{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764892801225,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.12971371],[3134.8,0.4707433],[3134.9,0.6666],[3135.1,0.002],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892801420,[[3134.3,0.0588],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.12971371],[3134.8,0.4707433],[3134.9,0.6666],[3135.1,0.002],[3135.2,0.407504]]]
["bitfinex","ETHUSD",1764892801598,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3132.9,0.0239814]],[[3134.7,0.12971371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3135.2,0.407504]]]
["bitfinex","ETHUSD",1764892801804,[[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.12971371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3135.2,0.407504]]]
["bitfinex","ETHUSD",1764892801805,[[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3135.2,0.407504]]]
["bitfinex","ETHUSD",1764892802004,[[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.1949],[3135.0,0.4717],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892802215,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.0304],[3122.9,0.071]],[[3134.6,0.12771371],[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892802416,[[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.6,0.12771371],[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.6666],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892802607,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.6,0.12771371],[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.6666],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892803010,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.4727433],[3134.9,0.1949],[3135.0,0.4717],[3135.1,0.4727433],[3136.4,2.9215293]]]
["bitfinex","ETHUSD",1764892803196,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,0.81788334],[3135.0,0.4717],[3135.1,0.4727433],[3136.4,2.9215293]]]
["bitfinex","ETHUSD",1764892803525,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.28958334],[3135.1,0.4727433],[3136.4,2.9215293],[3443.8,0.02]]]
["bitfinex","ETHUSD",1764892803698,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.28958334],[3135.1,0.4727433],[3136.4,2.9215293],[3141.7,18.3128735]]]
["bitfinex","ETHUSD",1764892804023,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.28958334],[3135.1,0.4727433],[3136.4,2.9215293],[3140.6,30.0]]]
["bitfinex","ETHUSD",1764892804222,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.28958334],[3135.1,0.4727433],[3136.2,0.7900433],[3136.4,2.6022293]]]
["bitfinex","ETHUSD",1764892805121,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.79258334],[3135.1,0.4727433],[3136.2,0.7900433],[3136.4,2.6022293]]]
["bitfinex","ETHUSD",1764892805424,[[3134.5,0.0294],[3134.2,3.21995787],[3134.1,0.001],[3134.0,3.19076676],[3133.8,0.001]],[[3134.7,0.60044478],[3134.8,3.19006002],[3134.9,1.1696],[3135.0,3.18986613],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892805623,[[3134.5,0.0294],[3134.2,3.21995787],[3134.1,0.001],[3133.8,0.001],[3133.2,3.66233932]],[[3134.7,0.60044478],[3134.9,1.1696],[3135.1,0.4727433],[3436.0,0.0025],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764892805795,[[3134.5,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.1696],[3135.1,0.4727433],[3135.4,0.002],[3144.0,17.1683189]]]
["bitfinex","ETHUSD",1764892805992,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.60044478],[3134.9,1.1696],[3135.1,0.4727433],[3135.4,0.002],[3144.0,17.1683189]]]
["bitfinex","ETHUSD",1764892805993,[[3134.1,0.001],[3134.0,3.1907292],[3133.8,3.22132314],[3133.7,0.001],[3133.6,0.59944478]],[[3134.6,0.9269],[3134.7,3.49680389],[3134.9,3.88781457],[3135.1,0.4727433],[3135.2,3.59716878]]]
["bitfinex","ETHUSD",1764892806218,[[3134.1,0.001],[3134.0,3.2201292],[3133.8,3.19192314],[3133.7,0.001],[3133.6,0.59944478]],[[3134.6,0.9269],[3134.7,3.31979941],[3134.9,3.88781457],[3135.1,0.4727433],[3135.2,3.59716878]]]
["bitfinex","ETHUSD",1764892806406,[[3134.1,0.0304],[3134.0,3.2201292],[3133.8,3.19192314],[3133.7,0.001],[3133.6,0.59944478]],[[3134.6,0.9269],[3134.7,3.31979941],[3134.9,3.88781457],[3135.1,0.4727433],[3135.2,3.59716878]]]
["bitfinex","ETHUSD",1764892806407,[[3134.1,0.0304],[3134.0,3.1907292],[3133.8,3.19192314],[3133.7,0.001],[3133.6,0.4717433]],[[3134.6,0.4552],[3134.7,3.31979941],[3134.8,0.4717],[3134.9,3.88781457],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892806606,[[3134.1,3.22107313],[3133.9,3.19089377],[3133.8,0.001],[3133.7,0.001],[3133.6,0.4717433]],[[3134.7,0.12970148],[3134.8,3.66174643],[3134.9,3.88781457],[3135.1,0.4727433],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892806824,[[3134.1,3.22107313],[3133.9,3.19089377],[3133.8,0.001],[3133.7,0.001],[3133.6,0.4717433]],[[3134.7,0.60044478],[3134.8,0.4717],[3134.9,3.88781457],[3135.1,0.4727433],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892807035,[[3134.6,0.0294],[3134.2,3.21998881],[3134.1,0.001],[3134.0,0.4707433],[3133.8,3.19197977]],[[3134.7,0.12970148],[3135.1,0.4727433],[3135.2,4.0688106],[3135.5,3.66204628],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892807201,[[3134.6,0.0294],[3134.5,3.19025935],[3134.3,3.19047505],[3134.2,0.0294],[3134.1,0.001]],[[3134.7,0.12970148],[3135.1,0.4727433],[3135.2,0.4737],[3135.5,0.4727433],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892807402,[[3134.6,0.0588],[3134.4,3.1903219],[3134.2,3.19051548],[3134.1,0.001],[3133.9,3.19087996]],[[3134.7,0.12970148],[3135.1,3.66249049],[3135.2,4.16628939],[3135.5,0.4727433],[3135.6,3.59670954]]]
["bitfinex","ETHUSD",1764892807612,[[3134.6,0.0588],[3134.4,3.1903219],[3134.3,3.19050332],[3134.1,0.001],[3133.9,3.19087996]],[[3134.7,0.12970148],[3135.1,3.66249049],[3135.2,0.9767],[3135.3,3.19150539],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892808314,[[3134.6,0.0588],[3134.3,3.1904563],[3134.1,3.19161268],[3133.7,3.19204351],[3133.5,1.30427647]],[[3134.7,0.12970148],[3135.0,3.18980138],[3135.1,0.4727433],[3135.2,4.16629776],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892808512,[[3134.2,3.19051456],[3134.1,3.22101268],[3133.7,3.19204351],[3133.5,0.95873667],[3133.4,0.001]],[[3134.7,0.12970148],[3135.0,3.66150138],[3135.1,3.66243776],[3135.2,0.505],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892808709,[[3134.1,0.001],[3133.8,0.0304],[3133.7,0.001],[3133.6,0.001],[3133.5,4.1500072]],[[3134.6,0.4707433],[3134.7,0.12970148],[3134.9,0.6666],[3135.1,0.4727433],[3135.2,0.505]]]
["bitfinex","ETHUSD",1764892808928,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,3.22162216]],[[3134.6,0.9424433],[3134.7,6.50992744],[3134.8,3.6930408],[3134.9,0.1949],[3135.1,0.8782473]]]
["bitfinex","ETHUSD",1764892809099,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,0.0304]],[[3134.2,0.4552],[3134.6,0.9424433],[3134.7,6.50992744],[3134.8,3.6930408],[3134.9,0.1949]]]
["bitfinex","ETHUSD",1764892809429,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.2,1.4299],[3134.6,0.4707433],[3134.7,9.70004042],[3134.9,0.1949],[3135.5,3.66207229]]]
["bitfinex","ETHUSD",1764892809602,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,3.19228902]],[[3134.2,1.4299],[3134.3,3.19059253],[3134.5,3.19039412],[3134.6,0.4707433],[3134.7,3.31981446]]]
["bitfinex","ETHUSD",1764892809804,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,3.19228902]],[[3134.2,2.36269255],[3134.3,3.19059253],[3134.5,3.19039412],[3134.6,0.4707433],[3134.7,0.12970148]]]
["bitfinex","ETHUSD",1764892810004,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,6.38360863]],[[3134.2,0.503],[3134.6,0.9424433],[3134.7,0.12970148],[3134.9,0.1949],[3136.6,3.70983115]]]
["bitfinex","ETHUSD",1764892810206,[[3134.1,0.0304],[3133.8,0.0304],[3133.7,0.001],[3133.6,0.50365547],[3133.5,9.57492824]],[[3134.7,3.31983802],[3134.9,3.85649633],[3135.2,3.19164693],[3135.8,3.19104067],[3136.2,0.4707433]]]
["bitfinex","ETHUSD",1764892810416,[[3134.6,0.0294],[3134.2,0.0294],[3134.1,0.0304],[3133.8,0.0304],[3133.7,0.001]],[[3134.7,3.31983802],[3135.2,3.19164693],[3135.8,3.19104067],[3136.2,0.4707433]]]
["bitfinex","ETHUSD",1764892810417,[[3134.6,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.12970148],[3134.8,0.503],[3135.0,3.18984356],[3135.1,0.4727433],[3135.2,3.663358]]]
["bitfinex","ETHUSD",1764892810932,[[3134.6,0.0294],[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.12970148],[3134.8,0.503],[3134.9,3.18990685],[3135.0,0.4717],[3135.1,3.66245122]]]
["bitfinex","ETHUSD",1764892811811,[[3134.6,0.0294],[3134.2,3.21992844],[3134.1,0.001],[3134.0,3.19072741],[3133.8,0.001]],[[3134.7,0.12970148],[3134.9,3.18990685],[3135.0,0.9747],[3135.1,3.66245122],[3138.3,10.30443679]]]
["bitfinex","ETHUSD",1764892812133,[[3134.6,0.0294],[3134.2,0.0294],[3134.1,0.4717433],[3133.8,3.19199224],[3133.7,0.001]],[[3134.7,0.12970148],[3135.0,0.9747],[3135.1,0.4727433],[3135.2,3.1916175],[3136.3,0.63035911]]]
["bitfinex","ETHUSD",1764892812429,[[3134.6,3.2489997],[3134.4,3.19037555],[3134.2,0.03190606],[3134.1,0.4717433],[3133.9,3.19086118]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.505],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892812636,[[3134.6,3.2489997],[3134.4,3.19037555],[3134.1,0.4717433],[3134.0,3.1907472],[3133.7,3.19208203]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,3.69451393],[3135.4,0.9444433]]]
["bitfinex","ETHUSD",1764892812814,[[3134.6,3.2489997],[3134.4,3.19037555],[3134.1,0.4717433],[3134.0,3.1907472],[3133.7,3.19208203]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,4.16581393],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892813131,[[3134.6,3.2489997],[3134.5,3.19029918],[3134.1,3.66240878],[3133.7,3.19208203],[3132.1,3.78]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,0.9763],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892813328,[[3134.6,3.89292959],[3134.4,3.19037702],[3134.1,3.66240878],[3133.7,3.19208203],[3132.1,3.78]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,0.9763],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892813534,[[3134.6,3.89292959],[3134.4,3.19037869],[3134.1,3.66240878],[3133.7,3.19208203],[3132.1,3.78]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,4.16580865],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892814240,[[3134.6,3.89292959],[3134.5,0.4707433],[3134.4,3.19037869],[3134.1,3.66240878],[3133.7,3.19208203]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,4.16580865],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892814403,[[3134.6,3.89292959],[3134.5,3.19029936],[3134.2,3.19058128],[3134.1,0.4717433],[3133.7,3.19208203]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,0.9763],[3135.4,3.66218875]]]
["bitfinex","ETHUSD",1764892814713,[[3134.6,3.89292959],[3134.5,3.19029936],[3134.2,3.19058128],[3134.1,0.4717433],[3133.9,3.19087501]],[[3134.7,0.002],[3135.1,0.4737433],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892815037,[[3134.6,4.36367289],[3134.5,3.19029936],[3134.3,0.4737433],[3134.2,3.19058128],[3134.1,0.4717433]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892815223,[[3134.6,3.86352959],[3134.3,0.4737433],[3134.1,0.001],[3134.0,0.4707433],[3133.6,3.66291682]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892815535,[[3134.6,3.719743],[3134.5,3.19029964],[3134.1,3.19166786],[3134.0,0.4707433],[3133.9,0.6306917]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,3.66274043]]]
["bitfinex","ETHUSD",1764892815707,[[3134.6,3.2489997],[3134.5,3.19029964],[3134.1,3.19166786],[3134.0,0.4707433],[3133.9,0.6306917]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733],[3135.4,3.19144043]]]
["bitfinex","ETHUSD",1764892815908,[[3134.6,3.2195997],[3134.5,3.19029964],[3134.1,3.19166786],[3134.0,0.4707433],[3133.9,0.6306917]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19144043]]]
["bitfinex","ETHUSD",1764892816137,[[3134.6,3.2195997],[3134.5,3.19029964],[3134.4,0.0294],[3134.1,3.19166786],[3134.0,0.4707433]],[[3134.7,0.002],[3135.0,0.1276917],[3135.1,0.002],[3135.2,0.4733],[3135.3,3.19149665]]]
["bitfinex","ETHUSD",1764892816639,[[3134.6,3.2489997],[3134.5,3.19029964],[3134.2,3.19055846],[3134.1,0.001],[3134.0,0.4707433]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.4733]]]
["bitfinex","ETHUSD",1764892816802,[[3134.6,3.719743],[3134.5,3.19029964],[3134.2,3.19055846],[3134.1,0.001],[3134.0,0.4707433]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.4733]]]
["bitfinex","ETHUSD",1764892817002,[[3134.6,4.38134726],[3134.1,0.001],[3134.0,0.4707433],[3130.1,11.67861775],[3128.4,13.7628873]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.4733]]]
["bitfinex","ETHUSD",1764892817234,[[3134.1,0.001],[3133.8,0.001],[3133.5,0.001],[3133.4,0.001],[3133.2,0.4707433]],[[3134.7,0.4767],[3134.9,0.1977],[3135.0,3.69280775],[3135.1,0.002],[3135.2,0.5351957]]]
["bitfinex","ETHUSD",1764892817535,[[3134.1,0.001],[3133.8,3.19201037],[3133.7,0.0304],[3133.5,0.001],[3133.4,3.19239058]],[[3134.7,0.948],[3134.8,0.4707433],[3134.9,0.1977],[3135.0,6.8826155],[3135.1,3.19172822]]]
["bitfinex","ETHUSD",1764892817734,[[3134.1,0.001],[3133.8,3.19201037],[3133.7,0.0304],[3133.5,0.001],[3133.4,3.19239058]],[[3134.6,0.12771942],[3134.7,0.948],[3134.8,0.4707433],[3134.9,0.1977],[3135.0,6.8826155]]]
["bitfinex","ETHUSD",1764892817923,[[3134.1,0.001],[3133.8,3.19201037],[3133.7,0.0304],[3133.5,0.001],[3133.4,3.19239058]],[[3134.6,0.59901942],[3134.7,0.4767],[3134.8,0.4707433],[3134.9,0.1977],[3135.0,6.8826155]]]
["bitfinex","ETHUSD",1764892818102,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.6,0.59901942],[3134.7,0.4767],[3134.8,0.4707433],[3134.9,0.1977],[3135.0,6.8826155]]]
["bitfinex","ETHUSD",1764892818103,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.2,0.4747],[3134.5,3.66162231],[3134.6,0.12771942],[3134.7,0.002],[3134.8,0.4707433]]]
["bitfinex","ETHUSD",1764892818309,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.2,0.4747],[3134.5,3.66162231],[3134.6,0.12771942],[3134.7,0.002],[3134.8,3.66077237]]]
["bitfinex","ETHUSD",1764892818504,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.2,0.946],[3134.4,0.4707433],[3134.5,3.19032231],[3134.6,0.12771942],[3134.7,0.002]]]
["bitfinex","ETHUSD",1764892818711,[[3134.1,0.001],[3133.8,0.001],[3133.7,6.38321432],[3133.6,0.001],[3133.5,0.001]],[[3134.2,0.946],[3134.5,0.504],[3134.6,3.31796741],[3134.7,3.19211629],[3134.8,0.4707433]]]
["bitfinex","ETHUSD",1764892818910,[[3134.1,0.001],[3133.8,0.001],[3133.7,6.38321432],[3133.6,0.001],[3133.5,0.001]],[[3134.2,0.4747],[3134.5,0.504],[3134.6,3.19024799],[3134.7,3.19211629],[3134.8,0.4707433]]]
["bitfinex","ETHUSD",1764892819134,[[3134.1,0.001],[3133.8,0.001],[3133.7,6.38321432],[3133.6,0.001],[3133.5,0.0304]],[[3134.2,0.4747],[3134.3,0.95790792],[3134.5,0.9753],[3134.6,3.19024799],[3134.7,0.002]]]
["bitfinex","ETHUSD",1764892819340,[[3134.1,0.001],[3133.8,0.001],[3133.7,6.38321432],[3133.6,0.001],[3133.5,0.0304]],[[3134.3,0.95790792],[3134.5,0.9753],[3134.6,3.19024799],[3134.7,0.002],[3135.1,3.19171782]]]
["bitfinex","ETHUSD",1764892820239,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,6.38343552],[3133.5,0.0304]],[[3134.3,1.42920792],[3134.5,0.504],[3134.6,3.19024799],[3134.7,0.002],[3135.1,3.19171782]]]
["bitfinex","ETHUSD",1764892820740,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.5011433],[3133.6,6.38343552],[3133.5,0.001]],[[3134.3,0.95790792],[3134.5,0.504],[3134.6,0.4713],[3134.7,0.002],[3134.9,3.38759653]]]
["bitfinex","ETHUSD",1764892820922,[[3134.2,0.0294],[3134.1,0.001],[3133.8,0.001],[3133.7,0.5011433],[3133.6,9.57465328]],[[3134.3,0.95790792],[3134.5,0.504],[3134.6,0.4713],[3134.7,3.19211937],[3134.8,0.4707433]]]
["bitfinex","ETHUSD",1764892821311,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.0304],[3133.6,6.38343552],[3133.4,3.19235247]],[[3134.3,0.95790792],[3134.5,0.504],[3134.6,0.4713],[3134.7,3.19211937],[3134.8,0.4707433]]]
["bitfinex","ETHUSD",1764892821312,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.0304],[3133.6,6.38343552],[3133.4,3.19235247]],[[3134.3,0.95790792],[3134.5,0.504],[3134.6,3.66154598],[3134.7,3.19211937],[3134.8,0.4707433]]]
["bitfinex","ETHUSD",1764892821508,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,6.38343552],[3133.4,3.19235247]],[[3134.2,0.4747],[3134.3,1.42920792],[3134.5,0.504],[3134.6,3.19024598],[3134.7,3.19211937]]]
["bitfinex","ETHUSD",1764892821715,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,6.38343552],[3133.5,0.0304]],[[3134.2,0.946],[3134.3,0.95790792],[3134.5,0.504],[3134.6,3.19024598],[3134.7,3.19211937]]]
["bitfinex","ETHUSD",1764892822018,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.4717433],[3133.6,6.38343552],[3133.5,0.0304]],[[3134.2,0.4747],[3134.4,0.4713],[3134.5,0.504],[3134.6,3.19024598],[3134.7,3.19211937]]]
["bitfinex","ETHUSD",1764892822239,[[3134.1,0.001],[3134.0,0.19966831],[3133.8,6.3830282],[3133.7,0.4717433],[3133.6,3.19221776]],[[3134.2,0.12771942],[3134.4,0.4713],[3134.5,0.504],[3134.7,3.19213089],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892822418,[[3134.1,0.001],[3134.0,0.19966831],[3133.8,6.3830282],[3133.7,0.4717433],[3133.6,3.22161776]],[[3134.2,0.12771942],[3134.4,0.4713],[3134.5,0.504],[3134.7,3.19213089],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892822612,[[3134.1,0.001],[3134.0,0.19966831],[3133.8,6.3830282],[3133.7,0.4717433],[3133.6,3.22161776]],[[3134.2,0.12771942],[3134.4,0.4713],[3134.5,0.504],[3134.7,3.19213089],[3134.9,3.38761505]]]
["bitfinex","ETHUSD",1764892823109,[[3134.1,0.001],[3134.0,0.19966831],[3133.8,6.3830282],[3133.7,0.4717433],[3133.6,3.22161776]],[[3134.4,0.4180612],[3134.5,0.504],[3134.7,3.19213089],[3134.9,3.38761505],[3429.0,0.00566397]]]
["bitfinex","ETHUSD",1764892823333,[[3134.1,0.001],[3134.0,0.19966831],[3133.8,6.3830282],[3133.7,0.4717433],[3133.6,3.22161776]],[[3134.3,0.504],[3134.4,0.4180612],[3134.5,0.504],[3134.7,3.19213089],[3134.9,3.38761505]]]
["bitfinex","ETHUSD",1764892824119,[[3134.1,0.20066831],[3134.0,3.19073288],[3133.8,0.001],[3133.7,0.4717433],[3133.6,3.19221776]],[[3134.3,0.504],[3134.7,0.002],[3134.9,0.1977],[3135.0,3.1898067],[3139.9,0.49954319]]]
["bitfinex","ETHUSD",1764892824447,[[3134.2,0.62140843],[3134.1,0.5543433],[3134.0,6.38154334],[3133.9,0.504],[3133.8,0.001]],[[3134.7,0.002],[3134.9,3.38764886],[3135.1,3.69472292],[3135.3,0.002],[3135.5,3.19136126]]]
["bitfinex","ETHUSD",1764892824619,[[3134.2,0.0826],[3134.1,0.67141161],[3134.0,6.38154334],[3133.9,0.5866],[3133.8,0.001]],[[3134.6,0.504],[3134.7,0.002],[3134.8,3.19001712],[3134.9,0.1977],[3135.0,3.18979537]]]
["bitfinex","ETHUSD",1764892824949,[[3134.1,0.67141161],[3134.0,6.38154334],[3133.9,0.5866],[3133.8,0.001]],[[3134.6,0.504],[3134.7,0.002],[3134.8,3.19001712],[3134.9,0.1977],[3135.0,3.18979537]]]
["bitfinex","ETHUSD",1764892824950,[[3134.1,0.67141161],[3134.0,3.19073288],[3133.9,3.69489755],[3133.8,0.001],[3133.7,0.5543433]],[[3134.6,0.504],[3134.7,0.002],[3134.8,3.19001712],[3134.9,0.1977],[3135.0,3.18979537]]]
["bitfinex","ETHUSD",1764892825247,[[3134.1,0.67141161],[3134.0,3.19073288],[3133.9,3.69489755],[3133.8,0.001],[3133.7,0.5543433]],[[3134.5,0.4713],[3134.6,0.504],[3134.7,0.002],[3134.8,3.19001712],[3134.9,0.1977]]]
["bitfinex","ETHUSD",1764892825539,[[3134.5,0.0826],[3134.1,0.4717433],[3134.0,6.38154334],[3133.9,0.504],[3133.8,0.001]],[[3134.7,0.002],[3134.9,0.669],[3135.4,0.4727433],[3135.6,3.19122816],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892825711,[[3134.5,0.0826],[3134.2,0.0826],[3134.1,0.4717433],[3134.0,6.38154334],[3133.9,0.504]],[[3134.7,0.002],[3134.9,0.669],[3135.4,0.4727433],[3135.6,3.19122816],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892825712,[[3134.5,0.0826],[3134.2,0.0826],[3134.1,0.4717433],[3134.0,6.38154334],[3133.9,0.504]],[[3134.7,0.002],[3134.9,0.669],[3135.0,3.18985779],[3135.2,3.59709629],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892825912,[[3134.5,0.0826],[3134.4,0.19966831],[3134.2,0.0826],[3134.1,0.4717433],[3134.0,6.38154334]],[[3134.7,0.002],[3134.9,0.669],[3135.0,3.18985779],[3135.2,3.59709629],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892826112,[[3134.5,0.0826],[3134.4,0.19966831],[3134.2,0.0826],[3134.1,0.4717433]],[[3134.7,0.002],[3134.9,0.669],[3135.0,3.18985779],[3135.2,3.59709629],[3135.4,0.4727433]]]
["bitfinex","ETHUSD",1764892826113,[[3134.5,0.0826],[3134.4,3.1903757],[3134.2,3.27317203],[3134.1,0.4717433],[3133.9,3.69482607]],[[3134.6,0.4717433],[3134.7,0.002],[3134.9,0.669],[3135.1,3.69475447],[3135.2,0.407504]]]
["bitfinex","ETHUSD",1764892826310,[[3134.5,3.38996979],[3134.4,3.19040259],[3134.1,0.4717433],[3133.9,0.504],[3133.7,3.66279452]],[[3134.6,0.4717433],[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.9,3.37522866]]]
["bitfinex","ETHUSD",1764892826542,[[3134.6,0.19966831],[3134.5,7.1212402],[3134.1,3.66242474],[3133.9,0.504],[3133.7,3.66279452]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.4,3.69548171],[3135.5,3.19135531]]]
["bitfinex","ETHUSD",1764892826747,[[3134.6,0.75301161],[3134.5,7.1212402],[3134.1,3.66242474],[3133.9,0.504],[3133.7,3.66279452]],[[3134.7,0.002],[3134.9,0.4717433],[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733]]]
["bitfinex","ETHUSD",1764892827046,[[3134.6,0.75301161],[3134.5,7.1212402],[3134.4,0.504],[3134.1,3.66242474],[3133.7,3.79048825]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733],[3138.6,9.15643679]]]
["bitfinex","ETHUSD",1764892827362,[[3134.6,0.83561161],[3134.5,7.0386402],[3134.4,0.504],[3134.2,3.190575],[3134.1,0.4717433]],[[3134.7,0.002],[3134.9,0.4717433],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892828242,[[3134.6,0.83561161],[3134.5,7.0386402],[3134.4,0.504],[3134.1,0.4717433]],[[3134.7,0.002],[3134.9,0.4717433],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892828243,[[3134.6,4.02581131],[3134.5,3.84833872],[3134.4,0.504],[3134.3,3.19048153],[3134.1,0.4717433]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733],[3135.4,0.506]]]
["bitfinex","ETHUSD",1764892828447,[[3134.6,4.02581131],[3134.5,3.84833872],[3134.4,0.504],[3134.3,3.19048153],[3134.1,0.4717433]],[[3134.7,0.002],[3135.0,0.4717433],[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733]]]
["bitfinex","ETHUSD",1764892829625,[[3134.6,4.02581131],[3134.5,3.84833872],[3134.4,0.504],[3134.3,3.19048153],[3134.1,0.4717433]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733],[3135.7,0.911504]]]
["bitfinex","ETHUSD",1764892829831,[[3134.6,4.0577133],[3134.5,3.84833872],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.4737433],[3135.3,0.002],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892830015,[[3134.6,5.27260998],[3134.5,3.84833872],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892830456,[[3134.6,5.27260998],[3134.5,3.97600393],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.4757433]]]
["bitfinex","ETHUSD",1764892830747,[[3134.6,4.8987185],[3134.5,3.97600393],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.4757433]]]
["bitfinex","ETHUSD",1764892830953,[[3134.6,4.86681651],[3134.5,3.97600393],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.4757433]]]
["bitfinex","ETHUSD",1764892831917,[[3134.6,4.86681651],[3134.5,3.97600393],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.9470433]]]
["bitfinex","ETHUSD",1764892832152,[[3134.6,4.8987185],[3134.5,3.97600393],[3134.4,0.504],[3134.3,3.19048153],[3134.1,3.6624181]],[[3134.7,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.9470433]]]
["bitfinex","ETHUSD",1764892832348,[[3135.0,0.19966831],[3134.6,11.79888087],[3134.5,3.97600393],[3134.4,0.504],[3134.3,3.19048153]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1764892832514,[[3135.0,0.86886831],[3134.6,11.25623908],[3134.5,3.97600393],[3134.3,3.19048153],[3133.8,0.28595789]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1764892832714,[[3135.0,0.28226831],[3134.6,10.8823476],[3134.5,0.78570245],[3134.3,3.19048153],[3134.2,0.37389148]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.7,0.002],[3135.9,0.671]]]
["bitfinex","ETHUSD",1764892833052,[[3135.0,0.78626831],[3134.6,10.9649476],[3134.5,0.78570245],[3134.3,3.19048153],[3134.0,3.19078688]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.6,0.4733],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892833348,[[3135.0,0.78626831],[3134.6,10.9649476],[3134.5,0.78570245],[3134.3,3.19048153],[3134.0,3.19076692]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.4733],[3135.6,0.002]]]
["bitfinex","ETHUSD",1764892833847,[[3134.6,10.9649476],[3134.5,0.78570245],[3134.0,3.19076692]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.4733],[3135.6,0.002]]]
["bitfinex","ETHUSD",1764892833848,[[3134.6,7.6921479],[3134.5,0.78570245],[3134.1,0.9598473],[3134.0,3.19076692],[3133.7,3.66281883]],[[3135.1,0.948],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1764892834023,[[3134.7,1.35178504],[3134.6,6.3803994],[3134.5,0.12766521],[3134.3,3.27304302],[3134.1,0.4717433]],[[3135.1,0.948],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1764892834349,[[3135.0,3.38946097],[3134.8,3.18991029],[3134.7,1.35178504],[3134.6,3.1901997],[3134.5,0.12766521]],[[3135.1,0.948],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892834539,[[3134.4,0.19966831],[3134.2,3.19058079],[3133.9,3.19086296],[3133.6,0.001],[3133.1,0.1683]],[[3134.8,0.4747],[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,3.1914572]]]
["bitfinex","ETHUSD",1764892834737,[[3134.5,3.38992326],[3134.1,1.4197433],[3134.0,3.19074859],[3133.9,0.0826],[3133.8,0.001]],[[3134.8,0.4747],[3134.9,0.1977],[3135.0,0.4713],[3135.1,0.002],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892834937,[[3134.5,3.89392326],[3134.1,1.4197433],[3134.0,3.19074859],[3133.9,0.0826],[3133.8,0.001]],[[3134.8,0.946],[3134.9,0.1977],[3135.1,0.002],[3135.2,0.002],[3139.3,9.15643679]]]
["bitfinex","ETHUSD",1764892835120,[[3134.5,4.28331559],[3134.4,3.19037329],[3134.1,1.4197433],[3134.0,3.19074859],[3133.9,0.0826]],[[3134.6,0.4747],[3134.8,0.4713],[3134.9,0.1977],[3135.1,0.002],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892835450,[[3134.5,4.28331559],[3134.4,3.19037329],[3134.1,4.61042753],[3133.9,0.0826],[2911.0,0.00563489]],[[3134.6,0.4747],[3134.8,0.4713],[3134.9,0.1977],[3135.1,0.002],[3135.2,0.4727433]]]
["bitfinex","ETHUSD",1764892835817,[[3134.5,0.504],[3134.3,0.19966831],[3134.1,0.4717433],[3133.9,3.27342272],[3133.7,0.4717433]],[[3134.6,0.4747],[3134.9,0.1977],[3135.1,3.19169256],[3135.2,0.4727433],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892836020,[[3134.2,3.69454983],[3134.1,0.20066831],[3134.0,3.19072093],[3133.7,0.4717433],[3133.6,3.19215347]],[[3134.6,0.946],[3134.9,0.1977],[3135.1,6.38138512],[3135.2,0.4727433],[3135.3,3.19151512]]]
["bitfinex","ETHUSD",1764892836320,[[3134.6,0.19966831],[3134.5,3.27288551],[3134.2,3.69455125],[3134.1,0.4717433],[3133.8,3.56586508]],[[3135.1,6.38138512],[3135.2,0.4727433],[3135.3,3.19151512]]]
["bitfinex","ETHUSD",1764892836321,[[3134.6,0.19966831],[3134.5,3.27288551],[3134.2,3.69455125],[3134.1,0.4717433],[3133.8,3.56586508]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,4.06816228],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892836520,[[3134.6,0.19966831],[3134.5,3.19028551],[3134.2,3.69455125],[3134.1,0.4717433],[3133.8,3.56586508]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.5,3.59686228],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892836720,[[3134.6,0.19966831],[3134.5,3.19028551],[3134.2,3.69455125],[3134.1,0.4717433],[3133.9,0.0826]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.5,3.59686228],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892836943,[[3134.6,0.19966831],[3134.2,3.69455125],[3134.1,0.4717433]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.5,3.59686228],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892836944,[[3134.7,3.38976624],[3134.6,3.19019421],[3134.2,3.69455125],[3134.1,0.5543433],[3132.2,2.86726819]],[[3135.1,0.95967247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19138572],[3135.5,0.407504]]]
["bitfinex","ETHUSD",1764892837144,[[3134.7,3.38976624],[3134.6,3.19019421],[3134.3,0.0826],[3134.2,3.69455125],[3134.1,0.4717433]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19138572],[3135.5,0.407504]]]
["bitfinex","ETHUSD",1764892837556,[[3134.7,3.38976624],[3134.6,3.19019421],[3134.3,0.0826],[3134.2,3.69455125],[3134.1,0.4717433]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19138572],[3135.5,3.59678835]]]
["bitfinex","ETHUSD",1764892837847,[[3134.7,3.19009793],[3134.6,0.19966831],[3134.5,3.19029292],[3134.3,0.0826],[3134.2,3.69455125]],[[3135.0,0.4713],[3135.1,0.95967247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19138572]]]
["bitfinex","ETHUSD",1764892838043,[[3134.6,3.38983132],[3134.4,3.1903911],[3134.3,0.0826],[3134.2,0.504],[3134.0,3.19074708]],[[3135.0,0.4713],[3135.1,0.95967247],[3135.2,0.002],[3135.3,0.002],[3135.4,6.38077144]]]
["bitfinex","ETHUSD",1764892838349,[[3134.9,3.47207427],[3134.7,3.19001027],[3134.6,0.74062224],[3134.5,0.5533433],[3134.4,3.19037475]],[[3135.1,0.95967247],[3135.2,0.002],[3135.3,0.4733],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892838547,[[3134.7,0.504],[3134.5,0.0826],[3134.3,0.0826],[3134.2,3.19053278],[3133.5,3.66698094]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892838718,[[3134.8,3.18993418],[3134.7,0.70366831],[3134.6,3.19017429],[3134.5,0.0826],[3134.3,0.0826]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19140435],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892839320,[[3134.8,3.38960249],[3134.7,0.504],[3134.6,3.19017429],[3134.5,0.0826],[3134.3,0.0826]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.19140435],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892839519,[[3134.9,3.18988884],[3134.8,0.19966831],[3134.7,3.69409316],[3134.5,0.0826],[3134.3,3.27307195]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.19132509]]]
["bitfinex","ETHUSD",1764892839751,[[3134.9,3.18988884],[3134.8,0.19966831],[3134.7,3.69409316],[3134.5,0.0826],[3134.3,3.27407195]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.19132509]]]
["bitfinex","ETHUSD",1764892839954,[[3134.9,3.18988884],[3134.8,0.19966831],[3134.7,3.69409316],[3134.5,0.0826],[3134.3,3.27407195]],[[3135.0,0.4747],[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892840450,[[3134.8,0.19966831],[3134.7,3.69409316],[3134.5,0.0826],[3134.3,3.27407195]],[[3135.0,0.4747],[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892840451,[[3134.8,3.1899493],[3134.7,0.70366831],[3134.6,3.19017859],[3134.5,0.0826],[3134.3,3.27407195]],[[3135.0,0.4747],[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.1913957]]]
["bitfinex","ETHUSD",1764892840649,[[3134.8,3.38961761],[3134.7,0.504],[3134.6,3.19017859],[3134.5,0.0826],[3134.3,3.27407195]],[[3135.0,0.4747],[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,3.1913957]]]
["bitfinex","ETHUSD",1764892840852,[[3134.9,0.19966831],[3134.8,3.1899493],[3134.7,3.69409605],[3134.5,0.0826],[3134.3,3.27407195]],[[3135.0,0.4747],[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892841144,[[3134.9,0.19966831],[3134.8,6.37994547],[3134.7,0.504],[3134.5,0.0826],[3134.4,3.1903758]],[[3135.1,1.43097247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892841145,[[3134.9,0.19966831],[3134.8,6.37994547],[3134.7,0.504],[3134.5,0.0826],[3134.4,3.1903758]],[[3135.1,0.95967247],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892841350,[[3134.9,0.19966831],[3134.8,6.37994547],[3134.7,0.504],[3134.5,0.5533433],[3134.4,3.2729758]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892841548,[[3134.8,3.38961761],[3134.7,3.6940658],[3134.5,0.5533433],[3134.4,3.2729758],[3133.9,0.9585991]],[[3135.1,0.002],[3135.2,0.9595991],[3135.3,0.4733],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892841746,[[3134.8,3.38961761],[3134.7,3.6940658],[3134.6,0.0826],[3134.5,0.4707433],[3134.4,3.2729758]],[[3135.1,0.002],[3135.2,0.9595991],[3135.3,0.4733],[3135.4,0.1997],[3135.5,3.19131416]]]
["bitfinex","ETHUSD",1764892841950,[[3134.9,0.19966831],[3134.8,3.1899493],[3134.7,3.6940658],[3134.6,0.0826],[3134.5,0.4707433]],[[3135.1,0.002],[3135.2,0.9595991],[3135.3,0.4733],[3135.4,0.1997],[3135.5,3.19131416]]]
["bitfinex","ETHUSD",1764892843023,[[3135.0,3.18979266],[3134.9,0.19966831],[3134.8,3.1899493],[3134.7,0.504],[3134.6,0.0826]],[[3135.1,0.002],[3135.2,0.9595991],[3135.3,0.4733],[3135.4,0.1997],[3135.5,3.19131416]]]
["bitfinex","ETHUSD",1764892843729,[[3135.0,3.47206097],[3134.8,3.1899493],[3134.7,0.504],[3134.6,0.0826],[3134.5,3.74361641]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.4733],[3135.4,0.1997],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892843933,[[3135.0,3.47206097],[3134.8,3.1899625],[3134.7,0.504],[3134.6,0.1652],[3134.5,3.66101641]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.1997],[3135.5,0.465]]]
["bitfinex","ETHUSD",1764892844134,[[3135.0,3.18979266],[3134.9,0.19966831],[3134.8,3.1899625],[3134.7,0.504],[3134.6,0.1652]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.1997],[3135.5,0.465]]]
["bitfinex","ETHUSD",1764892844334,[[3134.9,3.38951568],[3134.8,3.1899625],[3134.7,0.504],[3134.6,0.1652],[3130.7,12.57403603]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.6627],[3135.5,3.19129134]]]
["bitfinex","ETHUSD",1764892844742,[[3134.9,3.38951568],[3134.8,3.1899625],[3134.7,0.504],[3134.6,0.1652],[3131.3,5.73453639]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.6627],[3135.5,3.19129134]]]
["bitfinex","ETHUSD",1764892845053,[[3134.9,3.18984737],[3134.8,3.18998675],[3134.7,0.504],[3134.6,0.1652],[3132.4,2.86726819]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.6627],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892845247,[[3135.0,0.19966831],[3134.9,3.18984737],[3134.8,3.18998675],[3134.7,0.504],[3134.6,0.1652]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.6627],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892845442,[[3134.9,3.38951568],[3134.7,0.504],[3134.6,0.0826],[3134.2,0.0826],[3133.9,0.001]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.9595991],[3135.4,0.6627],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892845443,[[3134.9,3.38951568],[3134.7,0.504],[3134.6,0.0826],[3134.2,0.0826],[3133.9,0.001]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.1997],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892845645,[[3134.9,3.38951568],[3134.7,0.504],[3134.6,0.0826],[3133.9,0.001]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.1997],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892845646,[[3135.0,0.19966831],[3134.9,3.57919894],[3134.8,3.18999042],[3134.7,0.504],[3134.6,0.1652]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.6627],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892845848,[[3135.0,0.19966831],[3134.9,3.57919894],[3134.8,3.18999042],[3134.7,0.504],[3134.6,0.6359433]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,1.6202288],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892846149,[[3135.0,0.28226831],[3134.9,6.76909335],[3134.7,0.504],[3134.6,0.6359433]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,1.6202288],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892846150,[[3135.0,0.28226831],[3134.9,6.76909335],[3134.7,0.504],[3134.6,0.6359433],[3134.2,3.19057662]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.1997],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892846354,[[3135.0,0.28226831],[3134.9,6.76909335],[3134.7,0.504],[3134.6,0.6359433],[3134.3,0.1286705]],[[3135.1,0.002],[3135.2,0.002],[3135.3,0.002],[3135.4,0.3273705],[3135.5,0.465]]]
["bitfinex","ETHUSD",1764892847082,[[3135.0,7.57592273],[3134.9,3.57919894],[3134.7,3.69407387],[3134.6,0.5533433],[3134.3,0.5341745]],[[3135.4,0.1296705],[3135.5,0.002],[3135.6,0.002],[3135.7,0.002],[3135.8,0.002]]]
["bitfinex","ETHUSD",1764892847228,[[3135.6,0.19966831],[3135.5,0.002],[3135.2,0.72559411],[3135.1,7.41180863],[3135.0,13.95550805]],[[3135.7,0.002],[3135.8,0.002],[3136.9,0.1954],[3137.9,0.227],[3138.1,0.1977]]]
["bitfinex","ETHUSD",1764892847423,[[3135.6,0.19966831],[3135.2,0.72559411],[3135.1,7.41180863],[3135.0,13.95550805]],[[3135.7,0.002],[3135.8,0.002],[3136.9,0.1954],[3137.9,0.227],[3138.1,0.1977]]]
["bitfinex","ETHUSD",1764892847424,[[3135.6,2.1856741],[3135.2,0.75749],[3135.1,5.36613617],[3135.0,13.35752538],[3134.8,0.405504]],[[3135.7,0.002],[3135.8,0.002],[3136.7,0.463],[3136.9,0.1954],[3137.0,3.18780112]]]
["bitfinex","ETHUSD",1764892847661,[[3135.6,3.28912119],[3135.2,0.03189589],[3135.1,5.36413617],[3135.0,13.22991394],[3134.8,0.405504]],[[3135.7,0.002],[3135.8,0.002],[3136.7,0.463],[3136.9,0.1954],[3137.1,3.18770138]]]
["bitfinex","ETHUSD",1764892847849,[[3135.6,3.74564475],[3135.2,0.03189589],[3135.1,5.36413617],[3135.0,13.22991394],[3134.8,0.405504]],[[3135.7,0.002],[3135.8,0.002],[3136.7,0.463],[3136.9,0.1954],[3137.1,3.18770138]]]
["bitfinex","ETHUSD",1764892848045,[[3135.6,3.24164475],[3135.2,0.03189589],[3135.1,2.00513617],[3135.0,13.22991394],[3134.8,0.405504]],[[3135.7,0.002],[3135.8,0.002],[3136.7,0.463],[3136.9,0.1954],[3137.3,0.12761144]]]
["bitfinex","ETHUSD",1764892848262,[[3135.6,1.88978598],[3135.2,0.03189589],[3135.1,2.49234401],[3135.0,13.7159668],[3134.8,3.764504]],[[3135.7,0.002],[3135.8,0.002],[3136.4,0.463],[3136.9,3.38332568],[3137.1,3.18773192]]]
["bitfinex","ETHUSD",1764892848561,[[3135.6,1.56087386],[3135.1,2.49234401],[3135.0,13.7159668],[3134.8,3.764504],[3133.7,0.4717433]],[[3135.7,0.002],[3135.8,0.002],[3136.4,0.463],[3136.9,3.38332568],[3137.0,0.12762081]]]
["bitfinex","ETHUSD",1764892848742,[[3135.6,1.56087386],[3135.1,2.52424091],[3135.0,13.7159668],[3134.8,0.405504],[3134.3,3.57137014]],[[3135.7,0.002],[3135.8,0.002],[3136.4,0.463],[3136.9,3.38332568],[3137.0,0.12762081]]]
["bitfinex","ETHUSD",1764892849232,[[3135.6,4.75005615],[3135.4,3.18928585],[3135.3,3.18947709],[3135.1,2.52424091],[3135.0,4.14658882]],[[3135.7,0.002],[3135.8,0.002],[3136.4,0.463],[3136.9,3.38332568],[3137.0,0.12762081]]]
["bitfinex","ETHUSD",1764892849432,[[3135.6,4.75005615],[3135.5,0.4707433],[3135.4,3.18928585],[3135.3,3.18947709],[3135.1,2.49234401]],[[3135.7,0.002],[3135.8,0.002],[3136.4,0.463],[3136.9,3.38332568],[3137.0,0.12762081]]]
["bitfinex","ETHUSD",1764892849657,[[3135.6,5.24494399],[3135.5,0.4707433],[3135.4,3.18928585],[3135.3,3.18947709],[3135.1,2.00513617]],[[3135.7,0.002],[3135.8,0.002],[3136.9,0.1954],[3137.9,0.227],[3138.0,3.18678533]]]
["bitfinex","ETHUSD",1764892849961,[[3135.6,5.24494399],[3135.5,0.4707433],[3135.4,3.18928585],[3135.3,3.18947709],[3135.1,2.00513617]],[[3135.7,0.002],[3135.8,0.002],[3136.9,0.6594],[3137.0,3.18776735],[3137.2,3.31517218]]]
["bitfinex","ETHUSD",1764892850162,[[3135.6,5.24494399],[3135.5,0.4707433],[3135.4,3.18928585],[3135.3,3.18947709],[3135.1,2.00513617]],[[3135.7,0.002],[3135.8,0.002],[3136.9,0.6594],[3137.1,3.18772924],[3137.2,0.12761185]]]
["bitfinex","ETHUSD",1764892850645,[[3135.8,0.19966831],[3135.7,0.72759411],[3135.6,5.93283254],[3135.5,3.69182028],[3135.3,3.18947709]],[[3137.2,0.12761185],[3137.3,0.464],[3137.9,0.227],[3138.5,3.18627052],[3139.4,3.1853256]]]
["bitfinex","ETHUSD",1764892850850,[[3135.8,0.69655615],[3135.7,0.72759411],[3135.6,7.41548002],[3135.5,3.65992744],[3135.3,3.56935431]],[[3137.3,0.464],[3137.6,3.18720412],[3137.8,3.18695575],[3137.9,0.6977433],[3138.1,3.38439499]]]
["bitfinex","ETHUSD",1764892851172,[[3135.8,2.06857204],[3135.7,0.72559411],[3135.6,7.41548002],[3135.5,3.65992744],[3135.3,3.56935431]],[[3137.3,0.464],[3137.6,3.31480335],[3137.8,3.18695575],[3137.9,1.42333741],[3138.1,3.38439499]]]
["bitfinex","ETHUSD",1764892851538,[[3135.8,6.38864903],[3135.7,0.0318908],[3135.6,4.22629773],[3135.5,3.65992744],[3135.3,3.56935431]],[[3137.3,0.464],[3137.6,3.18718545],[3137.8,3.18694959],[3137.9,0.227],[3138.1,0.1977]]]
["bitfinex","ETHUSD",1764892851742,[[3135.8,6.38864903],[3135.6,3.82079373],[3135.5,3.65992744],[3135.3,3.56935431],[3134.1,3.33901149]],[[3137.3,0.464],[3137.7,3.18706014],[3137.9,3.41385317],[3138.1,0.1977],[3140.5,9.729]]]
["bitfinex","ETHUSD",1764892851962,[[3135.8,6.38864903],[3135.6,3.82079373],[3135.5,3.65992744],[3135.3,3.56935431],[3134.1,3.33901149]],[[3137.3,0.464],[3137.7,3.18706014],[3137.8,0.95693932],[3137.9,3.41385317],[3138.1,0.1977]]]
["bitfinex","ETHUSD",1764892852164,[[3135.8,6.38864903],[3135.6,3.82079373],[3135.5,3.65992744],[3135.3,3.56935431],[3134.1,3.33901149]],[[3137.3,0.464],[3137.7,3.18706014],[3137.8,0.95693932],[3137.9,3.41385317],[3138.0,0.72559411]]]
["bitfinex","ETHUSD",1764892852358,[[3137.1,0.19966831],[3135.9,0.72559411],[3135.8,17.96395554],[3135.6,0.63161144],[3135.5,0.4707433]],[[3137.6,0.464],[3137.8,4.14390408],[3137.9,0.227],[3138.0,3.18675661],[3138.1,1.32879811]]]
["bitfinex","ETHUSD",1764892852558,[[3137.0,0.504],[3136.9,0.19966831],[3136.7,0.4707433],[3136.0,0.4707433],[3135.9,1.70853481]],[[3137.6,0.464],[3137.8,4.14390408],[3138.0,3.18675661],[3138.1,1.32879811],[3141.4,9.98804295]]]
["bitfinex","ETHUSD",1764892852872,[[3137.1,0.67041161],[3137.0,0.504],[3136.7,0.4707433],[3136.0,0.4727433],[3135.9,1.70653481]],[[3137.6,0.92479041],[3137.8,4.14390408],[3138.0,3.18675661],[3138.1,1.32879811],[3138.5,0.504]]]
["bitfinex","ETHUSD",1764892853068,[[3137.1,0.4707433],[3137.0,0.504],[3136.7,0.4707433],[3136.5,0.002],[3136.4,0.49488784]],[[3137.8,0.464],[3138.1,0.1977],[3138.5,0.504],[3139.0,0.6661433],[3139.2,3.18559694]]]
["bitfinex","ETHUSD",1764892853271,[[3136.6,0.19966831],[3135.9,0.03388877],[3135.8,13.63987855],[3135.4,3.18936842],[3135.3,0.37987722]],[[3137.2,0.4846],[3137.7,0.464],[3138.1,6.57101535],[3138.2,0.4707433],[3138.5,0.504]]]
["bitfinex","ETHUSD",1764892853469,[[3136.8,3.18796225],[3136.7,1.37507992],[3136.6,3.18808847],[3136.4,0.4707433],[3136.2,3.18848709]],[[3137.6,3.18714941],[3137.7,3.65113304],[3137.9,0.405504],[3138.0,0.72559411],[3138.1,4.0547532]]]
["bitfinex","ETHUSD",1764892853679,[[3136.8,3.38763056],[3136.7,0.505],[3136.6,3.18808847],[3136.4,0.4707433],[3136.2,3.18848709]],[[3137.5,0.68382825],[3137.6,4.12189271],[3137.7,3.18713304],[3137.9,0.405504],[3138.0,0.72559411]]]
["bitfinex","ETHUSD",1764892853881,[[3136.8,3.38763056],[3136.7,0.505],[3136.6,3.18808847],[3136.4,0.4707433],[3136.2,3.18848709]],[[3136.9,0.682],[3137.5,2.1048042],[3137.6,3.65789271],[3137.7,3.18713304],[3137.9,0.405504]]]
["bitfinex","ETHUSD",1764892854051,[[3136.8,3.38763056],[3136.7,0.505],[3136.6,3.18808847],[3136.4,0.4707433],[3136.3,3.18843825]],[[3136.9,0.682],[3137.4,0.464],[3137.5,0.95697595],[3137.6,3.65789271],[3137.7,3.18713304]]]
["bitfinex","ETHUSD",1764892854377,[[3137.0,0.19966831],[3136.8,3.38763056],[3136.7,0.505],[3136.4,0.4707433],[3136.3,3.18843825]],[[3137.4,0.464],[3137.7,3.18713304]]]
["bitfinex","ETHUSD",1764892854378,[[3137.0,0.19966831],[3136.8,6.3779245],[3136.7,0.505],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.4,0.464],[3137.7,3.18707648],[3137.9,3.5924406],[3138.1,0.92329411],[3138.3,3.18648796]]]
["bitfinex","ETHUSD",1764892854545,[[3137.1,0.505],[3137.0,0.19966831],[3136.8,6.3779245],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.4,0.464],[3137.6,0.95690574],[3137.7,3.18707648],[3137.8,0.4707433],[3137.9,3.5924406]]]
["bitfinex","ETHUSD",1764892854745,[[3137.1,0.505],[3137.0,0.19966831],[3136.8,6.3759245],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.4,0.464],[3137.6,0.95690574],[3137.7,3.18707648],[3137.8,0.4707433],[3137.9,3.5924406]]]
["bitfinex","ETHUSD",1764892854945,[[3137.1,0.505],[3137.0,0.19966831],[3136.8,6.3759245],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.2,0.4846],[3137.4,0.464],[3137.6,0.95690574],[3137.7,3.18707648],[3137.8,0.4707433]]]
["bitfinex","ETHUSD",1764892855457,[[3137.1,0.505],[3137.0,3.18772139],[3136.8,3.18796225],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.2,0.9486],[3137.6,4.14411257],[3137.8,3.65770149],[3137.9,0.405504],[3138.2,3.65732231]]]
["bitfinex","ETHUSD",1764892855649,[[3137.1,0.505],[3137.0,3.18772139],[3136.8,3.18796225],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.2,0.9486],[3137.6,4.14411257],[3137.8,3.65770149],[3137.9,0.405504],[3138.1,0.1977]]]
["bitfinex","ETHUSD",1764892857272,[[3137.1,0.505],[3136.8,3.18796225],[3136.5,3.1882299],[3136.4,0.4707433]],[[3137.2,0.9486],[3137.6,4.14411257],[3137.8,3.65770149],[3137.9,0.405504],[3138.1,0.1977]]]
["bitfinex","ETHUSD",1764892857273,[[3137.2,6.37511156],[3137.1,0.86615998],[3136.8,0.002],[3136.7,0.72559411],[3136.5,7.60950278]],[[3137.8,0.464],[3138.1,0.1977],[3138.6,3.38156488],[3139.0,3.85191142],[3139.2,7.60950278]]]
["bitfinex","ETHUSD",1764892857573,[[3137.5,3.3869193],[3137.4,3.18732478],[3137.3,0.505],[3137.1,0.95874095],[3137.0,3.18771664]],[[3137.8,0.464],[3138.1,0.1977],[3138.4,0.95674095],[3138.6,0.1954],[3138.8,3.18600595]]]
["bitfinex","ETHUSD",1764892857873,[[3137.6,0.19966831],[3137.5,6.37450198],[3137.3,0.505],[3137.1,3.18761637],[3137.0,0.002]],[[3137.8,0.464],[3138.0,0.95674095],[3138.1,0.1977],[3138.3,0.72559411],[3138.4,3.18636589]]]
["bitfinex","ETHUSD",1764892858169,[[3137.6,0.19966831],[3137.5,6.37450198],[3137.3,0.505],[3137.1,3.18761637],[3137.0,0.002]],[[3138.0,0.95674095],[3138.1,0.6617],[3138.2,3.18655169],[3138.4,0.72559411],[3139.0,0.6661433]]]
["bitfinex","ETHUSD",1764892858339,[[3137.6,0.19966831],[3137.5,6.37450198],[3137.3,0.505],[3137.1,3.18761637],[3137.0,0.002]],[[3137.9,0.464],[3138.0,0.95674095],[3138.1,0.1977],[3138.3,3.18648648],[3138.4,3.18634956]]]
["bitfinex","ETHUSD",1764892858547,[[3137.6,0.67041161],[3137.5,6.37450198],[3137.3,0.505],[3137.2,0.4707433],[3137.1,3.18761637]],[[3137.9,0.464],[3138.0,0.95674095],[3138.1,0.1977],[3138.2,3.18655934],[3138.4,3.18634956]]]
["bitfinex","ETHUSD",1764892858767,[[3137.6,0.67041161],[3137.5,3.18725099],[3137.4,3.18731989],[3137.3,0.505],[3137.2,0.4707433]],[[3137.8,0.002],[3137.9,0.464],[3138.0,0.95674095],[3138.1,3.38437706],[3138.7,3.59160494]]]
["bitfinex","ETHUSD",1764892859076,[[3137.6,0.67041161],[3137.5,3.18725099],[3137.4,3.18731989],[3137.3,0.505],[3137.2,0.4707433]],[[3137.8,0.002],[3137.9,0.464],[3138.0,0.95674095],[3138.1,0.1977],[3138.2,3.1865881]]]
["bitfinex","ETHUSD",1764892859276,[[3137.6,0.67041161],[3137.5,3.18725099],[3137.4,3.18731989],[3137.3,0.505],[3137.2,0.4707433]],[[3137.8,0.002],[3137.9,0.464],[3138.0,0.95674095],[3138.1,0.1997],[3138.2,3.1865881]]]
["bitfinex","ETHUSD",1764892859650,[[3137.7,0.505],[3137.6,3.85755658],[3137.4,3.18731989],[3137.2,0.4707433],[2951.0,0.0054688]],[[3137.8,0.002],[3138.0,0.95674095],[3138.1,0.1997],[3138.2,3.1865881],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764892859870,[[3137.7,0.505],[3137.6,0.67041161],[3137.5,3.18725016],[3137.2,0.4707433],[3137.1,3.18763106]],[[3137.8,0.002],[3138.0,1.42074095],[3138.1,0.1997],[3138.6,0.1954],[3138.7,1.13109811]]]
["bitfinex","ETHUSD",1764892860050,[[3137.7,0.505],[3137.6,3.85755277],[3137.5,3.18725016],[3137.2,0.4707433],[3137.1,3.18763106]],[[3137.8,0.002],[3138.0,0.464],[3138.1,0.1997],[3138.3,3.18646392],[3138.5,3.18626302]]]
["bitfinex","ETHUSD",1764892860251,[[3137.7,0.505],[3137.6,3.85755277],[3137.5,3.18725016],[3137.2,0.4707433],[3137.1,3.18963106]],[[3137.8,0.002],[3138.0,1.42071654],[3138.1,0.1997],[3138.3,3.18646392],[3138.5,3.18626302]]]
["bitfinex","ETHUSD",1764892860774,[[3137.7,0.505],[3137.6,3.85755277],[3137.4,3.18726479],[3137.2,0.4707433],[3137.1,0.002]],[[3137.8,0.002],[3138.0,1.42071654],[3138.1,0.1997],[3138.2,3.18655598],[3138.4,3.18635594]]]
["bitfinex","ETHUSD",1764892861077,[[3137.7,0.505],[3137.6,3.38680947],[3137.4,3.18726479],[3137.2,0.4707433],[3137.1,3.1896324]],[[3137.8,0.4866],[3138.0,0.95671654],[3138.1,3.38634863],[3138.3,3.18644858],[3147.1,20.0297054]]]
["bitfinex","ETHUSD",1764892861275,[[3137.7,0.505],[3137.6,0.19966831],[3137.5,3.18724787],[3137.3,3.18744796],[3137.2,0.4707433]],[[3137.8,0.9506],[3138.0,0.95671654],[3138.1,3.38634863],[3138.3,3.18644858],[3138.6,3.85230944]]]
["bitfinex","ETHUSD",1764892861472,[[3137.7,0.505],[3137.6,3.38679621],[3137.2,0.4707433],[3137.1,3.18962133],[3136.7,1.68231065]],[[3137.8,0.9506],[3138.0,0.95671654],[3138.1,0.1997],[3138.2,3.18658258],[3138.4,3.18636355]]]
["bitfinex","ETHUSD",1764892861672,[[3137.7,0.505],[3137.6,3.38676231],[3137.4,3.18734636],[3137.2,0.4707433],[3137.1,0.002]],[[3137.8,0.9506],[3138.0,0.95671654],[3138.1,3.3863522],[3138.3,3.18651531],[3138.7,3.59160083]]]
["bitfinex","ETHUSD",1764892862177,[[3137.7,0.505],[3137.6,3.38676231],[3137.4,3.18734636],[3137.2,0.4707433],[3137.1,0.002]],[[3137.8,0.9506],[3138.1,3.3863522],[3138.3,3.18651531],[3138.7,4.31719494],[3429.0,0.00566397]]]
["bitfinex","ETHUSD",1764892862375,[[3137.7,0.505],[3137.6,3.38676231],[3137.4,3.18734636],[3137.2,0.4707433],[3137.1,0.002]],[[3137.8,0.9506],[3138.1,3.3863522],[3138.3,3.18651531],[3138.7,4.31719494],[3153.9,0.86]]]
["bitfinex","ETHUSD",1764892862760,[[3137.7,0.505],[3137.6,3.38676231],[3137.4,3.18734636],[3137.2,0.4707433],[3137.1,0.002]],[[3137.8,0.9506],[3138.1,0.1997],[3138.2,3.18657787],[3138.3,3.18651531],[3138.7,4.31719494]]]
["bitfinex","ETHUSD",1764892862959,[[3137.7,0.505],[3137.6,0.19966831],[3137.5,3.18723051],[3137.3,3.1874523],[3137.2,0.4707433]],[[3137.8,0.9506],[3138.0,3.18675613],[3138.1,0.1997],[3138.2,3.18655831],[3138.5,0.72559411]]]
["bitfinex","ETHUSD",1764892863281,[[3137.7,0.505],[3137.6,0.19966831],[3137.5,3.18723051],[3137.3,3.1874523],[3137.2,0.4707433]],[[3137.8,0.9506],[3138.1,3.38638766],[3138.2,3.18655831],[3138.5,0.72559411],[3138.8,0.95671654]]]
["bitfinex","ETHUSD",1764892863449,[[3137.7,0.505],[3137.6,0.19966831],[3137.5,3.18723051],[3137.3,3.1874523],[3137.2,0.4707433]],[[3137.8,0.9506],[3138.1,3.38638766],[3138.2,3.18655831],[3138.5,0.72559411],[3138.8,1.46171654]]]
["bitfinex","ETHUSD",1764892864077,[[3137.7,0.505],[3137.6,0.19966831],[3137.5,3.18723051],[3137.3,3.1874523],[3137.2,0.4707433]],[[3137.8,0.9506],[3138.1,3.38638766],[3138.3,3.18646766],[3138.5,0.72559411],[3138.8,1.46171654]]]
["bitfinex","ETHUSD",1764892864585,[[3137.3,0.19966831],[3136.9,0.72769411],[3136.8,3.65863805],[3136.4,0.8762473],[3136.1,14.74850278]],[[3137.8,0.9506],[3138.0,3.1867739],[3138.1,0.1997],[3138.2,0.4707433],[3138.6,0.6661433]]]
["bitfinex","ETHUSD",1764892864780,[[3137.6,0.505],[3136.9,0.72559411],[3136.8,3.65863805],[3136.7,0.0021],[3136.5,3.18823777]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18689714],[3138.1,3.38636292],[3138.2,0.4707433]]]
["bitfinex","ETHUSD",1764892865787,[[3137.6,0.505],[3136.9,0.72559411],[3136.8,3.65863805],[3136.7,0.0021],[3136.5,3.18823777]],[[3137.7,0.9486],[3137.8,3.18894895],[3138.0,3.18675371],[3138.1,0.1997],[3138.2,0.4707433]]]
["bitfinex","ETHUSD",1764892866157,[[3137.6,0.505],[3137.3,3.18739227],[3137.1,3.18758713],[3136.9,0.72559411],[3136.8,3.65863805]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18688674],[3138.0,3.18675371],[3138.1,0.1997]]]
["bitfinex","ETHUSD",1764892866355,[[3137.6,0.505],[3137.3,3.18739227],[3137.2,0.4707433],[3137.1,3.18758713],[3136.9,0.72559411]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18688674],[3138.0,3.18675371],[3138.1,0.1997]]]
["bitfinex","ETHUSD",1764892866983,[[3137.6,0.505],[3137.2,0.4707433],[3136.9,0.72559411],[3136.1,10.96850278],[3135.9,3.78]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18688674],[3138.1,3.38636366],[3419.0,0.00567644]]]
["bitfinex","ETHUSD",1764892867190,[[3137.6,0.505],[3137.4,3.18734524],[3137.2,3.65828309],[3136.9,0.72559411],[3136.1,10.96850278]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18688674],[3138.1,3.38636366],[3143.1,11.4455459]]]
["bitfinex","ETHUSD",1764892867496,[[3137.6,0.505],[3137.4,3.18734524],[3137.2,3.65828309],[3136.9,0.72559411],[3136.1,10.96850278]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18688674],[3138.1,3.38636366],[3138.8,11.30046355]]]
["bitfinex","ETHUSD",1764892867649,[[3137.6,0.505],[3137.4,3.18734524],[3137.2,3.65828309],[3136.9,0.72559411],[3136.1,10.96850278]],[[3137.7,0.9486],[3137.8,0.002],[3137.9,3.18688674],[3138.1,3.38636366],[3138.8,12.25720755]]]
["bitfinex","ETHUSD",1764892868091,[[3137.3,3.38707692],[3137.2,0.4707433],[3137.1,3.18763402],[3136.9,0.72559411],[3136.1,10.96850278]],[[3137.7,0.9486],[3137.8,3.18895838],[3138.0,3.18675111],[3138.1,0.1997],[3138.8,12.25720755]]]
["bitfinex","ETHUSD",1764892868255,[[3137.3,3.18740861],[3137.2,0.67041161],[3137.1,3.18763402],[3136.9,0.72559411],[3136.2,0.46536632]],[[3137.6,0.464],[3137.8,3.18895838],[3138.0,3.18675111],[3138.1,0.1997],[3138.8,12.25720755]]]
["bitfinex","ETHUSD",1764892868456,[[3138.0,0.60517231],[3137.9,5.757863],[3137.7,0.72769411],[3137.6,0.405504],[3137.5,0.72559411]],[[3138.1,0.002],[3139.4,0.1974],[3139.7,0.464],[3140.0,0.1974],[3140.4,3.18440457]]]
["bitfinex","ETHUSD",1764892868682,[[3138.7,0.19966831],[3138.1,0.72559411],[3138.0,8.11660278],[3137.7,0.72559411],[3137.4,24.50455164]],[[3139.6,0.1974],[3139.7,3.64907324],[3140.0,0.1974],[3140.2,3.18456981],[3140.5,0.505]]]
["bitfinex","ETHUSD",1764892868878,[[3139.0,0.19966831],[3138.8,0.505],[3138.1,0.72769411],[3138.0,8.52789831],[3137.9,0.405504]],[[3139.6,0.1974],[3139.7,0.464],[3139.8,3.18494918],[3140.0,3.38213834],[3140.2,0.72559411]]]
["bitfinex","ETHUSD",1764892869084,[[3138.1,0.72769411],[3138.0,8.52789831],[3137.9,0.405504]],[[3139.6,0.1974],[3139.7,0.464],[3139.8,3.18494918],[3140.0,3.38213834],[3140.2,0.72559411]]]
["bitfinex","ETHUSD",1764892869085,[[3139.1,0.70466831],[3138.5,0.0021],[3138.1,0.72559411],[3138.0,8.52579831],[3137.9,0.405504]],[[3139.6,0.6614],[3139.9,3.1848299],[3140.0,0.1974],[3140.5,0.505],[3141.2,3.18356804]]]
["bitfinex","ETHUSD",1764892869286,[[3139.1,0.505],[3139.0,0.19966831],[3138.5,0.0021],[3138.1,0.72559411],[3138.0,8.52579831]],[[3139.6,0.6614],[3139.9,3.1848299],[3140.0,0.1974],[3140.1,3.18461907],[3140.5,0.505]]]
["bitfinex","ETHUSD",1764892869460,[[3139.1,0.505],[3139.0,0.19966831],[3138.5,0.0021],[3138.1,0.72559411],[3138.0,8.52579831]],[[3139.6,0.1974],[3139.8,3.18495194],[3140.0,3.3821411],[3140.5,0.505],[3140.8,3.18398385]]]
["bitfinex","ETHUSD",1764892869655,[[3139.0,0.505],[3138.4,0.4707433],[3138.1,0.0021],[3137.7,1.19633741],[3137.6,7.60950278]],[[3139.2,0.4846],[3139.5,0.464],[3139.6,1.2612293],[3139.7,6.37005312],[3139.9,0.4707433]]]
["bitfinex","ETHUSD",1764892869860,[[3139.0,0.505],[3138.4,0.4707433],[3138.1,0.0021],[3137.8,0.03186946],[3137.7,1.19633741]],[[3139.1,0.4846],[3139.5,0.464],[3139.6,0.92299411],[3139.7,6.37005312],[3139.9,0.4707433]]]
["bitfinex","ETHUSD",1764892870056,[[3138.4,0.4707433],[3138.3,0.19966831],[3137.8,0.03396946],[3137.7,0.4707433],[3137.4,13.65991432]],[[3139.1,0.4846],[3139.4,0.464],[3139.5,0.4707433],[3139.6,0.92299411],[3139.7,9.55508857]]]
["bitfinex","ETHUSD",1764892870257,[[3138.5,0.505],[3138.4,0.4707433],[3138.3,3.18637786],[3138.1,3.1865888],[3137.8,0.0021]],[[3139.0,3.6497792],[3139.1,0.4846],[3139.2,3.1855683],[3139.5,0.4707433],[3139.6,3.38258095]]]
["bitfinex","ETHUSD",1764892870679,[[3138.5,0.505],[3138.4,0.67041161],[3138.3,3.18637786],[3138.1,3.1865888],[3137.8,0.0021]],[[3138.6,0.4846],[3138.9,0.6614],[3139.0,3.1857792],[3139.1,3.1856393],[3139.5,3.65599525]]]
["bitfinex","ETHUSD",1764892870877,[[3138.1,0.19966831],[3137.7,1.19633741],[3137.4,3.18735258],[3137.2,0.4707433],[3136.8,8.08024608]],[[3138.6,0.4846],[3138.9,0.6614],[3139.0,6.3715584],[3139.4,0.505],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764892871191,[[3137.7,1.19633741],[3137.2,0.4707433],[3136.8,8.08024608]],[[3138.6,0.4846],[3138.9,0.6614],[3139.0,6.3715584],[3139.4,0.505],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764892871192,[[3137.8,0.70466831],[3137.7,0.4707433],[3137.2,1.19633741],[3137.1,3.18970897],[3136.8,8.08024608]],[[3138.2,0.4846],[3138.5,0.464],[3138.9,0.6681433],[3139.0,9.5573376],[3139.3,3.59098624]]]
["bitfinex","ETHUSD",1764892871490,[[3137.8,0.70466831],[3137.7,3.65773062],[3137.5,3.18721243],[3137.2,1.19633741],[3137.1,3.18970897]],[[3138.2,0.4846],[3138.5,0.464],[3138.8,0.70329584],[3138.9,1.1731433],[3139.0,9.5573376]]]
["bitfinex","ETHUSD",1764892871791,[[3137.8,0.19966831],[3137.6,3.18708642],[3137.1,0.0021],[3137.0,0.4707433],[3136.6,0.95660062]],[[3138.8,0.70329584],[3138.9,1.1731433],[3139.0,9.5573376]]]
["bitfinex","ETHUSD",1764892871792,[[3137.8,0.19966831],[3137.6,3.18708642],[3137.1,0.0021],[3137.0,0.4707433],[3136.6,0.95660062]],[[3138.1,0.464],[3138.8,0.70329584],[3138.9,1.1731433],[3139.0,9.5573376],[3139.1,3.18567639]]]
["bitfinex","ETHUSD",1764892871959,[[3137.5,0.70466831],[3137.4,3.18726405],[3137.2,3.18747505],[3137.0,0.4707433],[3136.8,3.18790049]],[[3137.9,0.682],[3138.1,0.464],[3138.8,1.42888995],[3138.9,1.1731433],[3139.0,20.35261958]]]
["bitfinex","ETHUSD",1764892872159,[[3137.5,0.70466831],[3137.0,0.4707433],[3136.8,0.0021],[3136.5,0.72559411],[3134.5,0.00999999]],[[3137.7,0.4846],[3137.9,0.1974],[3138.1,0.464],[3138.8,1.42888995],[3138.9,1.1731433]]]
["bitfinex","ETHUSD",1764892872359,[[3137.5,0.70466831],[3137.3,3.18744597],[3137.1,3.18757728],[3137.0,0.4707433],[3136.9,3.18780856]],[[3137.7,0.4846],[3137.8,0.464],[3137.9,0.1974],[3138.0,3.18680235],[3138.1,3.18665996]]]
["bitfinex","ETHUSD",1764892872683,[[3137.5,0.70466831],[3137.4,3.65807074],[3137.2,3.18753845],[3137.0,0.4707433],[3136.9,3.18780856]],[[3137.7,0.4846],[3137.8,0.464],[3137.9,0.1974],[3138.0,3.18680235]]]
["bitfinex","ETHUSD",1764892872684,[[3137.5,0.70466831],[3137.4,3.65807074],[3137.2,3.18753845],[3137.0,0.4707433],[3136.9,3.18780856]],[[3137.7,0.4846],[3137.8,0.464],[3137.9,0.1974],[3138.0,3.18680235],[3138.2,3.18655257]]]
["bitfinex","ETHUSD",1764892872883,[[3137.5,0.70466831],[3137.4,3.65807074],[3137.2,3.18753845],[3137.0,0.4707433],[3136.9,3.91340267]],[[3137.7,0.4846],[3137.8,0.464],[3137.9,0.1974],[3138.0,3.18680235],[3138.2,3.18655257]]]
["bitfinex","ETHUSD",1764892873386,[[3137.4,0.70466831],[3137.0,0.4707433],[3136.3,7.60950278],[3135.0,0.4707433],[3134.6,0.4707433]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,0.1974],[3138.4,0.72559411],[3138.5,3.65702742]]]
["bitfinex","ETHUSD",1764892873591,[[3137.4,3.89194776],[3137.2,3.18753792],[3137.0,0.4707433],[3136.8,3.19002569],[3136.5,0.03188267]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,0.1974],[3138.0,3.18681354],[3138.2,3.18655559]]]
["bitfinex","ETHUSD",1764892873784,[[3137.4,3.89194776],[3137.2,3.18753792],[3137.0,0.4707433],[3136.8,3.19002569],[3136.7,0.72559411]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,0.1974],[3138.0,3.18681354],[3138.2,3.18655559]]]
["bitfinex","ETHUSD",1764892874295,[[3137.4,0.70466831],[3137.3,3.18741771],[3137.0,3.65840487],[3136.8,3.19002569],[2941.7,0.109375]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,3.38426016],[3138.1,3.18664964],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764892874597,[[3137.4,0.70466831],[3137.3,3.18741771],[3137.1,3.18765498],[3137.0,0.4707433],[3136.8,3.19002569]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,3.38426016],[3138.1,3.18664964],[3141.3,8.06087322]]]
["bitfinex","ETHUSD",1764892874990,[[3137.4,3.89201412],[3137.2,3.18755541],[3137.0,0.4707433],[3136.8,3.19002569],[3132.5,21.23489731]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,3.38426016],[3138.1,3.18664964],[3141.3,8.06087322]]]
["bitfinex","ETHUSD",1764892875294,[[3137.4,3.89201412],[3137.2,3.18755541],[3137.0,0.4707433],[3136.8,3.19002569],[3135.0,0.63048721]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,3.38426016],[3138.1,3.18664964],[3141.3,8.06087322]]]
["bitfinex","ETHUSD",1764892875493,[[3137.4,3.89201412],[3137.2,3.18755541],[3137.0,0.4707433],[3136.8,3.19002569],[3135.0,0.63048721]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,0.1974],[3138.0,3.18678444],[3138.1,3.18664964]]]
["bitfinex","ETHUSD",1764892875662,[[3137.4,3.89201412],[3137.3,3.18742203],[3137.0,0.4707433],[3136.9,3.18780776],[3136.8,0.0021]],[[3137.6,0.4884],[3137.7,0.4671],[3137.9,0.1974],[3138.1,3.18669766],[3138.3,3.18652506]]]
["bitfinex","ETHUSD",1764892875862,[[3137.4,4.36275742],[3137.2,3.18752936],[3137.0,0.4707433],[3136.9,3.18780776],[3136.8,0.0021]],[[3137.7,0.4691],[3137.9,0.1974],[3138.0,3.18674473],[3138.2,3.18656424]]]
["bitfinex","ETHUSD",1764892875863,[[3137.4,4.36275742],[3137.2,3.18752936],[3137.0,0.4707433],[3136.9,3.18780776],[3136.8,0.0021]],[[3137.7,0.4691],[3137.9,0.1974],[3138.0,3.18674473],[3138.2,3.18656424],[3138.6,3.91177469]]]
["bitfinex","ETHUSD",1764892876059,[[3137.4,4.36275742],[3137.2,3.18752936],[3137.0,0.4707433],[3136.8,0.0021],[3136.7,3.91359024]],[[3137.7,0.4691],[3137.9,3.38426127],[3138.1,3.18665366],[3138.5,3.65701395],[3138.6,0.72559411]]]
["bitfinex","ETHUSD",1764892876265,[[3137.4,1.17541161],[3137.3,3.18743253],[3137.1,3.18764019],[3137.0,0.4707433],[3136.8,0.0021]],[[3137.7,0.4691],[3137.9,3.38426127],[3138.1,3.18865366],[3138.5,3.65701395],[3138.6,0.72559411]]]
["bitfinex","ETHUSD",1764892876463,[[3137.4,0.70466831],[3137.3,3.18743253],[3137.1,3.18764019],[3137.0,0.4707433],[3136.8,0.0021]],[[3137.7,0.4691],[3137.9,3.38426127],[3138.1,3.18865366],[3138.5,3.65701395],[3138.6,0.72559411]]]
["bitfinex","ETHUSD",1764892876666,[[3137.4,0.70466831],[3137.3,3.18743253],[3137.1,3.18764019],[3137.0,0.4707433],[3136.8,0.0021]],[[3137.5,0.4884],[3137.7,0.4691],[3137.9,3.38426127],[3138.1,3.18865366],[3138.5,3.65701395]]]
["bitfinex","ETHUSD",1764892876860,[[3137.6,0.19966831],[3137.4,7.77153206],[3137.0,0.4707433],[3136.9,3.18780247],[3136.7,8.33509689]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.5,0.4671],[3138.9,0.1974]]]
["bitfinex","ETHUSD",1764892877071,[[3137.6,0.20176831],[3137.5,0.72559411],[3137.4,7.35044846],[3137.3,3.18744314],[3137.1,0.46326632]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.9,0.1974]]]
["bitfinex","ETHUSD",1764892877072,[[3137.6,0.20176831],[3137.5,0.72559411],[3137.4,7.35044846],[3137.3,3.18744314],[3137.1,0.46326632]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.7,3.18604601],[3138.9,0.1974]]]
["bitfinex","ETHUSD",1764892877277,[[3137.6,0.2357398],[3137.5,0.72559411],[3137.4,7.35044846],[3137.3,3.18744314],[3137.1,0.46326632]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.6,3.65326105],[3138.8,3.18601177]]]
["bitfinex","ETHUSD",1764892877763,[[3137.6,0.2357398],[3137.5,0.72559411],[3137.4,7.35044846],[3137.3,3.18744314],[3137.1,0.46326632]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.6,0.4671],[3138.7,3.18606828]]]
["bitfinex","ETHUSD",1764892877970,[[3137.6,0.2357398],[3137.5,0.72559411],[3137.4,7.35044846],[3137.3,3.18744314],[3137.1,0.46326632]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.6,0.4671],[3138.8,3.18597017]]]
["bitfinex","ETHUSD",1764892878282,[[3137.6,0.2357398],[3137.5,0.72559411],[3137.4,7.35044846],[3137.3,3.18744314],[3137.1,0.46326632]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.6,0.4671],[3138.7,3.18604045]]]
["bitfinex","ETHUSD",1764892878599,[[3137.6,3.42288921],[3137.5,0.72559411],[3137.4,4.16309588],[3137.3,3.18744314],[3137.2,3.359]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.6,0.4671],[3138.7,3.18604045]]]
["bitfinex","ETHUSD",1764892878902,[[3137.6,4.11661183],[3137.5,3.18725084],[3137.4,0.9757433],[3137.3,3.18744314],[3137.1,8.0727691]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.8,0.4671],[3138.9,0.1974]]]
["bitfinex","ETHUSD",1764892879072,[[3137.6,4.94457243],[3137.5,3.18725084],[3137.4,0.9757433],[3137.3,3.18744314],[3137.1,11.26038866]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.7,3.18604522],[3138.8,0.4671]]]
["bitfinex","ETHUSD",1764892879264,[[3137.6,4.94247243],[3137.5,3.18725084],[3137.4,0.9757433],[3137.3,3.18744314],[3137.1,3.65088588]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.5,0.4671],[3138.6,3.18615154]]]
["bitfinex","ETHUSD",1764892879470,[[3137.6,4.94247243],[3137.5,3.18725084],[3137.4,0.9757433],[3137.3,3.18954314],[3137.1,3.18761956]],[[3137.7,0.002],[3138.1,0.002],[3138.4,0.002],[3138.6,3.18615154],[3141.3,4.44546306]]]
["bitfinex","ETHUSD",1764892879675,[[3137.6,5.44747243],[3137.5,3.18725084],[3137.4,0.4707433],[3137.3,3.18954314],[3137.1,3.18761956]],[[3137.7,0.002],[3138.1,0.002],[3138.3,0.4671],[3138.4,0.002],[3138.6,3.18615154]]]
["bitfinex","ETHUSD",1764892879972,[[3137.6,5.44747243],[3137.5,3.18725084],[3137.4,0.4707433],[3137.3,3.18744314],[3137.0,0.4728433]],[[3137.7,0.002],[3138.1,0.4691],[3138.4,0.002],[3138.6,6.37230308],[3139.2,8.99075008]]]
["bitfinex","ETHUSD",1764892880401,[[3137.6,5.44747243],[3137.5,3.18725084],[3137.4,0.4707433],[3137.3,3.18744314],[3137.0,0.4707433]],[[3137.7,0.002],[3138.1,0.4691],[3138.4,0.002],[3138.6,3.18615154],[3138.7,3.18606327]]]
["bitfinex","ETHUSD",1764892880601,[[3137.6,5.44747243],[3137.5,3.18725084],[3137.4,0.4707433],[3137.3,3.18744314],[3137.2,0.0021]],[[3137.7,0.002],[3138.1,0.4691],[3138.4,0.002],[3138.6,3.18615154],[3138.7,3.18606327]]]
["bitfinex","ETHUSD",1764892880814,[[3137.6,5.44747243],[3137.5,3.18725084],[3137.4,0.4707433],[3137.3,3.18744314],[3137.2,0.0021]],[[3137.7,0.002],[3138.1,0.4691],[3138.4,3.18835125],[3138.6,3.18615154],[3142.9,14.8045459]]]
["bitfinex","ETHUSD",1764892880980,[[3137.6,4.41774352],[3137.5,3.38691915],[3137.4,0.4707433],[3137.1,3.1875901],[3136.9,0.0021]],[[3137.7,0.4904],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18654319],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892881303,[[3137.6,3.69214941],[3137.5,3.38691915],[3137.4,0.4707433],[3137.1,3.1875901],[3136.9,0.0021]],[[3137.7,0.4904],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18654319],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892881304,[[3137.6,3.69214941],[3137.5,3.38691915],[3137.4,0.4707433],[3137.1,3.1875901],[3136.9,0.0021]],[[3137.7,0.4904],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18654319],[3138.4,3.18834207]]]
["bitfinex","ETHUSD",1764892881470,[[3137.6,3.69214941],[3137.5,3.38691915],[3137.4,0.4707433],[3137.2,0.72559411],[3137.1,3.1875901]],[[3137.7,0.4904],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18654319],[3138.4,3.18834207]]]
["bitfinex","ETHUSD",1764892881905,[[3137.6,3.89181772],[3137.5,3.18725084],[3137.4,0.4707433],[3137.2,3.91312683],[3136.8,3.18789288]],[[3137.7,0.002],[3137.9,0.1906],[3138.1,0.002],[3138.3,3.1864501],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892882110,[[3137.6,3.89181772],[3137.5,3.18725084],[3137.4,0.4707433],[3137.2,3.91312683],[3137.1,0.0021]],[[3137.7,0.002],[3137.9,0.1906],[3138.1,0.002],[3138.2,0.4671],[3138.3,3.1864501]]]
["bitfinex","ETHUSD",1764892882399,[[3137.6,3.89391772],[3137.5,3.18725084],[3137.4,0.4707433],[3137.2,3.91312683],[3137.1,0.0021]],[[3137.7,0.002],[3138.1,0.002],[3138.2,0.4671],[3138.3,3.1864501],[3139.4,3.18537256]]]
["bitfinex","ETHUSD",1764892882575,[[3137.6,3.89181772],[3137.5,3.18725084],[3137.4,0.4707433],[3137.2,3.91312683],[3137.1,0.0021]],[[3137.7,0.002],[3137.9,0.1906],[3138.1,0.002],[3138.2,3.18657986],[3139.3,0.91619411]]]
["bitfinex","ETHUSD",1764892882899,[[3137.6,3.89181772],[3137.5,3.18725084],[3137.4,0.4707433],[3137.2,3.91312683],[3137.1,0.0021]],[[3137.7,0.002],[3137.9,0.1906],[3138.0,0.4671],[3138.1,0.002],[3138.2,3.18657986]]]
["bitfinex","ETHUSD",1764892883305,[[3137.5,0.19966831],[3137.4,3.18731941],[3137.2,3.18754281],[3136.9,0.0021],[3136.8,3.18793269]],[[3137.7,0.9575],[3137.9,3.37745846],[3138.1,3.18865952],[3138.5,3.18628807],[3138.7,7.60950278]]]
["bitfinex","ETHUSD",1764892883513,[[3137.3,0.19966831],[3136.6,3.19022957],[3136.2,3.18853454],[3135.9,10.79930999],[3135.3,3.18948002]],[[3137.6,0.9555],[3137.7,0.43549585],[3137.9,6.56431692],[3138.1,0.002],[3138.4,0.4727433]]]
["bitfinex","ETHUSD",1764892883723,[[3137.1,3.18760097],[3136.8,3.65864037],[3136.6,3.18812957],[3136.3,0.0021],[3136.2,3.18853454]],[[3137.6,0.4671],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692],[3138.1,0.002]]]
["bitfinex","ETHUSD",1764892884014,[[3137.2,0.505],[3137.0,3.18771384],[3136.8,3.65864037],[3136.4,3.65905951],[3136.3,0.0021]],[[3137.5,0.4671],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692],[3138.1,3.1886687]]]
["bitfinex","ETHUSD",1764892884178,[[3137.2,0.505],[3137.1,3.3873249],[3136.9,3.18785559],[3136.8,0.4707433],[3136.5,3.18822722]],[[3137.5,0.4671],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692],[3138.1,3.1886687]]]
["bitfinex","ETHUSD",1764892884379,[[3137.2,0.505],[3137.0,3.1877159],[3136.8,3.65867634],[3136.5,3.18822722],[3136.4,1.19633741]],[[3137.3,0.4884],[3137.5,0.4671],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692]]]
["bitfinex","ETHUSD",1764892884646,[[3137.2,0.505],[3136.9,3.18782908],[3136.8,3.65867634],[3136.4,1.19633741],[3136.3,3.19049973]],[[3137.3,0.4884],[3137.5,0.4671],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692]]]
["bitfinex","ETHUSD",1764892884910,[[3137.2,0.505],[3136.9,3.18782908],[3136.8,3.65867634],[3136.4,4.3846752],[3136.3,0.0021]],[[3137.3,0.9555],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692],[3142.1,11.9162892]]]
["bitfinex","ETHUSD",1764892885123,[[3136.9,3.18782908],[3136.8,3.65867634],[3136.4,4.3846752],[3136.3,0.0021]],[[3137.3,0.9555],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,6.56431692],[3142.1,11.9162892]]]
["bitfinex","ETHUSD",1764892885124,[[3136.8,3.65869134],[3136.6,3.18814666],[3136.4,0.4707433],[3136.3,0.0021],[3136.2,3.18851778]],[[3137.3,0.9555],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,9.75117538],[3138.1,0.002]]]
["bitfinex","ETHUSD",1764892885406,[[3136.9,0.505],[3136.8,3.38761635],[3136.7,3.18806076],[3136.4,1.19633741],[3136.3,3.19053187]],[[3137.0,0.4884],[3137.2,0.4671],[3137.4,3.18742073],[3137.6,3.18715917],[3137.7,0.43549585]]]
["bitfinex","ETHUSD",1764892886070,[[3136.9,0.505],[3136.8,3.38761635],[3136.5,3.18818287],[3136.4,1.19633741],[3136.3,3.19053187]],[[3137.0,0.4884],[3137.3,3.1874834],[3137.5,3.18728521],[3137.7,0.43549585],[3139.3,3.18551091]]]
["bitfinex","ETHUSD",1764892886274,[[3136.9,0.505],[3136.8,0.19966831],[3136.4,0.4707433],[3136.0,0.4728433],[3135.9,0.001]],[[3137.0,0.9555],[3137.3,3.1874834],[3137.7,0.43549585],[3137.8,3.65777389],[3137.9,7.80010278]]]
["bitfinex","ETHUSD",1764892886496,[[3136.9,0.505],[3136.8,0.19966831],[3136.7,3.18802742],[3136.6,3.188159],[3136.4,0.4707433]],[[3137.0,0.9555],[3137.3,3.1874834],[3137.5,3.18732799],[3137.7,0.43549585],[3137.8,3.65777389]]]
["bitfinex","ETHUSD",1764892887304,[[3136.8,0.19966831],[3135.8,0.88496303],[3135.5,0.4717433],[3135.4,2.77847749],[3135.3,3.18947739]],[[3137.0,0.9555],[3137.7,3.62262018],[3137.8,0.4707433],[3138.1,3.59419609],[3138.2,8.3255027]]]
["bitfinex","ETHUSD",1764892887479,[[3136.8,0.70466831],[3135.8,0.001],[3135.6,3.68424717],[3135.5,0.4717433],[3135.4,2.77847749]],[[3136.9,1.1461],[3137.7,3.62262018],[3137.8,0.4707433],[3138.1,3.59419609],[3138.2,8.3255027]]]
["bitfinex","ETHUSD",1764892887684,[[3136.8,0.70466831],[3135.8,0.001],[3135.7,0.72559411],[3135.6,3.65235535],[3135.5,0.50363614]],[[3136.9,1.1461],[3137.7,3.62262018],[3137.8,0.4707433],[3138.1,3.59419609],[3138.2,8.3255027]]]
["bitfinex","ETHUSD",1764892888104,[[3136.8,0.70466831],[3136.7,3.18804285],[3136.5,3.18824109],[3136.1,3.91423359],[3135.8,3.1899414]],[[3136.9,1.1461],[3137.4,3.18737246],[3137.7,0.43549585],[3137.8,0.4707433],[3137.9,3.37752321]]]
["bitfinex","ETHUSD",1764892888417,[[3136.8,0.70466831],[3136.7,3.18804285],[3136.5,3.18824109],[3136.1,3.91423359],[3135.8,3.1899414]],[[3136.9,1.1461],[3137.4,3.18737246],[3137.7,0.43549585],[3137.8,3.65775567],[3137.9,0.1906]]]
["bitfinex","ETHUSD",1764892888627,[[3136.8,0.70466831],[3136.7,3.18804285],[3136.5,3.18824109],[3136.1,3.91423359],[3135.8,3.1899414]],[[3136.9,1.1461],[3137.3,3.18751814],[3137.4,3.18737246],[3137.7,0.43549585],[3137.8,3.65775567]]]
["bitfinex","ETHUSD",1764892888919,[[3137.2,0.19966831],[3136.8,6.8830245],[3136.6,0.4707433],[3136.4,3.19039076],[3136.3,0.46326632]],[[3137.5,0.1906],[3137.6,0.4671],[3137.7,3.62258077],[3137.8,3.18703001],[3138.0,0.4707433]]]
["bitfinex","ETHUSD",1764892889123,[[3137.2,0.19966831],[3136.8,6.8830245],[3136.6,0.4707433],[3136.4,3.19039076]],[[3137.5,0.1906],[3137.6,0.4671],[3137.7,3.62258077],[3137.8,3.18703001],[3138.0,0.4707433]]]
["bitfinex","ETHUSD",1764892889124,[[3137.2,0.19966831],[3136.8,3.69506225],[3136.7,3.18803975],[3136.6,0.4707433],[3136.4,3.19039076]],[[3137.5,0.1906],[3137.6,0.87642515],[3137.7,6.37616984],[3138.0,3.6575224],[3138.2,0.505]]]
["bitfinex","ETHUSD",1764892889302,[[3137.2,0.19966831],[3136.9,3.18780366],[3136.8,3.69296225],[3136.6,0.4707433],[3136.4,3.19039076]],[[3137.3,0.4884],[3137.4,0.4671],[3137.5,3.37789422],[3137.6,0.40932515],[3137.7,3.18908492]]]
["bitfinex","ETHUSD",1764892889498,[[3137.2,0.19966831],[3137.0,3.18774382],[3136.8,3.69296225],[3136.6,0.4707433],[3136.4,3.19039076]],[[3137.3,0.4884],[3137.4,0.4671],[3137.5,3.37789422],[3137.6,0.40932515],[3137.7,3.18908492]]]
["bitfinex","ETHUSD",1764892889703,[[3137.2,0.19966831],[3137.0,3.18774382],[3136.8,3.69296225],[3136.6,0.4707433],[3136.4,3.19039076]],[[3137.3,0.9555],[3137.5,3.37785595],[3137.6,0.40932515],[3137.7,3.18908492],[3413.3,0.12531813]]]
["bitfinex","ETHUSD",1764892889900,[[3136.8,0.505],[3135.5,0.88228595],[3135.3,4.55192362],[3135.0,11.645246],[3133.6,4.32550664]],[[3137.3,0.9555],[3137.5,0.1906],[3137.6,0.88006845],[3137.7,0.002],[3137.8,0.72559411]]]
["bitfinex","ETHUSD",1764892890103,[[3136.8,0.505],[3136.5,3.18821294],[3136.0,3.65944714],[3135.9,0.0031],[3135.7,0.72559411]],[[3136.9,0.4884],[3137.2,0.4671],[3137.3,6.37490836],[3137.5,0.1906],[3137.6,4.06724901]]]
["bitfinex","ETHUSD",1764892890504,[[3136.8,0.505],[3136.5,3.18821294],[3136.4,3.18830169],[3136.0,3.65944714],[3135.9,0.0031]],[[3136.9,0.9555],[3137.3,6.37490836],[3137.5,0.1906],[3137.6,4.06724901],[3144.6,4.6]]]
["bitfinex","ETHUSD",1764892890706,[[3136.8,0.505],[3136.7,0.19966831],[3136.5,6.37648011],[3136.1,3.1886506],[3136.0,0.4707433]],[[3136.9,0.9555],[3137.3,3.18745418],[3137.4,3.18738235],[3137.5,0.1906],[3137.6,0.88006845]]]
["bitfinex","ETHUSD",1764892891507,[[3136.8,0.505],[3136.7,3.38770354],[3136.5,3.18821294],[3136.1,3.1886506],[3136.0,0.4707433]],[[3136.9,0.9555],[3137.3,3.18745418],[3137.4,3.18738235],[3137.5,0.1906],[3137.6,0.88006845]]]
["bitfinex","ETHUSD",1764892891695,[[3136.8,3.69296225],[3136.7,0.19966831],[3136.6,3.18816115],[3136.2,3.18854634],[3136.1,0.0021]],[[3136.9,0.4884],[3137.3,3.18745418],[3137.5,3.37787772],[3137.6,0.88006845],[3419.0,0.00567644]]]
["bitfinex","ETHUSD",1764892891894,[[3136.8,3.69506225],[3136.7,0.4707433],[3136.5,3.1882435],[3136.2,3.18854634],[3133.7,4.94070569]],[[3137.5,3.37787772],[3137.6,0.88006845],[3419.0,0.00567644]]]
["bitfinex","ETHUSD",1764892891895,[[3136.8,3.69506225],[3136.7,0.4707433],[3136.5,3.1882435],[3136.2,3.18854634],[3133.7,4.94070569]],[[3137.5,0.1906],[3137.6,0.40932515],[3137.8,0.505],[3138.1,3.59420675],[3138.9,3.38331002]]]
["bitfinex","ETHUSD",1764892892094,[[3137.0,0.19966831],[3136.8,6.8830245],[3136.6,0.4707433],[3136.5,3.65360982],[3136.2,3.65120671]],[[3137.5,0.6577],[3137.6,3.18722079],[3137.8,0.505],[3138.1,4.31980086],[3138.9,3.38331002]]]
["bitfinex","ETHUSD",1764892892319,[[3137.0,0.19966831],[3136.8,6.8830245],[3136.6,0.4707433],[3136.5,3.1903435],[3136.2,3.18854634]],[[3137.5,0.6577],[3137.6,3.18722079],[3137.8,0.505],[3138.1,4.31980086],[3138.9,3.38331002]]]
["bitfinex","ETHUSD",1764892892521,[[3137.1,0.4707433],[3137.0,0.19966831],[3136.8,6.8809245],[3136.6,0.4707433],[3136.5,0.0021]],[[3137.5,0.6577],[3138.1,0.407504],[3138.4,0.88206845],[3138.9,11.20381272],[3139.7,3.1850525]]]
["bitfinex","ETHUSD",1764892892712,[[3137.1,0.4707433],[3137.0,0.19966831],[3136.8,6.8809245],[3136.6,0.4707433],[3136.5,0.0021]],[[3138.1,0.407504],[3138.4,0.88206845],[3138.9,11.20381272],[3139.7,3.1850525]]]
["bitfinex","ETHUSD",1764892892713,[[3137.4,0.20176831],[3137.2,0.53687555],[3137.1,0.4728433],[3137.0,0.70826928],[3136.8,9.56388675]],[[3138.1,0.4691],[3138.4,0.002],[3138.9,0.1974],[3139.1,3.18565373],[3139.4,7.8205027]]]
["bitfinex","ETHUSD",1764892892911,[[3137.6,0.20176831],[3137.5,0.4707433],[3137.2,0.53687555],[3137.1,0.4707433],[3137.0,0.70826928]],[[3138.1,0.4691],[3138.4,0.002],[3138.9,0.1974],[3139.4,7.8205027]]]
["bitfinex","ETHUSD",1764892892912,[[3137.6,0.20176831],[3137.5,0.4707433],[3137.2,0.53687555],[3137.1,0.4707433],[3137.0,0.70826928]],[[3138.1,0.002],[3138.4,0.002],[3138.9,0.1974],[3139.0,3.18576934],[3139.4,11.00588769]]]
["bitfinex","ETHUSD",1764892893116,[[3137.6,0.70676831],[3137.5,0.5026158],[3137.3,0.0021],[3137.1,0.4707433],[3137.0,0.70826928]],[[3138.1,0.002],[3138.4,0.002],[3138.5,0.4671],[3138.8,0.9757433],[3138.9,0.1974]]]
["bitfinex","ETHUSD",1764892893329,[[3137.6,0.70676831],[3137.5,0.4707433],[3137.3,0.0021],[3137.1,0.4707433],[3137.0,0.74014687]],[[3138.1,0.002],[3138.3,0.4671],[3138.4,0.002],[3138.7,0.405504],[3138.8,0.9757433]]]
["bitfinex","ETHUSD",1764892893527,[[3137.6,0.70676831],[3137.1,0.4707433],[3137.0,0.74014687]],[[3138.1,0.002],[3138.3,0.4671],[3138.4,0.002],[3138.7,0.405504],[3138.8,0.9757433]]]
["bitfinex","ETHUSD",1764892893528,[[3137.6,0.19966831],[3137.1,0.4707433],[3137.0,0.71036928],[3136.8,0.72559411],[3136.2,3.18852306]],[[3137.9,0.1906],[3138.1,0.4691],[3138.3,3.18649834],[3138.4,0.002],[3138.7,3.18605188]]]
["bitfinex","ETHUSD",1764892893720,[[3137.6,0.70466831],[3137.1,0.4707433],[3137.0,0.0031],[3136.8,0.72559411],[3136.7,3.18800921]],[[3137.7,0.4904],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18649834],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892893923,[[3137.6,3.89181772],[3137.5,3.18724979],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18649834],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892894230,[[3137.6,4.59972447],[3137.5,3.18724979],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18649834],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892894522,[[3137.6,4.09472447],[3137.5,3.18724979],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18649834],[3138.4,3.18834999]]]
["bitfinex","ETHUSD",1764892894727,[[3137.6,4.59972447],[3137.5,3.18724979],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18649834],[3138.4,3.18834999]]]
["bitfinex","ETHUSD",1764892895129,[[3137.6,4.59972447],[3137.5,3.18724979],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18649834],[3138.4,0.002]]]
["bitfinex","ETHUSD",1764892896204,[[3137.6,4.59972447],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411],[3126.9,17.2036091]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18659276],[3138.4,3.18835771]]]
["bitfinex","ETHUSD",1764892896396,[[3137.6,4.59972447],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411],[3135.1,2.86826819]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18659276],[3138.4,3.18835771]]]
["bitfinex","ETHUSD",1764892896603,[[3137.6,4.59972447],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411],[3135.8,9.9554022]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18659276],[3138.4,3.18835771]]]
["bitfinex","ETHUSD",1764892896803,[[3137.6,4.59972447],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411],[3136.3,1.53250897]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18659276],[3138.4,3.18835771]]]
["bitfinex","ETHUSD",1764892897003,[[3137.6,4.59972447],[3137.5,3.18724965],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18648707],[3138.4,3.18835771]]]
["bitfinex","ETHUSD",1764892897204,[[3137.6,4.59972447],[3137.5,3.18724965],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.2,3.18659646],[3138.4,3.18835523]]]
["bitfinex","ETHUSD",1764892898335,[[3137.6,4.59972447],[3137.5,3.18724965],[3137.1,3.65836378],[3137.0,0.0031],[3136.8,0.72559411]],[[3137.7,0.002],[3137.9,0.6577],[3138.1,0.002],[3138.3,3.18648602],[3138.4,3.18835523]]]
["bitfinex","ETHUSD",1764892898905,[[3138.0,0.19966831],[3137.7,0.72559411],[3137.6,12.90081908],[3137.5,3.18724965],[3137.4,0.405504]],[[3138.1,0.002],[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.8,3.18501173]]]
["bitfinex","ETHUSD",1764892899103,[[3138.0,0.70776831],[3137.7,0.72769411],[3137.6,10.74009828],[3137.5,3.18724965],[3136.9,0.86816437]],[[3138.1,0.002],[3138.4,0.002],[3138.8,0.002],[3138.9,0.1906],[3139.1,3.18566917]]]
["bitfinex","ETHUSD",1764892899305,[[3138.3,0.19966831],[3138.0,0.915704],[3137.7,1.6515208],[3137.6,24.9348998],[3137.3,3.84513541]],[[3138.4,0.002],[3138.8,0.002]]]
["bitfinex","ETHUSD",1764892899306,[[3138.3,0.19966831],[3138.0,0.915704],[3137.7,1.6515208],[3137.6,24.9348998],[3137.3,3.84513541]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.9,0.4671],[3140.0,0.1906]]]
["bitfinex","ETHUSD",1764892899522,[[3138.3,0.20176831],[3138.1,0.0021],[3138.0,0.96866037],[3137.8,0.405504],[3137.7,0.49513679]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.8,3.18497322]]]
["bitfinex","ETHUSD",1764892899838,[[3138.3,0.66713463],[3138.0,3.86],[3137.9,0.46266037],[3137.8,1.13109811],[3137.7,0.75746458]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3140.0,0.1906]]]
["bitfinex","ETHUSD",1764892900002,[[3138.3,0.66713463],[3138.1,0.72559411],[3138.0,3.86],[3137.9,0.46266037],[3137.8,1.13109811]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3140.0,3.37538686]]]
["bitfinex","ETHUSD",1764892900208,[[3138.3,0.66713463],[3138.1,0.72559411],[3138.0,3.86],[3137.9,0.46266037],[3137.8,0.405504]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.9,3.18482834]]]
["bitfinex","ETHUSD",1764892900438,[[3138.3,3.85357314],[3138.1,3.91213558],[3138.0,7.04673186],[3137.9,0.46266037],[3137.8,0.405504]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.9,3.18483017]]]
["bitfinex","ETHUSD",1764892900638,[[3138.3,4.63014401],[3138.2,0.4707433],[3138.1,3.91213558],[3138.0,7.04673186],[3137.9,0.46266037]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.9,3.18483017]]]
["bitfinex","ETHUSD",1764892901303,[[3138.3,4.16687769],[3138.2,0.4707433],[3138.1,3.91213558],[3138.0,7.04673186],[3137.9,0.46266037]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3140.4,3.69033463]]]
["bitfinex","ETHUSD",1764892901502,[[3138.3,4.16687769],[3138.2,0.4707433],[3138.1,3.91213558],[3138.0,7.04673186],[3137.8,0.86877032]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.8,3.18494519]]]
["bitfinex","ETHUSD",1764892901708,[[3138.3,4.16687769],[3138.2,0.4707433],[3138.1,3.91213558],[3138.0,7.04673186],[3137.8,0.86877032]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.9,3.18483042]]]
["bitfinex","ETHUSD",1764892902738,[[3138.3,4.16687769],[3138.2,0.4707433],[3138.1,3.91213558],[3138.0,7.04673186],[3137.8,0.86877032]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.8,3.18492087]]]
["bitfinex","ETHUSD",1764892902935,[[3138.3,4.16687769],[3138.2,0.5026087],[3138.1,3.91213558],[3138.0,7.04673186],[3137.8,0.86877032]],[[3138.4,0.002],[3138.8,0.002],[3139.6,0.1974],[3139.7,0.4671],[3139.8,3.18492087]]]
["bitfinex","ETHUSD",1764892903141,[[3138.4,3.95917231],[3138.3,12.51330619],[3138.2,3.68904863],[3138.1,3.91213558],[3138.0,3.82022454]],[[3138.8,0.002],[3140.0,0.1906],[3141.5,3.65402439],[3142.3,0.1944],[3142.7,0.4707433]]]
["bitfinex","ETHUSD",1764892903441,[[3138.4,1.84096642],[3138.3,12.2467784],[3138.2,7.01118323],[3138.1,3.64920184],[3138.0,3.31422454]],[[3138.8,0.002],[3140.0,0.1906],[3141.5,3.65402439],[3142.3,0.1944],[3142.7,0.4707433]]]
["bitfinex","ETHUSD",1764892903442,[[3138.4,1.84096642],[3138.3,12.2467784],[3138.2,7.01118323],[3138.1,3.64920184],[3138.0,3.31422454]],[[3138.8,0.002],[3139.9,0.4742],[3140.0,0.1906],[3140.1,3.18463344],[3140.3,3.18448647]]]
["bitfinex","ETHUSD",1764892903637,[[3138.4,3.18084795],[3138.3,11.78351208],[3138.2,3.65718323],[3138.1,3.64920184],[3138.0,3.31422454]],[[3138.8,0.002],[3139.9,0.4742],[3140.0,0.1906],[3140.2,3.1845412],[3140.6,3.90972664]]]
["bitfinex","ETHUSD",1764892903831,[[3138.4,2.71758163],[3138.3,11.78351208],[3138.2,3.65718323],[3138.1,4.11246816],[3138.0,3.31422454]],[[3138.8,0.002],[3139.9,0.4742],[3140.0,0.1906],[3140.1,3.18463329],[3140.3,3.1844275]]]
["bitfinex","ETHUSD",1764892904029,[[3139.6,0.19966831],[3138.7,0.0021],[3138.5,0.72559411],[3138.4,2.54557668],[3138.3,24.52926612]],[[3140.7,0.4591],[3141.0,3.18369945],[3141.1,0.1906],[3141.7,3.18299966],[3142.3,0.1944]]]
["bitfinex","ETHUSD",1764892904218,[[3140.0,0.19966831],[3139.7,0.506],[3138.5,0.0021],[3138.4,2.23990926],[3138.3,24.52926612]],[[3140.7,0.4591],[3141.0,6.3673989],[3141.1,0.1906],[3141.7,3.18299966],[3141.8,8.3265027]]]
["bitfinex","ETHUSD",1764892904418,[[3138.6,0.0021],[3138.4,2.96550337],[3138.3,16.70876342],[3137.1,0.48074329],[3137.0,2.86826819]],[[3140.7,0.4591],[3141.0,9.55109835],[3141.1,0.1906],[3141.3,11.00397119],[3141.6,0.72559411]]]
["bitfinex","ETHUSD",1764892904736,[[3139.1,0.4707433],[3138.7,0.506],[3138.6,0.29886034],[3138.5,0.72559411],[3138.4,1.81998257]],[[3139.8,0.4941],[3140.3,0.4707433],[3140.6,0.405504],[3140.7,0.4591],[3140.9,0.4707433]]]
["bitfinex","ETHUSD",1764892904941,[[3139.2,6.87704994],[3139.1,0.4707433],[3139.0,3.18567484],[3138.6,4.24235513],[3138.4,1.28211921]],[[3139.8,0.4941],[3140.2,3.18453985],[3140.3,0.4707433],[3140.4,3.18433472],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892905237,[[3139.6,0.19966831],[3139.2,6.87704994],[3139.1,0.4707433],[3139.0,3.18567484],[3138.7,0.4707433]],[[3139.7,0.185],[3139.8,0.9532],[3140.2,3.18453931],[3140.4,3.18433512],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892905442,[[3139.6,0.70566831],[3139.2,6.37104994],[3139.1,0.4707433],[3139.0,3.18567484],[3138.7,0.4728433]],[[3139.7,0.185],[3139.8,0.9532],[3140.2,3.18453931],[3140.4,3.18433512],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892905646,[[3139.6,0.70566831],[3139.2,6.37104994],[3139.1,0.4707433],[3139.0,3.18567484],[3138.7,0.4728433]],[[3139.7,0.6791],[3139.8,0.4591],[3140.2,3.18453931],[3140.4,3.18433512],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892906617,[[3139.6,0.70566831],[3139.2,6.37104994],[3139.1,0.4707433],[3139.0,3.18567484],[3138.9,0.0021]],[[3139.7,0.6791],[3139.8,0.4591],[3140.2,3.18453931],[3140.4,3.18433512],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892907167,[[3139.6,0.70566831],[3139.1,0.4707433],[3139.0,3.18567484],[3138.9,0.0021]],[[3139.7,0.6791],[3139.8,0.4591],[3140.4,3.18433512],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892907168,[[3139.6,3.89078743],[3139.4,3.1853036],[3139.1,0.4707433],[3139.0,3.18567484],[3138.9,0.0021]],[[3139.7,0.6791],[3139.8,0.4591],[3140.1,3.18463575],[3140.3,3.18443128],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892907348,[[3139.6,3.89078743],[3139.5,0.4707433],[3139.4,3.1853036],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,0.6791],[3139.8,0.4591],[3140.2,3.18458307],[3140.3,3.18443128],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892908025,[[3139.6,0.70566831],[3139.5,0.4707433],[3139.1,0.4707433],[3139.0,3.18567484],[3137.9,3.354]],[[3139.7,1.1382],[3140.1,3.18462077],[3140.3,3.18441745],[3140.6,4.31524332],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764892908218,[[3139.6,0.70566831],[3139.5,3.65588575],[3139.3,3.18534581],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,1.1382],[3140.1,3.18462077],[3140.3,3.18441745],[3140.6,4.31524332],[3144.5,9.62718009]]]
["bitfinex","ETHUSD",1764892908417,[[3139.6,3.89078743],[3139.5,0.4707433],[3139.4,3.18530151],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,1.1382],[3140.1,3.18462077],[3140.3,3.18441745],[3140.6,4.31524332],[3144.5,9.62718009]]]
["bitfinex","ETHUSD",1764892908741,[[3139.6,3.89078743],[3139.5,0.4707433],[3139.4,3.18530151],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,0.6791],[3140.0,0.4591],[3140.2,3.18454166],[3140.4,3.1843384],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892908940,[[3139.6,3.89078743],[3139.5,0.4707433],[3139.4,3.18530151],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,0.6791],[3140.0,0.4591],[3140.1,3.18461831],[3140.6,1.13109811],[3145.3,6.37]]]
["bitfinex","ETHUSD",1764892909241,[[3139.6,3.89078743],[3139.5,0.4707433],[3139.4,3.18530151],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,0.6791],[3140.0,0.4591],[3140.1,3.18461654],[3140.3,3.18441746],[3140.6,1.13109811]]]
["bitfinex","ETHUSD",1764892909445,[[3139.6,0.70566831],[3139.5,3.65591212],[3139.3,3.18539438],[3139.1,0.4707433],[3139.0,3.18567484]],[[3139.7,0.6791],[3140.1,3.18463716],[3140.3,3.18443631],[3140.5,0.72559411],[3140.6,3.58966064]]]
["bitfinex","ETHUSD",1764892909748,[[3139.6,3.69011084],[3139.5,0.19966831],[3139.4,3.18530268],[3139.1,3.65631029],[3138.7,3.65671833]],[[3139.7,0.4941],[3139.9,0.185],[3140.2,0.4591],[3140.3,6.36889946],[3140.5,0.72559411]]]
["bitfinex","ETHUSD",1764892909916,[[3139.6,3.69011084],[3139.5,0.67041161],[3139.4,3.18530268],[3139.1,3.65631029],[3138.7,4.38231244]],[[3139.7,0.4941],[3139.9,0.6441],[3140.3,6.36889946],[3140.5,0.72559411],[3140.9,0.8762473]]]
["bitfinex","ETHUSD",1764892910241,[[3139.6,0.505],[3139.5,3.85558432],[3139.3,3.18539887],[3139.1,0.4707433],[3138.7,4.38231244]],[[3139.7,0.9532],[3139.9,0.185],[3140.3,6.36889946],[3140.5,0.72559411],[3140.7,3.18403859]]]
["bitfinex","ETHUSD",1764892910418,[[3139.6,0.505],[3139.5,0.19966831],[3139.4,3.18527875],[3139.3,3.18539887],[3139.1,0.4707433]],[[3139.7,0.9532],[3139.9,0.185],[3140.3,6.36889946],[3140.5,0.72559411],[3140.6,3.18414695]]]
["bitfinex","ETHUSD",1764892910614,[[3139.6,0.505],[3139.5,0.19966831],[3139.3,3.18539887],[3139.1,0.4707433],[3136.6,0.4717433]],[[3139.7,0.9532],[3139.9,0.185],[3140.2,0.4707433],[3140.3,6.36889946],[3140.5,0.72559411]]]
["bitfinex","ETHUSD",1764892911042,[[3139.5,0.19966831],[3139.3,3.18539887],[3139.1,0.4707433],[3136.6,0.4717433],[2980.9,0.0167]],[[3139.7,0.9532],[3139.9,0.185],[3140.2,0.4707433],[3140.3,6.36889946],[3140.5,0.72559411]]]
["bitfinex","ETHUSD",1764892911244,[[3139.1,0.19966831],[3138.4,0.87661521],[3138.3,0.77657087],[3138.1,3.1865743],[3137.8,3.18688463]],[[3139.6,0.9532],[3139.8,3.18491623],[3139.9,0.185],[3140.2,0.4707433],[3140.4,0.405504]]]
["bitfinex","ETHUSD",1764892911446,[[3139.8,0.19966831],[3139.5,3.18725937],[3139.4,3.65606432],[3139.2,0.505],[3139.1,0.0021]],[[3139.9,0.185],[3140.0,0.4591],[3140.1,3.18466938],[3140.3,3.18446852],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764892911614,[[3139.8,0.19966831],[3139.7,0.505],[3139.5,3.18727349],[3139.4,0.4707433],[3139.1,0.0021]],[[3139.9,0.185],[3140.0,0.4591],[3140.1,3.18466938],[3140.3,3.18446852],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764892911615,[[3139.8,0.19966831],[3139.7,0.505],[3139.5,3.18727349],[3139.4,0.4707433],[3139.3,3.18539074]],[[3139.9,0.185],[3140.0,0.4591],[3140.1,3.18466938],[3140.3,3.18446852],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764892911942,[[3139.8,0.19966831],[3139.7,0.505],[3139.5,3.18517349],[3139.4,0.4707433],[3139.3,3.18539074]],[[3139.9,0.185],[3140.0,0.4591],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764892911943,[[3139.8,0.19966831],[3139.7,0.505],[3139.5,3.18517349],[3139.4,0.4707433],[3139.3,3.18539074]],[[3139.9,1.1382],[3140.0,3.18472599],[3140.2,3.18452513],[3140.5,0.4707433],[3145.9,0.49876517]]]
["bitfinex","ETHUSD",1764892912110,[[3139.8,0.19966831],[3139.7,0.505],[3139.5,3.18517349],[3139.4,0.4707433],[3139.3,3.18539074]],[[3139.9,1.1382],[3140.0,3.18472599],[3140.2,3.18452513],[3140.5,0.4707433],[3429.0,0.00566397]]]
["bitfinex","ETHUSD",1764892912316,[[3139.7,0.505],[3139.6,0.19966831],[3139.4,0.4707433],[3138.2,1.33890767],[3137.9,11.1745027]],[[3139.9,1.1382],[3140.1,3.1846527],[3140.3,3.18442577],[3140.5,0.4707433],[3141.0,3.18376066]]]
["bitfinex","ETHUSD",1764892912515,[[3139.8,0.19966831],[3139.7,0.505],[3139.6,3.18502393],[3139.4,0.4707433],[3139.1,3.18559889]],[[3139.9,0.185],[3140.2,3.18458851],[3140.4,3.18432746],[3140.7,3.58954588],[3141.5,11.00371627]]]
["bitfinex","ETHUSD",1764892912744,[[3139.8,0.19966831],[3139.7,0.505],[3139.6,3.18502393],[3139.4,0.4707433],[3139.1,3.18559889]],[[3139.9,0.185],[3140.1,0.002],[3140.2,3.64368851],[3140.4,3.18432746],[3140.7,3.58954588]]]
["bitfinex","ETHUSD",1764892912945,[[3139.8,0.19966831],[3139.7,0.505],[3139.6,3.18502393],[3139.4,0.4707433],[3139.1,3.18559889]],[[3139.9,0.6791],[3140.1,0.002],[3140.2,3.64368851],[3140.4,3.18432746],[3140.7,3.58954588]]]
["bitfinex","ETHUSD",1764892913144,[[3140.0,3.38438168],[3139.8,0.86181252],[3139.6,3.18712393],[3139.4,0.8762473],[3139.2,0.72559411]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3141.4,0.4707433],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764892913441,[[3140.0,0.70566831],[3139.8,0.38896922],[3139.4,0.4707433],[3139.2,0.72769411],[3139.1,3.18559108]],[[3140.1,0.4611],[3140.4,0.002],[3140.9,0.72559411],[3141.0,6.83819491],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892913643,[[3140.0,3.89038168],[3139.4,0.4707433],[3139.2,0.72769411],[3139.1,3.18559108],[3139.0,0.93400962]],[[3140.1,0.4961],[3140.4,0.002],[3140.9,0.72559411],[3141.0,6.83819491],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892913847,[[3140.0,3.89038168],[3139.8,3.18489341],[3139.5,3.18519629],[3139.4,0.4707433],[3139.2,0.72769411]],[[3140.1,0.4961],[3140.4,0.4611],[3140.9,0.72559411],[3141.0,6.83819491],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892914048,[[3140.0,3.89038168],[3139.9,0.4707433],[3139.8,3.18489341],[3139.5,3.18519629],[3139.4,0.4707433]],[[3140.1,0.4961],[3140.4,0.4611],[3140.9,0.72559411],[3141.0,6.83819491],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892914850,[[3140.0,0.19966831],[3139.9,0.4707433],[3139.4,0.4707433],[3139.2,0.0021],[3138.9,3.64845162]],[[3140.1,0.4961],[3140.4,0.002],[3140.9,0.72559411],[3141.0,10.02194707],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892915159,[[3140.0,0.70566831],[3139.9,0.4707433],[3139.6,3.18509542],[3139.4,0.4707433],[3139.2,3.18758908]],[[3140.1,0.9552],[3140.3,3.18445798],[3140.4,0.002],[3140.5,3.18425769],[3140.9,3.90947863]]]
["bitfinex","ETHUSD",1764892915319,[[3140.0,0.70566831],[3139.9,0.4707433],[3139.7,3.18500584],[3139.4,0.4707433],[3139.3,3.18537914]],[[3140.1,0.9552],[3140.4,3.18635763],[3140.6,3.18413807],[3140.9,3.18388452],[3141.1,0.91619411]]]
["bitfinex","ETHUSD",1764892915514,[[3140.0,0.70566831],[3139.9,0.4707433],[3139.7,3.18500584],[3139.4,0.4707433],[3139.3,3.18537914]],[[3140.1,0.4961],[3140.4,3.64545763],[3140.6,3.18413807],[3140.9,3.18388452],[3141.1,0.91619411]]]
["bitfinex","ETHUSD",1764892915740,[[3140.0,0.70566831],[3139.9,3.65554276],[3139.7,3.18500584],[3139.4,0.4707433],[3139.3,3.18537914]],[[3140.1,0.4961],[3140.4,3.64541735],[3140.6,3.18411706],[3140.9,3.18388452],[3141.1,0.91619411]]]
["bitfinex","ETHUSD",1764892915928,[[3140.0,0.70566831],[3139.9,3.65554276],[3139.7,3.18500584],[3139.4,0.4707433],[3139.3,3.18537914]],[[3140.1,0.4961],[3140.4,3.64541735],[3140.6,3.18411706],[3140.9,3.18388452],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892916131,[[3140.0,0.70566831],[3139.4,0.4707433],[3139.3,3.18537914]],[[3140.1,0.4961],[3140.4,3.64541735],[3140.6,3.18411706],[3140.9,3.18388452],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892916132,[[3140.0,0.506],[3139.8,3.18488079],[3139.6,3.18509754],[3139.4,0.4707433],[3139.3,3.18537914]],[[3140.1,0.4961],[3140.4,3.64541735],[3140.6,3.18411706],[3140.9,3.18388452],[3141.1,0.91619411]]]
["bitfinex","ETHUSD",1764892916348,[[3140.0,0.70566831],[3139.5,3.18521005],[3139.4,0.4707433],[3139.2,3.18756627],[3139.0,0.4707433]],[[3140.1,0.4961],[3140.3,3.18441281],[3140.4,0.002],[3140.5,3.18421253],[3140.8,3.18392608]]]
["bitfinex","ETHUSD",1764892916525,[[3140.0,0.70566831],[3139.4,0.4707433],[3139.2,0.0021],[3139.0,3.65640622],[3123.4,0.72559411]],[[3140.1,0.9552],[3140.2,3.18454775],[3140.3,3.18441281],[3140.4,0.002],[3140.8,3.18392608]]]
["bitfinex","ETHUSD",1764892916730,[[3140.0,0.70566831],[3139.4,0.4707433],[3139.2,0.72769411],[3139.1,3.18558777],[3139.0,0.4707433]],[[3140.1,0.9552],[3140.2,3.18454775],[3140.4,3.18631288],[3140.8,3.18392608],[3430.0,10.0]]]
["bitfinex","ETHUSD",1764892917031,[[3139.8,0.70466831],[3139.0,0.4707433],[3138.9,3.18785579],[3138.7,0.46266037],[3138.4,3.354]],[[3140.1,0.9552],[3140.4,0.002],[3140.8,0.72559411],[3140.9,3.58933971],[3142.0,3.3733856]]]
["bitfinex","ETHUSD",1764892917221,[[3139.6,0.19966831],[3139.0,0.4707433],[3138.7,0.0021],[3138.6,0.50260463],[3138.5,3.18620843]],[[3140.1,0.9552],[3140.4,0.002],[3140.9,3.58933971],[3142.0,3.3733856]]]
["bitfinex","ETHUSD",1764892917222,[[3139.6,0.19966831],[3139.0,0.4707433],[3138.7,0.0021],[3138.6,0.50260463],[3138.5,3.18620843]],[[3140.0,0.4591],[3140.1,0.002],[3140.4,0.002],[3140.6,0.4707433],[3140.9,3.58937032]]]
["bitfinex","ETHUSD",1764892917421,[[3139.6,0.70466831],[3139.0,0.4707433],[3138.7,0.0021],[3138.6,1.19633741],[3138.5,3.21807078]],[[3139.7,0.6791],[3140.0,0.4591],[3140.1,0.002],[3140.4,0.002],[3140.6,0.4707433]]]
["bitfinex","ETHUSD",1764892917750,[[3139.6,0.70466831],[3139.4,3.18526779],[3139.2,3.18550723],[3139.1,0.72559411],[3139.0,0.4707433]],[[3139.7,0.6791],[3140.0,0.4591],[3140.1,0.002],[3140.4,0.002],[3140.6,0.4707433]]]
["bitfinex","ETHUSD",1764892917751,[[3139.6,0.70466831],[3139.4,3.18526779],[3139.2,3.18550723],[3139.1,0.72559411],[3139.0,0.4707433]],[[3139.7,0.6791],[3140.0,3.64382805],[3140.1,0.002],[3140.2,3.18458495],[3140.4,0.002]]]
["bitfinex","ETHUSD",1764892918048,[[3139.5,0.505],[3139.2,3.91107005],[3139.0,3.65644656],[3138.6,3.65680958],[3138.5,0.0021]],[[3139.7,1.1382],[3140.0,6.3694561],[3140.1,0.4727433],[3140.3,3.18444426],[3140.4,0.002]]]
["bitfinex","ETHUSD",1764892918235,[[3139.5,0.505],[3139.3,3.18540627],[3139.1,3.91119994],[3139.0,0.4707433],[3138.7,3.18597813]],[[3139.6,0.4591],[3139.7,0.185],[3140.0,6.3694561],[3140.1,0.4727433],[3140.3,3.18444426]]]
["bitfinex","ETHUSD",1764892918415,[[3139.5,0.70466831],[3139.4,3.18530119],[3139.2,3.18550074],[3139.1,0.72559411],[3139.0,0.4707433]],[[3139.6,0.9532],[3139.7,0.185],[3140.0,3.18472805],[3140.1,3.65736393],[3140.5,3.18428195]]]
["bitfinex","ETHUSD",1764892918619,[[3139.5,0.70466831],[3139.3,3.18536505],[3139.1,3.91119682],[3139.0,0.4707433],[3136.0,4.48491877]],[[3139.6,0.9532],[3139.7,0.185],[3140.0,3.18472805],[3140.1,3.18662063],[3140.5,3.18428195]]]
["bitfinex","ETHUSD",1764892918820,[[3139.5,0.70466831],[3139.3,3.18536505],[3139.1,3.91119682],[3139.0,0.4707433],[3138.3,1.23983719]],[[3139.6,0.9532],[3139.7,0.185],[3140.0,3.18472805],[3140.1,3.18662063],[3140.5,3.18428195]]]
["bitfinex","ETHUSD",1764892919039,[[3139.5,0.89610334],[3139.4,0.4707433],[3139.0,0.4707433],[3138.5,0.72559411],[3138.3,1.23983719]],[[3140.1,0.002],[3140.6,0.72559411],[3141.1,0.91619411],[3141.5,0.4707433],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764892919241,[[3140.0,3.38648168],[3139.9,3.65555625],[3139.6,3.21697031],[3139.5,0.96766037],[3139.4,0.4707433]],[[3140.1,0.002],[3140.5,0.4591],[3141.1,0.596104],[3141.5,0.4707433],[3141.6,3.90872014]]]
["bitfinex","ETHUSD",1764892919550,[[3140.0,3.89148168],[3139.9,3.65555625],[3139.6,3.18721912],[3139.5,0.92592669],[3139.4,0.4707433]],[[3140.1,0.002],[3140.5,0.4591],[3141.0,3.18369945],[3141.1,0.1906],[3141.3,0.72559411]]]
["bitfinex","ETHUSD",1764892919748,[[3140.0,3.92332881],[3139.9,3.65555625],[3139.6,3.18721912],[3139.5,0.92592669],[3139.4,0.4707433]],[[3140.1,0.002],[3140.5,0.4591],[3141.0,3.18369945],[3141.1,0.1906],[3141.3,1.13109811]]]
["bitfinex","ETHUSD",1764892919949,[[3140.0,3.89148168],[3139.9,3.65555625],[3139.6,3.18721912],[3139.5,0.92592669],[3139.4,0.4707433]],[[3140.1,0.002],[3140.5,0.4591],[3141.0,3.18369945],[3141.1,3.37420729],[3141.3,0.72559411]]]
["bitfinex","ETHUSD",1764892920144,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.8,0.0021],[3139.6,3.18511912],[3139.5,4.11110772]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,3.37423845],[3141.2,3.18352515],[3141.4,0.505]]]
["bitfinex","ETHUSD",1764892920340,[[3140.0,4.64828547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.5,4.11110772],[3138.2,0.4707433]],[[3140.1,0.002],[3141.0,0.4591],[3141.1,3.37420461],[3141.3,3.18346998],[3141.4,0.505]]]
["bitfinex","ETHUSD",1764892920535,[[3140.0,4.64828547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.5,4.11110772],[3139.2,7.8205027]],[[3140.1,0.002],[3141.0,0.4591],[3141.1,0.1906],[3141.2,3.9091383],[3141.3,3.18346998]]]
["bitfinex","ETHUSD",1764892920720,[[3140.0,4.64828547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.5,4.11110772],[3139.2,7.8205027]],[[3140.1,0.002],[3141.1,3.37422365],[3141.2,3.18356921],[3141.5,1.19633741],[3141.6,3.1831444]]]
["bitfinex","ETHUSD",1764892920916,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.5,4.11110772],[3139.2,7.8205027]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,3.37422365],[3141.2,3.18356921],[3141.5,1.19633741]]]
["bitfinex","ETHUSD",1764892921140,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.7,0.0021],[3139.6,3.18511912],[3139.5,4.11110772]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,3.37422365],[3141.2,3.18356921],[3141.5,1.19633741]]]
["bitfinex","ETHUSD",1764892921344,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.7,0.0021],[3139.6,3.18511912],[3139.5,3.64844735]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,3.37424486],[3141.5,0.4707433],[3141.7,3.18306397]]]
["bitfinex","ETHUSD",1764892921546,[[3140.0,4.64828547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.5,3.64844735],[3139.1,0.46266037]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,3.37424486],[3141.5,1.19633741],[3141.7,3.18306397]]]
["bitfinex","ETHUSD",1764892921750,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.5,3.64844735],[3139.1,0.92176037]],[[3140.1,0.002],[3140.8,0.4591],[3141.0,3.18369998],[3141.1,0.1906],[3141.3,3.18341787]]]
["bitfinex","ETHUSD",1764892921935,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.6,3.18721912],[3139.5,3.18518103],[3139.1,1.38502669]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,3.37421038],[3141.5,4.37957037],[3143.8,1.57297311]]]
["bitfinex","ETHUSD",1764892922162,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.6,3.18721912],[3139.1,0.92592669],[3139.0,3.65643419]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,0.1906],[3141.4,0.72559411],[3141.5,3.65397626]]]
["bitfinex","ETHUSD",1764892922324,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.8,0.0021],[3139.6,3.18511912],[3139.1,0.92592669]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,0.1906],[3141.5,3.65397626],[3143.6,1.76929408]]]
["bitfinex","ETHUSD",1764892922526,[[3140.0,4.64828547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.1,0.92592669],[3136.9,4.01517547]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,0.1906],[3141.5,0.4707433],[3141.7,3.18306619]]]
["bitfinex","ETHUSD",1764892922726,[[3140.0,4.64828547],[3139.9,3.65555625],[3139.6,3.18511912],[3139.1,0.92592669],[3136.9,4.01517547]],[[3140.1,0.002],[3140.8,0.4591],[3141.1,0.1906],[3141.5,1.19633741],[3141.6,3.18312879]]]
["bitfinex","ETHUSD",1764892923051,[[3140.0,5.37387958],[3139.9,3.65555625],[3139.8,0.46266037],[3139.7,0.46326632],[3139.6,3.18511912]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3142.0,0.1906],[3142.5,7.8205027]]]
["bitfinex","ETHUSD",1764892923353,[[3140.0,5.37387958],[3139.9,3.65555625],[3139.8,0.46266037],[3139.6,3.18511912]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3142.0,0.1906],[3142.5,7.8205027]]]
["bitfinex","ETHUSD",1764892923354,[[3140.0,5.8371459],[3139.9,3.65555625],[3139.8,0.46266037],[3139.6,3.18511912],[3139.4,3.8247433]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3141.4,3.18335705],[3141.6,3.18318827]]]
["bitfinex","ETHUSD",1764892923739,[[3140.0,5.8371459],[3139.9,3.65555625],[3139.8,0.46266037],[3139.6,3.18511912],[3139.4,0.4707433]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3141.4,3.18335705],[3141.6,3.18318827]]]
["bitfinex","ETHUSD",1764892924349,[[3140.0,5.8371459],[3139.9,3.65555625],[3139.8,0.46266037],[3139.6,3.18511912],[3139.4,0.4707433]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3142.0,0.1906],[3142.9,3.18179376]]]
["bitfinex","ETHUSD",1764892924659,[[3140.0,5.8371459],[3139.9,3.65555625],[3139.6,3.18511912],[3139.4,0.4707433]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3142.0,0.1906],[3142.9,3.18179376]]]
["bitfinex","ETHUSD",1764892924660,[[3140.0,6.3316534],[3139.9,3.65555625],[3139.6,3.18511912],[3139.4,0.4707433],[3137.7,6.68802513]],[[3140.1,0.002],[3141.1,0.1906],[3141.2,0.4591],[3141.9,0.4707433],[3142.0,0.1906]]]
["bitfinex","ETHUSD",1764892924953,[[3140.0,5.37387958],[3139.9,3.65555625],[3139.6,3.64838544],[3139.4,0.4707433],[3139.0,3.8247433]],[[3140.1,0.002],[3141.0,0.4591],[3141.1,0.1906],[3141.3,3.18342251],[3141.5,3.18321673]]]
["bitfinex","ETHUSD",1764892925253,[[3140.0,5.37387958],[3139.9,3.65555625],[3139.6,3.64838544],[3139.4,0.4707433],[3139.2,8.68866707]],[[3140.1,0.002],[3141.0,0.4591],[3141.1,0.1906],[3141.3,3.18342251],[3141.5,3.18321673]]]
["bitfinex","ETHUSD",1764892925549,[[3140.0,4.86677958],[3139.9,3.65555625],[3139.6,3.18721912],[3139.4,0.4707433],[3139.2,8.2260067]],[[3140.1,0.002],[3140.6,0.4591],[3141.1,0.1906],[3141.4,0.4707433],[3142.0,8.0111027]]]
["bitfinex","ETHUSD",1764892925751,[[3140.0,4.86677958],[3139.9,3.65555625],[3139.6,3.18721912],[3139.4,0.4707433],[3139.2,8.2260067]],[[3140.1,0.002],[3140.6,0.4591],[3141.0,3.18373921],[3141.1,0.1906],[3141.4,0.4707433]]]
["bitfinex","ETHUSD",1764892925956,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.6,3.18721912],[3139.4,0.4707433],[3139.2,0.405504]],[[3140.1,0.002],[3140.9,0.4591],[3141.0,3.18373921],[3141.1,0.1906],[3141.4,0.4707433]]]
["bitfinex","ETHUSD",1764892926334,[[3140.0,4.64618547],[3139.9,3.65555625],[3139.6,3.91281323],[3139.4,0.4707433],[3139.2,0.405504]],[[3140.1,0.002],[3140.7,0.4591],[3141.0,3.18373921],[3141.1,0.1906],[3141.2,3.18352589]]]
["bitfinex","ETHUSD",1764892927078,[[3140.0,4.13908547],[3139.9,3.65555625],[3139.6,3.91071323],[3139.4,0.4707433],[3139.2,0.405504]],[[3140.1,0.4961],[3140.3,0.4591],[3141.0,3.18373921],[3141.1,0.1906],[3143.6,2.83364148]]]
["bitfinex","ETHUSD",1764892927241,[[3140.0,3.88938168],[3139.9,3.65555625],[3139.6,3.91071323],[3139.4,0.4707433],[3139.2,0.405504]],[[3140.1,0.4961],[3140.3,0.4591],[3140.9,0.4707433],[3141.0,3.18373921],[3141.1,3.37427067]]]
["bitfinex","ETHUSD",1764892927438,[[3140.0,3.88938168],[3139.9,3.65555625],[3139.6,3.91071323],[3139.4,0.4707433],[3139.2,0.407604]],[[3140.1,0.4961],[3140.3,0.4591],[3140.9,0.4707433],[3141.0,3.18373921],[3141.1,3.37427067]]]
["bitfinex","ETHUSD",1764892927636,[[3139.8,3.18485834],[3139.7,0.19966831],[3139.4,0.4707433],[3139.0,3.65641895],[3138.9,0.0021]],[[3140.1,0.9552],[3140.3,3.18440996],[3140.9,0.4707433],[3141.1,0.1906],[3141.3,0.405504]]]
["bitfinex","ETHUSD",1764892927956,[[3139.9,0.70466831],[3139.8,3.18485834],[3139.6,3.18509297],[3139.4,0.4707433],[3139.3,0.72559411]],[[3140.0,0.4941],[3140.1,0.4611],[3140.4,3.18634118],[3140.6,3.18411908],[3140.9,3.65458721]]]
["bitfinex","ETHUSD",1764892928157,[[3139.9,0.70466831],[3139.7,3.18499404],[3139.5,3.18519993],[3139.4,0.4707433],[3139.3,0.72559411]],[[3140.0,0.4591],[3140.1,0.002],[3140.3,3.18441976],[3140.4,0.002],[3140.5,3.18421393]]]
["bitfinex","ETHUSD",1764892928335,[[3139.9,0.70466831],[3139.7,3.18498154],[3139.6,3.18509231],[3139.4,0.4707433],[3139.3,0.72559411]],[[3140.0,1.1382],[3140.1,0.002],[3140.3,3.18444185],[3140.4,0.002],[3140.5,3.18423601]]]
["bitfinex","ETHUSD",1764892928529,[[3139.9,0.70466831],[3139.6,0.72559411],[3139.5,3.18520552],[3139.4,0.4707433],[3139.3,0.72559411]],[[3140.0,1.1382],[3140.1,0.002],[3140.3,3.18444185],[3140.4,0.002],[3140.5,3.18423601]]]
["bitfinex","ETHUSD",1764892928764,[[3139.9,0.505],[3139.7,3.18501271],[3139.4,0.4707433],[3139.3,0.72559411],[3139.0,3.65642004]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,0.002],[3140.9,0.4707433],[3141.0,3.18376289]]]
["bitfinex","ETHUSD",1764892928949,[[3139.9,0.505],[3139.8,3.18487313],[3139.7,3.18501271],[3139.4,0.4707433],[3139.3,0.72559411]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,3.18633709],[3140.6,3.18413126],[3140.9,0.4707433]]]
["bitfinex","ETHUSD",1764892929154,[[3139.9,0.70466831],[3139.7,3.18501271],[3139.4,0.4707433],[3139.3,0.72559411],[3139.0,0.4707433]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,0.002],[3140.9,0.4707433],[3143.7,2.03661404]]]
["bitfinex","ETHUSD",1764892929462,[[3139.9,0.70466831],[3139.7,3.18501271],[3139.4,0.4707433],[3139.3,0.72559411],[3139.1,0.03185626]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,0.002],[3140.9,0.4707433],[3143.6,8.74979897]]]
["bitfinex","ETHUSD",1764892929760,[[3139.9,0.70466831],[3139.8,3.18486912],[3139.7,3.18501271],[3139.4,0.4707433],[3139.3,3.91094515]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,3.18634426],[3140.6,3.1841056],[3140.9,0.4707433]]]
["bitfinex","ETHUSD",1764892930257,[[3139.9,0.70466831],[3139.8,3.18486912],[3139.7,3.18501271],[3139.4,0.4707433],[3139.3,3.91094515]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,3.18634426],[3140.5,0.002],[3140.6,3.1841056]]]
["bitfinex","ETHUSD",1764892930458,[[3139.9,0.70466831],[3139.4,0.4707433],[3139.3,0.72559411],[3139.2,3.18548746],[3131.5,18.3505164]],[[3140.0,1.1382],[3140.1,0.002],[3140.4,0.002],[3140.5,0.002],[3140.9,3.65459583]]]
["bitfinex","ETHUSD",1764892930667,[[3139.9,0.505],[3139.6,3.18511407],[3139.5,0.72559411],[3139.4,3.65606326],[3139.0,3.656444]],[[3140.0,1.1382],[3140.1,0.002],[3140.2,3.18453554],[3140.4,3.18640783],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764892930866,[[3139.9,0.505],[3139.6,3.18511407],[3139.4,3.65606326],[3139.0,3.656444]],[[3140.1,0.002],[3140.4,3.18640783],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764892930867,[[3140.0,0.92526242],[3139.9,4.15448646],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.03185119]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.002],[3140.9,3.18384452],[3141.2,0.4591]]]
["bitfinex","ETHUSD",1764892931039,[[3140.0,1.75381894],[3139.9,4.15299241],[3139.8,3.1848163],[3139.7,4.11833563],[3139.6,0.0021]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764892931040,[[3140.0,1.75381894],[3139.9,4.15299241],[3139.8,3.1848163],[3139.7,4.11833563],[3139.6,0.0021]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.002],[3140.7,0.4591],[3141.1,3.37425423]]]
["bitfinex","ETHUSD",1764892931244,[[3140.0,2.25981894],[3139.9,3.64799241],[3139.8,3.1848163],[3139.7,4.11833563],[3139.6,0.0021]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.002],[3140.7,0.4591],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892931444,[[3140.0,2.25981894],[3139.9,3.18472609],[3139.8,3.1848163],[3139.7,4.11833563],[3139.6,0.0021]],[[3140.1,0.002],[3140.4,0.002],[3140.7,0.4591],[3141.1,0.1906],[3141.3,3.18342116]]]
["bitfinex","ETHUSD",1764892931641,[[3140.0,5.44453231],[3139.9,3.18472609],[3139.7,4.58160195],[3139.6,0.0021],[3137.6,4.29122871]],[[3140.1,0.002],[3140.4,0.002],[3141.1,0.1906],[3141.2,3.18353956],[3141.4,3.18331772]]]
["bitfinex","ETHUSD",1764892931949,[[3140.0,5.44453231],[3139.9,3.18472609],[3139.7,4.58160195],[3139.6,0.0021],[3137.6,4.29122871]],[[3140.1,0.002],[3140.4,0.002],[3141.0,0.4591],[3141.1,0.1906],[3141.2,3.18353956]]]
["bitfinex","ETHUSD",1764892932562,[[3140.0,5.44453231],[3139.9,3.18472609],[3139.7,4.58160195],[3139.6,0.0021],[3137.6,4.29122871]],[[3140.1,0.002],[3140.4,0.002],[3141.1,3.37421157],[3141.3,3.18340578],[3143.8,6.34920582]]]
["bitfinex","ETHUSD",1764892932765,[[3140.0,5.44453231],[3139.9,3.18472609],[3139.7,4.58160195],[3139.6,0.0021],[3138.7,0.36320931]],[[3140.1,0.002],[3140.4,0.002],[3140.8,0.4591],[3141.1,3.37421157],[3141.3,3.18340578]]]
["bitfinex","ETHUSD",1764892933061,[[3140.0,5.44243231],[3139.9,3.18472609],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.002],[3140.4,0.4687],[3141.1,6.55782314],[3141.7,1.19633741],[3141.8,0.506]]]
["bitfinex","ETHUSD",1764892933260,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.4929],[3140.4,0.4687],[3141.1,6.55782314],[3141.7,1.19633741],[3141.8,0.506]]]
["bitfinex","ETHUSD",1764892933261,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.4929],[3140.4,0.4687],[3141.1,6.55782314],[3141.4,3.18333721],[3141.6,0.405504]]]
["bitfinex","ETHUSD",1764892933456,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.4929],[3140.4,0.4687],[3141.1,6.55782314],[3141.3,0.4707433],[3141.4,3.18333721]]]
["bitfinex","ETHUSD",1764892933858,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.4929],[3140.4,0.4687],[3140.8,3.18391725],[3141.0,3.18371168],[3141.1,0.1906]]]
["bitfinex","ETHUSD",1764892934354,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.4929],[3140.4,0.4687],[3141.0,3.18371168],[3141.1,0.1906],[3153.6,14.8792097]]]
["bitfinex","ETHUSD",1764892934666,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.3,0.0021],[3139.1,0.46326632]],[[3140.1,0.4929],[3140.4,0.4687],[3140.9,3.18382103],[3141.1,3.37421814],[3153.6,14.8792097]]]
["bitfinex","ETHUSD",1764892934847,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.46326632],[3139.4,3.64798033]],[[3140.1,0.4929],[3140.4,0.4687],[3141.0,3.18375976],[3141.1,3.37421639],[3141.5,0.72559411]]]
["bitfinex","ETHUSD",1764892935172,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.46536632],[3139.4,3.64798033]],[[3140.1,0.002],[3140.4,0.002],[3140.7,0.4667],[3141.1,3.37421639],[3141.3,3.18340931]]]
["bitfinex","ETHUSD",1764892935368,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65777526],[3139.6,0.46326632],[3139.4,3.64798033]],[[3140.1,0.002],[3140.4,0.002],[3141.1,0.1906],[3142.1,0.4707433],[3142.3,3.37682687]]]
["bitfinex","ETHUSD",1764892935569,[[3140.0,4.10997579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.46326632],[3139.4,3.18531996]],[[3140.1,0.002],[3140.4,0.002],[3141.1,0.1906],[3142.1,0.4707433],[3142.3,3.37682687]]]
["bitfinex","ETHUSD",1764892935570,[[3140.0,4.10997579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.46326632],[3139.4,3.18531996]],[[3140.1,0.002],[3140.4,0.002],[3140.6,0.4667],[3141.1,0.1906],[3141.7,0.4707433]]]
["bitfinex","ETHUSD",1764892935872,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.0021],[3139.5,0.46326632]],[[3140.1,0.002],[3140.4,0.002],[3140.6,0.4667],[3141.1,3.37423112],[3141.6,3.18316302]]]
["bitfinex","ETHUSD",1764892936071,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65777526],[3139.5,0.46326632],[3138.7,4.14320931]],[[3140.1,0.002],[3140.4,0.002],[3141.0,0.4667],[3141.1,3.37420198],[3141.3,3.18339911]]]
["bitfinex","ETHUSD",1764892936266,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65777526],[3139.5,0.46326632],[3138.7,4.14320931]],[[3140.1,0.002],[3140.4,0.002],[3140.8,0.4667],[3141.1,0.1906],[3141.2,3.18353822]]]
["bitfinex","ETHUSD",1764892936441,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65777526],[3139.5,0.46326632],[3139.0,3.8247433]],[[3140.1,0.002],[3140.4,0.002],[3140.8,0.4667],[3141.1,0.1906],[3141.2,3.18353822]]]
["bitfinex","ETHUSD",1764892936638,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.5,0.46536632],[3139.0,0.4707433]],[[3140.1,0.002],[3140.4,0.002],[3141.0,3.18371128],[3141.1,0.1906],[3141.3,0.4707433]]]
["bitfinex","ETHUSD",1764892936837,[[3140.0,4.61597579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.4,0.0021],[3139.1,0.46326632]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.4667],[3141.1,0.1906],[3141.9,3.65360427]]]
["bitfinex","ETHUSD",1764892937073,[[3140.0,4.61807579],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.0021],[3139.2,4.05360116]],[[3140.1,0.002],[3140.4,0.002],[3140.8,0.4667],[3141.1,3.37425345],[3141.3,3.18342574]]]
["bitfinex","ETHUSD",1764892937247,[[3140.0,5.398365],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.46536632],[3139.2,4.05360116]],[[3140.1,0.002],[3140.4,0.002],[3140.8,0.4667],[3141.1,0.1906],[3141.2,3.18357163]]]
["bitfinex","ETHUSD",1764892937439,[[3140.0,5.398365],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.46326632],[3139.2,4.05360116]],[[3140.1,0.002],[3140.4,0.002],[3141.1,0.1906],[3142.0,0.1906],[3143.4,3.18128004]]]
["bitfinex","ETHUSD",1764892937639,[[3140.0,5.86373132],[3139.9,0.03184814],[3139.8,3.1848163],[3139.7,4.11833563],[3139.2,3.18543679]],[[3140.1,0.002],[3140.4,0.002],[3141.1,0.6573],[3141.4,3.18337087],[3141.5,3.18322183]]]
["bitfinex","ETHUSD",1764892937850,[[3140.0,5.398365],[3139.8,3.1848163],[3139.7,3.65777526],[3139.4,0.46326632],[3139.3,3.64802585]],[[3140.1,0.002],[3140.4,0.002],[3140.9,0.1919],[3141.3,0.4667],[3141.4,3.18339185]]]
["bitfinex","ETHUSD",1764892938075,[[3140.0,5.43231213],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.405504],[3139.4,0.46326632]],[[3140.1,0.002],[3140.4,0.002],[3140.9,0.1919],[3141.0,0.4667],[3141.7,3.18299721]]]
["bitfinex","ETHUSD",1764892938372,[[3140.0,5.805969],[3139.9,0.49511446],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,0.405504]],[[3140.1,0.002],[3140.4,0.002],[3141.9,0.4707433],[3142.0,0.1906],[3143.1,3.36664981]]]
["bitfinex","ETHUSD",1764892938579,[[3140.0,6.26923532],[3139.9,0.46266037],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027]],[[3140.1,0.002],[3140.4,0.002],[3141.3,0.4667],[3142.0,0.91619411],[3142.1,3.9082192]]]
["bitfinex","ETHUSD",1764892938776,[[3140.0,6.26923532],[3139.9,0.46266037],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027]],[[3140.1,0.002],[3140.4,0.002],[3141.3,0.4667],[3141.7,3.18301311],[3141.9,3.6535508]]]
["bitfinex","ETHUSD",1764892939070,[[3140.0,6.26923532],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027]],[[3140.1,0.002],[3140.4,0.002],[3141.7,3.18301311],[3141.9,3.6535508]]]
["bitfinex","ETHUSD",1764892939071,[[3140.0,6.73189569],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027],[3138.3,3.64383906]],[[3140.1,0.002],[3140.4,0.002],[3141.7,0.4667],[3141.8,0.72559411],[3141.9,3.1828075]]]
["bitfinex","ETHUSD",1764892939244,[[3140.0,6.73189569],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027],[3138.3,3.64383906]],[[3140.1,0.002],[3140.4,0.002],[3141.5,0.4667],[3141.7,3.18306115],[3141.8,3.90854239]]]
["bitfinex","ETHUSD",1764892939446,[[3140.0,6.73189569],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027],[3138.3,3.64383906]],[[3140.1,0.002],[3140.4,0.002],[3141.3,0.4667],[3141.6,3.18312688],[3141.8,3.18291447]]]
["bitfinex","ETHUSD",1764892939674,[[3140.0,6.73189569],[3139.8,3.1848163],[3139.7,7.00967526],[3139.6,7.8205027],[3138.8,0.63289645]],[[3140.1,0.002],[3140.4,0.002],[3141.3,0.4667],[3141.7,3.18302713],[3141.8,0.72559411]]]
["bitfinex","ETHUSD",1764892939852,[[3140.0,6.22589569],[3139.8,3.1848163],[3139.7,3.65567526],[3139.6,7.8205027],[3138.8,0.001]],[[3140.1,0.002],[3140.4,0.002],[3141.5,3.18328569],[3141.7,3.18301556],[3141.8,0.4707433]]]
["bitfinex","ETHUSD",1764892940051,[[3140.0,4.892365],[3139.9,0.4707433],[3139.8,3.1848163],[3139.7,4.11085865],[3139.4,0.4728433]],[[3140.1,0.002],[3140.4,0.002],[3140.9,0.1919],[3141.3,6.36681612],[3141.4,0.4707433]]]
["bitfinex","ETHUSD",1764892940271,[[3140.0,5.396265],[3139.9,0.4707433],[3139.8,3.1848163],[3139.7,3.18493196],[3139.4,0.4707433]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.4667],[3140.9,0.1919],[3141.3,6.36681612]]]
["bitfinex","ETHUSD",1764892940576,[[3140.0,5.396265],[3139.9,0.4707433],[3139.8,3.1848163],[3139.7,3.18493196],[3139.5,0.46326632]],[[3140.1,0.002],[3140.4,0.002],[3140.5,0.4667],[3140.9,0.1919],[3141.3,6.36681612]]]
["bitfinex","ETHUSD",1764892940776,[[3140.0,4.10997579],[3139.9,0.4707433],[3139.8,3.1848163],[3139.5,3.18519049],[3139.3,0.46266037]],[[3140.1,0.002],[3140.4,0.002],[3140.9,0.1919],[3141.3,6.36681612]]]
["bitfinex","ETHUSD",1764892940777,[[3140.0,4.10997579],[3139.9,0.4707433],[3139.8,3.1848163],[3139.5,3.18519049],[3139.3,0.46266037]],[[3140.1,0.4929],[3140.4,0.002],[3140.9,0.1919],[3141.3,9.55023684],[3141.5,0.405504]]]
["bitfinex","ETHUSD",1764892941072,[[3140.0,0.506],[3139.9,0.19966831],[3139.7,3.18496229],[3139.5,3.18518967],[3139.0,0.93400962]],[[3140.1,0.9596],[3140.4,0.002],[3140.9,0.1919],[3141.0,0.8762473],[3141.3,20.55416026]]]
["bitfinex","ETHUSD",1764892941272,[[3140.0,0.506],[3139.9,0.19966831],[3139.7,3.18496229],[3139.5,3.18518967],[3139.3,0.72559411]],[[3140.1,0.9596],[3140.4,0.002],[3140.9,0.1919],[3141.0,0.8762473],[3141.3,20.55416026]]]
["bitfinex","ETHUSD",1764892941684,[[3140.0,0.506],[3139.9,0.19966831],[3139.8,3.18490922],[3139.6,3.18511011],[3138.2,3.8247433]],[[3140.1,0.9596],[3140.4,0.002],[3140.9,0.1919],[3141.0,0.8762473],[3141.3,20.55416026]]]
["bitfinex","ETHUSD",1764892941879,[[3140.0,0.506],[3139.9,0.19966831],[3139.3,0.72559411],[3138.2,3.8247433],[3133.7,0.97035969]],[[3140.1,0.9596],[3140.4,3.18639555],[3140.6,3.18419471],[3140.9,3.37572081],[3141.0,0.8762473]]]
["bitfinex","ETHUSD",1764892942040,[[3140.0,0.506],[3139.9,0.19966831],[3139.8,3.18491179],[3139.6,3.18511268],[3139.3,0.72559411]],[[3140.1,0.9596],[3140.3,3.18444567],[3140.4,0.002],[3140.9,3.37572081],[3141.0,0.8762473]]]
["bitfinex","ETHUSD",1764892942245,[[3140.0,0.506],[3139.9,0.19966831],[3139.8,3.18491179],[3139.6,3.18511268],[3139.3,0.72559411]],[[3140.1,0.9596],[3140.4,3.18635527],[3140.5,3.18423978],[3140.9,3.37572081],[3141.0,0.8762473]]]
["bitfinex","ETHUSD",1764892943278,[[3140.0,0.506],[3139.9,0.19966831],[3139.8,3.18491179],[3139.6,3.18511268],[3139.3,0.72559411]],[[3140.1,0.9596],[3140.3,3.18441151],[3140.4,0.002],[3140.5,3.18423978],[3140.9,3.37572081]]]
["bitfinex","ETHUSD",1764892943679,[[3140.0,0.506],[3139.9,3.38445155],[3139.7,3.18500992],[3139.4,3.65601415],[3139.3,0.72559411]],[[3140.1,0.9596],[3140.4,0.002],[3140.9,0.91749411],[3141.0,4.05997584],[3143.1,4.00696213]]]
["bitfinex","ETHUSD",1764892943848,[[3140.0,0.506],[3139.9,0.19966831],[3139.8,3.18484326],[3139.7,3.18500992],[3139.4,0.4707433]],[[3140.1,0.9596],[3140.4,3.18636135],[3140.6,3.1841237],[3140.9,0.1919],[3141.0,4.05997584]]]
["bitfinex","ETHUSD",1764892944281,[[3140.0,0.506],[3139.9,0.19966831],[3139.8,3.18484326],[3139.6,3.18509238],[3139.4,0.4707433]],[[3140.1,0.9596],[3140.4,3.18636135],[3140.6,3.1841237],[3140.9,0.1919],[3141.0,4.05997584]]]
["bitfinex","ETHUSD",1764892944746,[[3140.0,0.506],[3139.9,0.19966831],[3139.7,3.18498465],[3139.6,3.18509238],[3139.4,0.4707433]],[[3140.1,0.9596],[3140.3,3.18447189],[3140.4,3.18636135],[3140.9,3.37572777],[3141.0,0.8762473]]]
["bitfinex","ETHUSD",1764892944948,[[3140.0,0.506],[3139.9,0.19966831],[3139.7,3.18498465],[3139.6,3.18509238],[3139.4,0.4707433]],[[3140.1,0.9596],[3140.3,3.18447189],[3140.4,0.002],[3140.5,3.18422083],[3140.9,3.37572777]]]
["bitfinex","ETHUSD",1764892945263,[[3140.0,0.506],[3139.9,0.19966831],[3139.5,3.18519935],[3139.4,0.4707433],[3139.2,0.72559411]],[[3140.1,0.9596],[3140.3,3.18447189],[3140.4,0.002],[3140.5,3.18430155],[3140.8,3.18392822]]]
["bitfinex","ETHUSD",1764892945468,[[3139.7,0.506],[3139.6,3.91067728],[3139.5,3.38486766],[3139.4,0.4707433],[3138.7,0.46266037]],[[3140.1,0.9596],[3140.4,0.002],[3140.7,3.18408939],[3141.0,1.3822473],[3141.1,3.1836391]]]
["bitfinex","ETHUSD",1764892945647,[[3139.6,3.91067728],[3139.5,3.18519935],[3139.4,0.4707433],[3138.7,0.92592669],[3137.3,2.86726819]],[[3140.0,0.4667],[3140.1,0.002],[3140.2,3.18454007],[3140.4,3.18637201],[3140.6,0.4707433]]]
["bitfinex","ETHUSD",1764892945972,[[3139.2,0.506],[3139.1,0.19966831],[3138.9,6.37165886],[3138.7,3.18597383],[3138.6,0.4707433]],[[3139.7,0.6828],[3140.0,0.83202401],[3140.1,6.84204456],[3140.3,3.18445075],[3140.4,0.002]]]
["bitfinex","ETHUSD",1764892946179,[[3139.2,0.506],[3138.6,0.4707433],[3138.4,0.72659411],[3138.1,0.92802669],[3136.9,2.86826819]],[[3139.7,0.1919],[3139.9,3.184879],[3140.0,0.4667],[3140.1,0.4727433],[3140.3,3.18445075]]]
["bitfinex","ETHUSD",1764892946379,[[3139.2,3.6914696],[3139.1,0.19966831],[3139.0,3.18569557],[3138.7,0.72559411],[3138.6,3.65678965]],[[3139.3,0.4909],[3139.6,0.4667],[3139.7,0.1919],[3139.8,3.18497086],[3139.9,3.184879]]]
["bitfinex","ETHUSD",1764892946873,[[3139.2,0.506],[3139.1,3.38526162],[3138.9,3.18581012],[3138.7,0.72559411],[3138.6,3.65678965]],[[3139.3,0.9576],[3139.7,3.37693768],[3139.9,3.184879],[3141.9,3.81026809],[3142.5,2.47508421]]]
["bitfinex","ETHUSD",1764892947175,[[3139.2,0.506],[3139.1,3.38526162],[3138.9,3.18581012],[3138.7,0.72559411],[3138.6,3.65678965]],[[3139.3,0.9576],[3139.7,3.37693768],[3139.9,3.184879],[3140.4,0.508],[3141.0,0.4707433]]]
["bitfinex","ETHUSD",1764892947473,[[3137.6,0.19966831],[3137.5,0.001],[3137.2,0.001],[3136.9,0.001],[3136.6,0.001]],[[3138.5,0.4909],[3138.9,0.1631],[3139.2,1.13109811],[3139.3,8.10504727],[3139.6,0.4707433]]]
["bitfinex","ETHUSD",1764892947675,[[3137.5,0.001],[3137.2,0.507],[3137.0,3.18874568],[3136.9,0.001],[3136.6,0.001]],[[3138.9,0.1631],[3139.2,1.13109811],[3139.3,8.10504727],[3139.6,0.4707433]]]
["bitfinex","ETHUSD",1764892947676,[[3137.5,0.001],[3137.2,0.507],[3137.0,3.18874568],[3136.9,0.001],[3136.6,0.001]],[[3137.7,0.4909],[3138.4,1.67293006],[3138.6,1.13109811],[3138.7,7.59904727],[3138.9,0.1631]]]
["bitfinex","ETHUSD",1764892947874,[[3137.5,0.001],[3137.2,0.507],[3137.0,3.18875116],[3136.9,0.001],[3136.6,3.18910338]],[[3137.6,0.4909],[3137.8,1.67293006],[3138.5,0.72559411],[3138.6,1.13109811],[3138.7,8.10504727]]]
["bitfinex","ETHUSD",1764892948064,[[3137.5,0.001],[3137.2,0.507],[3137.1,3.18758571],[3137.0,3.18875116],[3136.9,0.001]],[[3137.6,0.9576],[3137.8,4.85993046],[3138.0,3.1867877],[3138.4,3.1863979],[3138.5,0.72559411]]]
["bitfinex","ETHUSD",1764892948263,[[3137.5,0.001],[3137.2,0.001],[3137.0,0.507],[3136.9,3.18883457],[3136.6,0.001]],[[3137.6,0.9576],[3137.8,4.85996264],[3138.0,3.18681987],[3138.3,3.18647174],[3138.5,0.72559411]]]
["bitfinex","ETHUSD",1764892948469,[[3137.5,0.001],[3137.2,3.18855468],[3137.0,0.507],[3136.9,0.001],[3136.7,3.18802044]],[[3137.6,0.9576],[3137.8,4.85989998],[3138.0,3.18681987],[3138.4,3.18636742],[3138.5,0.72559411]]]
["bitfinex","ETHUSD",1764892948674,[[3137.5,0.001],[3137.2,3.18855468],[3137.0,0.9777433],[3136.9,0.001],[3136.7,3.18802044]],[[3137.6,0.9576],[3137.8,4.85989998],[3138.0,3.18681987],[3138.3,0.4707433],[3138.4,3.18636742]]]
["bitfinex","ETHUSD",1764892948979,[[3137.5,0.001],[3137.4,0.506],[3137.2,3.18855468],[3137.0,0.4717433],[3136.9,0.001]],[[3137.6,0.9576],[3137.8,4.85989998],[3138.0,3.18681987],[3138.3,0.4707433],[3138.4,3.18636742]]]
["bitfinex","ETHUSD",1764892949359,[[3137.5,0.001],[3137.4,0.506],[3137.2,3.18855468],[3137.0,0.4717433],[3136.9,0.001]],[[3137.6,0.9576],[3137.8,1.67293006],[3137.9,3.18688167],[3138.3,0.4707433],[3138.7,11.29116935]]]
["bitfinex","ETHUSD",1764892949576,[[3137.5,0.001],[3137.4,0.506],[3137.2,3.18855468],[3137.0,0.4717433],[3136.9,0.001]],[[3137.6,0.9576],[3138.3,0.4707433],[3138.5,3.9118733],[3138.7,8.10504727],[3138.9,3.34899454]]]
["bitfinex","ETHUSD",1764892949753,[[3137.5,0.20066831],[3137.4,0.506],[3137.2,3.18855468],[3137.0,0.4717433],[3136.9,0.001]],[[3137.6,0.9576],[3138.3,0.4707433],[3138.5,3.18627919],[3138.7,8.10504727],[3138.9,3.34899454]]]
["bitfinex","ETHUSD",1764892949952,[[3137.5,0.20066831],[3137.4,0.506],[3137.2,3.18855468],[3137.1,3.18763925],[3137.0,0.4717433]],[[3137.6,0.9576],[3138.0,0.72559411],[3138.1,3.18664562],[3138.3,0.4707433],[3138.5,3.18627919]]]
["bitfinex","ETHUSD",1764892950174,[[3137.5,0.20066831],[3137.4,0.506],[3137.2,3.18855468],[3137.1,3.18763925],[3137.0,0.4717433]],[[3137.6,0.9576],[3137.9,3.18691162],[3138.0,0.72559411],[3138.1,3.18664562],[3138.3,0.4707433]]]
["bitfinex","ETHUSD",1764892950564,[[3137.5,0.20066831],[3137.4,0.506],[3137.2,3.18855468],[3137.0,3.6594785],[3134.4,1.55767666]],[[3137.6,0.9576],[3137.8,3.18694811],[3138.0,3.18675571],[3138.3,0.4707433],[3138.4,0.72559411]]]
["bitfinex","ETHUSD",1764892951076,[[3137.5,10.07356877],[3137.4,0.506],[3137.2,0.001],[3137.0,8.07079057],[3136.7,3.18800743]],[[3138.8,3.18593092],[3138.9,0.1631],[3139.3,3.18547371],[3139.7,0.1919],[3139.8,3.18494876]]]
["bitfinex","ETHUSD",1764892951282,[[3138.2,0.19966831],[3137.7,0.0041],[3137.6,1.05795688],[3137.5,10.03759627],[3137.4,0.506]],[[3138.5,0.4667],[3138.8,3.67953104],[3138.9,0.1631],[3139.3,3.69147371],[3139.7,7.79094727]]]
["bitfinex","ETHUSD",1764892951476,[[3138.2,0.19966831],[3138.1,0.506],[3137.7,0.0041],[3137.6,1.05795688],[3137.5,10.03759627]],[[3138.5,0.4667],[3138.8,3.67953104],[3138.9,0.1631],[3139.3,3.69147371],[3139.7,7.79094727]]]
["bitfinex","ETHUSD",1764892951477,[[3138.2,0.19966831],[3138.1,0.506],[3137.7,0.0041],[3137.6,1.05795688],[3137.5,10.03759627]],[[3138.5,0.4667],[3138.8,3.67953104],[3138.9,0.1631],[3139.2,0.72559411],[3139.3,4.09697771]]]
["bitfinex","ETHUSD",1764892951686,[[3138.2,0.19966831],[3138.1,0.506],[3137.6,1.05795688],[3137.5,10.03759627],[3130.9,13.7628873]],[[3138.3,0.4909],[3138.5,0.4667],[3138.8,3.67953104],[3138.9,0.1631],[3139.2,0.72559411]]]
["bitfinex","ETHUSD",1764892951852,[[3138.2,0.19966831],[3138.1,0.506],[3137.6,1.05795688],[3137.5,10.03759627],[3137.2,3.91410952]],[[3138.3,0.4909],[3138.5,0.4667],[3138.8,3.67953104],[3138.9,3.34900535],[3139.2,0.72559411]]]
["bitfinex","ETHUSD",1764892952205,[[3138.1,0.506],[3137.6,1.05795688],[3137.5,6.84624528],[3137.2,0.72659411],[3137.1,0.0041]],[[3138.3,0.9576],[3138.8,6.86546196],[3138.9,0.1631],[3139.0,3.65651677],[3139.2,0.72559411]]]
["bitfinex","ETHUSD",1764892952480,[[3138.1,0.70566831],[3137.5,0.4717433],[3137.2,0.001],[3137.1,3.1875786],[3136.9,3.18880493]],[[3138.2,0.4909],[3138.3,0.4667],[3138.7,3.18604085],[3138.8,0.49360012],[3138.9,0.1631]]]
["bitfinex","ETHUSD",1764892952684,[[3138.2,0.19966831],[3138.1,0.506],[3138.0,3.18669798],[3137.9,3.18675882],[3137.5,0.4717433]],[[3138.6,0.4667],[3138.7,3.18611278],[3138.8,0.49360012],[3138.9,3.34901222],[3139.2,1.19633741]]]
["bitfinex","ETHUSD",1764892952873,[[3138.2,0.19966831],[3138.1,0.506],[3138.0,3.18669798],[3137.9,3.18675882],[3137.5,0.4717433]],[[3138.6,0.8346641],[3138.7,3.18611278],[3138.8,0.49360012],[3138.9,3.34901222],[3139.2,1.19633741]]]
["bitfinex","ETHUSD",1764892953071,[[3138.2,0.19966831],[3138.1,3.69259664],[3137.9,3.18675882],[3137.5,3.65893636],[3135.2,0.001]],[[3138.6,0.8346641],[3138.7,3.18611278],[3138.8,0.49360012],[3138.9,3.34901222],[3139.2,1.19633741]]]
["bitfinex","ETHUSD",1764892953279,[[3138.2,0.19966831],[3138.1,3.69259664],[3137.9,3.18675882],[3137.5,3.65893636],[3135.2,0.001]],[[3138.3,0.4909],[3138.5,0.4667],[3138.6,0.3679641],[3138.7,3.18611278],[3138.8,0.49360012]]]
["bitfinex","ETHUSD",1764892953762,[[3138.2,0.19966831],[3138.1,3.69259664],[3138.0,3.18666027],[3137.6,3.18711589],[3137.5,0.4717433]],[[3138.3,0.4909],[3138.5,0.4667],[3138.6,0.3679641],[3138.8,3.67956425],[3138.9,0.1631]]]
["bitfinex","ETHUSD",1764892954080,[[3138.2,0.19966831],[3138.1,3.69259664],[3138.0,3.18666027],[3137.6,3.18711589],[3137.5,0.4717433]],[[3138.3,0.4909],[3138.5,0.4667],[3138.8,3.67956425],[3138.9,0.1631],[3139.0,3.18580053]]]
["bitfinex","ETHUSD",1764892954782,[[3138.2,0.19966831],[3138.1,3.69259664],[3138.0,3.18666027],[3137.6,3.18711589],[3137.5,0.4717433]],[[3138.3,0.4909],[3138.5,0.4667],[3138.7,3.18604864],[3138.8,0.49360012],[3138.9,3.34894173]]]
["bitfinex","ETHUSD",1764892954982,[[3138.2,0.19966831],[3138.1,3.69259664],[3137.9,3.18681625],[3137.6,3.18711589],[3137.5,0.4717433]],[[3138.3,0.4909],[3138.5,0.4667],[3138.7,3.18604864],[3138.8,0.49360012],[3138.9,3.34894173]]]
["bitfinex","ETHUSD",1764892956695,[[3138.2,0.19966831],[3138.1,3.69259664],[3137.9,3.18681625],[3137.6,3.18711589],[3137.5,0.4717433]],[[3138.3,0.4909],[3138.5,0.4667],[3138.6,3.18614765],[3138.8,3.67954267],[3138.9,0.1631]]]
["bitfinex","ETHUSD",1764892956984,[[3138.2,0.19966831],[3138.1,0.506],[3137.9,3.18681818],[3137.5,0.4717433],[3137.4,3.19137834]],[[3138.3,0.4909],[3138.6,3.1861511],[3138.8,3.67954802],[3138.9,0.1631],[3139.1,0.72559411]]]
["bitfinex","ETHUSD",1764892957289,[[3138.2,0.19966831],[3138.1,0.506],[3138.0,3.18667726],[3137.9,3.18681818],[3137.5,0.4717433]],[[3138.3,0.9576],[3138.6,3.1861511],[3138.8,3.67954802],[3138.9,0.1631],[3139.3,0.911504]]]
["bitfinex","ETHUSD",1764892957660,[[3138.2,0.19966831],[3138.1,3.69263392],[3137.9,3.18681818],[3137.5,3.65895772],[3137.4,0.0041]],[[3138.3,0.9576],[3138.6,3.1861511],[3138.8,3.67954802],[3138.9,0.1631],[3139.3,1.63709811]]]
["bitfinex","ETHUSD",1764892957857,[[3138.2,0.19966831],[3138.1,3.69263392],[3137.9,3.18681818],[3137.5,3.65895772],[3137.4,0.0041]],[[3138.3,0.9576],[3138.7,3.18607162],[3138.8,0.49360012],[3138.9,3.34895159],[3139.3,1.63709811]]]
["bitfinex","ETHUSD",1764892958097,[[3138.2,0.19966831],[3138.1,0.506],[3138.0,3.18672027],[3137.7,3.18702846],[3137.5,0.4717433]],[[3138.3,0.9576],[3138.7,3.18605881],[3138.8,0.49360012],[3138.9,3.34895734],[3139.2,0.4707433]]]
["bitfinex","ETHUSD",1764892958401,[[3138.2,0.19966831],[3138.1,3.69257541],[3137.9,3.18681251],[3137.5,3.65893076],[3137.3,0.72559411]],[[3138.3,0.9576],[3138.7,3.18605881],[3138.8,0.49360012],[3138.9,3.34895734],[3139.2,0.4707433]]]
["bitfinex","ETHUSD",1764892958773,[[3138.2,0.19966831],[3138.1,3.69257541],[3137.9,3.18681251],[3137.5,3.65893076],[3137.3,0.72559411]],[[3138.3,0.9576],[3138.6,3.1861422],[3138.8,3.67954084],[3138.9,0.1631],[3139.2,3.18556591]]]
["bitfinex","ETHUSD",1764892958967,[[3138.4,0.19966831],[3138.2,6.3771801],[3138.1,0.506],[3138.0,0.4707433],[3137.8,3.18690728]],[[3138.8,0.96030012],[3138.9,0.1631],[3139.1,0.4707433],[3139.5,0.4707433],[3139.7,0.1919]]]
["bitfinex","ETHUSD",1764892959174,[[3138.2,6.3771801],[3138.1,0.506],[3138.0,0.4707433]],[[3138.8,0.96030012],[3138.9,0.1631],[3139.5,0.4707433],[3139.7,0.1919]]]
["bitfinex","ETHUSD",1764892959175,[[3138.6,0.19966831],[3138.2,6.3730801],[3138.1,0.506],[3138.0,0.4707433],[3136.3,0.001]],[[3138.8,0.4667],[3138.9,0.1631],[3139.3,0.911504],[3139.5,0.4707433],[3139.7,0.1919]]]
["bitfinex","ETHUSD",1764892959364,[[3138.6,0.19966831],[3138.2,6.3730801],[3138.1,0.506],[3138.0,3.65745365],[3136.3,0.001]],[[3138.8,0.4667],[3138.9,0.1631],[3139.0,3.18578086],[3139.2,3.18555387],[3139.3,0.911504]]]
["bitfinex","ETHUSD",1764892959565,[[3138.6,0.19966831],[3138.5,0.506],[3138.2,6.3730801],[3138.0,3.65745365],[3136.3,0.001]],[[3138.7,0.4909],[3138.8,0.4667],[3138.9,0.1631],[3139.1,3.91125225],[3139.2,3.18555387]]]
["bitfinex","ETHUSD",1764892959761,[[3138.6,0.19966831],[3138.5,0.506],[3138.2,6.3730801],[3138.0,3.65745365],[3137.7,3.19111245]],[[3138.7,0.4909],[3138.8,0.4667],[3138.9,0.1631],[3139.2,3.18557418],[3139.3,3.59093302]]]
["bitfinex","ETHUSD",1764892959964,[[3138.6,0.19966831],[3138.5,0.506],[3138.2,6.3730801],[3138.0,3.65745365],[3137.7,3.19111245]],[[3138.7,0.4909],[3138.8,0.4667],[3138.9,0.1631],[3139.1,3.18564169],[3139.3,3.59093302]]]
["bitfinex","ETHUSD",1764892960391,[[3137.7,3.19111245]],[[3138.7,0.4909],[3138.8,0.4667],[3138.9,0.1631]]]
["bitfinex","ETHUSD",1764892960392,[[3138.3,0.19966831],[3137.7,0.72559411],[3137.6,3.18710104],[3137.5,0.4717433],[3137.3,0.72969411]],[[3138.7,0.9576],[3138.8,3.18595059],[3138.9,0.1631],[3139.0,0.4707433],[3139.4,3.18539372]]]
["bitfinex","ETHUSD",1764892960567,[[3138.5,0.506],[3138.2,3.18653199],[3138.1,3.18661298],[3137.7,0.72559411],[3137.5,0.4717433]],[[3138.6,0.4909],[3138.7,0.4667],[3138.8,3.18595059],[3138.9,0.1631],[3139.0,0.4707433]]]
["bitfinex","ETHUSD",1764892960770,[[3138.5,0.506],[3138.2,3.18653199],[3138.1,3.18661298],[3137.7,3.91257705],[3137.5,0.4717433]],[[3138.6,0.9576],[3138.8,3.18595059],[3138.9,0.1631],[3139.0,3.65648879],[3139.6,1.13109811]]]
["bitfinex","ETHUSD",1764892960971,[[3138.0,0.19966831],[3137.7,0.72559411],[3137.6,3.1871212],[3137.5,0.4717433],[3137.2,3.18849925]],[[3138.6,0.9576],[3138.9,0.1631],[3139.0,0.4707433],[3139.2,0.72559411],[3139.3,7.59904727]]]
["bitfinex","ETHUSD",1764892961295,[[3138.3,0.506],[3138.1,3.18657579],[3137.9,3.18677313],[3137.7,0.72559411],[3137.6,3.1871212]],[[3138.5,0.4667],[3138.7,3.18605808],[3138.9,3.34896078],[3139.0,0.4707433],[3139.3,10.78453883]]]
["bitfinex","ETHUSD",1764892961481,[[3138.3,0.70566831],[3138.2,3.18646037],[3138.0,3.1866577],[3137.7,3.18702706],[3137.5,1.19733741]],[[3138.5,0.4667],[3138.9,3.34896078],[3139.0,0.4707433],[3139.3,10.78453883],[3145.1,14.2053984]]]
["bitfinex","ETHUSD",1764892961684,[[3138.3,3.89210682],[3138.1,3.18661054],[3138.0,0.4707433],[3137.7,3.18697198],[3137.5,1.20143741]],[[3138.4,0.4909],[3138.5,0.4667],[3138.9,3.3489494],[3139.1,3.18571998],[3139.2,0.72559411]]]
["bitfinex","ETHUSD",1764892962069,[[3138.3,3.89210682],[3138.1,3.18661054],[3138.0,0.4707433],[3137.7,3.18697198],[3137.5,1.20143741]],[[3138.4,0.9576],[3138.9,3.3489494],[3139.1,3.18571998],[3139.2,0.72559411],[3141.2,2.86943898]]]
["bitfinex","ETHUSD",1764892962603,[[3138.3,3.89210682],[3138.1,3.18661054],[3138.0,0.4707433],[3137.7,3.18697198],[3137.5,1.20143741]],[[3138.4,0.9576],[3138.9,3.3489494],[3139.0,3.18574168],[3139.2,0.72559411],[3141.2,2.86943898]]]
["bitfinex","ETHUSD",1764892962788,[[3138.3,0.70566831],[3138.2,3.18653893],[3137.6,3.18710272],[3137.5,1.20143741],[3136.9,3.18885275]],[[3138.4,0.9576],[3138.7,3.18609644],[3138.9,3.34902085],[3139.2,3.91112],[3139.7,10.9760322]]]
["bitfinex","ETHUSD",1764892962991,[[3138.3,0.70566831],[3137.6,3.18710272],[3137.5,1.20143741],[3136.9,3.18885275]],[[3138.4,0.9576],[3138.7,3.18609644],[3138.9,3.34902085],[3139.2,3.91112],[3139.7,10.9760322]]]
["bitfinex","ETHUSD",1764892962992,[[3138.3,3.89210682],[3137.5,1.20143741],[3137.4,3.18728751],[3136.9,0.001],[2941.7,0.109375]],[[3138.4,0.9576],[3138.9,0.1631],[3139.3,0.72559411],[3139.4,3.18540277],[3139.5,1.70233741]]]
["bitfinex","ETHUSD",1764892963196,[[3138.3,3.89210682],[3137.5,1.20143741],[3137.4,3.18728751],[3136.9,0.001],[3134.9,2.86946947]],[[3138.4,0.9576],[3138.9,0.1631],[3139.3,0.72559411],[3139.4,3.18540277],[3139.5,0.9767433]]]
["bitfinex","ETHUSD",1764892963509,[[3138.5,0.19966831],[3138.3,7.2721877],[3137.9,0.4748433],[3137.6,3.21898472],[3137.5,1.19733741]],[[3138.9,0.1631],[3139.2,3.18557918],[3139.5,0.9767433],[3139.7,0.1919],[3139.8,8.32464138]]]
["bitfinex","ETHUSD",1764892963718,[[3138.5,0.19966831],[3138.4,0.4707433],[3138.3,7.2680877],[3138.2,3.18653281],[3137.9,0.4748433]],[[3138.9,0.1631],[3139.2,3.67757918],[3139.4,3.1854053],[3139.5,0.9767433],[3139.7,3.37693762]]]
["bitfinex","ETHUSD",1764892963918,[[3138.4,0.4707433],[3138.3,7.2680877],[3138.0,3.18666754],[3137.9,0.4707433],[3134.9,6.88364494]],[[3138.9,0.6551],[3139.1,3.18563753],[3139.2,3.18552906],[3139.5,0.9767433],[3139.6,3.59064679]]]
["bitfinex","ETHUSD",1764892964082,[[3138.5,0.19966831],[3138.4,0.4707433],[3138.3,7.2680877],[3138.0,3.18666754],[3137.9,0.4707433]],[[3138.9,0.6551],[3139.1,3.18563753],[3139.2,3.18552906],[3139.5,0.9767433],[3139.6,3.59064679]]]
["bitfinex","ETHUSD",1764892964284,[[3138.5,0.19966831],[3138.4,0.4707433],[3138.3,7.2680877],[3138.0,3.18666754],[3137.9,0.4707433]],[[3138.8,0.492],[3138.9,0.1631],[3139.1,3.18563753],[3139.2,3.18552906],[3139.5,0.9767433]]]
["bitfinex","ETHUSD",1764892964605,[[3138.5,0.19966831],[3138.4,0.4707433],[3138.3,7.2680877],[3138.0,3.18666754],[3137.9,0.4707433]],[[3138.6,0.4829],[3138.8,0.492],[3138.9,0.1631],[3139.1,3.18563753],[3139.2,3.18552906]]]
["bitfinex","ETHUSD",1764892965113,[[3138.5,3.38590377],[3138.4,0.4707433],[3138.3,4.08164919],[3138.0,3.18666754],[3137.9,0.4707433]],[[3138.6,0.4829],[3138.8,0.492],[3138.9,0.1631],[3139.1,3.18563753],[3139.2,3.18552906]]]
["bitfinex","ETHUSD",1764892965311,[[3138.5,3.38590377],[3138.4,3.65707786],[3138.3,0.89521068],[3138.0,3.18666754],[3137.9,0.4707433]],[[3138.6,0.4829],[3138.8,0.492],[3138.9,0.1631],[3139.2,3.18562195],[3139.3,3.18545257]]]
["bitfinex","ETHUSD",1764892965523,[[3138.8,0.19966831],[3138.6,3.18613394],[3138.5,0.79791923],[3138.4,3.65707786],[3138.3,0.89521068]],[[3138.9,0.1969],[3139.1,0.492],[3139.2,3.18562195],[3139.3,3.18542967],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764892965683,[[3138.7,0.506],[3138.6,3.18613394],[3138.4,3.65704748],[3138.1,3.18654717],[3137.8,3.18688406]],[[3138.9,0.6889],[3139.2,3.18562195],[3139.3,3.18543542],[3139.5,0.506],[3140.0,10.94689637]]]
["bitfinex","ETHUSD",1764892966194,[[3138.7,0.506],[3138.6,3.38580225],[3138.4,3.65704748],[3138.1,3.18754717],[3137.8,3.18688406]],[[3138.9,0.6889],[3139.2,3.18562195],[3139.3,3.18543542],[3139.5,0.506],[3140.0,10.94689637]]]
["bitfinex","ETHUSD",1764892966390,[[3138.7,0.506],[3138.6,3.38580225],[3138.4,3.65704748],[3138.1,3.18754717],[3137.8,3.18688406]],[[3138.8,0.9749],[3138.9,0.1989],[3139.2,3.18562195],[3139.3,3.18543542],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764892966595,[[3138.7,0.506],[3138.6,0.19966831],[3138.5,3.18619165],[3138.4,0.4707433],[3138.3,3.18641331]],[[3138.8,0.9749],[3138.9,0.1989],[3139.2,6.84198346],[3139.5,0.506],[3139.6,3.59064619]]]
["bitfinex","ETHUSD",1764892967384,[[3138.7,0.506],[3138.6,3.38573452],[3138.4,3.65700495],[3138.1,3.91319922],[2963.9,0.18030812]],[[3138.8,0.9749],[3138.9,0.1989],[3139.2,3.65636151],[3139.5,0.506],[3139.6,3.59064619]]]
["bitfinex","ETHUSD",1764892967385,[[3138.7,0.506],[3138.6,3.38573452],[3138.4,3.65700495],[3138.1,3.91319922],[2963.9,0.18030812]],[[3138.8,0.9749],[3138.9,0.1989],[3139.2,3.65636151],[3139.4,3.18541094],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764892967604,[[3138.7,0.506],[3138.6,3.38573452],[3138.4,3.65700495],[3138.1,3.91319922],[3137.5,0.4717433]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,3.18564277],[3139.2,0.4707433],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764892967809,[[3138.7,0.506],[3138.6,0.19966831],[3138.5,3.18619356],[3138.4,3.65700495],[3138.1,3.91319922]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,3.18564277],[3139.2,0.4707433],[3139.3,3.18549716]]]
["bitfinex","ETHUSD",1764892968204,[[3138.7,0.70566831],[3138.6,3.18607377],[3138.5,3.18620845],[3138.4,0.4707433],[3138.1,3.91319922]],[[3138.8,0.9749],[3138.9,0.1989],[3139.2,3.18554547],[3139.4,3.18535008],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1764892968403,[[3138.7,0.70566831],[3138.6,3.18607377],[3138.5,3.18620845],[3138.4,0.4707433],[3138.1,3.91319922]],[[3138.8,0.9749],[3138.9,0.1989],[3139.2,3.18554547],[3139.3,0.4707433],[3139.4,3.18535008]]]
["bitfinex","ETHUSD",1764892968610,[[3138.7,0.70566831],[3138.6,3.18607377],[3138.4,3.65705828],[3138.1,3.91319922],[2961.0,0.00542798]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,3.18563019],[3139.3,3.65617816],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1764892968829,[[3138.7,0.506],[3138.5,3.18619061],[3138.4,3.18631498],[3138.1,3.91319922],[3137.1,3.354]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,3.18563019],[3139.3,3.65617816],[3139.6,3.59064582]]]
["bitfinex","ETHUSD",1764892968987,[[3138.7,0.506],[3138.5,3.18619061],[3138.4,3.18631498],[3138.1,3.91319922],[3137.9,0.4707433]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,3.18563019],[3139.3,3.65617816],[3139.6,3.59064582]]]
["bitfinex","ETHUSD",1764892969309,[[3138.1,3.91319922]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,3.18563019],[3139.3,3.65617816],[3139.6,3.59064582]]]
["bitfinex","ETHUSD",1764892969310,[[3138.2,0.506],[3138.1,0.001],[3137.5,0.001],[3137.4,0.4707433],[3137.1,0.0041]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,0.72559411],[3139.2,7.59904727],[3139.3,0.4707433]]]
["bitfinex","ETHUSD",1764892969622,[[3138.2,3.89218593],[3138.1,0.001],[3138.0,3.18671331],[3137.6,3.1871426],[3137.5,0.0328725]],[[3138.8,0.9749],[3138.9,0.1989],[3139.1,0.72559411],[3139.2,7.59904727],[3139.3,0.4707433]]]
["bitfinex","ETHUSD",1764892969623,[[3138.2,3.89218593],[3138.1,0.001],[3138.0,3.18671331],[3137.6,3.1871426],[3137.5,0.0328725]],[[3138.3,0.4938],[3138.7,0.4515],[3138.8,3.18593092],[3138.9,3.38479699],[3139.1,1.23159411]]]
["bitfinex","ETHUSD",1764892969801,[[3138.2,0.70566831],[3138.1,3.18760837],[3138.0,3.18671331],[3137.6,3.1871426],[3137.5,0.001]],[[3138.3,0.4938],[3138.7,0.4515],[3138.8,3.65667422],[3138.9,3.38479699],[3139.1,1.23159411]]]
["bitfinex","ETHUSD",1764892970001,[[3138.2,0.70566831],[3138.1,3.18760837],[3138.0,3.18671331],[3137.6,3.1871426],[3137.5,0.001]],[[3138.3,0.4938],[3138.5,0.4515],[3138.8,3.65667422],[3138.9,3.38479699],[3139.1,1.23159411]]]
["bitfinex","ETHUSD",1764892970201,[[3138.2,3.89220836],[3138.1,3.18760837],[3137.6,3.1871426],[3137.5,0.001],[3135.4,4.30938479]],[[3138.3,0.4938],[3138.5,0.4515],[3138.8,3.65667422],[3138.9,3.38479699],[3139.1,1.23159411]]]
["bitfinex","ETHUSD",1764892970424,[[3138.2,3.89220836],[3138.1,0.001],[3138.0,3.18671003],[3137.6,3.1871426],[3137.5,0.001]],[[3138.3,0.4938],[3138.5,0.4515],[3138.8,3.65667422],[3138.9,3.38479699],[3139.1,1.23159411]]]
["bitfinex","ETHUSD",1764892970918,[[3138.2,0.70566831],[3138.1,3.18760105],[3137.9,3.18681617],[3137.6,3.1871426],[3137.5,0.001]],[[3138.3,0.4938],[3138.8,6.84260514],[3138.9,0.1989],[3139.1,1.23159411],[3413.3,0.12531813]]]
["bitfinex","ETHUSD",1764892971219,[[3138.2,0.70566831],[3138.1,0.001],[3138.0,3.18669656],[3137.9,3.18681617],[3137.6,3.1871426]],[[3138.3,0.9453],[3138.8,6.84260514],[3138.9,0.1989],[3139.1,4.41724258],[3139.2,7.59904727]]]
["bitfinex","ETHUSD",1764892971518,[[3138.2,0.70566831],[3138.1,0.001],[3137.7,0.72559411],[3137.4,0.4707433],[3137.3,3.91299568]],[[3138.5,0.4515],[3138.8,3.65670731],[3138.9,0.1989],[3139.1,1.23159411],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1764892971720,[[3138.5,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,3.65741919],[3137.7,0.0041]],[[3138.9,0.1989],[3139.1,1.23159411],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1764892971721,[[3138.5,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,3.65741919],[3137.7,0.0041]],[[3138.9,0.6504],[3139.1,3.18567564],[3139.2,0.506],[3139.3,3.65619599],[3139.6,1.13109811]]]
["bitfinex","ETHUSD",1764892972013,[[3138.5,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,0.4748433],[3137.8,3.18690459]],[[3138.9,1.03400756],[3139.2,0.506],[3139.3,0.4707433],[3139.6,1.13109811],[3139.7,8.26169057]]]
["bitfinex","ETHUSD",1764892972213,[[3138.2,6.8790801],[3138.1,0.001],[3138.0,0.4748433],[3137.8,3.18690459]],[[3138.9,1.03400756],[3139.2,0.506],[3139.3,0.4707433],[3139.6,1.13109811],[3139.7,8.26169057]]]
["bitfinex","ETHUSD",1764892972214,[[3138.8,0.19966831],[3138.2,10.06562015],[3138.1,0.001],[3138.0,0.4748433],[3137.8,3.18690459]],[[3138.9,0.6504],[3139.2,3.18555282],[3139.3,0.4707433],[3139.4,3.1853572],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764892972418,[[3138.8,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,3.66150511],[3137.8,3.18690459]],[[3138.9,0.6504],[3139.2,3.18555282],[3139.3,0.4707433],[3139.4,3.1853572],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764892972599,[[3138.8,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,3.66150511],[3137.8,3.18690459]],[[3138.9,1.1442],[3139.1,3.18564221],[3139.3,3.65618989],[3139.5,0.506],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1764892972799,[[3138.8,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,0.4748433],[3137.8,3.18690459]],[[3138.9,1.1442],[3139.3,3.18550093],[3139.4,3.18535341],[3139.5,0.506],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1764892973000,[[3138.8,0.19966831],[3138.2,6.8790801],[3138.1,0.001],[3138.0,0.4748433],[3137.8,3.18690459]],[[3138.9,1.1442],[3139.3,3.65624423],[3139.4,3.18535341],[3139.5,0.506],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1764892973198,[[3138.8,0.19966831],[3138.6,0.506],[3138.2,9.55962015],[3138.1,0.001],[3138.0,0.4748433]],[[3138.9,1.1442],[3139.7,0.6626433],[3140.1,8.07179057],[3140.7,3.18402371],[3141.1,5.09663558]]]
["bitfinex","ETHUSD",1764892973423,[[3138.8,0.19966831],[3138.6,0.506],[3138.2,9.55962015],[3138.1,0.001],[3138.0,0.4748433]],[[3138.9,0.6927],[3139.2,0.4515],[3139.4,3.18539332],[3139.6,3.69119702],[3139.7,0.6626433]]]
["bitfinex","ETHUSD",1764892973589,[[3138.8,0.19966831],[3138.6,0.506],[3138.2,3.18654005],[3138.1,0.001],[3138.0,0.4748433]],[[3138.9,0.6927],[3139.2,0.4515],[3139.3,3.18542642],[3139.6,0.506],[3139.7,0.6626433]]]
["bitfinex","ETHUSD",1764892973790,[[3138.8,0.19966831],[3138.7,3.18598086],[3138.6,3.69213321],[3138.2,3.18654005],[3138.1,0.001]],[[3138.9,0.6927],[3139.2,0.4515],[3139.3,3.18542642],[3139.5,3.18528923],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892973989,[[3138.8,0.19966831],[3138.7,3.18598086],[3138.6,3.69213321],[3138.2,3.18654005],[3138.1,0.001]],[[3138.9,0.6927],[3139.3,3.18542642],[3139.5,3.18528923],[3139.6,0.506],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764892974189,[[3138.8,3.38559923],[3138.7,3.18598086],[3138.6,0.506],[3138.3,3.18636559],[3138.1,0.001]],[[3138.9,0.6927],[3139.4,3.91099092],[3139.6,3.69119493],[3139.7,0.6626433],[3140.0,3.75334578]]]
["bitfinex","ETHUSD",1764892974440,[[3138.8,3.38559923],[3138.7,3.18598086],[3138.6,0.506],[3138.4,0.4707433],[3138.3,3.18636559]],[[3138.9,0.6927],[3139.2,0.4515],[3139.4,3.18539681],[3139.6,3.69119493],[3139.7,0.6626433]]]
["bitfinex","ETHUSD",1764892975102,[[3138.8,3.38559923],[3138.6,3.69211102],[3138.4,0.4707433],[3138.3,3.18636559],[2971.9,0.17820479]],[[3138.9,0.6927],[3139.2,0.4515],[3139.4,3.18539681],[3139.5,3.18522702],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892975306,[[3138.8,0.19966831],[3138.7,3.18599114],[3138.6,3.69211102],[3138.4,0.4707433],[3138.3,3.18636559]],[[3138.9,0.6927],[3139.2,0.4515],[3139.3,3.18545211],[3139.5,3.18522702],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892975827,[[3138.8,0.19966831],[3138.7,3.18600211],[3138.6,0.506],[3138.4,0.4707433],[3138.1,3.18761772]],[[3138.9,1.1442],[3139.2,3.18556683],[3139.6,0.506],[3139.7,3.84768978],[3139.8,0.72559411]]]
["bitfinex","ETHUSD",1764892976010,[[3138.6,3.69208938],[3138.5,0.19966831],[3138.1,3.18761772],[3137.3,0.405504],[3135.9,0.001]],[[3138.9,1.1442],[3139.1,3.18563668],[3139.6,0.506],[3139.7,3.84768978],[3139.8,0.72559411]]]
["bitfinex","ETHUSD",1764892976212,[[3138.6,0.506],[3138.5,3.38582806],[3138.3,3.1863554],[3138.1,0.001],[3138.0,3.65746581]],[[3138.7,0.4938],[3138.8,0.4515],[3138.9,0.1989],[3139.1,3.18563668],[3139.2,3.18553148]]]
["bitfinex","ETHUSD",1764892976607,[[3138.6,0.506],[3138.5,3.38582806],[3138.3,3.1863554],[3138.1,0.001],[3138.0,3.65746581]],[[3138.7,0.9453],[3138.9,0.1989],[3139.1,3.18563668],[3139.2,3.18553148],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1764892977117,[[3138.6,3.69213394],[3138.5,0.19966831],[3138.4,3.18632621],[3138.1,0.001],[3138.0,3.65746581]],[[3138.7,0.9453],[3138.9,0.1989],[3139.1,3.18563668],[3139.3,3.1854468],[3143.6,13.07503998]]]
["bitfinex","ETHUSD",1764892977420,[[3138.5,3.38585847],[3138.3,3.18643624],[3138.1,0.001],[3138.0,3.65746581],[3137.8,0.72559411]],[[3138.7,0.9453],[3138.9,0.1989],[3139.2,3.18552532],[3143.6,13.07503998],[3144.4,13.7346551]]]
["bitfinex","ETHUSD",1764892977622,[[3138.5,3.89185847],[3138.3,3.18643624],[3138.1,0.001],[3138.0,3.65746581],[3137.8,0.72559411]],[[3138.6,0.4938],[3138.9,0.1989],[3139.1,3.18566997],[3139.2,3.18552532],[3143.6,13.07503998]]]
["bitfinex","ETHUSD",1764892977819,[[3138.5,3.89185847],[3138.4,3.18633282],[3138.1,0.001],[3138.0,3.65746581],[3137.8,0.72559411]],[[3138.6,0.4938],[3138.9,0.1989],[3139.1,3.18566997],[3139.3,3.18545241],[3142.0,1.59197267]]]
["bitfinex","ETHUSD",1764892978204,[[3138.5,3.89185847],[3138.4,3.18633282],[3138.1,3.18761892],[3138.0,0.4707433],[3137.8,0.72559411]],[[3138.6,0.4938],[3138.9,0.6504],[3139.2,3.18557357],[3139.3,3.18545241],[3142.0,1.59197267]]]
["bitfinex","ETHUSD",1764892978406,[[3138.5,3.89185847],[3138.4,3.18633282],[3138.1,3.18761892],[3138.0,0.4707433],[3137.8,0.72969411]],[[3138.6,0.4938],[3138.9,0.6504],[3139.2,3.18557357],[3139.3,3.18545241],[3142.0,1.59197267]]]
["bitfinex","ETHUSD",1764892978603,[[3138.5,3.89185847],[3138.4,3.18633282],[3138.2,3.18651642],[3138.1,0.001],[3138.0,0.4707433]],[[3138.6,0.4938],[3138.9,0.6504],[3139.2,3.18557156],[3139.4,3.18535039],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892978799,[[3138.5,3.89185847],[3138.4,3.18633282],[3138.2,3.18651642],[3138.1,0.001],[3138.0,0.4707433]],[[3138.6,0.4938],[3138.9,0.6504],[3139.2,3.18557156],[3139.3,0.4707433],[3139.4,3.18535039]]]
["bitfinex","ETHUSD",1764892979027,[[3138.5,3.89595847],[3138.4,3.18633282],[3138.2,3.18651642],[3138.1,0.001],[3138.0,0.4707433]],[[3138.9,0.002],[3139.2,3.18557156],[3139.3,0.4707433],[3139.4,3.18535039],[3140.1,0.4727433]]]
["bitfinex","ETHUSD",1764892979227,[[3138.8,0.20376831],[3138.6,0.409604],[3138.5,11.96881762],[3138.4,3.18633282],[3138.3,7.59904727]],[[3138.9,0.002],[3139.7,0.6434],[3140.0,0.1631],[3140.1,0.002],[3140.2,0.4707433]]]
["bitfinex","ETHUSD",1764892979399,[[3138.8,0.70976831],[3138.6,0.72559411],[3138.5,10.73722351],[3138.4,3.19043282],[3137.9,8.00455127]],[[3138.9,0.002],[3139.5,0.4515],[3139.7,0.1919],[3140.0,3.34791044],[3140.1,0.002]]]
["bitfinex","ETHUSD",1764892979724,[[3138.8,0.70976831],[3138.6,0.72559411],[3138.5,10.73722351],[3138.4,3.19043282],[3137.9,8.00455127]],[[3138.9,0.002],[3139.5,0.4515],[3139.7,0.1919],[3139.9,3.18486419],[3140.0,3.34791044]]]
["bitfinex","ETHUSD",1764892980029,[[3138.8,0.70976831],[3138.6,0.72559411],[3138.5,10.73722351],[3138.4,3.19043282],[3137.9,8.41409148]],[[3138.9,0.002],[3139.5,0.4515],[3139.7,0.1919],[3139.9,3.18486419],[3140.0,3.34791044]]]
["bitfinex","ETHUSD",1764892980524,[[3138.8,4.65725264],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.18633282],[3137.9,11.76809148]],[[3138.9,0.002],[3139.7,0.1919],[3139.9,0.4515],[3140.0,0.1631],[3140.4,0.508]]]
["bitfinex","ETHUSD",1764892981339,[[3138.8,4.62539334],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,7.59904727]],[[3138.9,0.002],[3140.0,0.1631],[3140.3,0.6438],[3140.4,0.002],[3140.6,0.4707433]]]
["bitfinex","ETHUSD",1764892981499,[[3138.8,9.1860162],[3138.7,10.78507743],[3138.5,7.71875259],[3138.4,3.18633282],[3137.3,2.86726819]],[[3138.9,0.002],[3140.3,0.6438],[3140.4,0.002],[3140.7,3.1840752],[3140.8,3.1839352]]]
["bitfinex","ETHUSD",1764892981822,[[3138.8,8.74461669],[3138.7,10.78507743],[3138.5,7.71875259],[3138.4,3.18633282],[3137.3,2.86726819]],[[3138.9,0.002],[3140.3,0.6438],[3140.4,0.002],[3140.6,3.18412159],[3140.8,3.1839352]]]
["bitfinex","ETHUSD",1764892982033,[[3138.8,8.74461669],[3138.7,10.78507743],[3138.5,7.71875259],[3138.4,3.18633282]],[[3138.9,0.002],[3140.3,0.6438],[3140.4,0.002]]]
["bitfinex","ETHUSD",1764892982034,[[3138.8,5.81203969],[3138.7,10.78507743],[3138.5,7.71875259],[3138.4,3.59587303],[3137.5,2.86826819]],[[3138.9,0.002],[3140.3,0.1923],[3140.4,0.002],[3146.2,46.0237643],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1764892982204,[[3138.8,4.93239499],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.18633282],[3138.3,7.59904727]],[[3138.9,0.002],[3139.9,0.6438],[3140.3,0.1923],[3140.4,0.002],[3140.5,0.4727433]]]
["bitfinex","ETHUSD",1764892982399,[[3138.8,5.40653569],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.18633282],[3138.3,8.00455127]],[[3138.9,0.002],[3139.9,0.6438],[3140.3,3.37672404],[3140.4,0.002],[3140.5,3.18622366]]]
["bitfinex","ETHUSD",1764892982599,[[3138.8,5.40653569],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,8.00455127]],[[3138.9,0.002],[3140.3,0.1923],[3140.4,3.1863541],[3140.5,0.002],[3140.6,3.18413387]]]
["bitfinex","ETHUSD",1764892982906,[[3138.8,5.43839499],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,8.00455127]],[[3138.9,0.002],[3140.3,0.6438],[3140.4,3.1863541],[3140.5,0.002],[3140.6,3.18413387]]]
["bitfinex","ETHUSD",1764892983107,[[3138.8,5.43839499],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,8.00455127]],[[3138.9,0.002],[3140.2,0.4515],[3140.3,0.1923],[3140.4,3.1863541],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764892983324,[[3138.8,5.43839499],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,11.35855127]],[[3138.9,0.002],[3140.2,0.4515],[3140.3,0.1923],[3140.4,3.1863541],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764892983717,[[3138.8,5.43839499],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,8.00455127]],[[3138.9,0.002],[3140.2,0.4515],[3140.3,0.1923],[3140.4,3.1863541],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764892983919,[[3138.8,5.43839499],[3138.7,3.18603016],[3138.5,4.36475259],[3138.4,3.59587303],[3138.3,8.00455127]],[[3138.9,0.002],[3139.9,0.1923],[3140.2,0.4515],[3140.3,0.1923],[3140.4,3.1863541]]]
["bitfinex","ETHUSD",1764892984116,[[3138.8,3.38559923],[3138.6,3.18610347],[3138.4,0.4707433],[3138.3,3.18636582],[3137.9,3.65752655]],[[3138.9,0.6881],[3139.8,0.72559411],[3139.9,6.5619812],[3140.0,10.78379536],[3140.1,0.9787433]]]
["bitfinex","ETHUSD",1764892984317,[[3138.8,3.38559923],[3138.6,3.69210347],[3138.4,0.4707433],[3138.3,3.18636582],[3138.0,0.0041]],[[3138.9,1.1396],[3139.7,0.4707433],[3139.8,0.72559411],[3139.9,6.5619812],[3140.0,10.78379536]]]
["bitfinex","ETHUSD",1764892984629,[[3138.8,3.38559923],[3138.6,3.69210347],[3138.4,0.4707433],[3138.3,3.18636582],[3138.0,0.0041]],[[3138.9,1.1396],[3139.4,3.18535207],[3139.6,3.18514906],[3139.7,0.4707433],[3139.8,0.72559411]]]
["bitfinex","ETHUSD",1764892984927,[[3138.6,3.38577178],[3138.4,3.65698484],[3138.1,3.18761853],[3137.9,0.4707433],[3137.7,3.7841]],[[3138.9,1.1396],[3139.2,3.18557015],[3139.3,3.18543359],[3139.7,3.65580004],[3139.9,0.91789411]]]
["bitfinex","ETHUSD",1764892985229,[[3138.6,0.70566831],[3138.5,3.18621426],[3138.3,3.18641734],[3138.1,0.001],[3137.9,4.38313176]],[[3138.7,0.4938],[3138.8,0.4515],[3138.9,0.1943],[3139.1,3.18566495],[3139.3,3.18543073]]]
["bitfinex","ETHUSD",1764892985431,[[3138.6,0.70566831],[3138.5,3.18621426],[3138.3,3.18641734],[3138.1,0.001],[3137.9,4.38313176]],[[3138.7,0.4938],[3138.8,0.4515],[3138.9,0.1943],[3139.1,3.18566495],[3139.3,3.18743073]]]
["bitfinex","ETHUSD",1764892985603,[[3138.6,0.70566831],[3138.5,3.18621426],[3138.3,3.18641734],[3138.1,0.001],[3137.9,4.38313176]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566495],[3139.3,3.18743073],[3141.9,2.51245581]]]
["bitfinex","ETHUSD",1764892985804,[[3138.6,3.89180225],[3138.4,3.18632237],[3138.1,0.001],[3138.0,3.18669937],[3137.9,1.19633741]],[[3138.7,0.9453],[3138.9,0.1943],[3139.3,3.18743073],[3141.9,2.51245581]]]
["bitfinex","ETHUSD",1764892985805,[[3138.6,3.89180225],[3138.4,3.18632237],[3138.1,0.001],[3138.0,3.18669937],[3137.9,1.19633741]],[[3138.7,0.9453],[3138.9,0.1943],[3139.3,3.18743073],[3141.9,0.95628349],[3142.0,1.59197267]]]
["bitfinex","ETHUSD",1764892986598,[[3138.6,0.70566831],[3138.5,3.18619865],[3138.3,3.18641903],[3138.1,0.001],[3138.0,3.18669937]],[[3138.7,0.9453],[3138.9,0.1943],[3139.2,3.18554404],[3139.3,0.002],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764892986999,[[3138.6,0.70566831],[3138.5,3.18619865],[3138.3,3.18641903],[3138.1,0.001],[3138.0,3.18669937]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566225],[3139.3,3.18745534],[3140.1,11.76244946]]]
["bitfinex","ETHUSD",1764892987302,[[3138.6,3.89180225],[3138.4,3.65705884],[3138.1,0.001],[3138.0,3.18669937],[3137.9,0.4707433]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566225],[3139.3,3.18745534],[3140.1,11.76244946]]]
["bitfinex","ETHUSD",1764892987923,[[3138.6,0.70566831],[3138.4,3.65705884],[3138.1,0.001],[3138.0,3.18669937],[3137.9,1.19633741]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566225],[3139.3,3.18745534],[3140.1,11.76244946]]]
["bitfinex","ETHUSD",1764892988935,[[3138.6,3.89180225],[3138.4,3.65705884],[3138.1,0.001],[3138.0,3.18669937],[3137.9,1.19633741]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566225],[3139.3,3.18745534],[3140.1,11.76244946]]]
["bitfinex","ETHUSD",1764892989351,[[3138.6,0.19966831],[3138.4,3.18627195],[3138.2,3.18646209],[3138.1,0.001],[3137.9,1.19633741]],[[3138.7,0.9453],[3138.9,0.1943],[3139.0,3.18576397],[3139.2,3.18554484],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892989524,[[3138.6,0.19966831],[3138.5,0.506],[3138.4,3.18627195],[3138.1,0.001],[3138.0,3.18671794]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566529],[3139.3,3.1874487],[3141.9,0.95628349]]]
["bitfinex","ETHUSD",1764892989835,[[3138.6,0.19966831],[3138.5,0.506],[3138.1,0.001],[3137.9,0.4707433],[3135.8,0.001]],[[3138.7,0.9453],[3138.9,0.1943],[3139.0,3.18582939],[3139.2,3.18555651],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892990010,[[3138.6,0.19966831],[3138.5,0.506],[3138.1,0.001],[3137.9,1.19633741],[3135.9,0.001]],[[3138.7,0.9453],[3138.9,0.1943],[3139.1,3.18566209],[3139.3,3.18745145],[3139.7,3.65583081]]]
["bitfinex","ETHUSD",1764892990211,[[3138.6,3.38580225],[3138.5,0.506],[3138.4,3.18631568],[3138.1,0.001],[3138.0,3.18671949]],[[3138.7,0.9453],[3138.9,0.1943],[3139.2,3.18557517],[3139.3,3.18745145],[3139.7,3.65583081]]]
["bitfinex","ETHUSD",1764892990516,[[3138.6,0.19966831],[3138.5,0.506],[3138.4,3.18631568],[3138.1,0.001],[3138.0,3.18671949]],[[3138.7,0.9453],[3138.9,0.1943],[3139.3,0.002],[3139.6,3.18520157],[3139.7,0.4707433]]]
["bitfinex","ETHUSD",1764892990718,[[3138.6,0.19966831],[3138.5,0.506],[3138.1,0.001],[3138.0,3.18671949],[3135.8,0.001]],[[3138.7,0.9453],[3138.9,0.1943],[3139.3,0.002],[3139.6,3.69120157],[3139.7,0.4707433]]]
["bitfinex","ETHUSD",1764892990920,[[3138.6,0.19966831],[3138.5,0.506],[3138.1,0.001],[3137.9,0.4707433],[3137.8,3.18786768]],[[3138.7,0.9453],[3138.9,0.1943],[3139.2,3.18555442],[3139.3,0.002],[3139.6,3.69120157]]]
["bitfinex","ETHUSD",1764892991123,[[3138.6,3.38580225],[3138.5,0.506],[3138.1,0.001],[3138.0,0.40954021],[3137.9,1.19633741]],[[3138.7,0.4938],[3138.9,0.1943],[3139.3,0.002],[3139.5,0.4707433],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892991413,[[3138.6,3.38580225],[3138.5,3.69223366],[3138.2,3.18647917],[3138.1,0.001],[3137.9,1.19633741]],[[3138.7,0.4938],[3138.9,0.6458],[3139.3,3.18749237],[3139.5,3.65603628],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892991614,[[3138.6,3.38580225],[3138.5,3.69223366],[3138.3,0.4707433],[3138.2,3.18647917],[3138.1,0.001]],[[3138.7,0.4938],[3138.9,0.6458],[3139.3,3.18749237],[3139.5,3.65603628],[3139.6,0.506]]]
["bitfinex","ETHUSD",1764892993044,[[3138.6,0.19966831],[3138.3,0.4707433],[3138.1,0.001],[3137.3,3.18735406],[3135.9,10.37517547]],[[3138.7,0.4938],[3138.9,0.6458],[3139.2,3.18559759],[3139.3,0.002],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764892993250,[[3138.6,0.70566831],[3138.5,3.1861894],[3138.4,3.18632422],[3138.3,0.4707433],[3138.1,0.001]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18569309],[3139.3,3.18743317],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764892993414,[[3138.6,0.506],[3138.5,0.19966831],[3138.3,0.4707433],[3138.1,0.001],[3137.9,0.4707433]],[[3138.7,0.9896],[3138.9,0.1943],[3139.3,3.18743317],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764892993415,[[3138.6,0.506],[3138.5,0.19966831],[3138.3,0.4707433],[3138.1,0.001],[3137.9,0.4707433]],[[3138.7,0.9896],[3138.9,0.1943],[3139.3,0.002],[3139.5,0.4707433],[3139.9,7.79134727]]]
["bitfinex","ETHUSD",1764892993844,[[3138.6,0.506],[3138.5,3.38584467],[3138.3,3.65716481],[3138.1,0.001],[3137.9,3.65753426]],[[3138.7,0.9896],[3138.9,0.1943],[3139.0,3.18577334],[3139.2,3.18553044],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892994023,[[3138.6,0.506],[3138.5,3.38584467],[3138.3,3.65716481],[3138.1,0.001],[3137.9,3.65753426]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18567079],[3139.2,3.18553044],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892994219,[[3138.6,0.506],[3138.5,3.38584467],[3138.3,3.65716481],[3138.1,0.001],[3138.0,3.18671954]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18567079],[3139.2,3.18553044],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892994733,[[3138.6,0.70566831],[3138.5,3.18617636],[3138.3,3.65716481],[3138.1,0.001],[3138.0,3.18671954]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18567079],[3139.3,3.18745501],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1764892994918,[[3138.6,3.89180225],[3138.3,0.4707433],[3138.2,3.18650402],[3138.1,0.72659411],[3137.9,3.65757029]],[[3138.7,0.9896],[3138.9,0.1943],[3139.3,0.002],[3139.4,3.18539544],[3139.8,3.18496454]]]
["bitfinex","ETHUSD",1764892995130,[[3138.6,3.89180225],[3138.5,3.186232],[3138.3,0.4707433],[3138.2,3.18650402],[3138.1,0.72659411]],[[3138.7,0.9896],[3138.9,0.1943],[3139.3,0.002],[3139.4,3.18539544],[3139.8,3.18496454]]]
["bitfinex","ETHUSD",1764892995330,[[3138.6,3.89180225],[3138.4,3.18631348],[3138.3,0.4707433],[3138.1,0.72659411],[3138.0,3.18668121]],[[3138.7,0.9896],[3138.9,0.1943],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892995331,[[3138.6,3.89180225],[3138.4,3.18631348],[3138.3,0.4707433],[3138.1,0.72659411],[3138.0,3.18668121]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18562703],[3139.3,3.18743096],[3139.7,3.18504177]]]
["bitfinex","ETHUSD",1764892995551,[[3138.6,3.69213394],[3138.5,0.19966831],[3138.4,3.18631348],[3138.3,0.4707433],[3138.1,0.72659411]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18562703],[3139.3,3.18743096],[3139.7,3.18504177]]]
["bitfinex","ETHUSD",1764892995763,[[3138.6,3.69213394],[3138.5,0.19966831],[3138.3,0.4707433],[3138.1,0.72659411],[3137.4,3.65808588]],[[3138.7,0.9896],[3138.9,0.1943],[3139.3,3.18743096],[3142.0,1.59197267],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764892996064,[[3138.6,3.69213394],[3138.5,0.19966831],[3138.4,3.18625726],[3138.3,0.4707433],[3138.1,0.72659411]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18565088],[3139.3,3.18743096],[3139.7,3.18504341]]]
["bitfinex","ETHUSD",1764892997512,[[3138.4,3.69233698],[3133.9,9.17625822],[2963.9,0.18030812],[2961.9,0.01647],[2961.0,0.00542798]],[[3138.7,0.9896],[3138.9,0.1943],[3139.1,3.18565088],[3139.3,3.18743096],[3139.7,3.18504341]]]
["bitfinex","ETHUSD",1764892997844,[[3138.5,0.2],[3138.4,3.69233698],[3133.9,9.17625822],[3127.1,0.081],[3100.8,0.15]],[[3138.6,0.4958],[3138.9,0.1943],[3139.1,3.18565088],[3139.3,3.18743096],[3139.7,3.18504341]]]
["bitfinex","ETHUSD",1764892998145,[[3138.5,0.2],[3138.4,3.69233698],[3133.9,9.17625822],[3127.2,16.1277019],[3127.1,0.01]],[[3138.6,0.4958],[3138.9,0.1943],[3139.1,3.18565088],[3139.3,3.18743096],[3139.7,3.18504341]]]
["bitfinex","ETHUSD",1764892998549,[[3138.5,0.2],[3138.4,3.69233698],[3137.3,4.18954021],[3136.6,6.8317433],[3136.2,0.64573061]],[[3138.6,0.4958],[3138.9,0.1943],[3139.1,3.18565088],[3139.3,3.18743096],[3139.7,3.18504341]]]
["bitfinex","ETHUSD",1764892998769,[[3138.5,0.2],[3138.4,3.69233698],[3137.3,4.18954021],[3137.1,6.54160922],[3136.6,6.8317433]],[[3138.6,0.9708],[3138.9,0.1943],[3139.0,3.18579676],[3139.3,0.002],[3139.9,11.70179138]]]
["bitfinex","ETHUSD",1764892998932,[[3138.5,0.2],[3138.4,3.69233698],[3138.2,3.18650852],[3137.8,3.18787714],[3137.3,4.18954021]],[[3138.6,0.9708],[3138.9,0.1943],[3139.0,3.18579676],[3139.1,3.18563022],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892999118,[[3138.5,0.2],[3138.4,3.69233698],[3138.2,3.18650852],[3137.9,3.65755578],[3137.8,0.001]],[[3138.6,0.9708],[3138.9,0.1943],[3139.0,3.18579676],[3139.2,3.1855349],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764892999315,[[3138.5,0.2],[3138.4,3.69233698],[3138.2,3.18650852],[3137.9,3.65755578],[3137.8,0.001]],[[3138.6,0.9708],[3138.9,0.1943],[3139.0,3.18579676],[3139.1,0.4707433],[3139.2,3.1855349]]]
["bitfinex","ETHUSD",1764892999570,[[3138.5,3.38623546],[3138.4,0.506],[3138.3,3.18643004],[3137.9,3.65755578],[3137.8,0.72659411]],[[3138.6,0.9708],[3138.9,0.1943],[3139.0,3.18579676],[3139.1,0.4707433],[3139.2,3.1855349]]]
["bitfinex","ETHUSD",1764892999958,[[3138.5,3.38623546],[3138.4,0.506],[3138.3,3.18643004],[3138.0,3.1867073],[3137.9,0.4707433]],[[3138.6,0.9708],[3138.9,0.1943],[3139.1,0.4707433],[3139.3,3.18744903],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764893000158,[[3138.5,3.38623546],[3138.4,3.69233384],[3138.0,3.1867073],[3137.9,0.4707433],[2950.0,3.22]],[[3138.6,0.9708],[3138.9,0.1943],[3139.1,3.65642127],[3139.3,3.18744903],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764893000368,[[3137.8,0.001],[3137.2,0.001],[3137.0,0.001],[3136.8,0.4707433],[3136.6,3.19323471]],[[3138.6,0.9708],[3138.9,0.1943],[3139.1,3.65642127],[3139.3,3.18744903],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764893000369,[[3137.8,0.001],[3137.2,0.001],[3137.0,0.001],[3136.8,0.4707433],[3136.6,3.19323471]],[[3138.6,4.15693394],[3138.9,0.91989411],[3139.0,8.10504727],[3139.1,0.8762473],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893000651,[[3137.8,0.001],[3137.3,3.69337883],[3137.2,0.001],[3137.1,3.18757805],[3137.0,0.001]],[[3137.9,0.475],[3138.5,1.41749339],[3138.6,9.55840182],[3138.9,0.91989411],[3139.0,7.59904727]]]
["bitfinex","ETHUSD",1764893000853,[[3137.8,0.001],[3137.3,0.506],[3137.2,0.001],[3137.1,3.18757805],[3137.0,0.001]],[[3137.9,0.475],[3138.5,1.41749339],[3138.6,9.55840182],[3138.8,3.18597158],[3138.9,0.91989411]]]
["bitfinex","ETHUSD",1764893001022,[[3137.8,0.001],[3137.3,3.69344051],[3137.2,0.001],[3137.1,3.18764029],[3137.0,0.001]],[[3137.9,0.9708],[3138.5,1.6472875],[3138.6,17.56295309],[3138.8,3.18597158],[3138.9,0.1943]]]
["bitfinex","ETHUSD",1764893001218,[[3137.8,0.001],[3137.3,0.506],[3137.2,3.18851468],[3137.0,0.001],[3136.5,0.72559411]],[[3137.9,0.9708],[3138.5,1.6472875],[3138.6,17.56295309],[3138.8,3.18597158],[3138.9,0.1943]]]
["bitfinex","ETHUSD",1764893001654,[[3137.8,0.001],[3137.3,0.506],[3137.2,3.18851468],[3137.0,3.18868218],[3136.5,0.72559411]],[[3137.9,0.9708],[3138.5,1.6472875],[3138.6,17.56295309],[3138.8,3.18597158],[3138.9,0.1943]]]
["bitfinex","ETHUSD",1764893002043,[[3137.8,0.001],[3137.3,0.506],[3137.2,3.18851468],[3137.0,3.18868218],[3136.5,0.72559411]],[[3137.9,4.1576447],[3138.0,3.18674438],[3138.3,0.4707433],[3138.4,3.18640544],[3138.5,1.6472875]]]
["bitfinex","ETHUSD",1764893002222,[[3137.8,0.001],[3137.3,0.506],[3137.2,3.18851468],[3137.0,3.18868218],[3132.2,0.83120198]],[[3137.9,4.1576447],[3138.0,3.18674438],[3138.3,0.4707433],[3138.4,3.18640544],[3138.5,1.6472875]]]
["bitfinex","ETHUSD",1764893002423,[[3137.8,0.001],[3137.3,3.69342652],[3137.2,0.001],[3137.1,3.18765516],[3137.0,0.001]],[[3137.9,4.1576447],[3138.0,3.18674438],[3138.3,0.4707433],[3138.4,3.18640544],[3138.5,1.6472875]]]
["bitfinex","ETHUSD",1764893002624,[[3137.8,0.001],[3137.3,3.69342652],[3137.2,3.18855019],[3137.0,0.001],[3136.8,3.65866735]],[[3137.9,4.1576447],[3138.1,3.18671877],[3138.3,0.4707433],[3138.4,3.18640544],[3138.5,1.6472875]]]
["bitfinex","ETHUSD",1764893002820,[[3137.9,0.2],[3137.8,0.001],[3137.3,10.53907818],[3137.2,0.0051],[3137.1,0.40954021]],[[3138.2,0.4958],[3138.5,3.60194117],[3138.6,0.911504],[3138.7,3.65679047],[3138.9,0.1943]]]
["bitfinex","ETHUSD",1764893003052,[[3137.9,0.2],[3137.8,0.001],[3137.3,10.53907818],[3137.2,0.0051],[3137.1,0.40954021]],[[3138.2,0.4958],[3138.4,3.18634337],[3138.5,0.41569339],[3138.6,4.09764676],[3138.7,0.4707433]]]
["bitfinex","ETHUSD",1764893003254,[[3138.2,0.2],[3137.8,0.507],[3137.4,0.0041],[3137.3,10.03307818],[3137.2,0.001]],[[3138.5,0.4958],[3138.6,3.18614276],[3138.9,0.6650433],[3139.1,0.72559411],[3139.5,11.2550465]]]
["bitfinex","ETHUSD",1764893003420,[[3138.2,0.2],[3137.8,0.507],[3137.4,0.72969411],[3137.3,10.03307818],[3137.2,0.001]],[[3138.4,0.4958],[3138.5,0.45133402],[3138.6,3.18614276],[3138.7,0.002],[3138.9,1.1710433]]]
["bitfinex","ETHUSD",1764893003627,[[3138.2,0.2],[3137.8,0.507],[3137.4,0.72969411],[3137.3,10.03307818],[3137.2,0.001]],[[3138.3,0.475],[3138.4,0.4958],[3138.5,0.45133402],[3138.6,3.18614276],[3138.7,0.002]]]
["bitfinex","ETHUSD",1764893003826,[[3138.2,0.2],[3137.8,0.507],[3137.4,0.73069411],[3137.3,10.03307818],[3137.2,0.001]],[[3138.3,0.475],[3138.4,0.4958],[3138.5,0.45133402],[3138.6,3.18614276],[3138.7,3.18810331]]]
["bitfinex","ETHUSD",1764893004037,[[3138.2,0.2],[3137.8,3.69393073],[3137.4,3.19240452],[3137.3,0.4707433],[3137.2,0.001]],[[3138.3,0.9708],[3138.5,3.63762608],[3138.7,0.002],[3138.8,3.18601566],[3139.1,3.91324878]]]
["bitfinex","ETHUSD",1764893004243,[[3138.2,0.2],[3137.8,3.69393954],[3137.4,3.19240452],[3137.3,0.4707433],[3137.2,0.001]],[[3138.3,0.9708],[3138.5,0.45133402],[3138.6,3.18621991],[3138.7,0.002],[3139.0,3.1857659]]]
["bitfinex","ETHUSD",1764893004443,[[3138.2,0.2],[3137.8,0.507],[3137.4,3.19240452],[3137.3,0.4707433],[3137.2,0.001]],[[3138.3,0.9708],[3138.5,0.45133402],[3138.6,3.18621991],[3138.7,0.002],[3138.8,3.18601113]]]
["bitfinex","ETHUSD",1764893004762,[[3138.2,0.2],[3138.0,3.18672642],[3137.8,3.69392707],[3137.5,3.18822052],[3137.4,0.0051]],[[3138.3,0.9708],[3138.5,0.45133402],[3138.6,3.18621991],[3138.7,0.002],[3138.8,3.18601113]]]
["bitfinex","ETHUSD",1764893004927,[[3138.2,3.38653556],[3138.0,3.18666338],[3137.9,0.4707433],[3137.8,0.507],[3137.7,3.18699434]],[[3138.6,0.4958],[3138.7,0.002],[3138.8,3.18599007],[3138.9,0.7003],[3139.0,3.18574946]]]
["bitfinex","ETHUSD",1764893005440,[[3138.2,3.38653556],[3137.9,0.4707433],[3137.8,0.507]],[[3138.7,0.002],[3138.8,3.18599007],[3138.9,0.7003],[3139.0,3.18574946]]]
["bitfinex","ETHUSD",1764893005441,[[3138.2,3.18653556],[3138.1,3.18661015],[3137.9,0.4707433],[3137.8,3.69800914],[3137.2,7.60004727]],[[3138.7,0.002],[3138.8,0.72559411],[3138.9,3.88614142],[3139.0,0.4958],[3139.1,3.65844366]]]
["bitfinex","ETHUSD",1764893005642,[[3138.5,0.2],[3138.2,3.18653556],[3138.1,3.18661015],[3137.9,0.4707433],[3137.8,3.69800914]],[[3138.7,0.002],[3138.8,0.72559411],[3138.9,3.88614142],[3139.0,0.4958],[3139.1,3.65844366]]]
["bitfinex","ETHUSD",1764893005957,[[3138.5,0.2],[3138.3,3.18639217],[3138.1,3.18661015],[3137.9,0.4707433],[3137.8,3.69800914]],[[3138.7,0.4978],[3138.9,3.38014142],[3139.1,4.16444366],[3139.2,0.72559411],[3139.5,4.06149447]]]
["bitfinex","ETHUSD",1764893006127,[[3138.5,0.2],[3138.3,3.18639217],[3138.1,3.18661015],[3137.9,0.4707433],[3137.8,3.69800914]],[[3138.6,0.475],[3138.7,0.4978],[3138.9,3.38014142],[3139.0,3.18573899],[3139.1,0.9787433]]]
["bitfinex","ETHUSD",1764893006327,[[3138.5,0.2],[3138.3,3.18639217],[3138.1,3.18661015],[3137.9,0.4707433],[3137.8,3.69800914]],[[3138.6,0.475],[3138.7,0.4978],[3138.9,3.38014142],[3139.1,4.16439411],[3139.9,0.1923]]]
["bitfinex","ETHUSD",1764893006522,[[3138.5,0.2],[3138.4,3.18631111],[3137.9,0.4707433],[3137.8,3.69800914],[3136.8,8.0102473]],[[3138.6,0.475],[3138.7,0.4978],[3138.9,3.38014142],[3139.1,4.16439411],[3139.9,0.1923]]]
["bitfinex","ETHUSD",1764893006728,[[3138.5,0.2],[3138.3,3.18639053],[3138.1,3.18661165],[3137.9,0.4707433],[3137.8,3.69800914]],[[3138.6,0.475],[3138.7,0.4978],[3138.9,3.38014142],[3139.1,4.16439411],[3139.9,0.1923]]]
["bitfinex","ETHUSD",1764893007038,[[3138.6,0.2],[3138.5,3.52894898],[3138.4,3.18631175],[3138.2,0.506],[3138.1,3.1907133]],[[3138.7,0.002],[3138.9,0.1849],[3139.1,0.002],[3139.2,3.68139225],[3139.4,3.18539166]]]
["bitfinex","ETHUSD",1764893007253,[[3138.6,0.2041],[3138.5,6.71108444],[3138.2,3.692487],[3138.1,0.0041],[3137.9,3.6575511]],[[3138.7,0.002],[3138.9,0.1849],[3139.1,0.002],[3139.2,3.68139225],[3139.4,3.18539166]]]
["bitfinex","ETHUSD",1764893007254,[[3138.6,0.2041],[3138.5,6.71108444],[3138.2,3.692487],[3138.1,0.0041],[3137.9,3.6575511]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,0.4958],[3139.4,3.18536551]]]
["bitfinex","ETHUSD",1764893007448,[[3138.6,0.2041],[3138.5,6.71108444],[3138.2,3.692487],[3137.9,3.6575511]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,0.4958],[3139.4,3.18536551]]]
["bitfinex","ETHUSD",1764893007449,[[3138.6,0.2041],[3138.5,6.71108444],[3138.3,0.4707433],[3138.2,3.692487],[3137.9,3.6575511]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,0.4958],[3139.3,3.18745866]]]
["bitfinex","ETHUSD",1764893007652,[[3138.6,0.2041],[3138.5,6.71108444],[3138.3,0.4707433],[3138.2,3.696587],[3137.9,3.6575511]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,3.6813401],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893007831,[[3138.6,0.2041],[3138.5,3.52484898],[3138.4,3.18630654],[3138.3,0.4707433],[3138.2,0.5101]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,3.6813401],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893008032,[[3138.6,3.39023394],[3138.5,3.52484898],[3138.3,0.4707433],[3138.2,0.5101],[3137.7,3.18700323]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,3.6813401],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893008227,[[3138.6,0.2],[3138.5,0.33863905],[3138.4,3.1863138],[3138.3,0.4707433],[3137.7,3.18700323]],[[3138.7,0.477],[3138.9,0.1849],[3139.1,0.002],[3139.2,6.37113213],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893008432,[[3138.6,0.2],[3138.5,3.69217162],[3138.3,3.6571489],[3137.8,0.0051],[3137.7,3.18700323]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,0.002],[3139.2,3.1855401],[3139.3,3.18749506]]]
["bitfinex","ETHUSD",1764893009761,[[3138.6,3.38613394],[3138.5,0.506],[3138.4,3.18631274],[3138.3,0.4707433],[3138.1,0.72559411]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,0.002],[3139.2,3.1855401],[3139.3,3.18749506]]]
["bitfinex","ETHUSD",1764893009933,[[3138.6,3.38613394],[3138.5,0.506],[3138.3,0.4707433],[3138.1,0.72559411]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,0.002],[3139.3,3.18749506]]]
["bitfinex","ETHUSD",1764893009934,[[3138.6,3.38613394],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.18650702],[3138.1,0.72559411]],[[3138.7,0.002],[3138.9,0.1849],[3139.1,0.4978],[3139.3,0.002],[3139.4,3.18539155]]]
["bitfinex","ETHUSD",1764893010144,[[3138.6,3.39023394],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.18650702],[3138.1,0.72559411]],[[3138.7,0.002],[3138.9,0.1849],[3139.1,0.4978],[3139.3,0.002],[3139.6,0.4707433]]]
["bitfinex","ETHUSD",1764893010345,[[3138.6,4.09848071],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.19060702],[3138.1,3.91219344]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.4978],[3139.3,0.002],[3139.9,0.597804]]]
["bitfinex","ETHUSD",1764893010529,[[3138.6,4.09848071],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.18650702],[3138.1,3.91219344]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.4,0.4958]]]
["bitfinex","ETHUSD",1764893010730,[[3138.6,4.82817482],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.18650702],[3138.1,3.59613954]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.8,0.4958]]]
["bitfinex","ETHUSD",1764893011864,[[3138.6,4.82817482],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.18650702],[3138.1,3.59613954]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.8,3.68077182]]]
["bitfinex","ETHUSD",1764893012453,[[3138.6,4.82817482],[3138.5,3.69223372],[3138.3,0.4707433],[3138.2,3.18650702],[3138.1,3.59613954]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.6,0.4958]]]
["bitfinex","ETHUSD",1764893012764,[[3138.6,4.82407482],[3138.5,3.69223372],[3138.3,0.4748433],[3138.2,3.18650702],[3138.1,3.59613954]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.4,0.4958]]]
["bitfinex","ETHUSD",1764893013081,[[3138.6,4.82407482],[3138.5,3.69223372],[3138.3,0.4748433],[3138.2,3.18650702],[3138.1,3.18659933]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.4,0.4958]]]
["bitfinex","ETHUSD",1764893013237,[[3138.6,0.2],[3138.3,0.4707433],[3137.8,0.73069411],[3137.7,3.18700991],[3137.5,3.18820702]],[[3138.7,0.477],[3138.9,0.6807],[3139.1,0.002],[3139.3,0.002],[3139.8,9.55491276]]]
["bitfinex","ETHUSD",1764893013432,[[3138.6,0.2],[3138.3,0.4707433],[3138.2,0.72559411],[3137.8,0.0051],[3137.5,3.18820702]],[[3138.7,0.477],[3138.9,0.1849],[3139.1,0.002],[3139.3,0.002],[3139.8,9.55491276]]]
["bitfinex","ETHUSD",1764893013633,[[3138.3,0.706],[3137.8,0.001],[3137.6,0.72559411],[3137.5,3.18821754],[3137.4,0.0051]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,0.002],[3139.3,0.002],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764893013866,[[3138.3,0.706],[3137.8,0.001],[3137.6,0.72559411],[3137.5,3.18821754],[3137.4,0.0051]],[[3138.4,0.475],[3138.7,0.4978],[3138.9,0.1849],[3139.1,0.002],[3139.3,0.4727433]]]
["bitfinex","ETHUSD",1764893014069,[[3138.3,0.706],[3137.8,0.001],[3137.6,0.72559411],[3137.5,3.18821754],[3137.4,0.0051]],[[3138.4,0.475],[3138.6,0.4958],[3138.7,0.002],[3138.9,0.1849],[3139.1,0.002]]]
["bitfinex","ETHUSD",1764893014254,[[3138.3,0.706],[3137.8,0.001],[3137.6,0.72559411],[3137.5,3.18821754],[3137.4,0.0051]],[[3138.7,0.002],[3138.9,0.1849],[3139.1,0.002]]]
["bitfinex","ETHUSD",1764893014255,[[3138.6,0.2],[3138.3,3.69653638],[3138.0,0.03186743],[3137.9,0.4748433],[3137.8,0.001]],[[3138.7,0.002],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.8,9.55491141]]]
["bitfinex","ETHUSD",1764893014447,[[3138.6,3.38613394],[3138.3,0.506],[3138.2,0.72559411],[3138.1,3.18656331],[3138.0,0.03186743]],[[3138.7,0.002],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.2,3.18555508]]]
["bitfinex","ETHUSD",1764893014776,[[3138.6,3.38613394],[3138.4,3.18630463],[3138.3,0.9767433],[3138.2,0.75745951],[3138.1,3.18656331]],[[3138.7,0.002],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.2,3.18555508]]]
["bitfinex","ETHUSD",1764893014970,[[3138.6,3.38613394],[3138.4,3.18630463],[3138.3,0.9767433],[3138.2,0.72559411],[3138.1,3.18656331]],[[3138.7,0.002],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.2,3.18555508]]]
["bitfinex","ETHUSD",1764893015465,[[3138.6,3.38613394],[3138.4,3.18630463],[3138.3,0.9767433],[3138.2,0.72559411],[3138.1,3.18656331]],[[3138.7,0.002],[3138.9,0.1849],[3139.0,0.4958],[3139.1,3.18764832],[3139.3,3.65819224]]]
["bitfinex","ETHUSD",1764893015761,[[3138.6,0.2],[3138.5,3.18618924],[3138.3,4.16316051],[3138.2,0.72559411],[3137.9,3.66163265]],[[3138.7,0.477],[3138.9,0.1849],[3139.0,0.4958],[3139.1,3.18764832],[3139.3,3.65819224]]]
["bitfinex","ETHUSD",1764893015965,[[3138.6,0.2],[3138.4,3.1862943],[3138.3,0.506],[3138.2,3.9121285],[3137.9,3.66163265]],[[3138.7,0.477],[3138.9,3.37073217],[3139.1,3.18763332],[3139.3,0.4727433],[3139.5,3.69126202]]]
["bitfinex","ETHUSD",1764893016170,[[3138.6,0.2],[3138.4,3.1862943],[3138.3,0.506],[3138.2,3.9121285],[3137.9,3.66163265]],[[3138.7,0.9728],[3138.9,0.1849],[3139.0,3.18577624],[3139.1,0.002],[3139.3,0.4727433]]]
["bitfinex","ETHUSD",1764893016375,[[3138.6,0.2],[3138.4,3.1862943],[3138.3,0.506],[3138.2,3.9121285],[3137.9,3.65753265]],[[3138.7,0.9728],[3138.9,0.1849],[3139.0,3.18577624],[3139.1,0.002],[3139.2,3.18555025]]]
["bitfinex","ETHUSD",1764893017882,[[3138.6,0.2],[3138.5,3.18622962],[3138.3,3.69242816],[3138.0,0.72559411],[3137.9,3.65753265]],[[3138.7,0.9728],[3138.9,0.1849],[3139.0,3.18577624],[3139.1,0.002],[3139.2,3.18555025]]]
["bitfinex","ETHUSD",1764893018699,[[3138.6,0.2],[3138.5,3.18622962],[3138.3,3.69242816],[3138.0,0.72559411],[3137.9,3.65753265]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,3.18766758],[3139.2,3.18555025],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1764893019279,[[3138.6,0.2],[3138.5,3.18622962],[3138.3,3.69242816],[3138.0,0.72559411],[3137.9,3.65753265]],[[3138.7,0.9728],[3138.9,0.1849],[3139.0,3.18573615],[3139.1,0.002],[3139.2,3.18555025]]]
["bitfinex","ETHUSD",1764893020800,[[3138.6,3.38613394],[3138.4,3.18631774],[3138.3,0.506],[3138.0,3.91228038],[3137.9,3.65753265]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,3.18766693],[3139.3,3.65817451],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764893021475,[[3138.6,3.38613394],[3138.4,3.18631774],[3138.3,0.506],[3138.0,3.91228038],[3137.9,0.4707433]],[[3138.7,0.9728],[3138.9,0.1849],[3139.1,3.18766693],[3139.3,3.65817451],[3139.5,0.506]]]
["bitfinex","ETHUSD",1764893021696,[[3138.6,3.38613394],[3138.5,3.18623435],[3138.3,0.506],[3138.2,3.18650966],[3138.0,0.72559411]],[[3138.7,0.477],[3138.9,0.1849],[3139.1,0.002],[3139.3,3.65819782],[3139.5,3.69123944]]]
["bitfinex","ETHUSD",1764893021852,[[3138.6,3.38613394],[3138.5,3.18623435],[3138.3,0.9767433],[3138.2,3.18650966],[3138.0,0.72559411]],[[3138.7,0.477],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.2,3.18553975]]]
["bitfinex","ETHUSD",1764893022157,[[3138.6,3.38613394],[3138.5,3.18623435],[3138.3,0.9767433],[3138.2,3.18650966],[3138.0,0.72659411]],[[3138.7,0.477],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.2,3.18553975]]]
["bitfinex","ETHUSD",1764893024111,[[3138.6,3.38613394],[3138.5,3.18623435],[3138.3,0.9767433],[3138.2,3.18650966],[3138.0,0.72659411]],[[3138.7,0.002],[3138.9,0.1849],[3139.0,0.4958],[3139.1,0.002],[3139.3,3.65821659]]]
["bitfinex","ETHUSD",1764893024413,[[3138.6,4.05157077],[3138.5,3.18623435],[3138.3,4.16315664],[3138.2,3.18650966],[3138.0,0.72659411]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893024707,[[3138.6,4.0834321],[3138.5,3.18623435],[3138.3,4.16315664],[3138.2,3.18650966],[3138.0,0.72659411]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893025413,[[3138.6,4.05157077],[3138.5,3.18623435],[3138.3,4.16315664],[3138.2,3.18650966],[3138.0,0.72659411]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893025612,[[3138.6,4.04747077],[3138.5,3.18623435],[3138.4,0.0041],[3138.3,4.16315664],[3138.2,3.18650966]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893026162,[[3138.6,4.04747077],[3138.5,3.18623435],[3138.3,4.16315664],[3138.2,3.18650966],[3137.6,0.405504]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893026502,[[3138.6,4.05157077],[3138.5,3.18623435],[3138.3,4.16315664],[3138.2,3.18650966],[3137.6,0.405504]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893026700,[[3138.6,4.3843321],[3138.5,3.38623435],[3138.3,3.65715664],[3138.2,3.18650966],[3137.9,0.4748433]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893026903,[[3138.6,4.3843321],[3138.5,3.18623435],[3138.3,3.65715664],[3138.2,3.18650966],[3137.9,0.4707433]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,3.1852257]]]
["bitfinex","ETHUSD",1764893027102,[[3138.6,4.55247077],[3138.5,3.18623435],[3138.3,3.65715664],[3138.2,3.18650966],[3138.1,0.0041]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,0.4871],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893027682,[[3138.6,3.89113394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,0.0041],[3137.9,3.65755044]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.2,0.4871],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893027996,[[3138.6,3.89113394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,0.0041],[3137.9,3.65755044]],[[3138.7,0.002],[3138.9,0.1952],[3139.0,0.4871],[3139.1,0.002],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893028686,[[3138.6,3.89113394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,3.19069916],[3137.9,0.4707433]],[[3138.7,0.002],[3138.9,0.1952],[3139.0,0.4871],[3139.1,0.002],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893029292,[[3138.6,3.89523394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,3.18659916],[3137.9,0.4707433]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.4891],[3140.2,3.65533592]]]
["bitfinex","ETHUSD",1764893029496,[[3138.6,3.93119527],[3138.5,3.18623435],[3138.4,0.38370688],[3138.3,3.65715543],[3138.1,3.18659916]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.6,0.4871]]]
["bitfinex","ETHUSD",1764893029710,[[3138.6,3.89933394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,3.18659916],[3137.9,0.85445018]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.6,0.4871]]]
["bitfinex","ETHUSD",1764893029874,[[3138.6,3.89933394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,3.18659916],[3138.0,4.08059411]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.6,0.4871]]]
["bitfinex","ETHUSD",1764893030679,[[3138.6,3.89933394],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,3.18659916],[3138.0,4.08059411]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002]]]
["bitfinex","ETHUSD",1764893030680,[[3138.6,4.65678938],[3138.5,3.18623435],[3138.3,3.65715543],[3138.1,6.54059916],[3138.0,0.001]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.6794]]]
["bitfinex","ETHUSD",1764893030878,[[3138.6,5.44109175],[3138.5,3.18623435],[3138.4,0.38370688],[3138.3,7.01115543],[3138.1,3.59210316]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.6794]]]
["bitfinex","ETHUSD",1764893031295,[[3138.6,9.22109175],[3138.5,3.18623435],[3138.4,0.38370688],[3138.3,7.01115543],[3138.1,3.59210316]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.6794]]]
["bitfinex","ETHUSD",1764893031606,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.4,0.38370688],[3138.3,7.01115543],[3138.1,3.59210316]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.6794]]]
["bitfinex","ETHUSD",1764893031900,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.4,0.38370688],[3138.3,7.01115543],[3138.1,3.59210316]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.1923]]]
["bitfinex","ETHUSD",1764893032811,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3135.5,10.06551408]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.7,0.4871]]]
["bitfinex","ETHUSD",1764893032989,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3137.9,8.66586268]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.7,0.4871]]]
["bitfinex","ETHUSD",1764893034198,[[3138.6,8.68013042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3137.9,8.66586268]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.7,0.4871]]]
["bitfinex","ETHUSD",1764893034391,[[3138.6,9.18513042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3137.9,0.85445018]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.7,0.4871]]]
["bitfinex","ETHUSD",1764893034590,[[3138.6,9.18513042],[3138.5,3.18623435],[3138.4,0.0041],[3138.3,7.01115543],[3138.1,3.59210316]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.7,0.4871]]]
["bitfinex","ETHUSD",1764893034802,[[3138.6,9.18513042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3136.1,6.20527969]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.7,0.4871]]]
["bitfinex","ETHUSD",1764893035004,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3136.1,6.20527969]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893036320,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3136.2,0.62189592]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893036524,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3136.3,0.12847724]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893036707,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3136.8,4.48491877]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.5,0.4871]]]
["bitfinex","ETHUSD",1764893038326,[[3138.6,9.18513042],[3138.5,3.18623435],[3138.3,7.01115543],[3138.1,3.59210316],[3136.8,4.48491877]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.6794]]]
["bitfinex","ETHUSD",1764893038485,[[3138.6,9.18923042],[3138.5,3.18623435],[3138.3,14.82256793],[3138.1,9.95210316],[3137.8,0.001]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3139.9,0.6794]]]
["bitfinex","ETHUSD",1764893038701,[[3138.6,30.76266842],[3138.5,3.18623435],[3138.4,6.74370688],[3138.3,11.46856793],[3138.1,3.49122842]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893039023,[[3138.6,28.1974803],[3138.5,3.18623435],[3138.4,6.36],[3138.3,11.46856793],[3138.1,3.49122842]],[[3138.7,0.002],[3138.9,0.002],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893039394,[[3138.8,14.06390411],[3138.7,4.87290499],[3138.6,11.44157025],[3138.5,9.54623435],[3138.3,11.46856793]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3141.0,3.65451789]]]
["bitfinex","ETHUSD",1764893039590,[[3138.8,27.02584487],[3138.7,7.41627765],[3138.6,4.285],[3138.5,9.54623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3140.7,3.18401586]]]
["bitfinex","ETHUSD",1764893040041,[[3138.8,27.02584487],[3138.7,7.41627765],[3138.6,4.285],[3138.5,9.54623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893040042,[[3138.8,27.02584487],[3138.7,7.41627765],[3138.6,4.285],[3138.5,9.54623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3140.8,3.1839486]]]
["bitfinex","ETHUSD",1764893040208,[[3138.8,27.02584487],[3138.7,7.41627765],[3138.6,4.285],[3138.5,9.54623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3140.7,3.18401622]]]
["bitfinex","ETHUSD",1764893040413,[[3138.8,27.02584487],[3138.7,7.41627765],[3138.6,4.285],[3138.5,9.54623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3140.8,3.18391798]]]
["bitfinex","ETHUSD",1764893040612,[[3138.8,27.02584487],[3138.7,7.41627765],[3138.6,4.285],[3138.5,9.54623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3140.7,3.18401355]]]
["bitfinex","ETHUSD",1764893040825,[[3138.8,30.80584487],[3138.7,7.41627765],[3138.6,0.505],[3138.5,3.18623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3140.3,0.6794],[3140.7,3.18401355]]]
["bitfinex","ETHUSD",1764893041024,[[3138.8,30.80584487],[3138.7,7.41627765],[3138.6,0.505],[3138.5,3.18623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893041223,[[3138.8,30.80584487],[3138.7,7.41627765],[3138.6,0.505],[3138.5,3.18623435],[3138.3,10.01715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893041497,[[3138.8,30.80584487],[3138.7,7.41627765],[3138.6,0.505],[3138.5,3.18623435],[3138.3,3.65715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893042841,[[3138.8,30.80584487],[3138.7,7.41627765],[3138.6,0.505],[3138.5,3.18623435],[3138.3,10.01715543]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893043138,[[3138.8,34.56534887],[3138.7,4.06227765],[3138.6,0.505],[3138.5,3.18623435],[3138.4,6.36]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893043333,[[3138.8,34.56534887],[3138.7,3.65677365],[3138.6,0.505],[3138.5,3.18623435],[3138.4,6.36]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893043538,[[3138.8,34.56534887],[3138.7,3.65677365],[3138.6,0.505],[3138.5,3.18623435],[3138.4,6.48745002]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3140.3,0.6794]]]
["bitfinex","ETHUSD",1764893043900,[[3138.8,34.56534887],[3138.7,3.65677365],[3138.6,0.505],[3138.5,3.18623435],[3138.4,6.48745002]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3139.9,0.1932]]]
["bitfinex","ETHUSD",1764893044235,[[3138.8,24.61499599],[3138.7,3.65677365],[3138.6,0.505],[3138.5,3.18623435],[3138.4,6.48745002]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3139.9,0.1932]]]
["bitfinex","ETHUSD",1764893044394,[[3138.8,24.99870287],[3138.7,3.65677365],[3138.6,0.505],[3138.5,3.18623435],[3138.4,6.48745002]],[[3138.9,1e-08],[3139.1,0.002],[3139.3,0.002],[3139.4,0.002],[3139.9,0.1932]]]
["bitfinex","ETHUSD",1764893044597,[[3139.0,3.963604],[3138.9,0.72969411],[3138.8,17.27486979],[3138.7,3.96140291],[3138.6,0.505]],[[3139.1,1e-08],[3139.3,0.002],[3139.4,0.002],[3140.6,0.1932],[3140.7,0.4871]]]
["bitfinex","ETHUSD",1764893044801,[[3139.0,16.01348763],[3138.9,0.0041],[3138.8,14.18327434],[3138.7,3.96140291],[3138.0,3.51919502]],[[3139.1,1e-08],[3139.3,0.002],[3139.4,0.002],[3140.6,0.1932],[3140.7,0.4871]]]
["bitfinex","ETHUSD",1764893045113,[[3139.0,15.98573036],[3138.8,14.18327434],[3138.7,3.96140291],[3138.4,3.78],[3138.1,6.05386735]],[[3139.1,1e-08],[3139.3,0.002],[3139.4,0.002],[3140.6,0.6803],[3141.2,3.18354396]]]
["bitfinex","ETHUSD",1764893045300,[[3139.0,15.98573036],[3138.8,14.18327434],[3138.7,3.96140291],[3138.4,3.78],[3138.1,6.05386735]],[[3139.1,1e-08],[3139.3,0.002],[3139.4,0.002],[3140.4,0.4871],[3140.6,0.1932]]]
["bitfinex","ETHUSD",1764893045494,[[3139.0,15.98573036],[3138.8,14.18327434],[3138.7,3.96140291],[3138.4,3.78],[3138.1,3.18659916]],[[3139.1,1e-08],[3139.3,0.002],[3139.4,0.002],[3140.4,0.4871],[3140.6,0.1932]]]
["bitfinex","ETHUSD",1764893045697,[[3139.0,20.62094746],[3138.8,14.18327434],[3138.7,3.96140291],[3138.4,3.78],[3138.1,3.18659916]],[[3139.1,1e-08],[3139.3,0.002],[3139.4,0.002],[3140.4,0.4871],[3140.6,0.1932]]]
["bitfinex","ETHUSD",1764893046008,[[3140.5,0.2],[3139.5,0.405504],[3139.4,0.72559411],[3139.3,3.763604],[3139.1,1.11340099]],[[3140.6,0.1932],[3141.4,3.18331523],[3141.6,3.18311779],[3141.9,3.65360435],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893046224,[[3140.5,0.2],[3140.4,0.505],[3140.1,0.4707433],[3139.6,0.4707433],[3139.5,0.4373562]],[[3140.6,0.1932],[3140.7,0.4871],[3141.6,3.18318583],[3141.9,3.65360435],[3142.0,0.598704]]]
["bitfinex","ETHUSD",1764893046524,[[3140.5,0.6707433],[3140.4,0.505],[3140.1,0.4707433],[3139.7,0.03185017],[3139.6,0.4707433]],[[3141.6,3.1831399],[3141.9,1.19633741],[3142.0,0.1932],[3142.1,3.18263328],[3143.3,0.1932]]]
["bitfinex","ETHUSD",1764893046717,[[3140.5,0.6707433],[3140.4,0.505],[3140.1,0.4707433],[3139.6,0.4707433]],[[3141.9,1.19633741],[3142.0,0.1932],[3142.1,3.18263328],[3143.3,0.1932]]]
["bitfinex","ETHUSD",1764893046718,[[3140.8,0.2],[3140.5,0.4748433],[3140.4,0.505],[3140.2,0.0318451],[3140.1,0.4707433]],[[3140.9,0.679],[3141.7,3.18301016],[3141.9,0.4707433],[3142.0,0.1932],[3142.3,3.52942944]]]
["bitfinex","ETHUSD",1764893047027,[[3140.8,0.705],[3140.5,0.4748433],[3140.2,0.0318451],[3140.1,0.4748433],[3140.0,0.72559411]],[[3140.9,0.679],[3141.7,3.18301016],[3141.9,0.4707433],[3142.0,0.1932],[3142.1,0.72559411]]]
["bitfinex","ETHUSD",1764893047204,[[3140.8,0.705],[3140.5,0.4707433],[3140.2,0.0318451],[3140.1,0.4707433],[3136.7,7.45489731]],[[3140.9,1.1432],[3141.7,3.18301016],[3141.9,3.65361568],[3142.0,0.1932],[3142.6,3.65285813]]]
["bitfinex","ETHUSD",1764893047397,[[3140.8,0.705],[3140.5,0.4707433],[3140.2,0.0318451],[3140.1,0.4707433],[3140.0,0.0041]],[[3140.9,1.1432],[3141.7,3.18301016],[3141.9,3.65361568],[3142.0,0.1932],[3142.6,3.65285813]]]
["bitfinex","ETHUSD",1764893047595,[[3140.8,0.705],[3140.5,0.4707433],[3140.2,0.0318451],[3140.1,0.4707433],[3140.0,0.0041]],[[3140.9,1.1432],[3141.7,3.18301016],[3141.9,3.65361568],[3142.0,0.1932],[3142.2,3.18250745]]]
["bitfinex","ETHUSD",1764893047810,[[3140.8,0.705],[3140.5,0.4707433],[3140.2,0.0318451],[3140.1,0.4707433],[3140.0,0.0041]],[[3140.9,1.1432],[3141.7,3.18301016],[3141.8,3.18289037],[3141.9,0.4707433],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893048014,[[3140.8,4.6144963],[3140.5,0.4707433],[3140.1,0.4707433],[3139.8,3.18491426],[3139.7,0.0041]],[[3140.9,1.1432],[3141.9,0.4707433],[3142.0,0.1932],[3142.5,3.9078252],[3142.6,0.4707433]]]
["bitfinex","ETHUSD",1764893048327,[[3140.7,0.2],[3140.6,3.68905385],[3140.5,0.72559411],[3140.4,3.18427497],[3140.1,0.4707433]],[[3140.9,1.1432],[3141.2,3.18352646],[3141.9,0.4707433],[3142.0,0.91879411],[3142.1,3.18264021]]]
["bitfinex","ETHUSD",1764893048625,[[3140.7,0.2],[3140.5,0.72559411],[3140.1,0.4707433]],[[3140.9,1.1432],[3141.2,3.18352646],[3141.9,0.4707433],[3142.0,0.91879411],[3142.1,3.18264021]]]
["bitfinex","ETHUSD",1764893048626,[[3140.7,3.38400356],[3140.5,4.4147991],[3140.1,3.65532987],[3139.6,0.4707433],[3138.5,6.9661798]],[[3140.8,0.4871],[3140.9,0.1919],[3141.2,3.18352646],[3141.4,3.18332714],[3141.8,3.18295529]]]
["bitfinex","ETHUSD",1764893048799,[[3140.7,3.38400356],[3140.5,1.23059411],[3140.1,0.4707433],[3139.6,0.4748433],[3139.5,11.4020971]],[[3140.8,0.9513],[3140.9,0.1919],[3141.4,3.18335266],[3141.8,3.18296305],[3142.6,3.65291023]]]
["bitfinex","ETHUSD",1764893049000,[[3140.7,0.2],[3140.5,0.505],[3140.2,0.72559411],[3140.1,0.4707433],[3139.7,3.18496593]],[[3140.8,0.9513],[3140.9,0.1919],[3141.3,0.4707433],[3141.7,3.18303518],[3142.1,3.18262524]]]
["bitfinex","ETHUSD",1764893049200,[[3140.7,3.38400356],[3140.5,0.505],[3140.2,0.72559411],[3140.1,0.4707433],[3139.7,3.18496593]],[[3140.8,0.9513],[3140.9,0.1919],[3141.3,0.4707433],[3142.1,3.18262524]]]
["bitfinex","ETHUSD",1764893049201,[[3140.7,3.38400356],[3140.5,3.68919246],[3140.2,0.72559411],[3140.1,3.65532616],[3139.7,3.18496593]],[[3140.8,0.9513],[3140.9,0.1919],[3141.3,3.65418472],[3141.5,3.1832191],[3141.9,3.65360943]]]
["bitfinex","ETHUSD",1764893049525,[[3140.7,0.2],[3140.6,3.18405008],[3140.4,3.18429283],[3140.1,1.19633741],[3140.0,3.18465814]],[[3140.8,0.9513],[3140.9,0.1919],[3141.2,3.1835443],[3141.3,3.65416356],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764893049706,[[3140.7,3.38400356],[3140.5,3.68919872],[3140.1,3.65531401],[3139.1,8.76706847],[3138.1,2.86726819]],[[3140.8,0.9513],[3140.9,0.1919],[3141.2,3.1835443],[3141.3,0.4707433],[3141.4,3.1833237]]]
["bitfinex","ETHUSD",1764893050016,[[3140.7,0.2],[3140.6,3.18405658],[3140.5,3.68919872],[3140.1,3.65531401],[3139.1,8.76706847]],[[3140.8,0.9513],[3140.9,0.1919],[3141.2,3.1835443],[3141.3,0.4707433],[3141.4,3.1833237]]]
["bitfinex","ETHUSD",1764893050017,[[3140.7,0.2],[3140.6,3.18405658],[3140.5,3.68919872],[3140.1,4.38090812],[3139.2,4.2507433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.2,3.1835443],[3141.3,0.4707433],[3141.4,3.1833237]]]
["bitfinex","ETHUSD",1764893051130,[[3140.7,0.2],[3140.6,3.18405658],[3140.5,3.68919872],[3140.1,4.38090812],[3139.6,0.4707433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.2,3.1835443],[3141.3,0.4707433],[3141.4,3.1833237]]]
["bitfinex","ETHUSD",1764893051303,[[3140.7,3.38400356],[3140.5,3.68919872],[3140.1,4.38090812],[3139.6,0.4707433],[3139.4,0.0041]],[[3140.8,0.9513],[3140.9,0.1919],[3141.2,3.1835443],[3141.3,0.4707433],[3141.4,3.1833237]]]
["bitfinex","ETHUSD",1764893051710,[[3140.7,3.38400356],[3140.6,3.18410269],[3140.5,0.505],[3140.3,3.18434644],[3140.1,1.19633741]],[[3140.8,0.9513],[3140.9,0.1919],[3141.5,3.18325548],[3141.7,3.18301219],[3142.0,3.37596065]]]
["bitfinex","ETHUSD",1764893051916,[[3140.7,3.38400356],[3140.6,3.18410269],[3140.5,0.505],[3140.3,3.18434644],[3140.1,1.19633741]],[[3140.8,0.9513],[3140.9,0.1919],[3141.4,3.1833198],[3141.6,3.18309562],[3142.0,3.37596065]]]
["bitfinex","ETHUSD",1764893052126,[[3140.7,3.38400356],[3140.6,3.18410254],[3140.5,0.505],[3140.2,3.18446439],[3140.1,1.19633741]],[[3140.8,0.9513],[3140.9,0.1919],[3141.4,3.18334259],[3141.5,3.18319919],[3141.9,3.65357253]]]
["bitfinex","ETHUSD",1764893052613,[[3140.7,3.38400356],[3140.6,3.18410254],[3140.5,0.505],[3140.2,3.18446439],[3140.1,1.19633741]],[[3140.8,0.9513],[3140.9,0.1919],[3141.3,3.1834102],[3141.5,3.18319919],[3141.9,3.65357253]]]
["bitfinex","ETHUSD",1764893052810,[[3140.7,0.2],[3140.5,0.505],[3140.1,1.19633741],[3139.4,3.18524083],[2961.0,0.00542798]],[[3140.8,0.9513],[3140.9,0.1919],[3141.9,0.4707433],[3142.5,10.99363079],[3142.6,1.42639927]]]
["bitfinex","ETHUSD",1764893053025,[[3140.7,3.38400356],[3140.6,3.18410254],[3140.5,0.505],[3140.2,3.91005226],[3140.1,0.4707433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.3,3.18345394],[3141.5,3.18321919],[3141.9,3.65356596]]]
["bitfinex","ETHUSD",1764893054535,[[3140.7,0.2],[3140.5,0.505],[3140.4,3.18427027],[3140.3,3.18439171],[3140.1,0.4707433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.0,3.18377963],[3141.5,3.183216],[3141.8,0.72559411]]]
["bitfinex","ETHUSD",1764893054737,[[3140.7,0.2],[3140.5,3.68914871],[3140.4,0.72559411],[3140.1,0.4707433],[3139.6,3.65582694]],[[3140.8,1.38399796],[3140.9,0.1919],[3141.6,3.18311327],[3142.6,0.4707433],[3447.0,40.0]]]
["bitfinex","ETHUSD",1764893054939,[[3140.7,0.2],[3140.5,3.68914871],[3140.4,0.72559411],[3140.1,0.4707433],[3139.6,3.65582694]],[[3140.8,0.9513],[3140.9,0.1919],[3141.5,0.4707433],[3141.6,3.18311327],[3142.4,1.36122085]]]
["bitfinex","ETHUSD",1764893055327,[[3140.7,0.2],[3140.5,3.18414871],[3140.4,0.72559411],[3140.1,0.4707433],[3139.6,3.65582694]],[[3140.8,0.9513],[3140.9,0.1919],[3141.5,0.4707433],[3141.6,3.18311327],[3142.4,1.36122085]]]
["bitfinex","ETHUSD",1764893055526,[[3140.7,0.2],[3140.5,3.68914871],[3140.4,0.72559411],[3140.1,0.4707433],[3139.6,3.65582694]],[[3140.8,0.9513],[3140.9,0.1919],[3141.5,0.4707433],[3141.6,3.18311327],[3142.4,1.36122085]]]
["bitfinex","ETHUSD",1764893055727,[[3140.7,0.2],[3140.5,3.68914871],[3140.4,0.72559411],[3140.3,3.18434216],[3140.1,0.4707433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.0,3.18370521],[3141.2,3.18350953],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893055934,[[3140.7,0.2],[3140.6,3.18407955],[3140.5,0.505],[3140.4,3.90989548],[3140.1,0.4707433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.1,3.18363473],[3141.3,3.18342457],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893056603,[[3140.7,0.2],[3140.5,3.68916038],[3140.4,3.90989548],[3140.1,0.4707433],[3137.4,2.60622546]],[[3140.8,0.9513],[3140.9,0.1919],[3141.1,3.18363473],[3141.3,3.18342457],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893057039,[[3140.7,0.2],[3140.6,3.1841016],[3140.5,0.505],[3140.4,3.90989548],[3140.1,0.4707433]],[[3140.8,0.9513],[3140.9,0.1919],[3141.1,3.18363473],[3141.3,3.18342457],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893057608,[[3140.7,0.2],[3140.5,3.68915297],[3140.4,3.90989548],[3140.1,0.4707433],[3139.4,3.18624083]],[[3140.8,0.9513],[3140.9,0.1919],[3141.1,3.18363473],[3141.3,3.18342457],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893057810,[[3140.7,0.2],[3140.5,3.68915297],[3140.4,3.90989548],[3140.1,0.4707433],[3139.4,3.18624083]],[[3140.8,0.9533],[3140.9,0.1919],[3141.1,3.18363473],[3141.3,3.18342457],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893058140,[[3140.7,0.2],[3140.6,3.18407366],[3140.5,0.505],[3140.4,3.90989548],[3140.1,0.4707433]],[[3140.8,0.9533],[3140.9,0.1919],[3141.1,3.18363473],[3141.3,3.18342457],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893058334,[[3140.7,0.2],[3140.6,3.18407366],[3140.5,0.505],[3140.4,3.90989548],[3140.1,0.4707433]],[[3140.8,0.9533],[3140.9,0.1919],[3141.1,3.18363473],[3141.2,0.002],[3141.3,3.18342457]]]
["bitfinex","ETHUSD",1764893059534,[[3140.7,0.2],[3140.6,3.18407366],[3140.4,4.41489548],[3140.1,3.65533439],[3137.2,0.001]],[[3140.8,0.9533],[3140.9,0.1919],[3141.1,3.18363473],[3141.2,0.002],[3141.3,3.18342457]]]
["bitfinex","ETHUSD",1764893060112,[[3140.7,0.2],[3140.6,3.18407366],[3140.4,4.41489548],[3140.1,3.65533439],[3139.5,7.543604]],[[3140.8,0.9533],[3140.9,0.1919],[3141.1,3.18363473],[3141.2,0.002],[3141.3,3.18342457]]]
["bitfinex","ETHUSD",1764893060436,[[3140.6,0.2],[3140.5,3.18415921],[3140.4,0.505],[3140.3,3.18438836],[3140.1,0.4707433]],[[3140.8,0.9533],[3140.9,0.1919],[3141.0,3.18372429],[3141.2,3.18553221],[3141.6,3.90870738]]]
["bitfinex","ETHUSD",1764893060637,[[3140.1,0.4707433]],[[3140.8,0.9533],[3140.9,0.1919],[3141.0,3.18372429],[3141.2,3.18553221],[3141.6,3.90870738]]]
["bitfinex","ETHUSD",1764893060638,[[3140.2,0.2],[3139.9,0.504],[3139.7,0.72559411],[3139.6,3.65583585],[3139.5,3.78]],[[3140.7,0.9271],[3140.8,3.18597174],[3140.9,0.1919],[3141.0,0.4707433],[3141.1,0.504]]]
["bitfinex","ETHUSD",1764893060810,[[3140.2,0.2],[3140.1,3.18455669],[3139.9,3.68877973],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.6,3.59541211],[3140.7,0.466],[3140.8,3.18597174],[3140.9,0.1919],[3141.0,0.4707433]]]
["bitfinex","ETHUSD",1764893061012,[[3140.2,0.2],[3140.1,3.18455669],[3139.9,3.68877973],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.3,0.4611],[3140.6,4.06141211],[3140.8,3.18597174],[3140.9,0.1919],[3141.0,0.4707433]]]
["bitfinex","ETHUSD",1764893061314,[[3140.2,0.2],[3140.1,3.18455669],[3139.9,3.68877973],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.3,0.4611],[3140.5,0.466],[3140.6,3.59541211],[3140.8,3.18597174],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893061514,[[3140.2,3.38451054],[3140.0,3.18464537],[3139.9,0.504],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18405131],[3140.8,0.002],[3140.9,3.3757285]]]
["bitfinex","ETHUSD",1764893061737,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,0.504],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18405131],[3140.8,0.002],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893061941,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,3.6887856],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18405131],[3140.8,0.002],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893061942,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,3.6887856],[3139.7,0.72559411],[3139.6,3.65583585]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18405131],[3140.8,3.18591843],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893062335,[[3140.2,0.2],[3140.1,3.18457151],[3140.0,0.4707433],[3139.9,3.6887856],[3139.7,0.72559411]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18405131],[3140.8,3.18591843],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893063213,[[3140.2,0.2],[3140.1,3.18457151],[3140.0,3.65544844],[3139.9,0.504],[3139.7,0.72559411]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18405131],[3140.8,3.18591843],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893063442,[[3140.2,0.2],[3140.1,3.18457151],[3140.0,0.4707433],[3139.9,3.68880367],[3139.7,0.72559411]],[[3140.3,0.9271],[3140.6,3.59543764],[3140.8,3.18591843],[3140.9,0.1919],[3441.4,0.07446393]]]
["bitfinex","ETHUSD",1764893063745,[[3140.2,3.38451054],[3140.0,3.65545365],[3139.9,0.504],[3139.7,0.72559411],[3139.3,3.18948902]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.7,3.18403718],[3140.8,0.002],[3140.9,3.37570462]]]
["bitfinex","ETHUSD",1764893064124,[[3140.2,0.2],[3140.0,3.65545365],[3139.9,0.504],[3139.7,0.72559411],[3139.3,0.0041]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.8,3.18593852],[3140.9,0.1919],[3143.5,1.10865159]]]
["bitfinex","ETHUSD",1764893064318,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,0.504],[3139.7,0.72559411],[3139.3,3.18947933]],[[3140.3,0.9271],[3140.6,0.41130717],[3140.8,0.002],[3140.9,3.37573197],[3141.2,0.002]]]
["bitfinex","ETHUSD",1764893064523,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,0.504],[3139.7,0.72559411],[3139.3,3.18947933]],[[3140.3,0.9271],[3140.8,0.002],[3140.9,3.37573197],[3141.2,0.002],[3141.6,3.90875455]]]
["bitfinex","ETHUSD",1764893064869,[[3140.2,0.2],[3140.1,3.18456101],[3140.0,0.4707433],[3139.9,3.68878904],[3139.7,0.72559411]],[[3140.3,0.9271],[3140.7,3.18405068],[3140.8,3.18591543],[3140.9,0.1919],[3141.2,3.18558394]]]
["bitfinex","ETHUSD",1764893065044,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,1.22959411],[3139.8,3.18483889],[3139.7,0.72559411]],[[3140.3,0.9271],[3140.6,3.18415897],[3140.8,0.002],[3140.9,0.1919],[3141.2,3.18558394]]]
["bitfinex","ETHUSD",1764893065341,[[3140.2,0.2],[3140.1,3.18460864],[3140.0,0.4707433],[3139.9,3.68881316],[3139.7,0.72559411]],[[3140.3,0.9271],[3140.6,3.18414795],[3140.8,3.18593549],[3140.9,0.1919],[3141.1,3.68763014]]]
["bitfinex","ETHUSD",1764893065720,[[3140.2,0.2],[3140.1,3.18460864],[3139.9,3.68881316],[3139.7,0.72559411],[3134.7,11.939816]],[[3140.3,0.9271],[3140.6,3.18414795],[3140.8,3.18593549],[3140.9,0.1919],[3141.1,3.68763014]]]
["bitfinex","ETHUSD",1764893065921,[[3140.2,0.2],[3140.1,3.18460864],[3139.9,3.68881316],[3139.7,0.72559411],[3139.6,4.2507433]],[[3140.3,0.9271],[3140.6,3.18414795],[3140.8,3.18593549],[3140.9,0.1919],[3141.1,3.68763014]]]
["bitfinex","ETHUSD",1764893066532,[[3140.2,0.2],[3140.1,3.18460864],[3139.9,3.68881316],[3139.7,0.72559411],[3139.6,7.43583984]],[[3140.3,0.9271],[3140.6,3.18414795],[3140.8,3.18593549],[3140.9,0.1919],[3141.1,3.68763014]]]
["bitfinex","ETHUSD",1764893066813,[[3140.2,3.38451054],[3140.0,3.18468702],[3139.9,0.504],[3139.7,0.72559411],[3139.6,7.43583984]],[[3140.3,0.9271],[3140.7,3.1840448],[3140.8,0.002],[3140.9,3.37572535],[3141.1,0.504]]]
["bitfinex","ETHUSD",1764893068907,[[3140.2,3.38451054],[3140.0,3.18468702],[3139.9,0.504],[3139.7,3.91059136],[3139.6,4.2507433]],[[3140.3,0.9271],[3140.7,3.1840448],[3140.8,0.002],[3140.9,3.37572535],[3141.1,0.504]]]
["bitfinex","ETHUSD",1764893070143,[[3140.2,3.38451054],[3140.1,3.18461093],[3139.9,0.504],[3139.7,3.91059136],[3139.6,4.2507433]],[[3140.3,0.9271],[3140.8,3.18595126],[3140.9,3.37572535],[3141.1,0.504],[3145.7,0.00652726]]]
["bitfinex","ETHUSD",1764893070323,[[3140.2,3.38451054],[3140.0,3.18468151],[3139.9,0.504],[3139.7,3.91059136],[3139.6,4.2507433]],[[3140.3,0.9271],[3140.7,3.18401686],[3140.8,0.002],[3140.9,3.37572535],[3141.1,0.504]]]
["bitfinex","ETHUSD",1764893070520,[[3139.7,0.72559411],[3139.6,0.6707433],[3139.5,3.18514759],[3139.3,3.78],[3138.8,3.18589247]],[[3140.3,0.9271],[3140.8,0.002],[3140.9,0.1919],[3141.1,3.68769436],[3141.2,0.002]]]
["bitfinex","ETHUSD",1764893070742,[[3140.0,3.18466252],[3139.9,0.504],[3139.8,3.18483062],[3139.7,0.72559411],[3139.6,0.4707433]],[[3140.3,0.466],[3140.6,3.18417682],[3140.7,3.18401263],[3140.8,0.002],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893070943,[[3140.0,3.38466252],[3139.9,3.68878321],[3139.7,0.72559411],[3139.6,0.4707433],[3138.4,0.9271]],[[3140.2,0.466],[3140.6,3.18417682],[3140.8,3.18591607],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893070944,[[3140.0,3.38466252],[3139.9,3.68878321],[3139.7,0.72559411],[3139.6,0.4707433],[3138.4,0.9271]],[[3140.2,0.466],[3140.6,3.18417682],[3140.8,3.18591607],[3140.9,0.1919],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764893071148,[[3140.0,3.38466252],[3139.9,3.68878321],[3139.7,0.72559411],[3139.6,0.4707433],[3139.0,4.54890637]],[[3140.1,0.4611],[3140.2,0.466],[3140.6,3.18417682],[3140.8,3.18591607],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893071439,[[3140.0,3.38466252],[3139.9,3.68878321],[3139.7,0.72559411],[3139.6,0.4707433],[3139.0,4.54480637]],[[3140.1,0.4611],[3140.2,0.466],[3140.6,3.18417682],[3140.8,3.18591607],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893071643,[[3140.0,3.38466252],[3139.9,3.68878321],[3139.7,0.72559411],[3139.6,0.4707433],[3139.2,0.4748433]],[[3140.1,0.9271],[3140.6,3.18417682],[3140.8,3.18591607],[3140.9,0.1919],[3147.1,16.52234817]]]
["bitfinex","ETHUSD",1764893071841,[[3140.0,3.38466252],[3139.9,3.68878321],[3139.7,0.72559411],[3139.6,0.4707433],[3139.2,0.4748433]],[[3140.1,0.9271],[3140.6,3.18417682],[3140.8,3.18591607],[3140.9,0.1919],[3143.6,2.83364148]]]
["bitfinex","ETHUSD",1764893072139,[[3139.9,0.2],[3139.8,0.504],[3139.6,1.19633741],[3139.5,3.78],[3139.2,0.4707433]],[[3140.1,0.9271],[3140.7,3.18403135],[3140.8,0.002],[3140.9,0.1919],[3141.0,3.65447991]]]
["bitfinex","ETHUSD",1764893072360,[[3139.9,3.38471469],[3139.8,0.504],[3139.6,1.19633741],[3139.5,3.78],[3139.4,3.1862672]],[[3140.0,0.9271],[3140.5,3.18426689],[3140.6,0.4707433],[3140.8,0.002],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893072725,[[3139.9,3.38471469],[3139.8,3.68891195],[3139.6,1.19633741],[3139.5,6.96519827],[3139.4,0.001]],[[3140.0,0.9271],[3140.6,3.65489638],[3140.7,3.18402432],[3140.8,0.002],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893072945,[[3139.7,0.2],[3139.4,0.001],[3139.2,7.43620861],[3139.0,0.78530237],[3138.8,3.18999247]],[[3140.0,0.9271],[3140.6,6.83904946],[3140.7,0.504],[3140.8,0.002],[3140.9,0.91749411]]]
["bitfinex","ETHUSD",1764893073127,[[3139.7,3.88895881],[3139.5,3.18515312],[3139.4,0.001],[3139.2,7.43620861],[3139.0,0.78530237]],[[3139.9,0.6547],[3140.1,0.1887],[3140.6,6.83904946],[3140.7,3.68803094],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893073326,[[3139.7,3.88895881],[3139.5,3.18515312],[3139.4,0.001],[3139.2,7.43620861],[3139.0,1.51089648]],[[3139.8,0.4611],[3139.9,0.6547],[3140.1,0.1887],[3140.6,6.83904946],[3140.7,3.68803094]]]
["bitfinex","ETHUSD",1764893073635,[[3139.7,3.88895881],[3139.5,3.18515312],[3139.4,0.001],[3139.2,7.43620861],[3139.0,1.51089648]],[[3139.8,0.9271],[3139.9,0.1887],[3140.1,0.1887],[3140.6,6.83904946],[3140.7,3.68803094]]]
["bitfinex","ETHUSD",1764893073941,[[3139.7,3.88901767],[3139.5,3.18515312],[3139.4,0.001],[3139.2,7.43620861],[3139.0,1.51089648]],[[3139.8,0.9271],[3139.9,0.1887],[3140.1,0.1887],[3140.3,3.18450101],[3140.5,3.18430673]]]
["bitfinex","ETHUSD",1764893074143,[[3139.7,0.704],[3139.5,3.18521786],[3139.4,0.001],[3139.2,4.2507433],[3139.1,3.18560568]],[[3139.8,0.9271],[3139.9,0.1887],[3140.1,0.1887],[3140.2,3.1846067],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893074319,[[3139.7,0.704],[3139.4,0.001],[3139.3,0.72559411],[3139.2,4.2507433],[3139.0,6.26344708]],[[3139.8,0.9271],[3139.9,0.1887],[3140.1,0.1887],[3140.5,5.47814471],[3140.6,4.38050498]]]
["bitfinex","ETHUSD",1764893074518,[[3139.7,0.704],[3139.6,3.1850998],[3139.4,3.18630221],[3139.3,0.72559411],[3139.2,4.2507433]],[[3139.8,0.9271],[3139.9,0.1887],[3140.1,3.37337029],[3140.3,3.184476],[3140.5,5.47814471]]]
["bitfinex","ETHUSD",1764893074726,[[3139.7,0.2],[3139.5,3.18516829],[3139.4,0.001],[3139.3,0.72559411],[3139.2,4.2507433]],[[3139.8,0.9271],[3139.9,0.1887],[3140.0,3.18477021],[3140.1,3.37337029],[3140.3,3.184476]]]
["bitfinex","ETHUSD",1764893074727,[[3139.7,0.2],[3139.5,3.18516829],[3139.4,0.001],[3139.3,0.72559411],[3139.2,4.2507433]],[[3139.8,0.9271],[3139.9,0.1887],[3140.0,3.18477021],[3140.1,0.1887],[3140.3,5.47814471]]]
["bitfinex","ETHUSD",1764893074929,[[3139.4,0.001],[3139.1,0.4707433],[3139.0,0.001],[3138.9,0.72559411],[3138.8,8.66402014]],[[3139.8,1.35715702],[3139.9,3.37357373],[3140.1,8.85152122],[3140.2,0.4707433],[3140.3,0.504]]]
["bitfinex","ETHUSD",1764893075118,[[3139.4,0.001],[3139.3,4.11095012],[3139.2,3.68952116],[3139.1,0.4707433],[3139.0,0.001]],[[3139.5,0.4611],[3139.7,0.466],[3139.9,3.37357373],[3140.1,8.85152122],[3140.2,0.4707433]]]
["bitfinex","ETHUSD",1764893075444,[[3139.4,3.38632203],[3139.3,0.72559411],[3139.2,3.68952116],[3139.1,0.4707433],[3139.0,0.001]],[[3139.5,0.4611],[3139.7,0.466],[3139.9,3.37357373],[3140.1,8.85152122],[3140.2,0.4707433]]]
["bitfinex","ETHUSD",1764893075645,[[3139.4,3.38632203],[3139.3,0.72559411],[3139.2,3.68952116],[3139.1,0.4707433],[3139.0,0.001]],[[3139.5,0.9271],[3139.9,3.37357373],[3140.1,8.85152122],[3140.2,0.4707433],[3141.2,0.95811282]]]
["bitfinex","ETHUSD",1764893076250,[[3139.4,0.201],[3139.3,3.91094225],[3139.2,0.504],[3139.1,3.6562887],[3139.0,0.001]],[[3139.5,0.9271],[3139.9,0.1887],[3140.1,8.85147892],[3140.2,0.4707433],[3141.2,0.95811282]]]
["bitfinex","ETHUSD",1764893076455,[[3139.4,0.201],[3139.3,3.91094225],[3139.2,0.504],[3139.1,3.6562887],[3139.0,0.001]],[[3139.5,0.9271],[3139.9,0.1887],[3140.0,3.18472018],[3140.1,0.1887],[3140.2,0.4707433]]]
["bitfinex","ETHUSD",1764893076750,[[3139.4,0.201],[3139.3,3.18534814],[3139.2,0.504],[3139.1,3.6562887],[3139.0,0.001]],[[3139.5,0.9271],[3139.9,0.1887],[3140.0,3.18472018],[3140.1,0.1887],[3140.2,0.4707433]]]
["bitfinex","ETHUSD",1764893077123,[[3139.4,0.201],[3139.3,3.18534814],[3139.2,3.68952353],[3139.0,0.001],[3138.5,7.69589752]],[[3139.5,0.9271],[3139.9,0.1887],[3140.1,3.37333016],[3140.2,0.4707433],[3140.9,3.78126129]]]
["bitfinex","ETHUSD",1764893077317,[[3139.4,3.38632203],[3139.2,3.68952353],[3139.0,0.001],[3138.5,7.69589752],[3136.3,3.82340687]],[[3139.5,0.9271],[3139.9,3.37355929],[3140.1,3.37333016],[3140.2,0.4707433],[3140.5,8.32310436]]]
["bitfinex","ETHUSD",1764893078645,[[3139.4,0.201],[3139.3,3.18536489],[3139.2,3.68952353],[3139.0,0.001],[3138.5,7.69589752]],[[3139.5,0.9271],[3139.9,0.1887],[3140.1,3.37337547],[3140.2,0.4707433],[3140.5,7.59751025]]]
["bitfinex","ETHUSD",1764893078850,[[3139.4,0.201],[3139.3,3.18536489],[3139.2,0.504],[3139.1,3.18559835],[3139.0,0.001]],[[3139.5,0.9271],[3139.9,0.1887],[3140.0,3.18471499],[3140.1,0.1887],[3140.2,0.4707433]]]
["bitfinex","ETHUSD",1764893079878,[[3139.4,0.201],[3139.3,3.18536489],[3139.2,0.504],[3139.1,3.18559835],[3139.0,0.001]],[[3139.5,0.9271],[3139.8,3.18491699],[3139.9,0.1887],[3140.0,3.18471499],[3140.1,0.1887]]]
["bitfinex","ETHUSD",1764893080049,[[3139.4,0.001],[3139.2,0.504],[3139.0,0.001],[3138.8,6.37180635],[3138.7,3.65771695]],[[3139.5,0.9271],[3139.8,3.18491699],[3139.9,0.1887],[3140.0,3.18471499],[3140.1,0.1887]]]
["bitfinex","ETHUSD",1764893080757,[[3139.4,0.001],[3139.2,0.504],[3139.0,0.001],[3138.8,6.37180635],[3138.7,7.43771695]],[[3139.5,0.9271],[3139.8,3.18491699],[3139.9,0.1887],[3140.0,3.18471499],[3140.1,0.1887]]]
["bitfinex","ETHUSD",1764893081349,[[3139.4,0.001],[3139.3,0.2],[3139.1,0.504],[3139.0,0.001],[3138.8,6.37180635]],[[3139.5,0.9271],[3139.9,0.1887],[3140.1,0.1887],[3140.5,10.78176339],[3140.7,0.002]]]
["bitfinex","ETHUSD",1764893081551,[[3139.4,0.001],[3139.3,0.2],[3139.1,0.504],[3139.0,0.001],[3138.8,6.37180635]],[[3139.5,0.9271],[3139.6,3.1852143],[3139.7,3.18502464],[3139.9,0.1887],[3140.1,3.37333292]]]
["bitfinex","ETHUSD",1764893081757,[[3139.4,0.001],[3139.3,0.2],[3139.1,0.504],[3139.0,0.001],[3138.8,6.37180635]],[[3139.5,4.11232057],[3139.7,3.18502464],[3139.9,0.1887],[3140.1,3.37333292],[3142.4,1.50616865]]]
["bitfinex","ETHUSD",1764893082054,[[3139.4,0.001],[3139.1,0.504],[3139.0,0.001],[3138.9,3.18573807],[3138.7,7.43775501]],[[3139.5,4.84205509],[3139.6,3.18512325],[3139.9,0.1887],[3140.0,3.18473336],[3140.1,0.1887]]]
["bitfinex","ETHUSD",1764893082432,[[3139.4,0.001],[3139.1,0.504],[3139.0,0.001],[3138.9,3.18573807],[3138.8,3.18592786]],[[3139.5,4.84205509],[3139.6,3.18512325],[3139.9,0.6927],[3140.0,3.18473336],[3140.1,0.1887]]]
["bitfinex","ETHUSD",1764893082759,[[3139.4,0.001],[3139.1,0.504],[3139.0,3.18670851],[3138.8,3.18592786],[3138.1,3.59210381]],[[3139.5,4.84205509],[3139.7,3.18503],[3139.9,0.6927],[3140.0,3.18473336],[3140.1,0.1887]]]
["bitfinex","ETHUSD",1764893082959,[[3139.4,0.001],[3139.1,0.504],[3139.0,3.18670851],[3138.9,3.18582817],[3138.5,3.91180333]],[[3139.5,1.65683452],[3139.6,3.1851694],[3139.7,3.18503],[3139.9,0.6927],[3140.0,3.18473336]]]
["bitfinex","ETHUSD",1764893083161,[[3139.4,0.001],[3139.1,6.87524315],[3139.0,0.001],[3138.7,7.43773109],[3138.5,3.91180333]],[[3139.5,1.65683452],[3139.8,3.1849675],[3139.9,0.6927],[3140.0,3.18478179],[3140.4,3.18431422]]]
["bitfinex","ETHUSD",1764893083462,[[3139.4,0.001],[3139.1,3.6896167],[3139.0,3.18670825],[3138.7,7.43773109],[3138.5,3.91180333]],[[3139.5,0.9271],[3139.7,3.18503353],[3139.9,3.87751846],[3140.3,3.18645368],[3142.6,3.91451632]]]
["bitfinex","ETHUSD",1764893083759,[[3139.4,0.001],[3139.1,3.1856167],[3139.0,3.69070825],[3138.7,7.43773109],[3138.5,0.72969411]],[[3139.5,0.9271],[3139.7,3.18503353],[3139.9,3.87751846],[3140.2,3.65527321],[3140.3,0.002]]]
["bitfinex","ETHUSD",1764893084055,[[3139.4,0.001],[3139.1,3.6896167],[3139.0,3.18670825],[3138.7,7.43773109],[3138.5,0.72969411]],[[3139.5,0.9271],[3139.7,3.18503353],[3139.9,3.87751846],[3140.2,3.65527321],[3140.3,0.002]]]
["bitfinex","ETHUSD",1764893084262,[[3139.4,0.001],[3139.1,3.6896167],[3139.0,0.001],[3138.9,3.18579932],[3138.7,4.2517433]],[[3139.5,0.9271],[3139.6,3.18512777],[3139.8,3.18493433],[3139.9,0.6927],[3140.2,3.65527321]]]
["bitfinex","ETHUSD",1764893085633,[[3139.6,0.2],[3139.4,0.0051],[3139.2,0.50259854],[3139.1,10.0608696],[3139.0,0.001]],[[3139.9,0.1887],[3140.4,3.65508639],[3140.7,3.18608348],[3140.8,0.002],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893085857,[[3139.8,0.2],[3139.5,0.0041],[3139.4,0.001],[3139.2,0.4707433],[3139.1,10.0649696]],[[3139.9,0.1887],[3140.1,0.6452],[3140.3,1.23159411],[3140.4,3.65508639],[3140.7,3.18608348]]]
["bitfinex","ETHUSD",1764893086057,[[3139.8,0.2],[3139.6,0.504],[3139.5,0.0041],[3139.4,0.001],[3139.2,0.4707433]],[[3139.9,0.1887],[3140.1,0.6452],[3140.3,1.23159411],[3140.4,3.18434309],[3140.6,0.4707433]]]
["bitfinex","ETHUSD",1764893086263,[[3139.8,0.2],[3139.6,3.68906526],[3139.4,3.18626022],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,0.6635],[3140.1,0.6452],[3140.2,3.18457038],[3140.3,0.72759411],[3140.4,3.18434309]]]
["bitfinex","ETHUSD",1764893086764,[[3139.8,0.2],[3139.6,3.68906526],[3139.4,3.18626022],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,0.6635],[3140.1,0.6452],[3140.3,0.72759411]]]
["bitfinex","ETHUSD",1764893086765,[[3139.8,0.2],[3139.6,3.68906526],[3139.4,3.18626022],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,0.6635],[3140.1,3.82981816],[3140.3,3.91200854],[3147.8,18.3128735],[3149.6,0.003]]]
["bitfinex","ETHUSD",1764893086965,[[3139.8,0.2],[3139.6,3.68906526],[3139.4,3.18626022],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,1.12],[3140.1,3.37331816],[3140.3,3.91200854],[3147.8,18.3128735],[3149.6,0.003]]]
["bitfinex","ETHUSD",1764893087159,[[3139.8,0.2],[3139.6,3.68906526],[3139.4,3.18626022],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,1.12],[3140.1,3.37331816],[3140.3,3.91200854],[3146.1,30.0],[3146.2,0.4707433]]]
["bitfinex","ETHUSD",1764893087463,[[3139.8,0.2],[3139.6,0.504],[3139.4,0.001],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,1.12],[3140.1,0.1887],[3140.3,0.72759411],[3141.7,0.6467425],[3145.0,11.4455459]]]
["bitfinex","ETHUSD",1764893087668,[[3139.8,0.2],[3139.6,0.504],[3139.4,0.001],[3139.2,0.4707433],[3139.1,3.1897167]],[[3139.9,1.12],[3140.1,0.1887],[3140.3,0.72759411],[3145.0,11.4455459],[3145.9,13.90094333]]]
["bitfinex","ETHUSD",1764893087961,[[3139.8,0.2],[3139.7,3.18500386],[3139.6,0.504],[3139.5,3.18519882],[3139.4,0.001]],[[3139.9,1.12],[3140.1,0.1887],[3140.2,3.18454603],[3140.3,0.72759411],[3140.4,3.18432262]]]
["bitfinex","ETHUSD",1764893088167,[[3139.6,0.504],[3139.4,0.001]],[[3139.9,1.12],[3140.1,0.1887],[3140.2,3.18454603],[3140.3,0.72759411],[3140.4,3.18432262]]]
["bitfinex","ETHUSD",1764893088168,[[3139.6,1.00659449],[3139.4,0.001],[3139.3,0.0041],[3139.0,7.59851025],[3138.7,0.4717433]],[[3140.1,0.1887],[3140.2,0.4565],[3140.3,0.002],[3140.6,0.504],[3140.7,0.002]]]
["bitfinex","ETHUSD",1764893088339,[[3140.0,0.2],[3139.7,6.37003534],[3139.6,0.9747433],[3139.4,3.21814732],[3139.3,0.0041]],[[3140.1,0.1887],[3140.2,0.4565],[3140.3,0.002],[3140.6,0.504],[3140.7,0.002]]]
["bitfinex","ETHUSD",1764893088340,[[3140.0,0.2],[3139.7,6.37003534],[3139.6,0.9747433],[3139.4,3.21814732],[3139.3,0.0041]],[[3140.1,0.1887],[3140.2,0.4565],[3140.3,0.002],[3140.4,3.18436423],[3140.6,4.1588548]]]
["bitfinex","ETHUSD",1764893088665,[[3140.1,0.2],[3139.7,6.37003534],[3139.6,0.9747433],[3139.4,3.1862941],[3139.3,0.0041]],[[3140.2,0.4565],[3140.3,0.002],[3140.5,3.37935609],[3140.6,0.9747433],[3140.7,3.18603163]]]
["bitfinex","ETHUSD",1764893088959,[[3140.1,0.2],[3139.7,6.37003534],[3139.6,0.9747433],[3139.4,3.1862941],[3139.3,0.0041]],[[3140.2,0.4565],[3140.3,0.002],[3140.4,3.18431675],[3140.5,0.1951],[3140.6,4.15886378]]]
["bitfinex","ETHUSD",1764893089140,[[3140.1,0.2],[3139.7,6.37003534],[3139.6,0.9747433],[3139.4,0.001],[3139.3,0.0041]],[[3140.2,0.9313],[3140.3,0.002],[3140.4,3.18431675],[3140.5,0.1951],[3140.6,3.68812048]]]
["bitfinex","ETHUSD",1764893089334,[[3140.1,0.2],[3139.7,3.18501767],[3139.6,4.15984871],[3139.4,0.001],[3139.3,0.0041]],[[3140.2,0.9313],[3140.3,0.002],[3140.4,3.18435308],[3140.5,3.37931835],[3140.6,0.504]]]
["bitfinex","ETHUSD",1764893089536,[[3140.1,0.2],[3139.7,6.37003534],[3139.6,0.9747433],[3139.4,0.001],[3139.3,3.18949474]],[[3140.2,0.9313],[3140.3,0.002],[3140.4,3.18435308],[3140.5,0.1951],[3140.6,3.68813985]]]
["bitfinex","ETHUSD",1764893090365,[[3140.0,0.504],[3139.9,0.2],[3139.6,0.4707433],[3139.4,0.0051],[3139.2,1.19633741]],[[3140.2,0.4565],[3140.3,0.002],[3140.5,3.18425181],[3140.7,0.1971],[3140.9,0.91749411]]]
["bitfinex","ETHUSD",1764893090567,[[3140.0,0.504],[3139.9,0.2],[3139.8,3.18485607],[3139.6,0.4707433],[3139.4,0.0051]],[[3140.3,0.002],[3140.5,3.18425181],[3140.7,0.1971],[3140.9,0.91749411],[3141.2,0.504]]]
["bitfinex","ETHUSD",1764893090740,[[3140.0,0.504],[3139.8,3.18485607],[3139.6,0.4707433],[3139.4,0.001],[3139.1,3.7841]],[[3140.1,0.9313],[3140.3,0.002],[3140.5,3.18425181],[3140.7,0.1971],[3140.9,0.91749411]]]
["bitfinex","ETHUSD",1764893091270,[[3140.0,0.504],[3139.8,3.18485607],[3139.6,0.4707433],[3139.4,0.001],[3139.2,1.20043741]],[[3140.1,0.9313],[3140.3,0.002],[3140.5,3.18425181],[3140.7,0.1971],[3140.9,0.91749411]]]
["bitfinex","ETHUSD",1764893091438,[[3140.0,0.504],[3139.8,3.18485607],[3139.7,3.18501417],[3139.6,0.4707433],[3139.4,0.001]],[[3140.1,0.9313],[3140.3,0.002],[3140.4,3.18437761],[3140.6,3.18417857],[3140.7,0.1971]]]
["bitfinex","ETHUSD",1764893091940,[[3139.4,0.001],[3139.3,0.2],[3139.2,1.19633741],[3139.1,6.96554727],[3139.0,0.001]],[[3140.1,0.9313],[3140.3,0.002],[3140.5,0.4707433],[3140.7,0.7011],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893092167,[[3139.6,3.38511912],[3139.5,0.504],[3139.4,0.001],[3139.2,4.97633741],[3139.1,3.18554727]],[[3139.9,0.4748],[3140.0,0.4565],[3140.3,3.18642469],[3140.4,3.18440577],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764893092339,[[3139.6,3.38511912],[3139.5,0.504],[3139.4,0.001],[3139.2,8.1618021],[3138.9,0.0041]],[[3139.9,0.4748],[3140.0,0.4565],[3140.2,3.18453467],[3140.3,0.002],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764893092538,[[3139.6,3.38511912],[3139.5,0.504],[3139.4,0.001],[3139.2,8.1618021],[3128.2,0.33189]],[[3139.7,0.4748],[3139.8,0.6516],[3140.2,3.18453467],[3140.3,0.002],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764893092740,[[3139.6,3.38511912],[3139.5,0.504],[3139.4,0.001],[3139.2,8.1618021],[3139.0,0.0051]],[[3139.7,0.4748],[3139.8,0.6516],[3140.2,3.18453467],[3140.3,0.002],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764893092935,[[3139.6,3.38511912],[3139.5,0.504],[3139.4,0.001],[3139.2,4.97633741],[3139.0,0.0051]],[[3139.7,0.4748],[3139.8,0.6516],[3140.2,3.18453467],[3140.3,0.002],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764893093289,[[3139.6,0.2],[3139.5,3.18519409],[3139.4,0.001],[3139.3,3.18539246],[3139.2,4.97633741]],[[3139.7,0.4748],[3139.8,0.6516],[3140.2,6.36906934],[3140.3,0.002],[3140.5,0.4707433]]]
["bitfinex","ETHUSD",1764893093472,[[3139.6,0.2],[3139.5,3.68919409],[3139.4,0.001],[3139.3,3.18539246],[3139.2,4.97633741]],[[3139.7,0.9313],[3139.8,0.1951],[3140.1,0.4707433],[3140.2,6.36906934],[3140.3,0.002]]]
["bitfinex","ETHUSD",1764893094351,[[3139.6,0.2],[3139.5,3.68919409],[3139.4,0.001],[3139.3,3.18539246],[3139.2,4.97633741]],[[3139.7,0.9313],[3139.8,0.1951],[3140.2,6.36906934],[3140.3,0.002],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764893094552,[[3139.6,0.2],[3139.5,3.68919409],[3139.4,0.001],[3139.3,3.18539246],[3139.2,4.97633741]],[[3139.7,0.9313],[3139.8,0.1951],[3140.2,6.36906934],[3140.3,0.002],[3144.1,9.15643679]]]
["bitfinex","ETHUSD",1764893094953,[[3139.6,3.38511912],[3139.5,0.504],[3139.4,0.001],[3139.2,4.97633741],[3138.4,3.18627411]],[[3139.7,0.4748],[3139.8,0.1951],[3140.3,0.002],[3140.8,3.18597864],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893095250,[[3139.9,0.2],[3139.6,6.76335015],[3139.5,0.504],[3139.4,0.0051],[3139.3,3.1853654]],[[3140.3,0.002],[3140.4,3.64084069],[3140.6,3.18412924],[3140.7,1.1718433],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893095465,[[3140.2,0.2],[3139.7,0.0041],[3139.6,6.75925015],[3139.5,0.504],[3139.4,0.0051]],[[3140.3,0.4585],[3140.4,3.18434069],[3140.6,3.18412924],[3140.7,1.1718433],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893095660,[[3140.2,0.2],[3139.7,0.0041],[3139.6,6.37023824],[3139.5,0.504],[3139.4,0.0051]],[[3140.3,0.4585],[3140.4,3.18434069],[3140.6,3.18412924],[3140.7,1.1718433],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893095868,[[3140.2,0.2],[3139.6,6.37023824],[3139.5,0.504],[3139.4,0.0051],[3137.2,4.63999758]],[[3140.3,0.9333],[3140.4,3.18434069],[3140.6,3.18412924],[3140.7,1.1718433],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893096168,[[3140.2,0.2],[3139.6,3.18511912],[3139.5,0.504],[3139.4,0.0051],[3139.0,0.38470688]],[[3140.3,4.11770913],[3140.5,3.18621455],[3140.7,0.6678433],[3140.8,3.68995108],[3141.0,1.13109811]]]
["bitfinex","ETHUSD",1764893096344,[[3139.8,0.2],[3139.6,3.18511912],[3139.5,3.6891576],[3139.4,0.001],[3139.2,13.63946445]],[[3140.3,4.8481015],[3140.4,3.18435776],[3140.5,0.002],[3140.6,5.47765611],[3140.7,0.6678433]]]
["bitfinex","ETHUSD",1764893096545,[[3139.8,0.2],[3139.6,3.18511912],[3139.5,3.6891576],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,0.6699],[3140.2,0.4565],[3140.3,3.9168015],[3140.4,3.18435776],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764893096773,[[3139.8,0.2],[3139.6,3.18511912],[3139.5,3.6891576],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,0.6699],[3140.2,0.4565],[3140.3,3.18640913],[3140.4,3.18435776],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764893096977,[[3139.8,0.2],[3139.7,3.18498194],[3139.5,3.6891576],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,1.1264],[3140.3,3.18640913],[3140.4,3.18435776],[3140.5,0.002],[3140.8,3.68795108]]]
["bitfinex","ETHUSD",1764893097272,[[3139.8,0.2],[3139.7,3.18498194],[3139.5,3.6891576],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,1.1264],[3140.2,3.18454324],[3140.3,0.002],[3140.4,3.18435776],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764893097471,[[3139.8,0.2],[3139.7,3.68898194],[3139.5,3.1851576],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,1.1264],[3140.2,3.18454324],[3140.3,0.002],[3140.4,3.18435776],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764893098473,[[3139.8,0.2],[3139.7,3.68898194],[3139.5,3.1851576],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,1.1264],[3140.3,3.18647921],[3140.4,3.18435776],[3140.5,0.002],[3440.0,2.5453293]]]
["bitfinex","ETHUSD",1764893098777,[[3139.8,0.2],[3139.7,3.68898194],[3139.6,3.18511441],[3139.4,0.001],[3139.2,13.63946445]],[[3139.9,1.1264],[3140.3,3.18647921],[3140.5,3.18623588],[3144.1,10.30243679],[3147.8,18.3128735]]]
["bitfinex","ETHUSD",1764893098971,[[3139.8,3.38491623],[3139.7,3.68901398],[3139.4,0.001],[3139.3,3.18538892],[3139.2,10.45399352]],[[3139.9,0.6699],[3140.3,0.002],[3140.4,3.18433901],[3140.5,0.002],[3140.6,8.66178434]]]
["bitfinex","ETHUSD",1764893099174,[[3139.8,3.38491623],[3139.7,3.68901398],[3139.4,0.001],[3139.3,3.18538892],[3139.2,10.45809352]],[[3139.9,0.4748],[3140.1,0.4565],[3140.3,0.002],[3140.4,3.18433901],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764893099574,[[3140.0,0.2],[3139.8,3.18491623],[3139.7,3.68901398],[3139.4,0.001],[3139.3,3.18538892]],[[3140.1,0.4565],[3140.3,0.002],[3140.4,3.18433901],[3140.5,0.002],[3141.1,0.4707433]]]
["bitfinex","ETHUSD",1764893099778,[[3140.0,0.2],[3139.8,3.18491623],[3139.7,3.68901398],[3139.4,0.001],[3139.3,3.18538892]],[[3140.1,0.4565],[3140.3,0.002],[3140.4,3.18433901],[3140.5,0.002],[3140.7,1.1718433]]]
["bitfinex","ETHUSD",1764893100081,[[3140.0,0.2],[3139.8,3.18491623],[3139.7,0.504],[3139.6,3.18510506],[3139.4,0.001]],[[3140.1,0.9313],[3140.3,0.002],[3140.5,3.18623428],[3140.6,5.47765611],[3140.7,1.1718433]]]
["bitfinex","ETHUSD",1764893100251,[[3140.0,0.2],[3139.8,3.18491623],[3139.7,0.504],[3139.6,3.18510506],[3139.4,0.001]],[[3140.1,0.9313],[3140.3,0.002],[3140.4,3.18435628],[3140.5,3.18623428],[3140.6,5.47765611]]]
["bitfinex","ETHUSD",1764893100646,[[3140.0,0.2],[3139.7,0.504],[3139.4,0.001],[3139.0,0.001],[3138.4,12.90025186]],[[3140.1,0.9313],[3140.3,0.002],[3140.5,3.18623428],[3140.6,5.47765611]]]
["bitfinex","ETHUSD",1764893100647,[[3140.0,0.2],[3139.7,0.504],[3139.4,0.001],[3139.0,0.001],[3138.4,12.90025186]],[[3140.1,0.9313],[3140.3,0.002],[3140.5,0.002],[3140.6,5.47765611],[3140.9,0.1919]]]
["bitfinex","ETHUSD",1764893100858,[[3139.7,3.68900974],[3139.5,3.18521533],[3139.4,0.001],[3139.2,6.67399352],[3139.1,3.18559732]],[[3140.1,0.9313],[3140.2,3.1845534],[3140.3,0.002],[3140.4,3.18433485],[3140.5,0.002]]]
["bitfinex","ETHUSD",1764893101060,[[3139.7,3.68900974],[3139.5,3.18521533],[3139.4,0.001],[3139.2,6.67399352],[3139.1,3.18559732]],[[3139.8,0.6699],[3140.0,0.4565],[3140.2,3.1845534],[3140.3,0.002],[3140.4,3.18433485]]]
["bitfinex","ETHUSD",1764893101280,[[3139.7,3.88901767],[3139.5,3.18515376],[3139.4,0.001],[3139.2,6.67399352],[3139.1,3.18559732]],[[3139.8,1.1264],[3140.2,3.1845534],[3140.3,0.002],[3140.4,3.18437307],[3140.6,5.98165611]]]
["bitfinex","ETHUSD",1764893101480,[[3139.7,0.704],[3139.6,3.18507768],[3139.5,3.18515376],[3139.4,0.001],[3139.2,6.67399352]],[[3139.8,1.1264],[3140.2,3.1845534],[3140.3,3.18641379],[3140.6,5.98165611],[3143.4,7.43960489]]]
["bitfinex","ETHUSD",1764893101786,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.001],[3138.3,0.4707433],[3138.1,6.36]],[[3139.8,6.60405611],[3140.1,5.94839941],[3140.2,6.3691068],[3140.3,0.002],[3140.5,1.13309811]]]
["bitfinex","ETHUSD",1764893102082,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.3,0.4707433],[3138.2,6.96648328]],[[3139.5,5.95245611],[3139.6,0.4707433],[3139.7,1.11690561],[3139.8,0.1951],[3140.0,0.504]]]
["bitfinex","ETHUSD",1764893102290,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.001],[3138.4,0.72559411],[3138.3,0.4707433]],[[3139.5,5.95245611],[3139.6,0.4707433],[3139.7,1.11690561],[3139.8,0.1951],[3140.0,0.504]]]
["bitfinex","ETHUSD",1764893102449,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.5,0.72559411],[3138.3,0.4707433]],[[3139.5,6.40895611],[3139.6,0.4707433],[3139.7,0.66040561],[3139.8,0.1951],[3140.0,0.504]]]
["bitfinex","ETHUSD",1764893102648,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.4,0.72559411],[3138.3,0.4707433]],[[3139.5,6.40895611],[3139.6,0.4707433],[3139.7,0.66040561],[3139.8,0.1951],[3140.0,0.504]]]
["bitfinex","ETHUSD",1764893102863,[[3139.4,0.001],[3139.0,0.001],[3138.8,3.18588728],[3138.7,0.505],[3138.3,0.4707433]],[[3139.5,6.40895611],[3139.6,0.4707433],[3139.7,0.66040561],[3139.8,0.1951],[3140.0,0.504]]]
["bitfinex","ETHUSD",1764893102864,[[3139.4,0.001],[3139.0,0.001],[3138.8,3.18588728],[3138.7,0.505],[3138.3,0.4707433]],[[3139.5,0.9313],[3139.6,0.4707433],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,0.72559411]]]
["bitfinex","ETHUSD",1764893103071,[[3139.4,0.001],[3139.0,0.001],[3138.8,3.18588728],[3138.7,3.69097058],[3138.4,3.1863132]],[[3139.5,4.11652057],[3139.6,0.4707433],[3139.7,9.3231227],[3139.8,0.1951],[3139.9,0.72559411]]]
["bitfinex","ETHUSD",1764893103266,[[3139.4,0.001],[3139.0,0.001],[3138.8,3.18588728],[3138.7,0.505],[3138.3,5.94839941]],[[3139.5,4.11652057],[3139.6,3.65586392],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,0.72559411]]]
["bitfinex","ETHUSD",1764893103458,[[3139.4,0.001],[3139.0,0.001],[3138.7,3.69098794],[3138.6,3.18611255],[3138.3,5.94839941]],[[3139.5,4.11652057],[3139.6,3.65586392],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893103848,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.6,3.18606433],[3138.4,3.18624182]],[[3139.5,4.11652057],[3139.6,3.65586392],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893104248,[[3139.4,0.001],[3139.0,0.001],[3138.7,3.69101492],[3138.5,3.91180898],[3138.2,3.19061637]],[[3139.5,4.11652057],[3139.6,3.65586392],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893104449,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.6,3.18604961],[3138.4,0.72559411]],[[3139.5,4.11652057],[3139.6,3.65586392],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893104686,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.6,3.18604961],[3138.4,3.91184976]],[[3139.5,9.59417668],[3139.6,3.65586392],[3139.7,0.66040561],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893104877,[[3139.4,0.001],[3139.0,0.001],[3138.7,0.505],[3138.6,3.18604961],[3138.4,3.91184976]],[[3139.5,10.9852213],[3139.6,3.65586392],[3139.7,0.66040561],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893105069,[[3139.4,0.001],[3139.0,0.001],[3138.7,6.87705529],[3138.3,5.94839941],[3138.2,0.72559411]],[[3139.5,5.50756519],[3139.6,3.65586392],[3139.7,6.13806172],[3139.8,0.1951],[3139.9,3.91044511]]]
["bitfinex","ETHUSD",1764893105270,[[3139.4,0.001],[3139.0,0.001],[3138.8,0.4707433],[3138.7,6.87705529],[3138.6,5.48175611]],[[3139.5,0.9313],[3139.6,3.18515272],[3139.7,0.66040561],[3139.8,3.38008912],[3139.9,6.20325022]]]
["bitfinex","ETHUSD",1764893105474,[[3139.4,0.0051],[3139.3,0.2],[3139.2,0.504],[3139.0,0.75845138],[3138.9,5.47765611]],[[3139.8,0.1951],[3140.2,0.4565],[3140.5,5.47965611],[3140.9,0.1919],[3141.2,3.18354221]]]
["bitfinex","ETHUSD",1764893105781,[[3139.7,0.2],[3139.4,0.0051],[3139.3,0.4707433],[3139.2,0.504],[3139.1,0.0041]],[[3140.1,0.4565],[3140.2,3.18451054],[3140.3,3.18643828],[3140.4,0.504],[3140.5,5.47965611]]]
["bitfinex","ETHUSD",1764893106149,[[3139.7,0.2],[3139.4,0.001],[3139.3,0.4707433],[3139.2,0.504],[3139.1,0.0041]],[[3140.1,0.4565],[3140.2,6.36902108],[3140.3,0.002],[3140.4,0.504],[3140.5,5.47965611]]]
["bitfinex","ETHUSD",1764893106380,[[3139.7,0.2],[3139.4,0.001],[3139.3,0.4707433],[3139.2,0.504],[3139.1,0.0041]],[[3139.8,0.4748],[3140.1,0.4565],[3140.2,3.18451054],[3140.3,3.18642697],[3140.4,0.504]]]
["bitfinex","ETHUSD",1764893106861,[[3139.7,0.2],[3139.4,0.001],[3139.3,0.4707433],[3139.2,0.504],[3139.1,5.48175611]],[[3140.3,0.002],[3140.4,0.504],[3140.7,0.6678433],[3140.9,0.6626433],[3141.5,3.65396554]]]
["bitfinex","ETHUSD",1764893107061,[[3140.0,0.2],[3139.8,6.36983246],[3139.7,0.5081],[3139.6,5.86136299],[3139.4,0.001]],[[3140.3,0.002],[3140.5,0.002],[3140.7,0.1971],[3140.9,0.6484],[3141.2,8.66118683]]]
["bitfinex","ETHUSD",1764893107260,[[3140.2,0.2],[3140.0,0.65698325],[3139.8,6.36983246],[3139.7,0.9788433],[3139.6,8.6668471]],[[3140.3,0.002],[3140.5,0.002],[3140.6,3.64063843],[3140.7,0.1971],[3140.8,0.504]]]
["bitfinex","ETHUSD",1764893107465,[[3140.2,0.2],[3139.8,6.36983246],[3139.7,0.9747433],[3139.6,8.6668471],[3139.0,0.38470688]],[[3140.3,0.002],[3140.5,0.002],[3140.6,3.64063843],[3140.7,0.1971],[3140.8,0.504]]]
["bitfinex","ETHUSD",1764893107774,[[3140.2,0.2],[3139.8,6.36983246],[3139.7,0.9747433],[3139.6,0.0041],[3139.4,8.66395201]],[[3140.3,0.9333],[3140.5,0.002],[3140.7,0.1971],[3140.8,9.16564601],[3141.1,3.65438968]]]
["bitfinex","ETHUSD",1764893108079,[[3140.2,0.2],[3139.8,6.36983246],[3139.7,0.9747433],[3139.6,0.0041],[3139.4,8.66395201]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18413588],[3140.7,3.85185161],[3140.8,5.98165611]]]
["bitfinex","ETHUSD",1764893108287,[[3140.2,0.2],[3139.8,6.36983246],[3139.7,0.9747433],[3139.6,0.0041],[3139.5,3.18519269]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18413588],[3140.7,0.6678433],[3140.8,9.16558996]]]
["bitfinex","ETHUSD",1764893108452,[[3140.2,0.2],[3139.8,6.36983246],[3139.7,0.9747433],[3139.6,5.48175611],[3139.5,3.18519269]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18413588],[3140.7,0.6678433],[3140.8,9.16558996]]]
["bitfinex","ETHUSD",1764893108788,[[3140.2,0.2],[3139.8,6.36983246],[3139.7,0.9747433],[3139.6,5.48175611],[3139.5,3.18519269]],[[3140.3,0.9333],[3140.5,0.002],[3140.7,3.8518605],[3140.8,5.98165611],[3140.9,3.37571739]]]
["bitfinex","ETHUSD",1764893109483,[[3140.2,0.2],[3140.0,3.18465769],[3139.9,3.18480813],[3139.7,0.9747433],[3139.6,5.48175611]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18415592],[3140.7,0.6678433],[3140.8,9.16557072]]]
["bitfinex","ETHUSD",1764893109663,[[3140.2,0.2],[3139.7,0.9747433],[3139.6,5.48175611],[3139.4,3.18628929],[3130.7,20.0708773]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18418133],[3140.7,0.6678433],[3140.8,5.98165611]]]
["bitfinex","ETHUSD",1764893109864,[[3140.2,0.2],[3139.7,0.9747433],[3139.6,5.48175611],[3139.4,3.18628929],[3135.5,2.55787826]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18418133],[3140.7,0.6678433],[3140.8,5.98165611]]]
["bitfinex","ETHUSD",1764893110075,[[3140.2,0.2],[3139.9,3.18474853],[3139.7,4.1596917],[3139.6,5.48175611],[3139.4,3.18628929]],[[3140.3,0.9333],[3140.5,3.18621527],[3140.7,3.85186644],[3140.8,5.98165611],[3141.1,3.6543784]]]
["bitfinex","ETHUSD",1764893110383,[[3140.2,0.2],[3140.0,3.18470284],[3139.8,3.1849027],[3139.7,0.9747433],[3139.6,5.48175611]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18413219],[3140.7,0.6678433],[3140.8,9.16558849]]]
["bitfinex","ETHUSD",1764893110574,[[3140.2,0.2],[3140.1,3.18452645],[3139.9,3.1847263],[3139.7,0.9747433],[3139.6,5.48175611]],[[3140.3,0.9333],[3140.5,0.002],[3140.7,3.85191345],[3140.8,5.98165611],[3140.9,3.37577034]]]
["bitfinex","ETHUSD",1764893110779,[[3140.2,0.2],[3139.7,0.9747433],[3139.6,5.48175611],[3136.7,0.65215323],[3136.6,7.26042097]],[[3140.3,0.9333],[3140.5,0.002],[3140.6,3.18417046],[3140.7,0.6678433],[3140.8,9.16562675]]]
["bitfinex","ETHUSD",1764893111384,[[3140.1,0.2],[3139.7,0.504],[3139.6,0.72559411],[3139.4,5.47865611],[3139.3,0.4748433]],[[3140.3,0.9333],[3140.5,0.002],[3140.7,0.6678433],[3140.8,9.16562675]]]
["bitfinex","ETHUSD",1764893111385,[[3140.1,0.2],[3139.7,0.504],[3139.6,0.72559411],[3139.4,5.47865611],[3139.3,0.4748433]],[[3140.3,0.9333],[3140.5,0.002],[3140.7,3.85185802],[3140.8,5.98165611],[3143.4,5.370565]]]
["bitfinex","ETHUSD",1764893111688,[[3140.2,0.0041],[3139.9,0.72559411],[3139.8,8.66251452],[3139.7,4.15971872],[3139.6,0.72559411]],[[3140.3,0.002],[3140.5,0.002],[3140.7,0.002],[3141.4,0.4707433],[3142.1,0.4707433]]]
["bitfinex","ETHUSD",1764893111886,[[3140.2,5.29445195],[3140.1,14.52362929],[3140.0,0.36131676],[3139.8,3.18895841],[3139.7,3.65571872]],[[3140.3,0.002],[3140.5,0.002],[3140.7,0.002],[3141.8,0.4565],[3142.1,0.6658433]]]
["bitfinex","ETHUSD",1764893112184,[[3140.4,6.40325022],[3140.2,9.75161106],[3140.1,8.6622663],[3140.0,0.76682076],[3139.9,0.12740659]],[[3140.5,0.002],[3140.7,0.002],[3142.1,0.6658433],[3142.2,5.47765611],[3142.5,0.456]]]
["bitfinex","ETHUSD",1764893112375,[[3140.4,6.40535022],[3140.3,0.0021],[3140.2,9.74541106],[3140.1,8.6622663],[3140.0,0.405504]],[[3140.5,0.002],[3140.7,0.002],[3141.7,0.4565],[3142.1,0.6658433],[3142.2,5.47765611]]]
["bitfinex","ETHUSD",1764893112685,[[3140.4,6.40745022],[3140.2,9.74541106],[3140.1,8.6622663],[3140.0,0.405504],[3138.7,0.001]],[[3140.5,0.002],[3140.7,0.002],[3141.7,0.4565],[3142.0,3.37595596],[3142.1,0.6658433]]]
["bitfinex","ETHUSD",1764893112986,[[3140.4,6.40745022],[3140.2,9.74541106],[3140.1,8.6622663],[3140.0,0.405504],[3139.1,0.64349778]],[[3140.5,0.002],[3140.7,0.002],[3141.7,0.4565],[3142.0,3.37595596],[3142.1,0.6658433]]]
["bitfinex","ETHUSD",1764893113181,[[3140.4,6.40745022],[3140.2,9.74541106],[3140.1,8.6622663],[3140.0,0.405504],[3138.4,3.82192285]],[[3140.5,0.002],[3140.7,0.002],[3141.7,0.4565],[3142.0,3.37595596],[3142.1,0.6658433]]]
["bitfinex","ETHUSD",1764893113366,[[3140.4,9.59175795],[3140.2,6.56090052],[3140.1,8.6622663],[3140.0,0.405504],[3138.4,3.82192285]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.7,0.4565],[3141.9,3.18279062]]]
["bitfinex","ETHUSD",1764893113979,[[3140.4,9.59175795],[3140.2,6.56090052],[3140.1,8.6622663],[3140.0,0.405504],[3138.4,3.82192285]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.9,3.18279062]]]
["bitfinex","ETHUSD",1764893113980,[[3140.4,9.59175795],[3140.2,6.17719364],[3140.1,8.6622663],[3140.0,0.405504],[3139.5,3.18517414]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.9,3.18280596]]]
["bitfinex","ETHUSD",1764893114163,[[3140.4,9.59175795],[3140.2,5.67319364],[3140.1,3.18461019],[3140.0,0.405504],[3139.5,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.7,3.18301457]]]
["bitfinex","ETHUSD",1764893114363,[[3140.4,4.61910184],[3140.2,5.67319364],[3140.1,3.18461019],[3140.0,0.405504],[3139.9,7.7168636]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.7,3.18301457]]]
["bitfinex","ETHUSD",1764893114564,[[3140.4,4.96225487],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.405504],[3139.9,7.7168636]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.7,3.18301457]]]
["bitfinex","ETHUSD",1764893114863,[[3140.4,4.96125487],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.405504],[3139.9,7.58945701]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.7,3.18301457]]]
["bitfinex","ETHUSD",1764893115758,[[3140.4,5.36465887],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.405504],[3139.9,7.58945701]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3142.1,0.1951],[3142.6,0.4707433]]]
["bitfinex","ETHUSD",1764893116059,[[3140.4,12.93441876],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.405504],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.6,0.4984],[3141.9,3.18284472]]]
["bitfinex","ETHUSD",1764893116265,[[3140.4,12.55071188],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.53290856],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.6,0.4984],[3141.9,3.18284472]]]
["bitfinex","ETHUSD",1764893116484,[[3140.4,12.55071188],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.91661544],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.6,0.4984],[3141.9,3.18284472]]]
["bitfinex","ETHUSD",1764893116993,[[3140.4,12.55071188],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,0.91661544],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.6,0.4984],[3142.1,0.1951]]]
["bitfinex","ETHUSD",1764893117292,[[3140.4,4.96125487],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,8.50607245],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.7,3.18305152]]]
["bitfinex","ETHUSD",1764893117962,[[3140.4,4.45725487],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,8.50607245],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.7,3.18305152]]]
["bitfinex","ETHUSD",1764893118163,[[3140.4,4.96225487],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,8.50607245],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.8,3.18293599]]]
["bitfinex","ETHUSD",1764893118393,[[3140.4,5.34596175],[3140.2,3.65525384],[3140.1,3.18461019],[3140.0,8.12236557],[3139.8,3.18485841]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.9,3.18280227],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893118690,[[3140.4,4.96225487],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,8.50607245]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.7,0.4984],[3141.9,3.18280227]]]
["bitfinex","ETHUSD",1764893118891,[[3140.4,12.55171188],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.91661544]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.7,0.4984],[3142.0,3.37592598]]]
["bitfinex","ETHUSD",1764893119286,[[3140.4,12.55171188],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.91661544]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3142.0,3.37592598],[3142.1,0.6935]]]
["bitfinex","ETHUSD",1764893119461,[[3140.4,12.55171188],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.91661544]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.9,3.18286699],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893119663,[[3140.4,12.45221588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.91661544]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3142.0,0.1932],[3142.1,0.1951]]]
["bitfinex","ETHUSD",1764893119862,[[3140.4,12.45221588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.51111144]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893120057,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.51111144]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893121287,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.51111144]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.9,3.18284192]]]
["bitfinex","ETHUSD",1764893121494,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.51111144]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.8,3.18289286]]]
["bitfinex","ETHUSD",1764893121678,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.51111144]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.9,3.18283333]]]
["bitfinex","ETHUSD",1764893122191,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3147.5,0.4984337]]]
["bitfinex","ETHUSD",1764893122491,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.59814055],[3140.1,3.18461019],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3147.5,0.4984337]]]
["bitfinex","ETHUSD",1764893122661,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.59814055],[3140.1,3.18461019],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3143.9,3.65155962]]]
["bitfinex","ETHUSD",1764893123097,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.59814055],[3140.1,3.18461019],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.9,3.18283503]]]
["bitfinex","ETHUSD",1764893123302,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.59814055],[3140.1,3.18461019],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.8,3.18294351]]]
["bitfinex","ETHUSD",1764893123487,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.18461019],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.9,3.18284624]]]
["bitfinex","ETHUSD",1764893123687,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.9,3.18284624]]]
["bitfinex","ETHUSD",1764893123888,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.8,3.18290214]]]
["bitfinex","ETHUSD",1764893124394,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.5,0.4984],[3141.9,3.18283046]]]
["bitfinex","ETHUSD",1764893124599,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3141.8,3.18292479]]]
["bitfinex","ETHUSD",1764893125705,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3141.9,3.18284664]]]
["bitfinex","ETHUSD",1764893126001,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3141.8,3.18289136]]]
["bitfinex","ETHUSD",1764893126595,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3141.9,3.18286429]]]
["bitfinex","ETHUSD",1764893127099,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3142.0,3.37596872]]]
["bitfinex","ETHUSD",1764893127808,[[3140.4,12.95621588],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.31201069],[3140.0,0.38370688]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893128181,[[3140.4,13.33992276],[3140.3,3.1844089],[3140.2,0.4707433],[3140.1,3.54592695],[3134.5,17.32033448]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893128374,[[3140.4,13.33992276],[3140.3,3.1844089],[3140.2,0.59814055],[3140.1,3.54592695],[3138.1,7.79417547]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893128897,[[3140.4,13.33992276],[3140.3,3.1844089],[3140.2,0.59814055],[3140.1,3.54592695],[3138.8,0.4707433]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.3,0.4984],[3142.0,3.37588803]]]
["bitfinex","ETHUSD",1764893129096,[[3140.4,4.45305487],[3140.3,3.1844089],[3140.1,3.65535349],[3140.0,3.78],[3139.8,3.18695841]],[[3140.5,0.002],[3140.7,0.002],[3140.8,0.6842],[3141.0,0.002],[3141.6,3.18317754]]]
["bitfinex","ETHUSD",1764893129281,[[3140.4,4.61600184],[3140.3,3.1844089],[3140.1,3.65535349],[3140.0,3.78],[3139.9,7.59155701]],[[3140.5,0.002],[3140.7,0.002],[3140.8,0.6842],[3141.0,0.002],[3144.5,1.97119887]]]
["bitfinex","ETHUSD",1764893129466,[[3140.4,4.64784491],[3140.3,3.1844089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,7.58945701]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.1,0.4984],[3141.8,3.18290575]]]
["bitfinex","ETHUSD",1764893129666,[[3140.4,4.64784491],[3140.3,3.1844089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,7.58945701]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.1,0.4984],[3141.7,3.183088]]]
["bitfinex","ETHUSD",1764893129867,[[3140.4,4.61600184],[3140.3,3.1844089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,7.58945701]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.1,0.4984],[3141.6,3.18310518]]]
["bitfinex","ETHUSD",1764893130467,[[3140.4,4.61600184],[3140.3,3.1844089],[3140.1,3.65745349],[3140.0,3.78],[3139.8,10.9818821]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.1,0.4984],[3141.6,3.18310518]]]
["bitfinex","ETHUSD",1764893130664,[[3140.4,4.61600184],[3140.3,3.1854089],[3140.1,3.65745349],[3140.0,3.78],[3139.8,10.9818821]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.1,0.4984],[3141.6,3.18310518]]]
["bitfinex","ETHUSD",1764893130897,[[3140.4,4.61600184],[3140.3,3.1854089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3141.0,0.002],[3141.4,0.4984],[3141.6,3.18310518]]]
["bitfinex","ETHUSD",1764893131096,[[3140.4,4.61600184],[3140.3,3.1854089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.0,0.002],[3141.4,0.4984]]]
["bitfinex","ETHUSD",1764893131297,[[3140.4,4.61600184],[3140.3,3.1854089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893131298,[[3140.4,4.61600184],[3140.3,3.1854089],[3140.1,3.65745349],[3140.0,3.78],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.0,0.002],[3141.2,0.4984]]]
["bitfinex","ETHUSD",1764893131599,[[3140.4,9.58047255],[3140.3,10.98243259],[3140.1,3.65535349],[3140.0,3.354],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.0,0.002],[3141.5,0.4984]]]
["bitfinex","ETHUSD",1764893131800,[[3140.4,9.54862948],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,3.354],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.0,0.002],[3141.5,0.4984]]]
["bitfinex","ETHUSD",1764893132429,[[3140.4,9.54862948],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,3.354],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3145.7,7.43960489]]]
["bitfinex","ETHUSD",1764893133102,[[3140.4,9.54862948],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,3.354],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.6,3.65284395]]]
["bitfinex","ETHUSD",1764893133399,[[3140.4,9.54862948],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,3.354],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.3,3.18240872]]]
["bitfinex","ETHUSD",1764893133907,[[3140.4,9.54862948],[3140.3,10.98243259],[3140.1,3.78275115],[3139.9,0.001],[3137.1,7.45489731]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.3,3.18240872]]]
["bitfinex","ETHUSD",1764893134068,[[3140.4,9.54862948],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,3.354],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.3,3.18240872]]]
["bitfinex","ETHUSD",1764893135794,[[3140.4,8.80360584],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,3.71531676],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.0,3.3759252]]]
["bitfinex","ETHUSD",1764893136092,[[3140.4,8.80360584],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,4.09902364],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.0,3.3759252]]]
["bitfinex","ETHUSD",1764893136093,[[3140.4,8.80360584],[3140.3,10.98243259],[3140.1,3.78275115],[3140.0,4.09902364],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893136500,[[3140.4,14.73004798],[3140.3,3.1854089],[3140.1,3.78275115],[3140.0,4.09902364],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893137106,[[3140.4,14.73004798],[3140.3,3.1854089],[3140.1,10.14275115],[3140.0,4.09902364],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.5,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893137306,[[3140.4,14.73004798],[3140.3,3.1854089],[3140.1,10.14275115],[3140.0,4.09902364],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3142.0,0.1932],[3142.6,4.37843806]]]
["bitfinex","ETHUSD",1764893137474,[[3140.4,14.73004798],[3140.3,3.1854089],[3140.1,10.14275115],[3140.0,4.09902364],[3139.9,0.001]],[[3140.5,0.002],[3140.7,0.002],[3140.9,0.002],[3141.4,0.4984],[3142.0,0.1932]]]
["bitfinex","ETHUSD",1764893139098,[[3141.9,0.2],[3141.0,0.72559411],[3140.8,3.761604],[3140.5,4.50769411],[3140.4,33.5799954]],[[3142.0,0.1932],[3142.1,0.1951],[3142.2,0.4984],[3142.9,3.18182655],[3143.1,0.1951]]]
["bitfinex","ETHUSD",1764893139300,[[3141.9,7.10118544],[3141.3,0.0021],[3141.0,1.10930099],[3140.9,0.031838],[3140.8,3.759504]],[[3142.0,0.1932],[3142.1,0.1951],[3142.2,0.4984],[3143.0,3.18174222],[3143.1,0.1951]]]
["bitfinex","ETHUSD",1764893139479,[[3141.9,7.10118544],[3141.2,0.0021],[3141.0,1.10930099],[3140.8,3.759504],[3140.5,10.50131676]],[[3142.0,1.1641],[3142.1,0.1951],[3143.0,3.18174222],[3143.1,0.1951],[3143.5,3.65193712]]]
["bitfinex","ETHUSD",1764893139680,[[3141.9,7.10118544],[3141.2,0.0021],[3141.0,1.10930099],[3140.8,3.759504],[3140.5,10.50131676]],[[3142.0,1.1641],[3142.1,0.1951],[3143.1,3.37671988],[3143.5,3.65193712],[3145.9,18.10737008]]]
["bitfinex","ETHUSD",1764893139976,[[3142.3,0.2],[3141.9,7.12277955],[3141.4,0.0021],[3141.3,3.78],[3141.2,0.36131676]],[[3142.4,0.1858],[3143.1,3.37673586],[3143.3,3.18138733],[3143.5,0.4707433],[3143.9,0.4707433]]]
["bitfinex","ETHUSD",1764893140279,[[3142.3,0.704],[3141.9,7.12277955],[3141.5,3.78],[3141.4,0.8762473],[3141.2,0.0021]],[[3142.4,0.1858],[3143.0,0.33767199],[3143.1,0.1951],[3143.5,0.4707433],[3143.6,3.90668563]]]
["bitfinex","ETHUSD",1764893140505,[[3142.3,0.704],[3141.9,7.12277955],[3141.5,3.78],[3141.4,0.8762473],[3141.2,0.0021]],[[3142.4,0.6583],[3142.9,3.18182834],[3143.1,3.37675023],[3143.5,3.65198317],[3143.6,0.72559411]]]
["bitfinex","ETHUSD",1764893140671,[[3142.3,0.704],[3141.9,7.12277955],[3141.5,3.78],[3141.4,0.8762473],[3141.2,0.0021]],[[3142.4,1.1567],[3143.1,3.37675023],[3143.5,3.65198317],[3143.6,0.72559411],[3143.9,3.98924645]]]
["bitfinex","ETHUSD",1764893140877,[[3142.3,0.704],[3141.9,7.12277955],[3141.5,3.78],[3141.4,0.8762473],[3141.2,0.0021]],[[3142.4,1.1567],[3143.0,3.18171726],[3143.1,0.1951],[3143.2,3.18148973],[3143.5,3.65198317]]]
["bitfinex","ETHUSD",1764893142880,[[3142.3,3.88638233],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1567],[3142.9,3.1817944],[3143.1,3.3766941],[3143.5,3.65198317],[3143.6,6.65203625]]]
["bitfinex","ETHUSD",1764893143189,[[3142.3,3.88638233],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1567],[3143.0,3.18172067],[3143.1,3.3766941],[3143.5,3.65198317],[3143.6,6.65203625]]]
["bitfinex","ETHUSD",1764893143396,[[3142.3,3.88638233],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1567],[3143.1,3.37676723],[3143.5,0.4707433],[3143.6,9.83312295],[3143.9,0.80841529]]]
["bitfinex","ETHUSD",1764893143597,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1567],[3143.1,3.37676723],[3143.3,3.18137475],[3143.5,0.4707433],[3143.6,9.83312295]]]
["bitfinex","ETHUSD",1764893143808,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1567],[3143.0,3.18168019],[3143.1,0.1951],[3143.2,3.1814799],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893144108,[[3142.3,5.11108644],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.0,3.18168019],[3143.1,0.1951],[3143.2,3.1814799],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893144280,[[3142.3,3.85312563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.0,3.18168019],[3143.1,0.1951],[3143.2,3.1814799],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893144479,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.0,3.18168019],[3143.1,0.1951],[3143.2,3.1814799],[3143.5,3.65193447]]]
["bitfinex","ETHUSD",1764893144702,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.1,3.37669908],[3143.3,3.18139921],[3143.5,0.4707433],[3143.7,3.18102669]]]
["bitfinex","ETHUSD",1764893145517,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.1,3.37669908],[3143.3,3.18139921],[3143.5,0.4707433],[3143.6,3.90668372]]]
["bitfinex","ETHUSD",1764893145694,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.1,0.1951],[3143.5,0.4707433],[3143.6,3.90668372],[3145.9,3.8181072]]]
["bitfinex","ETHUSD",1764893145901,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.7,5.92644214],[3141.6,3.1830758]],[[3142.4,1.1281],[3143.0,3.18168858],[3143.1,0.1951],[3143.2,3.18148987],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893146102,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.8,3.78],[3141.7,5.92644214]],[[3142.4,1.1281],[3143.0,3.18168858],[3143.1,0.1951],[3143.2,3.18148987],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893146685,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.8,3.78],[3141.7,5.92644214]],[[3142.4,1.1281],[3143.0,3.18173536],[3143.1,0.1951],[3143.2,3.18150379],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893147201,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.8,3.78],[3141.7,5.92644214]],[[3142.4,1.1281],[3143.0,3.18173536],[3143.1,0.1951],[3143.2,3.18150379],[3143.5,3.6519381]]]
["bitfinex","ETHUSD",1764893147391,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.8,3.78],[3141.7,5.92644214]],[[3142.4,0.4969],[3142.8,0.6503],[3143.1,3.37674535],[3143.2,3.18150379],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893147597,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.8,3.78],[3141.7,5.92644214]],[[3142.4,0.9667],[3142.8,0.1805],[3143.1,3.37674535],[3143.2,3.18147179],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893147899,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37905369],[3141.8,3.78],[3141.7,5.92644214]],[[3142.4,0.9667],[3142.8,0.1805],[3143.0,3.18167398],[3143.1,0.1951],[3143.2,3.18147179]]]
["bitfinex","ETHUSD",1764893148919,[[3142.3,4.35712563],[3142.2,3.1824825],[3142.0,3.18266454],[3141.9,1.19633741],[3141.8,3.78]],[[3142.4,0.9667],[3142.8,0.1805],[3143.1,3.37670794],[3143.3,3.18139939],[3145.9,3.8181072]]]
["bitfinex","ETHUSD",1764893149425,[[3142.3,4.35712563],[3142.2,3.1824825],[3142.0,3.18266454],[3141.9,1.19633741],[3141.8,3.78]],[[3142.4,0.9667],[3142.8,0.1805],[3143.0,3.18168591],[3143.1,0.1951],[3143.2,3.18148993]]]
["bitfinex","ETHUSD",1764893149582,[[3142.3,4.35712563],[3142.2,3.1824825],[3142.0,3.18266454],[3141.9,1.19633741],[3141.8,3.78]],[[3142.4,0.9667],[3142.8,0.1805],[3143.1,3.37671884],[3143.2,3.18148993],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764893149778,[[3142.3,4.35712563],[3142.2,3.1824825],[3142.0,3.18266454],[3141.9,1.19633741],[3141.8,3.78]],[[3142.4,0.9687],[3142.8,0.1805],[3143.0,3.18168931],[3143.1,0.1951],[3143.2,3.18148993]]]
["bitfinex","ETHUSD",1764893150019,[[3142.3,4.35712563],[3142.2,3.1824825],[3142.0,3.18266454],[3141.9,1.19633741],[3141.8,3.78]],[[3142.4,0.9687],[3142.8,0.1825],[3143.0,3.18168931],[3143.1,0.1951],[3143.2,3.18148993]]]
["bitfinex","ETHUSD",1764893150224,[[3142.3,4.15712563],[3142.2,3.3824825],[3141.9,1.19633741],[3141.8,3.78],[3141.2,3.18553537]],[[3142.4,0.002],[3142.8,0.1825],[3142.9,0.4698],[3143.0,3.18168931],[3143.1,0.1951]]]
["bitfinex","ETHUSD",1764893150521,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,1.19633741],[3141.8,3.78],[3141.2,3.18553537]],[[3142.4,0.4989],[3142.6,0.4698],[3142.8,0.1825],[3143.0,3.18168931],[3143.1,0.1971]]]
["bitfinex","ETHUSD",1764893150729,[[3142.3,3.85312563],[3142.2,3.1824825],[3141.9,4.37907584],[3141.8,3.78],[3141.5,0.0021]],[[3142.4,0.9687],[3142.8,0.1825],[3143.1,0.1971],[3436.0,0.0025],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764893150928,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37907584],[3141.8,3.78],[3141.5,0.0021]],[[3142.4,0.9687],[3142.8,0.1825],[3143.1,0.1971],[3143.6,7.15603625],[3161.7,39.17052305]]]
["bitfinex","ETHUSD",1764893151109,[[3142.3,4.35712563],[3142.2,3.1824825],[3141.9,4.37907584],[3141.8,3.78],[3141.5,0.0021]],[[3142.4,0.9687],[3142.8,0.1825],[3143.1,3.37872366],[3143.6,7.15603625],[3161.7,39.17052305]]]
["bitfinex","ETHUSD",1764893151316,[[3142.3,4.35712563],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,1.19633741],[3141.8,3.78]],[[3142.4,0.9687],[3142.8,0.1825],[3143.1,3.37872366],[3143.3,3.18138911],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893151621,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,1.19633741],[3141.8,6.96285975]],[[3142.4,0.9687],[3142.8,0.1825],[3143.1,0.1971],[3143.4,3.18130415],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893151821,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,1.19633741],[3141.8,6.96495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951],[3143.3,0.72559411],[3143.4,3.18130415]]]
["bitfinex","ETHUSD",1764893152135,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951]]]
["bitfinex","ETHUSD",1764893152136,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951],[3144.0,3.36653675],[3144.1,0.9551448]]]
["bitfinex","ETHUSD",1764893152340,[[3142.3,11.03752858],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951],[3143.4,3.18127191],[3143.6,3.68507704]]]
["bitfinex","ETHUSD",1764893152645,[[3142.3,11.03962858],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951],[3143.4,3.18127191],[3143.5,0.4707433]]]
["bitfinex","ETHUSD",1764893152801,[[3142.3,11.03962858],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951],[3143.3,3.18137102],[3143.5,3.65191999]]]
["bitfinex","ETHUSD",1764893153143,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.8,0.6523],[3143.1,0.1951],[3143.3,3.18137102],[3143.5,3.65191999]]]
["bitfinex","ETHUSD",1764893153289,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.7,0.4698],[3142.8,0.1825],[3143.1,0.1951],[3143.3,3.18137102]]]
["bitfinex","ETHUSD",1764893153847,[[3142.3,5.11108644],[3142.2,3.1824825],[3142.0,9.10910495],[3141.9,4.97633741],[3141.8,3.18495975]],[[3142.4,0.002],[3142.7,0.4698],[3142.8,0.1825],[3143.1,0.1951],[3143.3,3.18137436]]]
["bitfinex","ETHUSD",1764893154323,[[3142.3,11.03962858],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,4.97633741],[3141.8,3.18285975]],[[3142.4,0.002],[3142.7,0.4698],[3142.8,0.1825],[3143.1,0.1951],[3143.4,3.1813172]]]
["bitfinex","ETHUSD",1764893154499,[[3142.3,11.03962858],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,4.97843741],[3141.8,3.18285975]],[[3142.4,0.002],[3142.8,0.1825],[3142.9,0.4698],[3143.1,0.1951],[3143.6,0.504]]]
["bitfinex","ETHUSD",1764893154702,[[3142.3,11.76522269],[3142.2,3.1824825],[3142.1,3.78],[3142.0,3.18476281],[3141.9,0.85445018]],[[3142.4,0.002],[3142.8,0.1825],[3142.9,0.4698],[3143.1,0.1951],[3144.2,9.10694629]]]
["bitfinex","ETHUSD",1764893154940,[[3142.3,12.17282669],[3142.2,3.1824825],[3142.1,3.78],[3142.0,3.56636969],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.1,0.6649],[3143.8,3.18091334],[3144.1,0.4707433]]]
["bitfinex","ETHUSD",1764893155113,[[3142.3,12.17282669],[3142.2,3.1824825],[3142.1,3.78],[3142.0,3.18266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.1,0.6649],[3143.9,3.18076648],[3144.1,3.65133006]]]
["bitfinex","ETHUSD",1764893155423,[[3142.3,12.17282669],[3142.2,3.1824825],[3142.1,3.78],[3142.0,3.18266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.1,0.6649],[3143.8,0.72559411],[3143.9,3.18080141]]]
["bitfinex","ETHUSD",1764893155617,[[3142.3,12.17282669],[3142.2,3.1824825],[3142.1,3.78],[3142.0,3.18266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3143.9,3.90639552],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893156298,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,3.3665058],[3144.5,9.57740988]]]
["bitfinex","ETHUSD",1764893156515,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,0.1858],[3144.5,9.57740988]]]
["bitfinex","ETHUSD",1764893157022,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,0.1858],[3144.5,9.57740988]]]
["bitfinex","ETHUSD",1764893157320,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3143.9,0.72559411],[3144.0,3.36651383]]]
["bitfinex","ETHUSD",1764893157504,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,0.91139411],[3144.1,3.18059061]]]
["bitfinex","ETHUSD",1764893157713,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3143.9,0.72559411],[3144.0,3.36647804]]]
["bitfinex","ETHUSD",1764893157905,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,0.91139411],[3144.1,3.18060285]]]
["bitfinex","ETHUSD",1764893158120,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,3.36646649],[3144.2,3.18046791]]]
["bitfinex","ETHUSD",1764893158596,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,3.36646649]]]
["bitfinex","ETHUSD",1764893158597,[[3142.3,15.95282669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,3.18266281],[3141.9,6.8307433]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3143.9,3.1807637],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893158797,[[3142.3,16.33653357],[3142.2,3.54379926],[3142.0,3.18266281],[3141.9,6.8307433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.6503],[3144.0,0.1858],[3144.2,3.18048608]]]
["bitfinex","ETHUSD",1764893158998,[[3142.3,31.76557333],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.1805],[3143.5,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893159499,[[3142.3,29.61714733],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.1805],[3143.5,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893159698,[[3142.3,28.94422433],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.1805],[3143.5,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893159900,[[3142.3,16.29488143],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.1805],[3143.5,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893160123,[[3142.3,22.22132357],[3142.2,3.1824825],[3142.0,9.90397957],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.3,0.1805],[3143.4,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893160331,[[3142.3,22.22132357],[3142.2,3.1824825],[3142.0,9.90397957],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.4,0.4698],[3144.0,0.1858],[3144.3,3.18044611]]]
["bitfinex","ETHUSD",1764893160623,[[3142.3,22.22132357],[3142.2,3.1824825],[3142.0,9.90397957],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.4,0.4698],[3144.0,3.36649817],[3144.8,5.92644214]]]
["bitfinex","ETHUSD",1764893160842,[[3142.3,21.33361669],[3142.2,3.1824825],[3142.0,10.28768645],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.4698],[3144.0,0.1858],[3144.8,5.92644214]]]
["bitfinex","ETHUSD",1764893161011,[[3142.3,18.32772669],[3142.2,3.1824825],[3142.0,9.54476281],[3141.9,0.4707433],[3141.6,3.1830758]],[[3142.4,0.002],[3142.8,0.002],[3142.9,0.1805],[3143.0,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893161532,[[3142.3,18.32982669],[3142.2,3.1824825],[3142.1,0.38370688],[3142.0,9.54266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3143.4,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893161730,[[3142.3,18.32982669],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3143.4,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893161731,[[3142.3,18.32982669],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3136.3,0.49908749]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3143.4,0.4698],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893162029,[[3142.3,18.71353357],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3136.3,0.49908749]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3143.4,0.4698],[3144.0,3.36647362]]]
["bitfinex","ETHUSD",1764893162329,[[3142.3,18.71353357],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3136.3,0.49908749]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3143.9,3.18077187],[3144.0,0.1858]]]
["bitfinex","ETHUSD",1764893162633,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3144.0,0.1858],[3144.3,0.4707433]]]
["bitfinex","ETHUSD",1764893162827,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.7,3.18101761],[3143.9,3.18079373]]]
["bitfinex","ETHUSD",1764893163128,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.0,9.54266281],[3141.9,0.4707433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.7,3.18099796],[3143.9,3.18079373]]]
["bitfinex","ETHUSD",1764893163834,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,0.4707433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.7,3.18099796],[3143.9,3.18079373]]]
["bitfinex","ETHUSD",1764893164002,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,0.4707433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.8,3.1809491],[3144.0,3.36654833]]]
["bitfinex","ETHUSD",1764893164202,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,3.8247433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.8,3.1809491],[3144.0,3.36654833]]]
["bitfinex","ETHUSD",1764893164529,[[3142.3,15.94862669],[3142.2,3.1824825],[3142.0,3.18266281],[3141.9,3.8247433],[3141.8,3.84985975]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.8,3.1809491],[3144.0,3.36654833]]]
["bitfinex","ETHUSD",1764893164831,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.1,0.0021],[3142.0,3.56636969],[3141.9,3.8247433]],[[3142.4,0.002],[3142.8,0.002],[3143.0,0.4698],[3143.2,0.1805],[3144.0,3.36654833]]]
["bitfinex","ETHUSD",1764893165033,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.1,0.0021],[3142.0,3.56636969],[3141.9,3.8247433]],[[3142.4,0.002],[3142.8,0.002],[3143.0,0.4698],[3143.2,0.1805],[3143.8,3.18086971]]]
["bitfinex","ETHUSD",1764893165233,[[3142.3,15.44672669],[3142.2,3.1824825],[3142.1,0.0021],[3142.0,3.56636969],[3141.9,3.8247433]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3143.8,3.18086971],[3144.3,3.65113011]]]
["bitfinex","ETHUSD",1764893165436,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.1,0.4698],[3142.0,3.18266281],[3141.9,3.8268433]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.8,3.18086971],[3144.3,3.65113011]]]
["bitfinex","ETHUSD",1764893165637,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.1,0.4698],[3142.0,3.18266281],[3141.9,3.8268433]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3143.7,3.18100075],[3143.9,3.18079055]]]
["bitfinex","ETHUSD",1764893165840,[[3142.3,15.95072669],[3142.2,3.1824825],[3142.1,0.4698],[3142.0,3.18266281],[3141.9,3.8268433]],[[3142.4,0.002],[3142.8,0.4718],[3143.2,0.1805],[3144.3,0.4707433],[3144.5,9.10665209]]]
["bitfinex","ETHUSD",1764893166018,[[3142.3,15.95072669],[3142.2,3.56618938],[3142.1,0.4698],[3142.0,3.54397957],[3141.9,3.8247433]],[[3142.4,0.002],[3142.8,0.002],[3143.2,0.1805],[3144.7,3.65074134],[3144.8,5.92644214]]]
["bitfinex","ETHUSD",1764893166334,[[3142.7,0.605504],[3142.4,1.10930099],[3142.3,24.70181],[3142.2,3.5879865],[3142.0,3.18266281]],[[3142.8,0.002],[3143.8,0.4698],[3145.2,0.1858],[3145.8,0.7894433],[3146.2,0.4707433]]]
["bitfinex","ETHUSD",1764893166541,[[3142.7,0.605504],[3142.4,1.10930099],[3142.3,24.70181],[3142.2,3.5879865]],[[3142.8,0.002],[3143.8,0.4698],[3145.2,0.1858],[3145.8,0.7894433],[3146.2,0.4707433]]]
["bitfinex","ETHUSD",1764893166542,[[3143.5,3.38116748],[3143.4,3.18126737],[3143.2,3.18145357],[3143.0,3.18163301],[3142.8,1.13109811]],[[3143.6,0.4698],[3144.5,3.18023118],[3144.7,3.36053148],[3145.0,3.17967458],[3145.2,0.1858]]]
["bitfinex","ETHUSD",1764893166832,[[3143.5,5.01215426],[3143.4,9.10770951],[3143.2,3.18145357],[3143.1,4.2507433],[3143.0,3.18163301]],[[3143.6,0.4698],[3144.5,3.18023118],[3144.7,3.18003148],[3145.0,3.17967458],[3145.1,1.19633741]]]
["bitfinex","ETHUSD",1764893167037,[[3143.5,5.01215426],[3143.4,9.10770951],[3143.2,3.18145357],[3143.1,4.2507433],[3143.0,3.18163301]],[[3143.6,0.4969],[3144.0,0.6556],[3144.5,3.18023118],[3144.7,3.18003148],[3145.0,3.17967458]]]
["bitfinex","ETHUSD",1764893167336,[[3143.5,5.01215426],[3143.4,9.10770951],[3143.2,6.96145357],[3143.1,0.4707433],[3143.0,3.18163301]],[[3143.6,0.4969],[3144.0,0.1858],[3145.1,0.72559411],[3145.2,7.53774419],[3145.3,3.17938818]]]
["bitfinex","ETHUSD",1764893167633,[[3143.5,4.54141096],[3143.4,3.18126737],[3143.3,0.4707433],[3143.2,3.78],[3143.0,5.92644214]],[[3143.6,0.9667],[3144.0,0.1858],[3144.3,3.18040725],[3144.4,3.18033035],[3144.8,4.37621983]]]
["bitfinex","ETHUSD",1764893167838,[[3143.4,0.2],[3142.9,3.78],[3142.8,4.37812476],[3142.4,3.18222717],[3142.3,1.22470411]],[[3143.6,0.9667],[3144.0,0.1858],[3144.1,3.18056916],[3144.2,0.4707433],[3144.6,5.92644214]]]
["bitfinex","ETHUSD",1764893168128,[[3143.4,0.2],[3142.9,3.78],[3142.8,4.37812476],[3142.4,3.18222717],[3142.3,1.22470411]],[[3144.0,0.1858],[3144.2,0.4707433],[3144.6,5.92644214]]]
["bitfinex","ETHUSD",1764893168129,[[3143.4,3.38126868],[3143.3,0.504],[3143.1,3.18147442],[3142.9,6.9617488],[3142.8,1.19633741]],[[3143.5,0.9667],[3144.0,3.36652324],[3144.2,3.65122174],[3144.5,3.1802214],[3144.6,5.92644214]]]
["bitfinex","ETHUSD",1764893168433,[[3143.4,0.2],[3143.3,3.68528415],[3142.9,6.9617488],[3142.8,1.19633741]],[[3143.5,0.9667],[3144.0,3.36652324],[3144.2,3.65122174],[3144.5,3.1802214],[3144.6,5.92644214]]]
["bitfinex","ETHUSD",1764893168434,[[3143.4,0.2],[3143.3,3.68528415],[3142.9,3.78],[3142.8,1.19633741],[3142.3,1.22470411]],[[3143.5,0.9667],[3144.0,3.36652324],[3144.1,3.18057237],[3144.2,0.4707433],[3144.5,3.1802214]]]
["bitfinex","ETHUSD",1764893168613,[[3143.4,0.2],[3143.2,3.18139034],[3143.0,3.18164136],[3142.9,3.78],[3142.8,0.4707433]],[[3143.5,0.9667],[3143.9,3.18078965],[3144.0,0.1858],[3144.2,0.4707433],[3144.3,5.92644214]]]
["bitfinex","ETHUSD",1764893168935,[[3143.4,3.38126868],[3143.2,3.68546356],[3142.9,3.78],[3142.8,3.65257531],[3142.6,0.72559411]],[[3143.5,0.9667],[3143.9,3.18083155],[3144.0,0.1858],[3144.1,3.18063181],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893169635,[[3143.4,0.2],[3143.3,3.18129975],[3143.2,0.504],[3143.1,3.18155348],[3142.9,3.78]],[[3143.5,0.9667],[3144.0,0.1858],[3144.2,0.4707433],[3144.4,3.90593546],[3144.5,5.92644214]]]
["bitfinex","ETHUSD",1764893169844,[[3143.4,0.2],[3143.3,3.18129975],[3143.2,0.504],[3143.1,3.18155348],[3142.9,3.78]],[[3143.5,0.9687],[3143.9,3.1808128],[3144.0,0.1858],[3144.1,3.18058027],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893170006,[[3143.4,0.2],[3143.2,0.504],[3142.9,3.78],[3142.8,0.4707433],[3141.9,7.00748567]],[[3143.5,0.9687],[3144.0,0.1858],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893170007,[[3143.4,0.2],[3143.2,0.504],[3142.9,3.78],[3142.8,0.4707433],[3141.9,7.00748567]],[[3143.5,0.9687],[3144.0,0.1858],[3144.2,0.4707433],[3144.3,3.18039116],[3144.4,0.72559411]]]
["bitfinex","ETHUSD",1764893170203,[[3143.4,0.2],[3143.2,4.15615606],[3143.0,3.1816683],[3142.9,3.78],[3142.8,0.4707433]],[[3143.5,0.9687],[3143.8,3.18091136],[3143.9,3.18077072],[3144.0,0.1858],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893170409,[[3143.4,0.2],[3143.2,4.15615606],[3143.0,3.1816683],[3142.9,3.78],[3142.8,0.4707433]],[[3143.5,0.9687],[3143.8,3.18091136],[3144.0,3.36648982],[3144.2,0.4707433],[3146.8,4.88745994]]]
["bitfinex","ETHUSD",1764893170736,[[3143.4,0.2],[3143.2,0.9747433],[3143.1,3.18156697],[3142.9,3.78],[3142.8,0.4707433]],[[3143.5,0.9687],[3143.8,3.18091136],[3144.0,0.1858],[3144.2,0.4707433],[3146.7,2.20513725]]]
["bitfinex","ETHUSD",1764893171113,[[3143.4,0.2],[3143.2,0.9747433],[3143.1,3.18156697],[3142.9,3.78],[3142.8,0.4707433]],[[3143.5,0.9687],[3143.8,3.18091136],[3144.0,3.3665348],[3144.2,0.4707433],[3146.7,2.20513725]]]
["bitfinex","ETHUSD",1764893171318,[[3143.4,0.2],[3143.2,0.9747433],[3143.1,3.18156697],[3142.9,3.78],[3142.8,0.4707433]],[[3143.5,0.9687],[3143.8,3.18091136],[3144.0,3.3665348],[3144.2,0.4707433],[3145.1,3.17959284]]]
["bitfinex","ETHUSD",1764893171736,[[3143.4,0.2],[3143.3,3.18131267],[3143.2,0.9747433],[3143.1,3.18156697],[3142.9,3.78]],[[3143.5,0.9687],[3144.0,3.3665348],[3144.2,0.4707433],[3145.1,3.17959284]]]
["bitfinex","ETHUSD",1764893171737,[[3143.4,0.2],[3143.3,3.18131267],[3143.2,0.9747433],[3143.1,3.18156697],[3142.9,3.78]],[[3143.5,0.9687],[3143.9,3.18081384],[3144.0,3.3665348],[3144.2,0.4707433],[3145.1,3.17959284]]]
["bitfinex","ETHUSD",1764893171919,[[3143.4,3.38126868],[3143.3,3.18131267],[3143.2,0.9747433],[3142.9,3.78],[3142.8,3.65259474]],[[3143.5,0.9687],[3143.9,3.18081384],[3144.0,0.1858],[3144.1,3.18058994],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893172232,[[3143.4,3.38126868],[3143.2,4.15618823],[3142.9,3.78],[3142.8,3.65259474],[3136.6,0.49908171]],[[3143.5,0.9687],[3143.9,3.18081384],[3144.0,0.1858],[3144.1,3.18058994],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893172438,[[3143.4,0.2],[3143.3,3.1813107],[3143.2,0.9747433],[3143.1,3.18155117],[3142.9,3.78]],[[3143.5,0.9687],[3143.9,3.18077879],[3144.0,0.1858],[3144.1,3.18058138],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893172609,[[3143.4,3.38126868],[3143.2,4.15620844],[3142.9,3.78],[3142.1,0.101],[2985.4,0.5]],[[3143.5,0.9687],[3143.9,3.18077879],[3144.0,0.1858],[3144.1,3.18058138],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893172811,[[3143.4,3.38126868],[3143.2,4.15620844],[3142.6,4.50559411],[3142.2,3.3845825],[3142.1,0.101]],[[3143.5,0.9687],[3143.9,3.18077879],[3144.0,0.1858],[3144.1,3.18058138],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893173534,[[3143.4,0.2],[3143.3,3.18132722],[3143.2,4.15620844],[3142.6,4.50559411],[3142.2,3.76828938]],[[3143.5,0.9687],[3143.9,3.18077879],[3144.0,0.1858],[3144.1,3.18058138],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893174338,[[3143.4,3.38126868],[3143.3,0.504],[3143.2,3.65219858],[3142.6,4.50559411],[3142.2,3.76828938]],[[3143.5,0.9687],[3143.9,3.18081377],[3144.0,0.1858],[3144.1,3.18057739],[3144.2,0.4707433]]]
["bitfinex","ETHUSD",1764893174720,[[3143.4,0.2],[3143.3,3.68531969],[3143.2,0.4707433],[3143.1,3.18148048],[3142.6,4.50559411]],[[3143.5,0.9687],[3143.9,3.18081377],[3144.0,3.366468],[3144.2,0.4707433],[3146.7,2.20513725]]]
["bitfinex","ETHUSD",1764893174912,[[3143.4,3.38126868],[3143.3,0.504],[3143.2,3.65219364],[3142.6,4.50559411],[2981.0,0.00534716]],[[3143.5,0.9687],[3144.0,0.1858],[3144.1,3.18057485],[3144.2,0.4707433],[3144.8,0.9747433]]]
["bitfinex","ETHUSD",1764893175111,[[3143.4,3.38126868],[3143.3,0.504],[3143.2,3.65219364],[3142.8,9.57903688],[3142.6,4.50559411]],[[3143.5,0.9687],[3144.0,0.1858],[3144.1,3.18057485],[3144.2,0.4707433],[3144.8,0.9747433]]]
["bitfinex","ETHUSD",1764893175515,[[3143.4,3.38126868],[3143.3,0.504],[3143.2,3.65219364],[3142.8,9.57903688],[3142.6,4.50559411]],[[3143.5,0.9687],[3144.0,0.1858],[3144.2,0.4707433],[3144.8,0.9747433]]]
["bitfinex","ETHUSD",1764893175516,[[3143.4,3.38126868],[3143.3,3.68536617],[3143.2,0.4707433],[3142.9,3.1817519],[3142.8,6.39718544]],[[3143.5,0.9687],[3144.0,3.36650911],[3144.2,3.18045941],[3144.3,0.4707433],[3144.4,0.72559411]]]
["bitfinex","ETHUSD",1764893176412,[[3143.4,3.38126868],[3143.3,3.68536617],[3143.2,0.4707433],[3143.0,3.18163822],[3142.8,6.39718544]],[[3143.5,0.9687],[3144.0,0.1858],[3144.1,3.18059993],[3144.3,3.65118465],[3144.4,0.72559411]]]
["bitfinex","ETHUSD",1764893177336,[[3143.4,3.38126868],[3143.3,3.68536617],[3143.2,0.4707433],[3143.0,3.18163822],[3142.8,6.39718544]],[[3143.5,0.4989],[3143.8,0.4751],[3144.0,0.1858],[3144.1,3.18059993],[3144.3,3.65118465]]]
["bitfinex","ETHUSD",1764893177506,[[3143.4,4.13500649],[3143.3,3.68536617],[3143.2,0.4707433],[3143.1,9.10798994],[3142.8,3.65257698]],[[3143.5,0.974],[3144.0,0.1858],[3144.4,3.18030508],[3144.6,3.18010805],[3144.7,0.504]]]
["bitfinex","ETHUSD",1764893178509,[[3143.4,4.13500649],[3143.3,3.68536617],[3143.2,0.4707433],[3143.1,9.10798994],[3142.8,3.65257698]],[[3143.5,0.974],[3144.0,0.1858],[3144.7,3.68402127],[3144.9,0.72559411],[3146.1,9.54863802]]]
["bitfinex","ETHUSD",1764893178758,[[3143.4,4.13500649],[3143.3,3.68536617],[3143.2,0.4707433],[3143.1,9.10798994],[3142.9,3.78]],[[3143.5,0.974],[3144.0,0.1858],[3144.3,3.180377],[3144.5,3.18018692],[3144.6,0.72559411]]]
["bitfinex","ETHUSD",1764893179040,[[3143.4,4.13500649],[3143.3,3.68536617],[3143.2,0.4707433],[3143.1,9.10798994],[3142.9,3.78]],[[3143.5,0.974],[3144.0,0.1858],[3144.4,0.4707433],[3144.6,0.72559411],[3144.7,3.68396852]]]
["bitfinex","ETHUSD",1764893179241,[[3143.4,3.38126868],[3143.3,3.68536617],[3143.2,0.4707433],[3143.1,9.10798994],[3142.9,3.78]],[[3143.5,0.974],[3144.0,0.1858],[3144.4,0.4707433],[3144.6,0.72559411],[3144.7,3.68396852]]]
["bitfinex","ETHUSD",1764893179940,[[3143.4,3.38126868],[3143.3,3.68536617],[3143.2,0.4707433],[3143.1,9.10798994],[3142.9,3.78]],[[3143.5,0.974],[3144.0,0.1858],[3144.2,3.18046802],[3144.4,3.65103414],[3144.6,0.72559411]]]
["bitfinex","ETHUSD",1764893180136,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.2,3.18046802],[3144.4,3.65103414],[3144.6,0.72559411]]]
["bitfinex","ETHUSD",1764893180449,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.4,3.65107414],[3144.6,0.72559411],[3145.0,0.405504]]]
["bitfinex","ETHUSD",1764893180744,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.2,3.18050791],[3144.4,3.65107414],[3144.6,0.72559411]]]
["bitfinex","ETHUSD",1764893181431,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.1,3.18056052],[3144.3,3.18036811],[3144.4,0.4707433]]]
["bitfinex","ETHUSD",1764893182444,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.2,3.18053835],[3144.4,0.4707433],[3440.0,2.5453293]]]
["bitfinex","ETHUSD",1764893182639,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.4,0.4707433],[3144.7,6.43044214],[3144.9,4.13464259]]]
["bitfinex","ETHUSD",1764893182831,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3142.9,9.70644214]],[[3143.5,0.974],[3144.0,0.1858],[3144.3,3.18037851],[3144.4,3.65100766],[3144.7,6.43044214]]]
["bitfinex","ETHUSD",1764893183030,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,6.39718544],[3143.1,3.1815478],[3142.9,3.78]],[[3143.5,0.002],[3144.0,0.1858],[3144.4,3.18032784],[3144.7,0.504],[3144.8,0.4707433]]]
["bitfinex","ETHUSD",1764893183234,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,6.39718544],[3143.1,3.1815478],[3142.9,4.36580688]],[[3143.5,0.002],[3143.8,0.4751],[3144.0,0.1858],[3144.5,3.18019035],[3144.7,0.504]]]
["bitfinex","ETHUSD",1764893183423,[[3143.4,3.88426868],[3143.3,3.18136617],[3143.2,6.39718544],[3143.1,3.1815478],[3142.9,4.36580688]],[[3143.5,0.002],[3143.8,0.4751],[3144.0,0.1858],[3144.5,3.18019035],[3144.7,3.68404459]]]
["bitfinex","ETHUSD",1764893183619,[[3143.4,3.38126868],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,9.10798994],[3143.0,3.78]],[[3143.5,0.4524],[3144.0,0.1858],[3144.6,0.4707433],[3145.0,0.4707433],[3145.2,0.1858]]]
["bitfinex","ETHUSD",1764893183821,[[3143.4,4.5876065],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,9.10798994],[3143.0,3.78]],[[3143.5,0.9275],[3144.0,0.1858],[3144.3,3.18043092],[3144.5,3.18020938],[3144.6,0.4707433]]]
["bitfinex","ETHUSD",1764893184140,[[3143.4,4.5876065],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,9.10798994],[3143.0,3.78]],[[3143.5,0.9275],[3144.0,0.1858],[3144.3,3.18035908],[3144.5,3.18015783],[3144.6,0.4707433]]]
["bitfinex","ETHUSD",1764893184642,[[3143.4,10.71614864],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.76735468],[3143.0,3.78]],[[3143.5,0.002],[3144.0,0.6609],[3144.7,3.18002284],[3144.8,0.72559411],[3144.9,3.17976909]]]
["bitfinex","ETHUSD",1764893184838,[[3143.4,10.71614864],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.3836478],[3143.0,3.78]],[[3143.5,0.002],[3144.0,0.6609],[3144.5,3.18015975],[3144.7,3.18002284],[3144.8,1.19633741]]]
["bitfinex","ETHUSD",1764893185010,[[3143.4,10.71614864],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.3836478],[3143.0,3.78]],[[3143.5,0.002],[3143.9,0.4751],[3144.0,0.1858],[3144.5,3.18015975],[3144.7,3.18002284]]]
["bitfinex","ETHUSD",1764893185212,[[3143.4,10.71614864],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.3836478],[3143.0,3.78]],[[3143.5,0.002],[3144.0,0.1858],[3144.1,0.4751],[3144.7,3.17998994],[3144.8,0.4707433]]]
["bitfinex","ETHUSD",1764893185439,[[3143.4,10.71614864],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3143.0,3.78]],[[3143.5,0.002],[3144.0,0.1858],[3144.1,0.4751],[3144.8,0.72559411],[3145.0,0.503]]]
["bitfinex","ETHUSD",1764893185648,[[3143.4,15.82934675],[3143.3,3.18136617],[3143.2,0.4707433],[3143.1,3.1815478],[3143.0,0.405504]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3145.0,0.503],[3145.5,3.17916733]]]
["bitfinex","ETHUSD",1764893185814,[[3143.4,16.21305363],[3143.3,3.54249641],[3143.2,0.9458433],[3143.1,3.1815478],[3142.8,3.65257934]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3145.0,0.503],[3145.5,3.17916733]]]
["bitfinex","ETHUSD",1764893186013,[[3143.4,16.21305363],[3143.3,3.54249641],[3143.2,0.9458433],[3143.1,3.1815478],[3142.8,3.65257934]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3145.1,3.17957761],[3145.3,3.17938146]]]
["bitfinex","ETHUSD",1764893186312,[[3143.4,16.21305363],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3142.8,3.65257934]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3144.9,3.1797998],[3145.0,0.4707433]]]
["bitfinex","ETHUSD",1764893186517,[[3143.4,16.21305363],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.36113024]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3145.4,0.6512433],[3145.6,9.60953949]]]
["bitfinex","ETHUSD",1764893186745,[[3143.4,16.21405363],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.36113024]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3145.4,0.6512433],[3145.6,9.60953949]]]
["bitfinex","ETHUSD",1764893186946,[[3143.4,16.21405363],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.36213024]],[[3143.5,0.002],[3144.3,0.1812],[3144.4,0.4751],[3145.4,0.6512433],[3145.6,9.60953949]]]
["bitfinex","ETHUSD",1764893187650,[[3143.4,15.83034675],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.36213024]],[[3143.5,0.002],[3145.4,0.6512433],[3145.5,0.72559411],[3145.6,9.60953949],[3447.0,40.0]]]
["bitfinex","ETHUSD",1764893187852,[[3143.4,15.83034675],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.56525468],[3143.0,0.36213024]],[[3143.5,0.002],[3145.0,0.72559411],[3145.1,3.17954913],[3145.2,3.36526484],[3145.4,0.6512433]]]
["bitfinex","ETHUSD",1764893188043,[[3143.4,15.83034675],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.56525468],[3143.0,0.36213024]],[[3143.5,0.002],[3144.4,0.4751],[3145.0,0.72559411],[3145.1,3.17954913],[3145.2,3.36526484]]]
["bitfinex","ETHUSD",1764893189247,[[3143.4,16.21405363],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.36213024]],[[3143.5,0.002],[3144.4,0.4751],[3145.2,3.36529194],[3145.6,1.22959411],[3145.7,3.17897383]]]
["bitfinex","ETHUSD",1764893189547,[[3143.4,16.57518387],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.4,0.4751],[3145.2,3.36525426],[3145.4,3.35982307],[3145.6,0.72559411]]]
["bitfinex","ETHUSD",1764893189755,[[3143.4,16.57518387],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.7,0.4751],[3145.2,0.1858],[3145.3,3.17938804],[3145.4,0.1805]]]
["bitfinex","ETHUSD",1764893190122,[[3143.4,16.16967987],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.7,0.4751],[3145.2,0.1858],[3145.4,0.1805],[3145.8,0.4707433]]]
["bitfinex","ETHUSD",1764893190321,[[3143.4,27.49460011],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.7,0.4751],[3145.2,0.1858],[3145.3,3.17936254],[3145.4,0.1805]]]
["bitfinex","ETHUSD",1764893190527,[[3143.4,27.49460011],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.7,0.4751],[3145.2,3.36525858],[3145.4,3.35976134],[3145.6,0.72559411]]]
["bitfinex","ETHUSD",1764893190747,[[3143.4,27.49460011],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3145.2,0.1858],[3145.4,0.90609411],[3443.8,0.02],[3447.0,40.0]]]
["bitfinex","ETHUSD",1764893190949,[[3143.4,27.49460011],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,3.36531905],[3145.4,0.90609411],[3145.7,8.6386888]]]
["bitfinex","ETHUSD",1764893191147,[[3143.4,27.49460011],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.17939317],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893191356,[[3143.4,33.43835011],[3143.3,3.18136617],[3143.2,0.9458433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.17939317],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893191552,[[3143.4,48.41923411],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.17939317],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893191740,[[3143.4,42.43821611],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.17939317],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893192054,[[3143.4,31.31028111],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.1,3.17955128],[3145.2,0.1858],[3145.3,3.17944762]]]
["bitfinex","ETHUSD",1764893192257,[[3143.4,24.65896297],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.1,3.17955128],[3145.2,0.1858],[3145.3,3.17944762]]]
["bitfinex","ETHUSD",1764893192549,[[3143.4,24.67541997],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,3.36529011],[3145.4,4.08536366],[3145.8,3.64966343]]]
["bitfinex","ETHUSD",1764893192758,[[3143.4,24.02439573],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,3.36529787],[3145.3,3.17935586],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893193051,[[3143.4,24.02439573],[3143.3,3.18136617],[3143.2,4.7258433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,3.36529787],[3145.4,4.0853698],[3148.1,5.35791632]]]
["bitfinex","ETHUSD",1764893193257,[[3143.4,24.02439573],[3143.3,3.18136617],[3143.2,4.2507433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.1793817],[3145.4,4.0853698]]]
["bitfinex","ETHUSD",1764893193441,[[3143.4,24.97889931],[3143.3,3.18136617],[3143.2,4.2507433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.1793817],[3145.4,4.0853698]]]
["bitfinex","ETHUSD",1764893193647,[[3143.4,25.62489931],[3143.3,3.18136617],[3143.2,4.2507433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.1793817],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893193941,[[3143.4,25.58052555],[3143.3,3.18136617],[3143.2,4.2507433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.17937157],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893194143,[[3143.4,25.58052555],[3143.2,4.2507433],[3143.1,3.1815478],[3143.0,0.001]],[[3143.5,0.002],[3144.5,0.4751],[3145.2,0.1858],[3145.3,3.17937157],[3145.4,0.90609411]]]
["bitfinex","ETHUSD",1764893194144,[[3144.9,0.2],[3143.5,1.51480499],[3143.4,33.10693128],[3143.2,4.2507433],[3143.0,0.001]],[[3145.2,0.1858],[3145.4,3.35979533],[3145.8,4.37520214],[3146.0,0.405504],[3147.8,3.058]]]
["bitfinex","ETHUSD",1764893194344,[[3144.9,0.2],[3144.8,0.503],[3144.4,5.45970812],[3144.3,0.4707433],[3143.6,0.50255396]],[[3145.2,0.1858],[3145.4,3.35976876],[3145.8,4.37520214],[3146.0,0.405504],[3146.5,0.32826309]]]
["bitfinex","ETHUSD",1764893194548,[[3144.9,0.2],[3144.8,0.503],[3144.4,5.45970812],[3144.3,0.4707433],[3143.7,0.2021]],[[3145.0,0.4504],[3145.2,0.1858],[3145.3,3.17942848],[3145.4,0.1805],[3145.5,3.17921334]]]
["bitfinex","ETHUSD",1764893194860,[[3144.9,0.2],[3144.8,0.503],[3144.4,5.45970812],[3144.3,0.4707433],[3143.7,0.2021]],[[3145.0,0.4504],[3145.1,0.4751],[3145.2,3.36525822],[3145.4,3.35976105],[3145.8,3.64960803]]]
["bitfinex","ETHUSD",1764893195156,[[3144.9,0.2],[3144.8,0.503],[3144.4,5.45970812],[3144.3,0.4707433],[3143.7,0.2021]],[[3145.0,0.9255],[3145.2,3.36526969],[3145.4,3.35976105],[3145.8,4.37520214],[3148.3,7.91034819]]]
["bitfinex","ETHUSD",1764893195361,[[3144.9,0.2],[3144.8,0.503],[3144.3,0.4707433],[3144.2,5.45970812],[3143.7,5.66180812]],[[3145.0,0.9255],[3145.2,3.36526969],[3145.3,3.17935057],[3145.4,0.1805],[3145.7,8.63868984]]]
["bitfinex","ETHUSD",1764893195525,[[3144.9,0.2],[3144.8,0.503],[3144.3,0.4707433],[3144.2,5.45970812],[3143.7,5.45970812]],[[3145.0,0.9255],[3145.2,6.54473938],[3145.4,0.1805],[3145.6,3.17906835],[3145.7,5.45970812]]]
["bitfinex","ETHUSD",1764893195726,[[3144.8,0.503],[3144.3,0.4707433],[3144.2,5.45970812],[3143.7,5.45970812],[3143.6,0.4707433]],[[3145.0,0.9255],[3145.2,3.36526969],[3145.4,3.35982957],[3145.5,5.45970812],[3145.6,3.17906835]]]
["bitfinex","ETHUSD",1764893195927,[[3144.6,0.703],[3144.5,3.18009082],[3144.3,3.65103013],[3144.1,0.72559411],[3144.0,8.64029783]],[[3145.2,3.36526969],[3145.4,3.35982957],[3145.6,3.17906835]]]
["bitfinex","ETHUSD",1764893195928,[[3144.6,0.703],[3144.5,3.18009082],[3144.3,3.65103013],[3144.1,0.72559411],[3144.0,8.64029783]],[[3144.9,0.9255],[3145.1,3.17955386],[3145.2,0.1858],[3145.3,8.63906481],[3145.4,0.6512433]]]
["bitfinex","ETHUSD",1764893196257,[[3144.6,3.88304097],[3144.4,3.18023698],[3144.3,0.4707433],[3144.1,0.72559411],[3144.0,8.64029783]],[[3144.9,0.4751],[3145.1,3.17955386],[3145.2,0.1858],[3145.3,8.63906481],[3145.4,0.6512433]]]
["bitfinex","ETHUSD",1764893196464,[[3144.6,3.88304097],[3144.4,3.18023698],[3144.3,0.4707433],[3144.1,0.72559411],[3144.0,8.64029783]],[[3144.7,0.4504],[3144.8,0.4751],[3145.1,3.17955386],[3145.2,0.1858],[3145.3,3.17935669]]]
["bitfinex","ETHUSD",1764893196838,[[3144.6,0.2],[3144.3,0.4707433],[3144.2,5.45970812],[3144.1,3.90611435],[3143.7,8.64065412]],[[3144.7,0.9255],[3145.2,3.36529591],[3146.1,4.13309403],[3147.7,10.5287],[3147.9,0.4707433]]]
["bitfinex","ETHUSD",1764893197043,[[3144.6,0.703],[3144.3,0.4707433],[3144.2,5.45970812],[3144.1,3.90611435],[3143.7,8.64065412]],[[3144.7,0.9255],[3145.2,3.36529591],[3146.1,4.13309403],[3147.7,10.5287],[3147.9,0.4707433]]]
["bitfinex","ETHUSD",1764893197566,[[3144.6,3.88305469],[3144.4,3.18018844],[3144.3,0.4707433],[3144.2,5.45970812],[3144.1,3.90611435]],[[3144.7,0.9255],[3145.2,3.36529591],[3145.3,3.17941847],[3145.6,3.17904837],[3146.1,4.13309403]]]
["bitfinex","ETHUSD",1764893198256,[[3144.6,3.88305469],[3144.3,0.4707433],[3144.2,5.45970812],[3144.1,3.90611435]],[[3144.7,0.9255],[3145.2,3.36529591],[3145.3,3.17941847],[3145.6,3.17904837],[3146.1,4.13309403]]]
["bitfinex","ETHUSD",1764893198257,[[3144.6,0.2],[3144.5,3.18013955],[3144.3,3.65107886],[3144.2,5.45970812],[3144.1,0.72559411]],[[3144.7,0.9255],[3145.0,3.179677],[3145.2,3.36529591],[3145.6,3.17904837],[3146.1,4.13309403]]]
["bitfinex","ETHUSD",1764893198460,[[3144.6,0.703],[3144.5,3.18011868],[3144.3,3.65109819],[3144.2,5.45970812],[3144.1,0.72559411]],[[3144.7,0.9255],[3145.2,3.36531982],[3145.6,3.17910403],[3145.9,3.17877262],[3146.1,4.13309403]]]
["bitfinex","ETHUSD",1764893198461,[[3144.6,0.703],[3144.5,3.18011868],[3144.3,3.65109819],[3144.2,5.45970812],[3144.1,0.72559411]],[[3144.7,0.9255],[3145.2,3.36531982],[3145.6,3.17910403],[3145.9,3.17877262],[3146.1,0.95450358]]]
["bitfinex","ETHUSD",1764893198661,[[3144.6,0.703],[3144.5,3.18011868],[3144.3,3.65109819],[3144.1,0.72559411],[3144.0,5.45970812]],[[3144.7,0.9255],[3145.0,3.17970549],[3145.2,3.36531982],[3145.6,3.17910403],[3145.9,3.17877262]]]
["bitfinex","ETHUSD",1764893198861,[[3144.5,0.2],[3143.9,0.72559411],[3143.8,5.45970812],[3143.7,3.18088582],[3143.3,0.58580688]],[[3144.7,0.9255],[3144.8,3.17988368],[3145.2,0.1858],[3145.3,5.45970812],[3145.5,3.17919657]]]
["bitfinex","ETHUSD",1764893199061,[[3144.3,0.503],[3144.2,0.2],[3144.1,0.4707433],[3143.7,0.72559411],[3143.6,12.89149249]],[[3144.6,0.9255],[3144.7,3.17998244],[3144.9,8.63952971],[3145.2,0.1858],[3145.3,3.17941888]]]
["bitfinex","ETHUSD",1764893199267,[[3144.3,0.503],[3144.2,0.2],[3144.1,0.4707433],[3143.7,0.72559411],[3143.6,12.89149249]],[[3144.6,0.4751],[3144.7,3.17998244],[3144.9,8.63952971],[3145.2,0.1858],[3145.3,3.17941888]]]
["bitfinex","ETHUSD",1764893199437,[[3144.1,0.2],[3143.9,0.503],[3143.8,3.18086392],[3143.7,3.65162286],[3143.6,3.78]],[[3144.4,0.6316],[3144.5,0.4751],[3144.6,0.41054824],[3144.7,11.819673],[3144.8,0.4707433]]]
["bitfinex","ETHUSD",1764893199636,[[3144.1,0.2],[3143.9,0.503],[3143.8,6.36172784],[3143.7,0.4707433],[3143.4,10.07088611]],[[3144.2,0.4504],[3144.4,0.1812],[3144.5,0.4751],[3144.6,0.41054824],[3144.7,6.35996488]]]
["bitfinex","ETHUSD",1764893199838,[[3144.1,0.2],[3143.9,0.503],[3143.8,11.82143596],[3143.7,0.4707433],[3143.5,4.0849234]],[[3144.2,0.4504],[3144.3,0.4751],[3144.4,0.1812],[3144.7,3.17998244],[3144.8,3.17988473]]]
["bitfinex","ETHUSD",1764893200167,[[3144.1,0.2],[3143.9,0.503],[3143.8,11.82143596],[3143.7,0.4707433],[3143.5,4.0849234]],[[3144.2,0.9255],[3144.4,0.1812],[3144.7,3.17998244],[3144.8,3.17988473],[3145.0,0.4707433]]]
["bitfinex","ETHUSD",1764893200341,[[3144.1,3.38056041],[3143.9,3.18073711],[3143.8,5.45970812],[3143.7,0.4707433],[3143.5,4.0849234]],[[3144.2,0.9255],[3144.4,0.1812],[3144.6,3.18007309],[3144.8,3.17988473],[3145.0,0.4707433]]]
["bitfinex","ETHUSD",1764893200539,[[3144.1,0.703],[3144.0,3.18062142],[3143.8,8.640549],[3143.7,0.4707433],[3143.5,4.0849234]],[[3144.2,0.9255],[3144.4,0.1812],[3144.5,3.18017464],[3144.7,3.17995408],[3145.0,0.4707433]]]
["bitfinex","ETHUSD",1764893200868,[[3144.1,0.703],[3143.8,8.640549],[3143.7,0.4707433],[3143.5,4.0849234]],[[3144.2,0.9255],[3144.4,0.1812],[3144.5,3.18017464],[3144.7,3.17995408],[3145.0,0.4707433]]]
["bitfinex","ETHUSD",1764893200869,[[3144.1,0.503],[3143.9,3.18074181],[3143.7,3.65168043],[3143.5,0.9037942],[3143.4,6.16404594]],[[3144.2,0.9255],[3144.4,3.3614737],[3144.6,3.18005919],[3144.9,5.45970812],[3145.0,3.65043614]]]
["bitfinex","ETHUSD",1764893201169,[[3144.1,0.503],[3143.7,3.65168043],[3143.5,0.9037942],[3143.4,6.88964005],[3141.6,2.86726819]],[[3144.2,0.9255],[3144.4,3.3614737],[3144.6,3.18005919],[3144.9,5.45970812],[3145.0,3.65043614]]]
["bitfinex","ETHUSD",1764893201536,[[3144.1,0.503],[3143.7,3.65168043],[3143.5,0.9037942],[3143.4,6.88964005],[3142.8,10.10360213]],[[3144.2,1.1067],[3144.4,3.1802737],[3144.6,3.18005919],[3144.9,5.45970812],[3145.0,3.65043614]]]
["bitfinex","ETHUSD",1764893201936,[[3143.9,0.2],[3143.8,0.503],[3143.5,0.72559411],[3143.4,6.16404594],[3142.8,10.10360213]],[[3144.2,1.1067],[3144.4,3.1802737],[3144.5,3.18021481],[3144.7,5.45970812],[3144.9,3.17977357]]]
["bitfinex","ETHUSD",1764893202133,[[3143.7,3.38088808],[3143.6,0.4707433],[3143.5,3.90673399],[3143.4,0.70433782],[3143.2,5.93045142]],[[3144.1,0.4751],[3144.2,0.1812],[3144.4,6.36057948],[3144.6,0.4707433],[3144.7,5.45970812]]]
["bitfinex","ETHUSD",1764893202361,[[3143.8,0.503],[3143.7,3.38088808],[3143.6,0.4707433],[3143.5,3.90673399],[3143.4,0.70433782]],[[3144.1,0.4751],[3144.2,0.1812],[3144.4,6.36057948],[3144.6,0.4707433],[3144.7,5.45970812]]]
["bitfinex","ETHUSD",1764893202561,[[3143.8,0.503],[3143.6,0.4707433],[3143.4,0.70433782]],[[3144.1,0.4751],[3144.2,0.1812],[3144.6,0.4707433],[3144.7,5.45970812]]]
["bitfinex","ETHUSD",1764893202562,[[3143.8,0.703],[3143.6,3.65178686],[3143.4,6.16404594],[3143.3,0.72559411],[3143.2,3.65215446]],[[3144.1,0.4751],[3144.2,0.1812],[3144.3,3.18043871],[3144.6,0.4707433],[3144.7,5.45970812]]]
["bitfinex","ETHUSD",1764893202736,[[3143.8,3.88384065],[3143.6,3.65178686],[3143.4,6.16404594],[3143.3,0.72559411],[3143.2,3.65215446]],[[3143.9,0.6316],[3144.1,0.4751],[3144.2,0.1812],[3144.3,3.18043871],[3144.5,3.18017707]]]
["bitfinex","ETHUSD",1764893203636,[[3143.8,3.88384065],[3143.6,3.65178686],[3143.4,6.16404594],[3143.3,0.72559411],[3143.2,3.65215446]],[[3143.9,0.6316],[3144.1,0.4751],[3144.2,0.1812],[3144.5,3.18017707],[3147.7,0.3187]]]
["bitfinex","ETHUSD",1764893203833,[[3143.8,3.88384065],[3143.6,3.65178686],[3143.4,6.16404594],[3143.3,0.72559411],[3143.2,3.65215446]],[[3143.9,1.0982],[3144.2,0.1812],[3144.5,3.18017707],[3147.7,0.3187],[3149.3,11.4455459]]]
["bitfinex","ETHUSD",1764893204661,[[3143.8,3.88384065],[3143.6,3.65178686],[3143.5,0.001],[3143.4,6.16404594],[3143.3,0.72559411]],[[3143.9,1.0982],[3144.2,0.1812],[3144.4,3.1803023],[3144.5,3.18017707],[3147.7,0.3187]]]
["bitfinex","ETHUSD",1764893204833,[[3143.8,3.88384065],[3143.6,3.65178686],[3143.5,0.001],[3143.4,6.16404594],[3143.3,3.90693685]],[[3143.9,1.0982],[3144.2,0.1812],[3144.4,3.1803023],[3144.5,3.18017707],[3144.9,0.505]]]
["bitfinex","ETHUSD",1764893205037,[[3143.8,3.88384065],[3143.6,3.65178686],[3143.5,0.001],[3143.4,6.16404594],[3143.3,3.90693685]],[[3143.9,1.1223],[3144.0,0.1835],[3144.4,3.1803023],[3144.5,3.18017707],[3144.9,0.505]]]
["bitfinex","ETHUSD",1764893205644,[[3143.8,3.88384065],[3143.7,3.18096171],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34526919]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019874],[3144.9,0.505],[3147.3,4.28770912]]]
["bitfinex","ETHUSD",1764893205871,[[3143.8,3.88384065],[3143.7,3.18096171],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34526919]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019874],[3144.9,5.96470812],[3147.3,4.28770912]]]
["bitfinex","ETHUSD",1764893206073,[[3143.8,3.88384065],[3143.7,3.18096171],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34526919]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019874],[3144.7,3.17997678],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893207570,[[3143.8,3.88384065],[3143.7,3.18096171],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34526919]],[[3143.9,1.1223],[3144.0,0.1835],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893207571,[[3143.8,3.88384065],[3143.7,3.18096171],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34526919]],[[3143.9,1.1223],[3144.0,0.1835],[3144.9,9.14449011],[3145.0,0.4707433],[3147.3,5.85030876]]]
["bitfinex","ETHUSD",1764893207873,[[3143.8,3.88384065],[3143.6,0.4707433],[3143.5,0.001],[3143.4,6.16404594],[3135.5,0.111]],[[3143.9,1.1223],[3144.0,0.1835],[3144.4,3.18030076],[3144.5,3.18017042],[3144.9,9.14449011]]]
["bitfinex","ETHUSD",1764893208054,[[3143.8,3.88384065],[3143.6,0.4707433],[3143.5,0.001],[3143.4,6.16404594],[3143.3,3.90691193]],[[3143.9,1.1223],[3144.0,0.1835],[3144.3,3.18041122],[3144.5,3.1801692],[3144.9,9.14449011]]]
["bitfinex","ETHUSD",1764893208254,[[3143.8,3.88384065],[3143.6,0.4707433],[3143.5,0.001],[3143.4,6.16404594],[3143.3,3.90691193]],[[3143.9,1.1223],[3144.0,0.1835],[3144.4,3.18030696],[3144.6,3.18007058],[3144.9,9.14449011]]]
["bitfinex","ETHUSD",1764893208872,[[3143.8,3.88384065],[3143.7,3.18096066],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34528962]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18022231],[3144.6,3.18007058],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893209073,[[3143.8,3.88384065],[3143.7,3.18096066],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34528962]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18022231],[3144.7,3.17998115],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893209888,[[3143.8,3.88386392],[3143.7,3.18096066],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34529383]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18021946],[3144.6,3.18006874],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893210185,[[3143.8,3.88386392],[3143.6,0.4707433],[3143.5,0.001],[3143.4,6.16404594],[3132.6,16.0567019]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,3.18008583],[3144.9,9.14454116],[3145.0,0.4707433]]]
["bitfinex","ETHUSD",1764893210482,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34526869]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019449],[3144.7,3.17997843],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893212071,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,3.18214072],[3143.4,6.16404594]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019449],[3144.7,3.17997843],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893213681,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,5.93045142],[3143.5,3.18214072],[3143.4,0.70433782]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18015872],[3144.7,3.17996696],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893216077,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,5.93045142],[3143.5,3.18214072],[3143.4,0.70433782]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,3.18010457],[3144.7,3.17996696],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893216279,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,5.93045142],[3143.5,3.18214072],[3143.4,0.70433782]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18017249],[3144.7,3.17996696],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893216981,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,3.18214072],[3143.4,6.16404594]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18017249],[3144.7,3.17996696],[3144.9,5.96470812]]]
["bitfinex","ETHUSD",1764893217891,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,3.18214072],[3143.4,6.16404594]],[[3143.9,1.1223],[3144.0,0.1835],[3144.7,3.17996696],[3144.9,5.96470812],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1764893218090,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,3.18214072],[3143.4,6.16404594]],[[3143.9,1.1223],[3144.0,0.1835],[3144.7,3.17998483],[3144.9,5.96470812],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1764893218299,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,3.18214072],[3143.4,6.16404594]],[[3143.9,1.1223],[3144.0,0.1835],[3144.7,3.17998483],[3144.9,5.96470812],[3150.1,0.49800235]]]
["bitfinex","ETHUSD",1764893218578,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,0.001],[3143.4,6.16404594]],[[3143.9,1.1223],[3144.0,0.1835],[3144.7,3.18004058],[3144.9,5.96470812],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764893218744,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,0.001],[3143.4,9.34527326]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,3.65082214],[3144.9,5.96470812],[3147.3,5.85030876]]]
["bitfinex","ETHUSD",1764893218950,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,0.001],[3143.4,3.88556514]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18021265],[3144.6,0.4707433],[3144.7,5.45970812]]]
["bitfinex","ETHUSD",1764893219150,[[3143.8,3.88386392],[3143.7,3.18095999],[3143.6,0.4707433],[3143.5,0.001],[3143.4,3.88556514]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,3.65082249],[3144.7,5.45970812],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1764893219479,[[3143.8,3.88386392],[3143.6,0.4707433],[3143.5,0.001],[3143.4,3.88556514]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,3.65082249],[3144.7,5.45970812],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1764893219480,[[3143.8,3.88386392],[3143.6,0.4707433],[3143.5,0.001],[3143.4,0.70433782],[3140.7,5.73453639]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,3.65080107],[3144.7,5.45970812],[3144.9,3.68480702]]]
["bitfinex","ETHUSD",1764893219650,[[3143.8,3.88386392],[3143.7,3.18096117],[3143.6,0.4707433],[3143.5,0.001],[3143.4,3.8855723]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019091],[3144.6,0.4707433],[3144.7,8.63968452]]]
["bitfinex","ETHUSD",1764893219849,[[3143.8,3.88386392],[3143.7,3.18096117],[3143.6,0.4707433],[3143.5,0.001],[3143.4,3.8855723]],[[3143.9,1.1223],[3144.0,0.1835],[3144.5,3.18019091],[3144.6,0.4707433],[3144.7,8.63968208]]]
["bitfinex","ETHUSD",1764893220653,[[3143.6,0.2],[3143.5,0.001],[3143.4,0.4717433],[3143.0,0.001],[3142.8,0.85445018]],[[3143.9,1.1223],[3144.0,0.1835],[3144.6,0.4707433]]]
["bitfinex","ETHUSD",1764893220654,[[3143.6,0.2],[3143.5,0.001],[3143.4,0.4717433],[3143.0,0.001],[3142.8,0.85445018]],[[3143.9,1.1223],[3144.0,0.1835],[3144.3,5.45970812],[3144.6,0.4707433],[3144.8,0.72559411]]]
["bitfinex","ETHUSD",1764893220874,[[3143.6,0.703],[3143.5,0.001],[3143.4,3.65300926],[3143.0,3.90824621],[3142.9,5.45970812]],[[3143.7,0.4722],[3143.8,0.4666],[3143.9,0.1835],[3144.0,0.1835],[3144.1,3.18058153]]]
["bitfinex","ETHUSD",1764893221180,[[3143.6,3.88406629],[3143.5,3.18216355],[3143.4,0.4717433],[3143.1,8.64124956],[3143.0,0.72659411]],[[3143.7,0.4722],[3143.8,0.4666],[3143.9,0.1835],[3144.0,0.1835],[3144.2,3.18049161]]]
["bitfinex","ETHUSD",1764893221385,[[3143.6,3.88406629],[3143.5,3.18216355],[3143.4,0.4717433],[3143.1,8.64124956],[3143.0,0.72659411]],[[3143.7,0.9388],[3143.9,0.1835],[3144.0,0.1835],[3144.2,3.18049161],[3149.9,0.00652726]]]
["bitfinex","ETHUSD",1764893221565,[[3143.6,0.703],[3143.5,0.001],[3143.4,0.4717433],[3143.2,0.72559411],[3143.1,5.45970812]],[[3143.7,0.9388],[3143.9,0.1835],[3144.0,0.1835],[3144.8,0.72559411],[3145.1,3.17958809]]]
["bitfinex","ETHUSD",1764893221759,[[3143.6,3.88406629],[3143.5,0.001],[3143.4,0.4717433],[3143.2,0.72559411],[3143.1,5.45970812]],[[3143.7,0.9388],[3143.9,0.1835],[3144.0,0.1835],[3144.1,3.18061121],[3144.3,3.18037541]]]
["bitfinex","ETHUSD",1764893221979,[[3143.6,0.703],[3143.5,0.001],[3143.4,0.001],[3143.3,3.65208156],[3143.0,3.90822717]],[[3143.7,0.9388],[3143.9,0.1835],[3144.0,0.1835],[3144.1,3.18061121],[3144.3,5.45970812]]]
["bitfinex","ETHUSD",1764893222163,[[3143.6,0.2],[3143.5,0.001],[3143.4,0.001],[3143.0,0.72659411],[3142.4,0.9388]],[[3143.7,0.9388],[3143.9,0.1835],[3144.0,0.1835],[3144.2,0.4707433],[3144.3,5.45970812]]]
["bitfinex","ETHUSD",1764893222513,[[3143.0,0.001],[3142.5,0.4707433],[3142.1,0.4707433],[3141.9,5.45970812],[3141.7,0.4707433]],[[3143.5,0.4722],[3143.6,1.19219411],[3143.7,6.36196533],[3143.8,0.503],[3143.9,0.1835]]]
["bitfinex","ETHUSD",1764893222677,[[3143.0,0.001],[3142.7,3.18191235],[3142.5,0.9737433],[3142.2,5.45970812],[3142.1,3.7562596]],[[3143.1,0.4722],[3143.4,0.16643941],[3143.6,1.66293741],[3143.7,11.82167345],[3143.8,0.703]]]
["bitfinex","ETHUSD",1764893222983,[[3143.0,0.001],[3142.6,3.18204428],[3142.5,0.9737433],[3142.4,3.18225124],[3142.2,5.45970812]],[[3143.1,0.4722],[3143.4,0.16643941],[3143.5,0.4666],[3143.6,1.19633741],[3143.7,11.82167345]]]
["bitfinex","ETHUSD",1764893223188,[[3143.0,0.001],[3142.6,3.18202024],[3142.5,0.9737433],[3142.4,3.18225124],[3142.2,5.45970812]],[[3143.1,0.9388],[3143.4,0.16643941],[3143.6,1.19633741],[3143.7,15.00267368],[3143.8,0.503]]]
["bitfinex","ETHUSD",1764893223481,[[3143.0,0.001],[3142.5,4.15591217],[3142.2,5.45970812],[3142.1,3.75628573],[3141.8,0.72559411]],[[3143.1,0.9388],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,1.19633741],[3143.7,6.36196533]]]
["bitfinex","ETHUSD",1764893223683,[[3143.0,0.001],[3142.7,3.18196827],[3142.5,4.15591217],[3142.2,5.45970812],[3142.1,3.75628573]],[[3143.1,0.9388],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,1.19633741],[3143.7,6.36196533]]]
["bitfinex","ETHUSD",1764893224086,[[3143.0,0.001],[3142.8,0.001],[3142.7,3.18196827],[3142.5,4.15591217],[3142.2,5.45970812]],[[3143.1,0.9388],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,1.19633741],[3143.7,6.36196533]]]
["bitfinex","ETHUSD",1764893224393,[[3143.0,0.001],[3142.8,0.001],[3142.6,3.18206772],[3142.5,0.9737433],[3142.4,3.18219968]],[[3143.1,0.9388],[3143.2,3.18155044],[3143.4,3.34778929],[3143.5,5.45970812],[3143.6,1.19633741]]]
["bitfinex","ETHUSD",1764893224970,[[3143.0,0.001],[3142.8,0.001],[3142.6,3.18206772],[3142.5,0.9737433],[3142.4,3.18219968]],[[3143.1,4.12037233],[3143.3,3.18137948],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,1.19633741]]]
["bitfinex","ETHUSD",1764893225160,[[3143.0,0.001],[3142.8,0.001],[3142.5,4.15590489],[3142.3,3.1823622],[3142.1,0.4707433]],[[3143.1,4.12037233],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,1.19633741]]]
["bitfinex","ETHUSD",1764893225161,[[3143.0,0.001],[3142.8,0.001],[3142.5,4.15590489],[3142.3,3.1823622],[3142.1,0.4707433]],[[3143.1,4.12037233],[3143.2,3.18147179],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,4.37742752]]]
["bitfinex","ETHUSD",1764893225361,[[3143.0,0.001],[3142.8,0.001],[3142.5,3.68516159],[3142.4,3.18227337],[3142.1,0.4707433]],[[3143.1,4.12037233],[3143.3,3.18139028],[3143.4,0.16643941],[3143.5,5.45970812],[3143.6,4.37742752]]]
["bitfinex","ETHUSD",1764893225562,[[3143.0,0.001],[3142.8,0.001],[3142.5,3.68516159],[3142.3,3.18228769],[3142.1,0.4707433]],[[3143.1,4.12037233],[3143.2,0.4707433],[3143.3,3.18139028],[3143.4,0.16643941],[3143.5,5.45970812]]]
["bitfinex","ETHUSD",1764893226287,[[3143.0,0.001],[3142.8,0.001],[3142.5,3.68516159],[3142.1,0.4707433]],[[3143.1,4.12037233],[3143.2,0.4707433],[3143.3,3.18139028],[3143.4,0.16643941],[3143.5,5.45970812]]]
["bitfinex","ETHUSD",1764893226288,[[3143.0,0.001],[3142.8,0.001],[3142.5,3.68516159],[3142.4,3.18227903],[3142.1,0.4707433]],[[3143.1,4.12037233],[3143.2,0.4707433],[3143.3,3.18139028],[3143.4,0.16643941],[3143.5,5.45970812]]]
["bitfinex","ETHUSD",1764893226688,[[3143.0,0.001],[3142.8,0.001],[3142.2,3.68548361],[3142.1,0.4707433],[3141.9,5.45970812]],[[3143.1,4.12037233],[3143.2,3.65221448],[3143.3,5.45970812],[3143.4,0.66943941],[3143.5,3.18121469]]]
["bitfinex","ETHUSD",1764893227097,[[3143.0,0.001],[3142.8,0.001],[3142.2,3.68548361],[3142.1,3.65323099],[3141.9,5.45970812]],[[3143.1,4.12037233],[3143.2,3.65221448],[3143.3,5.45970812],[3143.4,0.66943941],[3143.5,3.18121469]]]
["bitfinex","ETHUSD",1764893227376,[[3143.0,0.001],[3142.8,0.001],[3142.2,6.86796722],[3142.1,0.4707433],[3141.9,5.45970812]],[[3143.1,0.9388],[3143.2,0.4707433],[3143.3,5.45970812],[3143.4,0.66943941],[3143.6,4.37745986]]]
["bitfinex","ETHUSD",1764893227687,[[3143.0,0.001],[3142.8,0.001],[3142.2,6.86796722],[3142.1,0.4707433],[3141.9,5.45970812]],[[3143.1,1.62572514],[3143.2,0.4707433],[3143.3,5.45970812],[3143.4,0.66943941],[3143.6,1.19633741]]]
["bitfinex","ETHUSD",1764893228005,[[3143.0,0.001],[3142.8,0.001],[3142.2,6.86796722],[3142.1,0.4707433],[3141.9,8.64245875]],[[3143.1,4.80729747],[3143.2,3.65221448],[3143.3,5.45970812],[3143.4,0.66943941],[3143.5,3.18120592]]]
["bitfinex","ETHUSD",1764893228219,[[3143.0,0.001],[3142.8,0.001],[3142.2,6.86796722],[3142.1,6.03345142],[3141.9,3.18275063]],[[3143.1,4.80729747],[3143.2,0.4707433],[3143.4,0.66943941],[3143.5,5.45970812],[3143.9,0.1855]]]
["bitfinex","ETHUSD",1764893228399,[[3143.0,0.001],[3142.9,5.45970812],[3142.8,0.001],[3142.7,0.503],[3142.5,0.4707433]],[[3143.1,0.4722],[3143.7,0.4666],[3143.9,0.1855],[3144.0,0.1835],[3144.3,5.46170812]]]
["bitfinex","ETHUSD",1764893228606,[[3143.0,3.85341686],[3142.9,8.64148209],[3142.8,0.001],[3142.7,3.68496089],[3142.5,0.4707433]],[[3143.1,0.4722],[3143.4,0.4666],[3143.9,0.1855],[3144.0,0.1835],[3144.2,0.9737433]]]
["bitfinex","ETHUSD",1764893228980,[[3143.2,0.2],[3143.0,7.03919042],[3142.9,5.45970812],[3142.8,0.001],[3142.7,4.06866777]],[[3143.7,0.4666],[3143.9,3.36630895],[3144.0,3.36416787],[3144.1,0.4707433],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893229307,[[3143.2,0.2],[3143.0,7.03919042],[3142.8,0.001],[3142.7,4.06866777]],[[3143.9,3.36630895],[3144.0,3.36416787],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893229308,[[3143.7,0.2],[3143.2,5.96270812],[3143.0,10.22086398],[3142.8,5.46070812],[3142.7,1.10930099]],[[3143.8,0.4666],[3143.9,0.1855],[3144.0,0.1835],[3144.3,0.002],[3144.6,0.4707433]]]
["bitfinex","ETHUSD",1764893229507,[[3143.7,0.2],[3143.6,0.503],[3143.2,5.45970812],[3143.0,10.22086398],[3142.8,5.46070812]],[[3143.8,0.4666],[3143.9,0.1855],[3144.0,0.1835],[3144.2,3.18050164],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893229812,[[3143.7,0.2],[3143.6,0.503],[3143.2,5.45970812],[3143.0,13.40253754],[3142.8,5.46070812]],[[3143.8,0.9388],[3143.9,0.1855],[3144.0,0.1835],[3144.3,0.72759411],[3144.4,3.18033184]]]
["bitfinex","ETHUSD",1764893229985,[[3143.7,0.2],[3143.6,0.503],[3143.4,5.45970812],[3143.0,13.40253754],[3142.8,5.46070812]],[[3143.8,0.4722],[3143.9,0.1855],[3144.0,0.1835],[3144.2,0.4666],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893230195,[[3143.8,0.2],[3143.6,0.503],[3143.5,0.4707433],[3143.4,5.45970812],[3143.0,13.19843754]],[[3143.9,0.002],[3144.0,0.1835],[3144.2,0.4666],[3144.3,0.72759411],[3145.5,6.39850812]]]
["bitfinex","ETHUSD",1764893230381,[[3143.8,0.2],[3143.6,5.96270812],[3143.5,0.4707433],[3143.2,0.2041],[3143.1,0.72559411]],[[3143.9,0.002],[3144.0,0.1835],[3144.2,0.4666],[3144.3,0.002],[3144.6,3.18010974]]]
["bitfinex","ETHUSD",1764893230581,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.4,3.38533986],[3143.1,0.72559411]],[[3143.9,0.002],[3144.2,0.4666],[3144.3,0.002],[3144.4,0.1835],[3144.6,3.18010974]]]
["bitfinex","ETHUSD",1764893230906,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.4,3.38533986],[3143.1,0.72559411]],[[3143.9,0.002],[3144.2,0.4666],[3144.3,0.002],[3144.4,0.1835],[3144.5,3.18017553]]]
["bitfinex","ETHUSD",1764893231212,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.4,0.2041],[3143.3,3.1813432]],[[3143.9,0.4742],[3144.2,0.4666],[3144.3,0.002],[3144.4,0.1835],[3144.5,3.18022416]]]
["bitfinex","ETHUSD",1764893231400,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.3,3.1813432],[3143.2,0.2041]],[[3143.9,0.4742],[3144.2,0.4666],[3144.3,0.002],[3144.4,0.1835],[3144.5,3.18022416]]]
["bitfinex","ETHUSD",1764893231978,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.3,3.1813432],[3143.2,0.2041]],[[3143.9,0.4742],[3144.3,0.002],[3144.4,0.1835],[3144.8,0.72559411],[3144.9,9.14249712]]]
["bitfinex","ETHUSD",1764893232204,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.3,3.1813432],[3143.2,0.2041]],[[3143.9,0.4742],[3144.1,0.4666],[3144.3,0.002],[3144.4,0.1835],[3144.6,3.18006784]]]
["bitfinex","ETHUSD",1764893232406,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.3,3.1813432],[3143.2,0.2041]],[[3143.9,0.4742],[3144.1,0.4666],[3144.3,0.002],[3144.4,0.1835],[3144.5,3.18021836]]]
["bitfinex","ETHUSD",1764893233110,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.3,3.1813432],[3143.2,0.2041]],[[3143.9,0.4742],[3144.1,0.4666],[3144.3,0.002],[3144.4,3.36382079],[3145.0,4.37607534]]]
["bitfinex","ETHUSD",1764893233413,[[3143.8,3.38086392],[3143.6,9.14367444],[3143.5,0.4707433],[3143.3,3.1813432],[3143.2,0.2041]],[[3143.9,0.4742],[3144.1,0.4666],[3144.3,0.002],[3144.4,3.36382079],[3144.6,3.18013729]]]
["bitfinex","ETHUSD",1764893233911,[[3143.6,0.2],[3143.3,0.72559411],[3143.0,0.4717433],[3142.8,0.001],[3142.6,0.609604]],[[3143.9,4.30246887],[3144.1,3.18056556],[3144.3,5.46170812],[3144.4,0.1835],[3144.5,3.65093178]]]
["bitfinex","ETHUSD",1764893234223,[[3143.4,0.703],[3143.3,3.18128916],[3143.1,3.18149205],[3143.0,0.72659411],[3142.8,5.46070812]],[[3143.7,0.4665],[3143.8,0.89284689],[3143.9,3.36766275],[3144.1,8.64033974],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893234384,[[3143.4,3.88426102],[3143.2,3.18146391],[3143.0,0.72659411],[3142.9,0.4707433],[3142.8,8.64254863]],[[3143.8,0.4626],[3143.9,0.1869],[3144.0,3.18068568],[3144.2,3.18048284],[3144.3,5.46170812]]]
["bitfinex","ETHUSD",1764893234576,[[3143.4,0.703],[3143.3,3.18128167],[3143.1,3.18154209],[3143.0,0.72659411],[3142.9,0.4707433]],[[3143.5,0.4665],[3143.7,0.4626],[3143.9,3.36769915],[3144.1,5.93045142],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893234776,[[3143.4,0.703],[3143.3,3.18128167],[3143.1,3.18154209],[3143.0,0.001],[3142.9,1.19633741]],[[3143.5,0.4665],[3143.7,0.4626],[3143.9,3.36769915],[3144.1,3.65139778],[3144.3,5.46170812]]]
["bitfinex","ETHUSD",1764893235036,[[3143.4,3.88426868],[3143.2,3.18145884],[3143.0,0.001],[3142.9,1.19633741],[3142.2,0.405504]],[[3143.5,0.9291],[3143.9,0.1869],[3144.0,3.18068148],[3144.1,0.4707433],[3144.2,3.18047938]]]
["bitfinex","ETHUSD",1764893235185,[[3143.0,0.001]],[[3143.5,0.9291],[3143.9,0.1869],[3144.1,0.4707433]]]
["bitfinex","ETHUSD",1764893235186,[[3143.0,0.001],[3142.8,0.001],[3142.0,0.95487119],[3141.4,3.348],[3141.1,3.18353626]],[[3143.5,0.9291],[3143.9,5.64660812],[3144.1,0.4707433],[3144.3,0.002],[3144.5,0.9737433]]]
["bitfinex","ETHUSD",1764893235392,[[3143.0,0.001],[3142.9,0.2],[3142.8,0.001],[3142.6,5.45970812],[3142.1,3.96039863]],[[3143.1,0.4665],[3143.4,0.4626],[3143.9,5.64660812],[3144.1,0.9737433],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893235592,[[3143.0,0.704],[3142.8,0.001],[3142.6,5.45970812],[3142.1,3.75629863],[3141.7,0.8762473]],[[3143.1,0.4665],[3143.4,0.4626],[3143.9,5.64660812],[3144.1,0.9737433],[3144.3,0.002]]]
["bitfinex","ETHUSD",1764893235788,[[3143.0,3.88558724],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812],[3142.3,0.2041]],[[3143.1,0.4665],[3143.3,0.4626],[3143.9,0.1869],[3144.0,0.72559411],[3144.1,6.43345142]]]
["bitfinex","ETHUSD",1764893236128,[[3143.0,3.88558724],[3142.9,3.18177432],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812]],[[3143.1,0.4665],[3143.3,0.4626],[3143.6,3.18106729],[3143.8,3.18086581],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893236914,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3141.7,0.8762473]],[[3143.1,0.4665],[3143.3,0.4626],[3143.6,3.18106729],[3143.8,3.18086581],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893237285,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3141.7,0.8762473]],[[3143.1,0.4665],[3143.6,3.18106729],[3143.7,0.4707433],[3143.8,3.18086581],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893237487,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3141.7,0.8762473]],[[3143.1,0.9291],[3143.5,3.18120684],[3143.7,3.65172686],[3143.9,0.1869],[3146.4,2.16944408]]]
["bitfinex","ETHUSD",1764893237700,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3141.7,0.8762473]],[[3143.1,0.9291],[3143.6,3.18111255],[3143.7,3.65172686],[3143.9,0.1869],[3146.4,0.65166856]]]
["bitfinex","ETHUSD",1764893237925,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3142.5,3.65289876]],[[3143.1,0.9291],[3143.6,3.18111255],[3143.7,0.4707433],[3143.8,3.18088807],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893238383,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3142.5,3.65289876]],[[3143.1,0.9291],[3143.5,3.18118879],[3143.7,3.65173155],[3143.9,0.1869],[3146.4,2.16944408]]]
["bitfinex","ETHUSD",1764893238827,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3142.5,3.65289876]],[[3143.1,0.9291],[3143.6,3.18111369],[3143.7,3.65173155],[3143.9,0.1869],[3146.2,0.4707433]]]
["bitfinex","ETHUSD",1764893238991,[[3143.0,3.88558724],[3142.8,3.18284369],[3142.7,0.72559411],[3142.6,5.45970812],[3142.5,3.65289876]],[[3143.1,0.9291],[3143.6,3.18111369],[3143.7,0.4707433],[3143.8,3.18089517],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893239192,[[3143.0,3.88558724],[3142.9,3.18177369],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812]],[[3143.1,0.9291],[3143.6,3.18111369],[3143.7,0.4707433],[3143.8,3.18089517],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893239817,[[3143.0,3.88558724],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812],[3140.3,9.14298638]],[[3143.1,0.9291],[3143.7,0.4707433],[3143.9,0.1869],[3146.7,1.57768793],[3419.0,0.00567644]]]
["bitfinex","ETHUSD",1764893239993,[[3143.0,3.88558724],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812],[3140.3,9.14298638]],[[3143.1,0.4665],[3143.6,3.181132],[3143.7,0.4707433],[3143.9,0.1869],[3146.5,1.52145502]]]
["bitfinex","ETHUSD",1764893240191,[[3143.0,3.88558724],[3142.9,3.18177324],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812]],[[3143.1,0.4665],[3143.4,0.4626],[3143.7,3.18100717],[3143.9,3.36768653],[3144.1,6.43345142]]]
["bitfinex","ETHUSD",1764893240526,[[3143.0,3.88558724],[3142.9,3.18177324],[3142.8,0.001],[3142.7,0.72559411],[3142.6,5.45970812]],[[3143.1,0.4665],[3143.4,0.4626],[3143.6,3.18108286],[3143.8,3.18088353],[3143.9,0.1869]]]
["bitfinex","ETHUSD",1764893241807,[[3143.0,3.88558724],[3142.9,3.18177324],[3142.8,0.001],[3142.7,0.72559411],[3142.6,8.64175926]],[[3143.1,0.4665],[3143.4,0.4626],[3143.7,3.18101544],[3143.9,3.36773896],[3146.6,5.7889748]]]
["bitfinex","ETHUSD",1764893242011,[[3143.3,0.2],[3143.0,7.0713608],[3142.8,5.46070812],[3142.7,0.72559411],[3142.6,3.18205114]],[[3143.4,0.4626],[3143.7,3.18101544],[3143.9,3.36773896],[3144.5,0.4707433],[3145.0,3.65042395]]]
["bitfinex","ETHUSD",1764893242211,[[3143.3,0.2],[3143.0,7.0713608],[3142.9,0.4707433],[3142.8,5.46070812],[3142.7,0.72559411]],[[3143.4,0.4646],[3143.7,3.18101544],[3143.9,3.36773896],[3144.5,0.4707433],[3145.0,3.65042395]]]
["bitfinex","ETHUSD",1764893242410,[[3143.3,0.2],[3143.0,6.8672608],[3142.9,0.4707433],[3142.8,5.46070812],[3142.7,0.72559411]],[[3143.4,0.9311],[3143.7,3.18101544],[3143.9,3.36773896],[3144.1,0.9737433],[3144.3,5.46170812]]]
["bitfinex","ETHUSD",1764893242811,[[3143.3,0.2],[3143.0,6.8672608],[3142.9,0.4707433],[3142.8,5.46070812],[3142.7,0.72559411]],[[3143.4,0.9311],[3143.7,3.1810282],[3143.9,3.36773264],[3144.1,1.69933741],[3144.3,5.46170812]]]
["bitfinex","ETHUSD",1764893243220,[[3143.3,0.2],[3143.0,3.68558724],[3142.9,3.65250798],[3142.8,5.46070812],[3142.7,0.72559411]],[[3143.4,0.9311],[3143.6,3.18108051],[3143.8,3.18088495],[3143.9,0.1869],[3144.1,9.61403387]]]
["bitfinex","ETHUSD",1764893243414,[[3143.0,3.68558724],[3142.9,0.4707433],[3142.8,3.18285802],[3142.7,0.72559411],[3142.6,5.46070812]],[[3143.4,1.34231805],[3143.5,3.18117383],[3143.7,3.65172156],[3143.9,0.1869],[3144.1,9.61403387]]]
["bitfinex","ETHUSD",1764893243615,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,0.103],[3142.0,0.2041]],[[3143.1,0.4665],[3143.2,5.45970812],[3143.3,0.9333433],[3143.4,6.77578665],[3143.7,6.43345142]]]
["bitfinex","ETHUSD",1764893243801,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.5,0.503],[3142.1,0.4707433]],[[3143.1,3.64807233],[3143.3,4.11474793],[3143.4,5.46170812],[3143.6,3.18110833],[3143.7,0.9737433]]]
["bitfinex","ETHUSD",1764893244007,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.5,0.503],[3142.1,0.5737433]],[[3143.1,4.11067233],[3143.2,3.18147489],[3143.3,0.4707433],[3143.4,5.46170812],[3143.6,3.18110833]]]
["bitfinex","ETHUSD",1764893244208,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.5,0.503],[3142.1,0.5737433]],[[3143.1,4.11067233],[3143.2,3.18147489],[3143.3,0.4707433],[3143.4,5.46170812],[3143.5,3.18120234]]]
["bitfinex","ETHUSD",1764893244929,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.5,0.503],[3142.1,0.4707433]],[[3143.1,4.11067233],[3143.2,3.18147489],[3143.3,0.4707433],[3143.4,5.46170812],[3143.5,3.18120234]]]
["bitfinex","ETHUSD",1764893245424,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.9,11.82528308],[3141.7,0.38370688]],[[3143.1,4.11067233],[3143.2,8.64118301],[3143.3,0.4707433],[3143.4,3.18329127],[3143.7,6.83895542]]]
["bitfinex","ETHUSD",1764893245630,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.4,0.503],[3142.0,0.4707433]],[[3143.1,4.11067233],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893245819,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.4,0.503],[3142.0,3.65336745]],[[3143.1,4.11067233],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893246015,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.0,0.4707433],[3141.5,3.65389853]],[[3143.1,4.11067233],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893246315,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,0.503],[3142.0,0.4707433]],[[3143.1,4.11067233],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893247036,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,0.503],[3142.0,3.65342246]],[[3143.1,4.11067233],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893247208,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.4,3.38733319],[3141.1,3.18354754]],[[3143.1,4.83626644],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893247412,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,0.503],[3142.0,3.18261728]],[[3143.1,4.83626644],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893247615,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.6855521],[3142.0,3.18261728]],[[3143.1,4.83626644],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893248523,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,0.503],[3141.6,5.45970812]],[[3143.1,5.24177044],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893248719,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,0.503],[3141.6,5.45970812]],[[3143.1,6.72744012],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893249813,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.6855781],[3141.9,3.18271665]],[[3143.1,6.72744012],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893250024,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.6855781],[3142.0,0.4707433]],[[3143.1,6.72744012],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893250426,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.6855781],[3142.0,3.65339748]],[[3143.1,6.72744012],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893251134,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.7885781],[3142.0,3.65339748]],[[3143.1,6.72744012],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893252018,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.7885781],[3142.0,0.4707433]],[[3143.1,6.72744012],[3143.2,8.64118301],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893252419,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.7885781],[3142.0,0.4707433]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893253132,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.6855781],[3142.0,0.4707433]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893254119,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.1,3.6855781],[3142.0,3.65340633]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893255739,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.6,6.36618282],[3141.5,0.4707433]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893255949,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.8,0.503],[3141.6,6.36618282]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893256639,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.8,0.503],[3141.6,6.36618282]],[[3143.1,12.651819],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893257034,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.8,0.503],[3141.6,6.36618282]],[[3143.1,12.651819],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.30849424]]]
["bitfinex","ETHUSD",1764893257747,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.7,0.503],[3141.6,6.36618282]],[[3143.1,12.651819],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.30849424]]]
["bitfinex","ETHUSD",1764893257936,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.8,6.36577756],[3141.7,0.503]],[[3143.1,12.651819],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,3.18329127],[3143.6,3.30849424]]]
["bitfinex","ETHUSD",1764893258929,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3141.9,0.4707433],[3141.8,6.56987756]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.30849424]]]
["bitfinex","ETHUSD",1764893260215,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.0,6.36537236],[3141.9,0.4707433]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893260436,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.0,6.56947236],[3141.9,0.4707433]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893261766,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3142.0,6.56947236]],[[3143.1,6.72744012],[3143.2,3.18147489],[3143.3,0.9737433],[3143.4,9.10767015],[3143.6,3.18111403]]]
["bitfinex","ETHUSD",1764893262426,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.2051],[3142.1,0.03182584]],[[3143.1,6.32193612],[3143.3,4.15512396],[3143.4,0.002],[3143.7,6.39512218],[3143.8,0.002]]]
["bitfinex","ETHUSD",1764893262723,[[3143.0,0.2051],[3142.8,0.001],[3142.6,0.001],[3142.4,0.9747433],[3142.3,5.92537888]],[[3143.4,0.002],[3143.5,0.504],[3143.7,0.4707433],[3143.8,0.002],[3143.9,0.1849]]]
["bitfinex","ETHUSD",1764893263038,[[3143.0,0.4051],[3142.8,0.001],[3142.7,0.2041],[3142.6,0.001],[3142.4,0.9747433]],[[3143.4,3.18329536],[3143.5,0.504],[3143.6,3.64366981],[3143.7,0.4707433],[3143.8,0.002]]]
["bitfinex","ETHUSD",1764893263225,[[3143.0,0.4051],[3142.8,0.001],[3142.7,0.2041],[3142.6,0.001],[3142.4,0.9747433]],[[3143.4,3.18329536],[3143.5,0.504],[3143.6,3.64366981],[3143.7,0.4707433],[3143.8,0.72759411]]]
["bitfinex","ETHUSD",1764893263424,[[3143.0,0.4051],[3142.8,0.001],[3142.7,0.2041],[3142.6,0.001],[3142.4,0.9747433]],[[3143.4,3.65289536],[3143.5,3.68517317],[3143.7,0.4707433],[3143.8,0.72759411],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1764893263620,[[3143.0,0.4051],[3142.8,0.001],[3142.7,0.2041],[3142.6,0.001],[3142.4,0.9747433]],[[3143.4,3.18329536],[3143.5,0.504],[3143.7,0.4707433],[3143.8,0.72759411],[3144.0,0.405504]]]
["bitfinex","ETHUSD",1764893263937,[[3143.0,0.001],[3142.8,0.001],[3142.6,3.18301967],[3142.4,4.15695048],[3142.3,0.001]],[[3143.1,0.4864],[3143.3,7.3031631],[3143.4,0.37072954],[3143.5,0.504],[3143.6,5.92437888]]]
["bitfinex","ETHUSD",1764893264261,[[3143.0,0.001],[3142.8,0.001],[3142.6,3.18301967],[3142.4,4.15695048],[3142.3,0.001]],[[3143.1,0.956],[3143.3,6.8335631],[3143.4,0.37072954],[3143.5,0.504],[3143.6,5.92437888]]]
["bitfinex","ETHUSD",1764893264624,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3141.8,0.2041]],[[3143.1,1.46],[3143.3,12.75794198],[3143.4,0.37072954],[3143.5,3.58668147],[3144.5,0.4707433]]]
["bitfinex","ETHUSD",1764893264943,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3142.1,3.18250359]],[[3143.1,1.46],[3143.3,12.75794198],[3143.4,0.37072954],[3143.5,3.58668147],[3144.4,0.71686309]]]
["bitfinex","ETHUSD",1764893265146,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3142.2,3.18240416]],[[3143.1,1.46],[3143.3,12.75794198],[3143.4,0.37072954],[3143.5,3.58668147],[3144.4,0.71686309]]]
["bitfinex","ETHUSD",1764893265557,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3142.1,3.18257024]],[[3143.1,1.46],[3143.3,12.75794198],[3143.4,0.37072954],[3143.5,3.58668147],[3144.4,0.71686309]]]
["bitfinex","ETHUSD",1764893266253,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3142.1,3.18258489]],[[3143.1,4.64157233],[3143.2,3.18147118],[3143.3,9.57653208],[3143.4,0.37072954],[3143.5,0.405504]]]
["bitfinex","ETHUSD",1764893266976,[[3143.0,0.001],[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3141.2,0.2041]],[[3143.1,5.77267044],[3143.2,3.18147118],[3143.3,9.57653208],[3143.4,0.37072954],[3143.5,0.405504]]]
["bitfinex","ETHUSD",1764893267125,[[3142.8,0.001],[3142.6,0.001],[3142.3,0.001],[3141.2,0.2041],[3141.1,4.15824868]],[[3142.9,6.74997299],[3143.0,0.505504],[3143.1,10.40180614],[3143.2,3.18147118],[3143.3,3.6521532]]]
["bitfinex","ETHUSD",1764893267459,[[3142.6,0.001],[3142.3,0.001],[3140.9,0.2051],[3140.5,0.4717433],[3140.4,5.92437888]],[[3142.8,1.23109811],[3142.9,8.17892029],[3143.0,0.4696],[3143.1,11.90178436],[3143.2,3.18147118]]]
["bitfinex","ETHUSD",1764893267663,[[3142.3,0.001],[3140.9,0.2051],[3140.8,0.605],[3140.5,3.65592346],[3140.4,5.92437888]],[[3142.4,0.405504],[3142.5,0.1],[3142.7,0.9904],[3142.8,1.19519411],[3142.9,6.56142218]]]
["bitfinex","ETHUSD",1764893267836,[[3142.3,0.001],[3140.9,0.2051],[3140.8,0.605],[3140.6,0.72559411],[3140.5,3.65592346]],[[3142.4,7.54187699],[3142.5,0.1],[3142.7,0.9736],[3142.9,0.6370433],[3153.8,0.071]]]
["bitfinex","ETHUSD",1764893268160,[[3142.3,0.001],[3141.0,3.90929356],[3140.9,0.2051],[3140.8,0.605],[3140.6,3.9096016]],[[3142.4,11.95794574],[3142.5,0.1],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893268336,[[3142.3,0.001],[3141.0,6.3673989],[3140.9,0.6758433],[3140.8,0.605],[3140.7,0.72559411]],[[3142.4,6.03356686],[3142.5,0.5707433],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893269656,[[3142.3,0.001],[3141.0,6.3673989],[3140.9,0.2051],[3140.8,0.605],[3140.7,0.72559411]],[[3142.4,6.03356686],[3142.5,0.5707433],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893269961,[[3142.3,0.001],[3141.0,7.09299301],[3140.9,0.2051],[3140.8,0.605],[3140.6,3.18410448]],[[3142.4,6.03356686],[3142.5,0.5707433],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893270140,[[3142.3,0.001],[3141.0,3.90929356],[3140.9,3.38887959],[3140.8,0.605],[3140.6,3.18410448]],[[3142.4,6.03356686],[3142.5,0.5707433],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893271260,[[3142.3,0.001],[3141.0,3.90929356],[3140.9,3.38887959],[3140.8,0.101],[3140.6,3.18410448]],[[3142.4,6.03356686],[3142.5,0.5707433],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893271465,[[3142.3,0.001],[3141.0,3.18369945],[3140.9,3.18477959],[3140.8,0.101],[3140.7,0.2061]],[[3142.4,6.03356686],[3142.5,0.5707433],[3142.6,3.18217874],[3142.7,3.68598929],[3142.9,0.6370433]]]
["bitfinex","ETHUSD",1764893271766,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3140.0,3.18462012],[3139.9,0.2071]],[[3142.2,0.405504],[3142.3,0.82559411],[3142.4,20.05269106],[3142.5,8.26740991],[3142.7,0.504]]]
["bitfinex","ETHUSD",1764893272059,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3140.0,3.18471248],[3139.9,0.001]],[[3141.0,1.073304],[3141.4,0.72559411],[3141.5,7.79666661],[3142.1,1.794],[3142.3,0.4696]]]
["bitfinex","ETHUSD",1764893272264,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,3.1858148],[3139.8,3.39098018]],[[3141.0,4.76100345],[3141.2,3.18359518],[3141.3,3.1834031],[3141.4,0.72559411],[3141.5,7.79666661]]]
["bitfinex","ETHUSD",1764893272430,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,3.1858148],[3139.8,3.39098018]],[[3141.0,5.23060345],[3141.2,3.18359518],[3141.3,3.1834031],[3141.4,0.72559411],[3141.5,7.79666661]]]
["bitfinex","ETHUSD",1764893272632,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001]],[[3141.0,5.23060345],[3141.2,3.18359518],[3141.3,3.1834031],[3141.4,0.72559411]]]
["bitfinex","ETHUSD",1764893272633,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001]],[[3141.0,15.04286417],[3141.2,3.18359518],[3141.3,3.1834031],[3141.4,0.72559411],[3142.1,3.18268183]]]
["bitfinex","ETHUSD",1764893272828,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001]],[[3141.0,15.14286417],[3141.1,0.4707433],[3141.2,3.18359518],[3141.3,3.1834031],[3141.6,3.54240251]]]
["bitfinex","ETHUSD",1764893273057,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001]],[[3141.0,17.25006371],[3141.1,0.4707433],[3141.2,3.18359518],[3141.3,3.1834031],[3141.6,3.54240251]]]
["bitfinex","ETHUSD",1764893276755,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001]],[[3141.0,15.96006371],[3141.1,0.4707433],[3141.2,3.18359518],[3141.3,3.1834031],[3141.6,3.54240251]]]
["bitfinex","ETHUSD",1764893281035,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001]],[[3141.0,15.96006371],[3141.1,0.4707433],[3141.2,3.18359518],[3141.3,3.1834031],[3141.6,3.18313942]]]
["bitfinex","ETHUSD",1764893281760,[[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3139.2,0.103]],[[3141.0,15.96006371],[3141.1,0.4707433],[3141.2,3.18359518],[3141.3,3.1834031],[3141.6,3.18313942]]]
["bitfinex","ETHUSD",1764893281761,[[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3139.2,0.103]],[[3140.6,0.505504],[3140.9,0.72559411],[3141.0,22.12746261],[3141.1,0.4707433],[3141.2,3.18359518]]]
["bitfinex","ETHUSD",1764893281952,[[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3139.2,0.103]],[[3140.6,1.595904],[3140.9,1.19519411],[3141.0,19.5363645],[3141.1,0.4707433],[3141.2,3.18359518]]]
["bitfinex","ETHUSD",1764893282158,[[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3139.2,0.103]],[[3140.6,2.2250944],[3140.9,0.72559411],[3141.0,19.40888523],[3141.1,0.4707433],[3141.2,3.18359518]]]
["bitfinex","ETHUSD",1764893282335,[[3140.5,0.001],[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3139.2,0.103]],[[3140.6,2.35259602],[3140.9,0.72559411],[3141.0,19.40888523],[3141.1,0.4707433],[3141.2,3.18359518]]]
["bitfinex","ETHUSD",1764893282685,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.0,0.001]],[[3140.4,0.605504],[3140.5,0.72559411],[3140.6,1.74709202],[3141.0,22.59258468],[3141.1,0.4707433]]]
["bitfinex","ETHUSD",1764893282888,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.6,0.2061]],[[3140.4,13.26921575],[3140.5,0.4696],[3140.6,3.97529788],[3140.7,3.18401697],[3141.0,8.42851917]]]
["bitfinex","ETHUSD",1764893283062,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.6,0.2061]],[[3140.4,15.51022711],[3140.6,3.97529788],[3140.7,3.18401697],[3141.0,8.42851917],[3142.2,0.6314037]]]
["bitfinex","ETHUSD",1764893283263,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.6,0.2061]],[[3140.3,1.33109811],[3140.4,14.179129],[3140.5,3.18430726],[3140.6,3.97529788],[3140.7,3.18401697]]]
["bitfinex","ETHUSD",1764893283476,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.6,0.2061]],[[3140.3,2.28709811],[3140.4,13.223129],[3140.5,3.18430726],[3140.6,3.97529788],[3140.7,3.18401697]]]
["bitfinex","ETHUSD",1764893283675,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3137.2,3.69252943]],[[3140.3,2.28709811],[3140.4,13.223129],[3140.5,3.18430726],[3140.6,3.97529788],[3140.7,3.18401697]]]
["bitfinex","ETHUSD",1764893283880,[[3140.2,0.001],[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.5,0.2061]],[[3140.3,2.28709811],[3140.4,13.223129],[3140.5,3.18430726],[3140.6,3.97529788],[3140.7,3.18401697]]]
["bitfinex","ETHUSD",1764893285257,[[3139.9,0.001],[3139.6,0.001],[3138.7,0.001],[3138.0,3.18770604],[3137.8,3.18793402]],[[3140.0,0.605504],[3140.3,11.6403255],[3140.4,13.223129],[3140.6,3.97529788],[3141.2,4.21584122]]]
["bitfinex","ETHUSD",1764893285452,[[3139.6,0.001],[3138.7,0.001],[3138.0,0.2071],[3137.8,0.001],[3137.4,0.4717433]],[[3140.0,0.605504],[3140.3,11.6403255],[3140.4,13.223129],[3140.6,3.97529788],[3141.2,4.21584122]]]
["bitfinex","ETHUSD",1764893285453,[[3139.6,0.001],[3138.7,0.001],[3138.0,0.2071],[3137.8,0.001],[3137.4,0.4717433]],[[3139.7,0.605504],[3140.0,1.4611433],[3140.1,0.72559411],[3140.2,0.4696],[3140.3,12.73763652]]]
["bitfinex","ETHUSD",1764893285758,[[3139.6,0.001],[3138.7,0.001],[3138.0,3.39378064],[3137.8,3.1879233],[3137.4,3.65904672]],[[3139.7,9.79766472],[3139.9,0.4696],[3140.0,0.9747433],[3140.3,12.73763652],[3140.4,5.42646239]]]
["bitfinex","ETHUSD",1764893285957,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3139.7,11.42153915],[3140.0,0.9747433],[3140.3,12.73763652],[3140.4,5.42646239],[3141.0,0.93235474]]]
["bitfinex","ETHUSD",1764893286781,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,3.18770527],[3137.8,3.18792594]],[[3139.7,11.42153915],[3140.0,0.9747433],[3140.3,12.73763652],[3140.4,5.42646239],[3141.0,0.93235474]]]
["bitfinex","ETHUSD",1764893286986,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,3.18770527],[3137.8,3.18792594]],[[3139.7,11.42153915],[3140.0,0.9747433],[3140.3,12.73763652],[3140.4,6.05274988],[3141.0,1.25105474]]]
["bitfinex","ETHUSD",1764893287184,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,3.18770527],[3137.8,3.18792594]],[[3139.7,11.42153915],[3140.0,0.9747433],[3140.3,12.73763652],[3140.4,5.42646239],[3141.0,1.25105474]]]
["bitfinex","ETHUSD",1764893287492,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3139.7,14.60655682],[3139.9,3.18491622],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,2.24215466]]]
["bitfinex","ETHUSD",1764893287659,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.1,3.18654073],[3138.0,0.001]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,2.24215466]]]
["bitfinex","ETHUSD",1764893287862,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,3.18767423],[3137.8,3.1879216]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,2.24215466]]]
["bitfinex","ETHUSD",1764893288160,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,3.18767423],[3137.8,3.1879216]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,8.61215466]]]
["bitfinex","ETHUSD",1764893288983,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,8.61215466]]]
["bitfinex","ETHUSD",1764893289192,[[3139.6,0.001],[3138.7,0.001],[3138.2,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,9.25627784]]]
["bitfinex","ETHUSD",1764893289582,[[3139.6,0.001],[3138.7,0.001],[3138.0,0.001],[3137.8,3.18794626],[3137.5,0.2071]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,9.25627784]]]
["bitfinex","ETHUSD",1764893289786,[[3139.6,0.001],[3138.7,0.001],[3138.0,0.001],[3137.8,3.18794626],[3137.5,0.001]],[[3139.7,14.60655682],[3139.8,3.18491642],[3140.0,4.15947118],[3140.3,6.36881826],[3140.4,9.25627784]]]
["bitfinex","ETHUSD",1764893289989,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.3101],[3137.5,0.001]],[[3139.5,0.605504],[3139.6,0.72559411],[3139.7,17.59157449],[3139.8,3.18491642],[3140.0,4.15947118]]]
["bitfinex","ETHUSD",1764893290290,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.3101],[3137.5,0.001]],[[3139.1,0.605504],[3139.5,2.18673741],[3139.6,1.19519411],[3139.7,21.87451172],[3139.8,3.18491642]]]
["bitfinex","ETHUSD",1764893290588,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.104],[3137.5,0.001]],[[3138.8,0.605504],[3139.0,0.72559411],[3139.1,9.91816472],[3139.4,0.4696],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764893290899,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.104],[3137.5,0.001]],[[3138.8,1.7475473],[3139.0,1.19519411],[3139.1,8.30066661],[3139.2,0.1958],[3139.5,0.4707433]]]
["bitfinex","ETHUSD",1764893291203,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.104],[3137.5,0.001]],[[3138.8,3.23701555],[3139.1,8.30066661],[3139.2,0.1958],[3139.5,0.4707433],[3140.1,0.39169165]]]
["bitfinex","ETHUSD",1764893291567,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.104],[3137.5,0.001]],[[3138.8,6.55052983],[3138.9,3.18582986],[3139.1,11.48630862],[3139.2,0.1958],[3139.3,3.18546132]]]
["bitfinex","ETHUSD",1764893291962,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.104],[3137.6,0.2061]],[[3138.8,6.55052983],[3138.9,3.18582986],[3139.1,11.48630862],[3139.2,0.1958],[3139.3,3.18546132]]]
["bitfinex","ETHUSD",1764893295413,[[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.104]],[[3138.8,6.55052983],[3138.9,3.18582986],[3139.1,11.48630862],[3139.2,0.1958],[3139.3,3.18546132]]]
["bitfinex","ETHUSD",1764893295414,[[3138.7,0.001],[3138.0,0.001],[3137.9,0.2061],[3137.8,0.001],[3137.7,0.104]],[[3138.8,6.55052983],[3138.9,3.18582986],[3139.1,11.48630862],[3139.2,0.1958],[3139.3,3.18546132]]]
["bitfinex","ETHUSD",1764893295720,[[3138.7,0.4132],[3138.0,0.001],[3137.8,0.001],[3137.7,6.47809566],[3137.1,0.4707433]],[[3139.0,0.4707433],[3139.7,4.87769141],[3139.9,10.98149611],[3140.2,0.1826],[3140.7,3.18405193]]]
["bitfinex","ETHUSD",1764893295913,[[3138.8,0.2061],[3138.7,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,6.47809566]],[[3138.9,3.18589436],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893296209,[[3138.8,0.2061],[3138.7,0.001],[3138.4,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3138.9,3.18589436],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893296210,[[3138.8,0.2061],[3138.7,0.001],[3138.4,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3138.9,3.91148847],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893296388,[[3138.8,0.2061],[3138.7,0.001],[3138.4,0.2061],[3138.0,0.001],[3137.8,0.001]],[[3138.9,4.31699247],[3139.0,3.75647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893296594,[[3138.8,0.2061],[3138.7,0.001],[3138.4,0.2061],[3138.0,3.18769863],[3137.9,3.18683319]],[[3138.9,3.91148847],[3139.0,3.75647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893296785,[[3138.8,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.4,0.2061],[3138.0,3.18769863]],[[3138.9,3.18589436],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893296982,[[3138.8,0.2061],[3138.7,0.001],[3138.6,0.2071],[3138.2,3.18647659],[3138.0,3.18772132]],[[3138.9,3.59139836],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893297308,[[3138.8,0.2061],[3138.7,0.001],[3138.6,0.2071],[3138.3,0.001],[3138.0,0.001]],[[3138.9,4.31699247],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893297514,[[3138.8,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.3,0.001],[3138.0,0.001]],[[3138.9,4.31699247],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893297713,[[3138.8,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.3,0.001],[3138.2,3.18644749]],[[3138.9,4.31699247],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893298293,[[3138.8,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.3,0.001],[3138.2,3.18644749]],[[3138.9,3.59139836],[3139.0,3.65647234],[3139.1,0.504],[3139.2,0.2061],[3139.3,3.18547832]]]
["bitfinex","ETHUSD",1764893299420,[[3138.8,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.3,0.001],[3138.0,0.001]],[[3138.9,1.19633741],[3139.1,0.504],[3139.7,0.6659],[3140.4,11.79655309],[3141.4,3.82403738]]]
["bitfinex","ETHUSD",1764893299718,[[3138.8,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18617024],[3138.3,3.18742564]],[[3138.9,0.72559411],[3139.1,3.68969477],[3139.3,3.18549383],[3139.4,0.817704],[3139.7,3.85097393]]]
["bitfinex","ETHUSD",1764893300017,[[3138.8,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.4,3.18630057],[3138.3,3.18743307]],[[3139.0,4.16047194],[3139.2,3.18552771],[3139.4,0.405504],[3139.6,3.18515365],[3139.7,0.1835]]]
["bitfinex","ETHUSD",1764893300187,[[3138.8,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18620602],[3138.3,3.18743307]],[[3139.0,0.9747433],[3139.1,3.18565309],[3139.4,0.405504],[3139.5,0.8829433],[3139.6,3.91074776]]]
["bitfinex","ETHUSD",1764893300392,[[3138.9,0.2061],[3138.8,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18620602]],[[3139.0,4.16047123],[3139.2,3.18554893],[3139.4,0.405504],[3139.5,0.8829433],[3139.6,3.18515365]]]
["bitfinex","ETHUSD",1764893300593,[[3138.9,0.2061],[3138.8,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.4,3.18631701]],[[3139.0,3.68972793],[3139.1,0.4707433],[3139.2,3.18554893],[3139.4,0.405504],[3139.5,4.06818766]]]
["bitfinex","ETHUSD",1764893300793,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.4,3.18631701],[3135.7,10.19]],[[3139.0,3.68972793],[3139.1,3.65637077],[3139.4,0.405504],[3139.5,4.06818766],[3147.2,3.348]]]
["bitfinex","ETHUSD",1764893300993,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.4,3.18631701],[3136.6,3.781]],[[3139.0,3.68972793],[3139.1,3.65637077],[3139.4,0.405504],[3139.5,4.06818766],[3147.2,3.348]]]
["bitfinex","ETHUSD",1764893301188,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.3,3.18739858],[3138.2,3.18652578]],[[3139.0,3.68972793],[3139.1,3.65637077],[3139.4,0.405504],[3139.5,4.06818766],[3139.6,1.20799411]]]
["bitfinex","ETHUSD",1764893301441,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.4,3.18631691],[3138.3,0.001]],[[3139.0,3.68972793],[3139.1,0.4707433],[3139.2,3.18553179],[3139.4,0.405504],[3139.5,4.06818766]]]
["bitfinex","ETHUSD",1764893301724,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.4,3.18631018],[3138.3,0.001]],[[3139.0,3.68972793],[3139.1,0.4707433],[3139.2,3.18553179],[3139.4,0.405504],[3139.5,4.06818766]]]
["bitfinex","ETHUSD",1764893303216,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.3,0.001],[3133.6,8.2691254]],[[3139.0,3.68972793],[3139.1,0.4707433],[3139.2,3.18553179],[3139.4,0.405504],[3139.5,4.06818766]]]
["bitfinex","ETHUSD",1764893303522,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.5,3.18621913],[3138.3,3.18741686]],[[3139.0,3.68972793],[3139.1,0.4707433],[3139.2,3.18553179],[3139.4,0.405504],[3139.5,4.06818766]]]
["bitfinex","ETHUSD",1764893303925,[[3138.9,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18621913],[3138.3,3.18741686]],[[3139.0,0.504],[3139.1,0.4707433],[3139.2,3.18553179],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893304124,[[3138.9,0.4122],[3138.7,0.001],[3138.6,3.18711747],[3138.4,3.18631443],[3138.3,0.001]],[[3139.0,0.504],[3139.1,0.4707433],[3139.3,3.18542479],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893304316,[[3138.9,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18615471],[3138.4,3.18631443]],[[3139.0,0.504],[3139.1,3.65644864],[3139.3,3.18542479],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893304513,[[3138.9,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.4,3.18631443],[3133.1,7.45489731]],[[3139.0,0.504],[3139.1,3.65644864],[3139.3,3.18542479],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893304696,[[3138.9,0.4122],[3138.7,0.001],[3138.6,3.18712016],[3138.4,3.18631443],[3133.1,7.45489731]],[[3139.0,0.504],[3139.1,3.65644864],[3139.3,3.18542479],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893305256,[[3138.9,0.4122],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18619177],[3138.3,3.18740521]],[[3139.0,0.504],[3139.1,3.65644864],[3139.3,3.18542479],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893305845,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.5,3.18619177],[3138.3,3.18740521]],[[3139.0,0.504],[3139.1,3.65644864],[3139.3,3.18542479],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893306325,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.5,3.18619177],[3138.3,3.18740521]],[[3139.0,0.504],[3139.1,3.65642199],[3139.2,3.18553444],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893307442,[[3138.9,0.2061],[3138.7,0.2071],[3138.6,0.001],[3138.3,3.18740521]],[[3139.0,0.504],[3139.1,3.65642199],[3139.4,0.405504],[3139.5,0.8829433]]]
["bitfinex","ETHUSD",1764893307443,[[3138.9,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.3,0.001],[3138.0,0.001]],[[3139.0,0.504],[3139.1,0.4707433],[3139.4,0.405504],[3139.5,0.8829433],[3139.6,0.4824]]]
["bitfinex","ETHUSD",1764893307741,[[3138.9,6.78385168],[3138.8,0.2],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18615457]],[[3139.5,0.504],[3139.8,6.36983246],[3139.9,0.002],[3140.2,3.36712992],[3140.3,0.002]]]
["bitfinex","ETHUSD",1764893307940,[[3138.7,0.2071],[3138.6,0.001],[3138.5,3.1862279],[3138.1,0.4707433],[3137.8,0.72659411]],[[3139.3,0.4707433],[3139.5,0.504],[3139.7,1.13109811],[3139.8,9.55474869],[3139.9,0.667]]]
["bitfinex","ETHUSD",1764893308125,[[3138.8,0.2061],[3138.7,0.001],[3138.6,3.1870595],[3138.4,3.69025479],[3138.1,0.4707433]],[[3139.3,0.4707433],[3139.5,0.504],[3139.7,1.61349811],[3139.8,9.55474869],[3139.9,0.1846]]]
["bitfinex","ETHUSD",1764893308326,[[3138.8,0.2061],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18623204],[3138.4,0.504]],[[3139.2,3.18552497],[3139.3,0.4707433],[3139.5,0.504],[3139.7,1.61349811],[3139.8,3.18491623]]]
["bitfinex","ETHUSD",1764893308920,[[3139.1,0.2061],[3138.8,3.39201626],[3138.7,0.001],[3138.6,3.18711155],[3138.4,0.504]],[[3139.3,3.65620948],[3139.5,3.68924308],[3139.7,1.13109811],[3139.8,3.18491623],[3140.5,3.18422417]]]
["bitfinex","ETHUSD",1764893309114,[[3139.2,0.2061],[3138.8,3.39201626],[3138.7,0.001],[3138.6,0.001],[3138.4,0.504]],[[3139.5,0.504],[3139.7,0.405504],[3139.9,0.95842069],[3140.2,0.1826],[3140.4,2.24215466]]]
["bitfinex","ETHUSD",1764893309313,[[3139.4,0.2061],[3139.3,0.2061],[3138.8,6.37184718],[3138.7,3.18697816],[3138.6,0.001]],[[3139.5,0.504],[3139.9,0.002],[3140.2,0.1826],[3140.3,3.18643321],[3140.4,0.4707433]]]
["bitfinex","ETHUSD",1764893309513,[[3139.4,0.2061],[3139.3,0.2061],[3138.8,6.37184718],[3138.7,3.18697816],[3138.6,0.001]],[[3139.5,0.504],[3139.9,0.002],[3140.1,0.405504],[3140.2,1.86449589],[3140.3,3.18643321]]]
["bitfinex","ETHUSD",1764893309735,[[3139.4,0.4122],[3138.9,0.4707433],[3138.8,9.5577781],[3138.7,0.001],[3138.6,0.001]],[[3139.9,0.002],[3140.3,0.002],[3140.5,0.1826],[3140.9,3.18386733],[3141.3,6.37]]]
["bitfinex","ETHUSD",1764893309933,[[3139.8,0.2061],[3139.4,0.2061],[3139.0,0.504],[3138.9,0.4707433],[3138.8,12.74370902]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.18420873],[3140.7,0.1826],[3140.9,0.4824]]]
["bitfinex","ETHUSD",1764893310139,[[3139.8,0.2061],[3139.5,0.2061],[3139.0,0.504],[3138.9,0.4707433],[3138.8,12.74370902]],[[3139.9,0.002],[3140.2,0.504],[3140.3,3.18647865],[3140.5,3.18420873],[3140.6,0.506]]]
["bitfinex","ETHUSD",1764893310418,[[3139.8,0.4122],[3139.7,3.18494823],[3139.5,3.1851494],[3139.2,3.18552382],[3139.0,0.504]],[[3139.9,0.002],[3140.2,0.504],[3140.3,3.18647865],[3140.5,3.18420873],[3140.6,0.002]]]
["bitfinex","ETHUSD",1764893310618,[[3139.8,0.4122],[3139.7,3.18494823],[3139.5,3.1851494],[3139.3,0.4707433],[3139.2,3.18552382]],[[3139.9,0.002],[3140.2,1.22959411],[3140.3,3.18647865],[3140.5,3.18420873],[3140.6,0.407504]]]
["bitfinex","ETHUSD",1764893310816,[[3139.8,0.4122],[3139.3,0.4707433],[3138.6,3.18707398],[3138.3,8.52326072],[3136.7,7.64090171]],[[3139.9,0.002],[3140.2,0.504],[3140.3,0.002],[3140.4,3.18436279],[3140.6,0.002]]]
["bitfinex","ETHUSD",1764893311019,[[3139.8,3.59711623],[3139.3,3.65612742],[3139.0,3.68967296],[3138.9,1.19633741],[3138.6,3.18707418]],[[3139.9,0.002],[3140.3,0.002],[3140.4,3.18435861],[3140.6,0.002],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893311318,[[3139.8,4.15682785],[3139.6,3.18508839],[3139.3,0.4707433],[3139.0,0.504],[3138.9,1.19633741]],[[3139.9,0.002],[3140.3,0.002],[3140.4,3.18434602],[3140.5,0.504],[3140.6,3.18611554]]]
["bitfinex","ETHUSD",1764893311520,[[3139.8,4.15682785],[3139.6,3.18508839],[3139.3,3.65613636],[3139.0,3.68967177],[3138.9,1.19633741]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68825425],[3140.6,0.002],[3141.2,0.665]]]
["bitfinex","ETHUSD",1764893311847,[[3139.8,4.15682785],[3139.7,0.4707433],[3139.6,3.18501823],[3139.4,3.18526873],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.5,0.504],[3140.6,3.18612502],[3140.8,3.18391954]]]
["bitfinex","ETHUSD",1764893312350,[[3139.8,4.15682785],[3139.7,0.4707433],[3139.6,3.18501823],[3139.4,3.18526873],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.5,0.504],[3140.6,3.18612502],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893312535,[[3139.8,4.15682785],[3139.7,0.4707433],[3139.6,3.18501823],[3139.3,0.4707433],[3139.0,3.68967988]],[[3139.9,0.002],[3140.3,0.002],[3140.5,0.504],[3140.6,0.72759411],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893312744,[[3139.8,4.15682785],[3139.7,0.4707433],[3139.6,3.18501823],[3139.4,3.18526271],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.5,0.504],[3140.6,3.91179176],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893313053,[[3139.8,4.15682785],[3139.7,0.4707433],[3139.6,3.68910963],[3139.3,3.65609616],[3138.9,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18612856],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893313929,[[3139.8,4.15682785],[3139.7,0.4707433],[3139.6,3.68910963],[3139.3,3.65609616],[3138.9,1.19633741]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,0.002],[3140.7,3.6547678]]]
["bitfinex","ETHUSD",1764893314129,[[3139.8,4.15682785],[3139.6,3.68910963],[3139.3,3.65609616],[3138.9,1.19633741],[3137.9,9.708]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,0.002],[3140.7,3.6547678]]]
["bitfinex","ETHUSD",1764893314331,[[3139.8,4.15682785],[3139.6,3.68910963],[3139.3,3.65609616],[3138.9,1.19633741],[3138.7,7.59586455]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,0.002],[3140.7,3.6547678]]]
["bitfinex","ETHUSD",1764893314532,[[3139.8,4.15682785],[3139.6,3.68910963],[3139.3,3.65609616],[3138.9,1.19733741],[3138.7,7.59586455]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,0.002],[3140.7,3.6547678]]]
["bitfinex","ETHUSD",1764893315748,[[3139.8,4.15682785],[3139.7,3.18501757],[3139.6,0.504],[3139.3,3.65609616],[3138.9,1.19733741]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18610724],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893315959,[[3139.8,0.77191162],[3139.7,3.18494077],[3139.6,0.504],[3139.3,0.4707433],[3139.2,3.18548364]],[[3139.9,0.002],[3140.3,0.002],[3140.5,6.87246888],[3140.6,0.002],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893316163,[[3139.8,0.77191162],[3139.7,0.2],[3139.6,3.68911703],[3139.3,0.4707433],[3139.2,3.18548364]],[[3139.9,0.002],[3140.3,0.002],[3140.5,6.87246888],[3140.6,0.002],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893316739,[[3139.8,3.95682785],[3139.7,0.2],[3139.6,3.68911703],[3139.3,0.4707433],[3139.2,3.18548364]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893317045,[[3139.8,4.15682785],[3139.6,3.68911703],[3139.3,0.4707433],[3139.2,3.18548364],[2947.7,0.18456737]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893317643,[[3139.8,4.15682785],[3139.6,3.68911703],[3139.3,0.4707433],[3139.2,3.18548364],[3128.2,17.2036091]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893318146,[[3139.8,4.15682785],[3139.6,3.68911703],[3139.3,0.4707433],[3139.2,3.18548364],[3138.0,0.001]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893318354,[[3139.8,3.95682785],[3139.7,0.2],[3139.6,3.68911703],[3139.3,0.4707433],[3139.2,3.18548364]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893318874,[[3139.8,4.15682785],[3139.7,3.18501556],[3139.6,0.504],[3139.3,3.65613967],[2947.7,0.18456737]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893319048,[[3139.8,4.15682785],[3139.7,3.18501556],[3139.6,0.504],[3139.3,3.65613967],[3136.5,0.06962577]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.68823444],[3140.6,3.18613501],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893320134,[[3139.8,0.97191162],[3139.7,3.18493169],[3139.6,0.504],[3139.3,3.65613967],[3136.5,0.06962577]],[[3139.9,0.002],[3140.3,0.002],[3140.5,6.87246888],[3140.6,0.002],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893320349,[[3139.8,4.15682785],[3139.6,3.68911705],[3139.3,3.65613967],[3136.5,0.06962577],[3136.0,4.01417547]],[[3139.9,0.002],[3140.3,0.002],[3140.5,6.87246888],[3140.6,0.002],[3140.7,0.4707433]]]
["bitfinex","ETHUSD",1764893321977,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.4,3.18529846],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3141.3,0.4824],[3141.7,3.18304287]]]
["bitfinex","ETHUSD",1764893322182,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.4,3.18529846],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.7,3.18406714],[3140.8,0.504]]]
["bitfinex","ETHUSD",1764893322380,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.4,3.18529846],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.8,0.504],[3141.3,0.12745896]]]
["bitfinex","ETHUSD",1764893322551,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.4,3.18529846],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.5,3.18422804],[3140.6,0.002],[3140.7,3.65482777]]]
["bitfinex","ETHUSD",1764893322750,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.4,3.18529846],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,3.186152],[3140.7,3.65482777],[3146.3,13.7346551]]]
["bitfinex","ETHUSD",1764893322982,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.4,3.18529846],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,3.186152],[3140.7,3.65482777],[3143.7,0.4707433]]]
["bitfinex","ETHUSD",1764893323254,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,3.186152],[3140.7,0.4707433],[3140.8,3.68792439]]]
["bitfinex","ETHUSD",1764893323464,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.7,3.18406386],[3140.8,3.68792439]]]
["bitfinex","ETHUSD",1764893323663,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.8,3.68792439]]]
["bitfinex","ETHUSD",1764893323664,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.8,3.68793824],[3141.2,1.38829411]]]
["bitfinex","ETHUSD",1764893323991,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.8,0.504],[3141.2,1.38829411]]]
["bitfinex","ETHUSD",1764893323992,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.3,0.4707433]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.8,0.504],[3140.9,3.18384369]]]
["bitfinex","ETHUSD",1764893324182,[[3139.8,4.15682785],[3139.7,3.65575828],[3139.6,0.504],[3139.5,3.18519875],[3139.4,0.72559411]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3140.8,0.504],[3141.2,0.1826]]]
["bitfinex","ETHUSD",1764893324369,[[3139.8,4.18867701],[3139.7,3.65575828],[3139.6,0.504],[3139.5,10.7800633],[3139.4,0.72559411]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3141.2,0.1826],[3141.4,0.4801]]]
["bitfinex","ETHUSD",1764893324567,[[3139.8,4.18867701],[3139.7,3.65575828],[3139.6,0.504],[3139.5,10.7800633],[3139.4,0.72559411]],[[3139.9,0.002],[3140.3,0.002],[3140.6,0.002],[3141.2,0.1826],[3141.4,1.4548433]]]
["bitfinex","ETHUSD",1764893324781,[[3139.9,0.405504],[3139.8,15.23775842],[3139.7,3.65575828],[3139.6,0.504],[3139.5,10.7800633]],[[3140.3,0.002],[3140.6,0.002],[3141.9,0.4707433],[3142.0,0.1826],[3142.2,3.18255781]]]
["bitfinex","ETHUSD",1764893324980,[[3140.5,0.2],[3140.2,0.7798433],[3140.1,0.72559411],[3140.0,1.56432624],[3139.9,3.9861]],[[3140.6,0.002],[3141.9,0.4707433],[3142.0,0.1826]]]
["bitfinex","ETHUSD",1764893324981,[[3140.5,0.2],[3140.2,0.7798433],[3140.1,0.72559411],[3140.0,1.56432624],[3139.9,3.9861]],[[3140.6,0.002],[3141.1,3.18365617],[3141.3,3.18347419],[3141.5,0.4801],[3141.7,3.18301422]]]
["bitfinex","ETHUSD",1764893325280,[[3140.5,0.9101],[3140.2,0.5737433],[3140.1,0.72559411],[3140.0,1.77042624],[3139.9,3.78]],[[3140.6,0.002],[3141.2,3.18353855],[3141.4,3.18331678],[3141.5,0.4801],[3141.7,3.18301422]]]
["bitfinex","ETHUSD",1764893325473,[[3140.5,1.1162],[3140.2,0.5737433],[3140.1,0.72559411],[3140.0,1.56432624],[3139.9,3.78]],[[3140.6,0.002],[3141.3,3.18344429],[3141.4,3.1832946],[3141.5,0.4801],[3141.8,3.68692702]]]
["bitfinex","ETHUSD",1764893325953,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,4.78084236]],[[3140.6,0.002],[3141.6,3.18311649],[3141.8,0.9841],[3141.9,0.4707433],[3142.9,3.18181698]]]
["bitfinex","ETHUSD",1764893326282,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,4.78084236]],[[3140.6,0.002],[3141.8,0.9841],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764893326283,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,4.74899523]],[[3140.6,0.002],[3141.5,3.18320373],[3141.8,0.9841],[3141.9,1.19633741],[3142.0,3.36531831]]]
["bitfinex","ETHUSD",1764893326785,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,3.18320373],[3141.6,0.4801],[3141.8,0.504]]]
["bitfinex","ETHUSD",1764893326954,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,3.18320373],[3141.6,3.66322542],[3141.8,0.504]]]
["bitfinex","ETHUSD",1764893327156,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,3.18320373],[3141.6,3.66321952],[3141.8,0.504]]]
["bitfinex","ETHUSD",1764893327356,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,3.18320373],[3141.8,0.504]]]
["bitfinex","ETHUSD",1764893327357,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,6.36640746],[3141.8,0.504],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1764893327568,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,6.36640746],[3141.8,0.504],[3142.0,0.6627]]]
["bitfinex","ETHUSD",1764893327772,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.4,0.4707433],[3141.5,6.36640746],[3141.8,0.504],[3142.0,0.1826]]]
["bitfinex","ETHUSD",1764893327976,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.5,6.36640746],[3141.8,0.9841],[3142.0,0.1826],[3430.0,10.0]]]
["bitfinex","ETHUSD",1764893328193,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.5,6.36640746],[3141.8,0.9841],[3142.0,0.1826],[3149.8,0.49850853]]]
["bitfinex","ETHUSD",1764893328497,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.6,1.20569411],[3141.7,6.3659802],[3141.8,0.504],[3142.0,0.1826]]]
["bitfinex","ETHUSD",1764893328663,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,3.75823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.6,1.20569411],[3141.7,6.3659802],[3141.8,0.504],[3141.9,3.65357262]]]
["bitfinex","ETHUSD",1764893330192,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.5,6.36638548],[3141.6,0.4801],[3141.8,1.22959411],[3141.9,3.65357262]]]
["bitfinex","ETHUSD",1764893330488,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.5,6.36638548],[3141.6,0.4801],[3141.8,4.41251202],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764893331903,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.5,6.36638548],[3141.6,0.4801],[3141.8,4.41251202]]]
["bitfinex","ETHUSD",1764893332190,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.5,6.36638548],[3141.6,0.4801]]]
["bitfinex","ETHUSD",1764893333193,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.6,0.72559411],[3141.7,6.3659802]]]
["bitfinex","ETHUSD",1764893333391,[[3140.5,4.30040633],[3140.4,3.18430442],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.5,0.4801],[3141.7,6.3659802]]]
["bitfinex","ETHUSD",1764893334470,[[3140.5,4.30040633],[3140.4,8.65819293],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,3.18329407],[3141.5,3.66335349]]]
["bitfinex","ETHUSD",1764893334769,[[3140.5,4.30040633],[3140.4,8.65819293],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,4.74900121]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,3.18329407],[3141.6,3.90871266]]]
["bitfinex","ETHUSD",1764893334977,[[3140.5,4.30040633],[3140.4,8.65819293],[3140.2,7.53823159],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,6.36658814],[3141.6,0.72559411]]]
["bitfinex","ETHUSD",1764893335315,[[3140.5,4.30040633],[3140.4,8.65819293],[3140.2,4.3537433],[3140.1,0.72559411],[3140.0,4.74897369]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,6.84668814],[3141.6,6.19948262]]]
["bitfinex","ETHUSD",1764893335474,[[3140.5,4.09430633],[3140.4,8.65819293],[3140.2,4.3537433],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,6.84668814],[3141.6,6.19948262]]]
["bitfinex","ETHUSD",1764893335783,[[3140.5,4.7374613],[3140.4,3.18430442],[3140.2,9.82763181],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,6.84668814],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893336186,[[3140.5,4.7374613],[3140.4,3.18430442],[3140.2,9.82763181],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,6.36658814],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893336502,[[3140.5,4.7374613],[3140.4,3.18430442],[3140.2,9.82763181],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.4821],[3141.4,6.36658814],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893336881,[[3140.5,4.7374613],[3140.4,3.18430442],[3140.2,9.82763181],[3140.1,3.91017898],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.2,3.18349675],[3141.3,0.4821],[3141.4,3.18329407]]]
["bitfinex","ETHUSD",1764893338180,[[3140.5,4.7374613],[3140.4,3.18430442],[3140.2,13.01211606],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,3.66554687],[3141.4,3.18329407],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764893338388,[[3140.5,4.7374613],[3140.4,8.65819293],[3140.2,7.53822755],[3140.1,0.72559411],[3140.0,4.74900088]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,3.18331751],[3141.8,5.97788851]]]
["bitfinex","ETHUSD",1764893338583,[[3140.5,4.7374613],[3140.4,8.65819293],[3140.2,7.53822755],[3140.1,0.72559411],[3140.0,4.74900088]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.6,0.4801],[3141.8,5.97788851]]]
["bitfinex","ETHUSD",1764893338984,[[3140.5,1.34715497],[3140.2,7.53822755],[3140.1,0.72559411],[3140.0,4.74900088]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.6,0.4801],[3141.8,5.97788851]]]
["bitfinex","ETHUSD",1764893338985,[[3140.5,1.34715497],[3140.3,1.19633741],[3140.2,9.35688851],[3140.1,0.72559411],[3140.0,1.56432624]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,5.47388851],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893339303,[[3140.5,4.09430633],[3140.3,1.40243741],[3140.2,9.35688851],[3140.0,1.56432624],[3139.9,3.18479291]],[[3140.6,0.002],[3141.0,0.002],[3141.2,0.4801],[3141.3,0.002],[3141.4,5.47388851]]]
["bitfinex","ETHUSD",1764893340072,[[3140.2,3.98],[3140.0,1.56432624],[3139.8,0.103],[3139.4,6.36],[3139.3,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893340073,[[3140.2,3.98],[3140.0,1.56432624],[3139.8,0.103],[3139.4,6.36],[3139.3,0.4707433]],[[3140.6,0.9332],[3140.9,0.183],[3141.0,5.47588851],[3141.1,0.6537433],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893340298,[[3139.9,3.38474987],[3139.8,0.103],[3139.4,5.47388851],[3139.3,4.2507433],[3138.9,0.9518433]],[[3140.3,0.4511],[3140.6,0.4821],[3140.8,5.47388851],[3140.9,0.183],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893340475,[[3140.0,3.1847046],[3139.9,0.704],[3139.8,3.28791283],[3139.6,0.2061],[3139.4,8.65918575]],[[3140.3,0.4511],[3140.5,0.4801],[3140.6,0.002],[3140.8,5.47388851],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893340676,[[3140.0,3.1847046],[3139.9,0.704],[3139.8,3.28791283],[3139.6,0.2061],[3139.5,6.19948262]],[[3140.3,0.4511],[3140.5,0.4801],[3140.6,0.002],[3140.7,0.4707433],[3140.9,5.65688851]]]
["bitfinex","ETHUSD",1764893341016,[[3139.9,3.88877045],[3139.8,0.103],[3139.7,3.65573549],[3139.6,0.2061],[3139.5,6.19948262]],[[3140.3,0.4511],[3140.5,0.4801],[3140.6,3.18611123],[3140.7,0.4707433],[3140.9,5.65688851]]]
["bitfinex","ETHUSD",1764893341306,[[3139.9,0.704],[3139.8,4.01344431],[3139.7,0.4707433],[3139.6,3.39118614],[3139.3,9.72463181]],[[3140.3,0.4511],[3140.6,3.18611123],[3140.7,0.4707433],[3140.9,5.65688851]]]
["bitfinex","ETHUSD",1764893341307,[[3139.9,0.704],[3139.8,4.01344431],[3139.7,0.4707433],[3139.6,3.39118614],[3139.3,9.72463181]],[[3140.2,0.4801],[3140.3,0.4511],[3140.4,3.18436038],[3140.6,3.18613505],[3140.7,5.94463181]]]
["bitfinex","ETHUSD",1764893341605,[[3139.9,0.2],[3139.8,3.79184225],[3139.7,0.4707433],[3139.6,3.3911403],[3139.4,0.72559411]],[[3140.2,0.4801],[3140.3,0.4511],[3140.4,3.18436038],[3140.6,3.18613505],[3140.7,5.94463181]]]
["bitfinex","ETHUSD",1764893341906,[[3139.9,3.38480961],[3139.8,0.607],[3139.7,3.65575095],[3139.6,0.2061],[3139.5,0.72559411]],[[3140.2,0.4801],[3140.4,3.18431506],[3140.6,3.18613505],[3140.7,5.94463181],[3143.2,1.56641104]]]
["bitfinex","ETHUSD",1764893342196,[[3139.9,3.38480961],[3139.8,0.607],[3139.7,3.65575095],[3139.6,0.2061],[3139.5,0.72559411]],[[3140.4,0.4801],[3140.5,3.18425594],[3140.6,3.18613505],[3140.7,5.94463181],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893342402,[[3139.9,3.38480961],[3139.8,0.607],[3139.7,3.65575095],[3139.6,0.2061],[3139.5,0.72559411]],[[3140.3,0.4801],[3140.5,3.18425594],[3140.6,3.18613505],[3140.7,5.94463181],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893342794,[[3139.9,3.38480961],[3139.8,0.607],[3139.7,3.65575095],[3139.6,0.2061],[3139.5,0.72559411]],[[3140.3,0.4801],[3140.5,3.18425594],[3140.6,0.002],[3140.7,9.12866797],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893343002,[[3139.9,3.38480961],[3139.8,3.79191579],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,0.72559411]],[[3140.3,0.4801],[3140.5,3.18425594],[3140.6,0.002],[3140.7,9.12866797],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893343190,[[3139.9,6.56962441],[3139.8,0.607],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,3.91078059]],[[3140.5,0.4801],[3140.6,3.18610494],[3140.7,5.94463181],[3140.8,3.18392076],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893343710,[[3139.9,3.38480961],[3139.8,3.79189126],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,0.72559411]],[[3140.5,0.4801],[3140.6,3.18610494],[3140.7,9.12863879],[3140.9,0.183],[3141.1,3.83736887]]]
["bitfinex","ETHUSD",1764893343892,[[3139.9,3.38476581],[3139.8,3.79189126],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,3.91073611]],[[3140.4,0.4801],[3140.6,3.18610494],[3140.7,5.94463181],[3140.9,0.183],[3141.1,3.83736887]]]
["bitfinex","ETHUSD",1764893344090,[[3139.9,3.38476581],[3139.8,3.79189126],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,9.38462462]],[[3140.4,0.4801],[3140.6,3.18610494],[3140.7,0.4707433],[3140.9,5.65688851],[3141.1,3.83736887]]]
["bitfinex","ETHUSD",1764893344290,[[3139.9,3.38476581],[3139.8,3.79189126],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,9.38462462]],[[3140.4,0.4801],[3140.6,3.18610494],[3140.7,3.65481727],[3140.9,5.65688851],[3141.1,3.83736887]]]
["bitfinex","ETHUSD",1764893344485,[[3139.9,3.38476581],[3139.8,0.607],[3139.7,0.4707433],[3139.6,0.2061],[3139.5,6.19948262]],[[3140.4,0.4801],[3140.6,3.18610494],[3140.9,5.65688851],[3141.0,3.18574157],[3141.1,0.6537433]]]
["bitfinex","ETHUSD",1764893344686,[[3139.9,0.2],[3139.8,3.18485768],[3139.7,0.504],[3139.6,3.18505009],[3139.4,0.103]],[[3140.0,0.4511],[3140.4,0.84672049],[3140.6,6.37020988],[3140.7,5.47388851],[3140.9,0.183]]]
["bitfinex","ETHUSD",1764893344890,[[3139.9,0.2],[3139.8,3.18485768],[3139.7,0.504],[3139.6,3.18505009],[3139.4,0.103]],[[3140.4,0.84672049],[3140.6,6.84095318],[3140.7,5.47388851],[3140.9,0.183],[3151.4,0.071]]]
["bitfinex","ETHUSD",1764893345091,[[3139.8,3.18486336],[3139.7,0.504],[3139.6,3.1850464],[3139.4,0.3091],[3139.3,0.4707433]],[[3140.0,0.4511],[3140.3,0.4801],[3140.4,0.36662049],[3140.6,6.84095318],[3140.7,5.47388851]]]
["bitfinex","ETHUSD",1764893345297,[[3139.8,3.18486336],[3139.7,0.2],[3139.6,3.1850464],[3139.4,0.3091],[3139.3,0.4707433]],[[3140.0,0.4511],[3140.3,3.66454409],[3140.4,3.55102045],[3140.6,0.4727433],[3140.7,5.47388851]]]
["bitfinex","ETHUSD",1764893345515,[[3139.8,3.18486336],[3139.7,0.704],[3139.6,3.1850464],[3139.4,0.3091],[3139.3,0.4707433]],[[3140.0,0.4511],[3140.2,0.4801],[3140.3,3.18444409],[3140.4,0.36662049],[3140.5,3.18422201]]]
["bitfinex","ETHUSD",1764893345681,[[3139.7,3.18501483],[3139.5,3.18521389],[3139.4,0.103],[3139.3,0.4707433],[3138.5,0.4717433]],[[3140.0,0.4511],[3140.3,3.66454409],[3140.4,3.5509289],[3140.7,5.97788851],[3140.8,3.18393694]]]
["bitfinex","ETHUSD",1764893345889,[[3139.7,3.18501483],[3139.6,0.704],[3139.5,3.18521389],[3139.4,0.103],[3139.3,0.4707433]],[[3140.0,0.9312],[3140.3,3.18444409],[3140.4,3.5509289],[3140.5,5.47388851],[3140.7,0.504]]]
["bitfinex","ETHUSD",1764893346212,[[3139.6,0.704],[3139.5,3.18521389],[3139.4,0.103],[3139.3,0.4707433],[3139.2,0.2061]],[[3140.0,0.9312],[3140.2,3.18457986],[3140.4,0.36662049],[3140.5,8.65818844],[3140.7,0.504]]]
["bitfinex","ETHUSD",1764893346409,[[3139.7,3.18499805],[3139.6,0.704],[3139.5,3.18521389],[3139.4,0.103],[3139.3,0.4707433]],[[3140.0,0.9312],[3140.3,3.18443479],[3140.4,0.36662049],[3140.5,3.18429993],[3140.7,0.504]]]
["bitfinex","ETHUSD",1764893346604,[[3139.7,3.18499805],[3139.6,3.88911174],[3139.4,0.103],[3139.3,0.4707433],[3137.0,0.3197]],[[3140.0,0.9312],[3140.3,3.18443479],[3140.4,0.36662049],[3140.5,3.18429993],[3140.7,0.504]]]
["bitfinex","ETHUSD",1764893346808,[[3139.7,3.18499805],[3139.6,3.88911174],[3139.4,0.103],[3139.3,0.6768433],[3139.2,3.18550052]],[[3140.0,0.4511],[3140.2,0.4801],[3140.3,3.18443479],[3140.4,0.36662049],[3140.5,3.18429993]]]
["bitfinex","ETHUSD",1764893347411,[[3139.7,3.18499805],[3139.6,3.68911174],[3139.5,0.2061],[3139.4,0.103],[3139.3,3.65614414]],[[3140.2,0.4801],[3140.4,3.55098834],[3140.6,3.65688294],[3141.0,3.91136489],[3143.1,0.002]]]
["bitfinex","ETHUSD",1764893347613,[[3139.9,0.2],[3139.6,3.68911174],[3139.4,0.103],[3139.3,0.6768433],[3136.5,4.14727058]],[[3140.2,0.4801],[3140.4,0.36662049],[3140.6,0.4727433],[3141.0,0.72759411],[3141.2,10.77929424]]]
["bitfinex","ETHUSD",1764893347796,[[3139.9,0.2],[3139.6,3.68911174],[3139.4,0.103],[3139.3,0.6768433],[3136.5,4.14727058]],[[3140.2,0.4801],[3140.6,0.4727433],[3141.0,0.72759411],[3141.2,10.77929424]]]
["bitfinex","ETHUSD",1764893347797,[[3139.9,0.2],[3139.6,3.68911174],[3139.4,0.103],[3139.3,0.6768433],[3136.5,4.14727058]],[[3140.2,0.4801],[3140.6,0.4727433],[3141.0,0.002],[3141.2,10.77929424],[3149.8,17.1683189]]]
["bitfinex","ETHUSD",1764893348112,[[3139.5,0.2],[3139.3,4.41496652],[3139.2,3.18549602],[3139.1,0.103],[3139.0,0.001]],[[3140.0,0.4511],[3140.2,6.84916886],[3140.5,3.58978439],[3140.6,0.4727433],[3140.8,7.59576464]]]
["bitfinex","ETHUSD",1764893348292,[[3139.5,0.2],[3139.3,4.41496652],[3139.1,3.28859542],[3139.0,0.2071],[3138.9,0.4717433]],[[3139.7,0.4511],[3139.9,0.6631],[3140.2,6.36906886],[3140.4,3.18434348],[3140.5,0.405504]]]
["bitfinex","ETHUSD",1764893348497,[[3139.5,0.2],[3139.3,4.41496652],[3139.1,3.28859542],[3139.0,0.2071],[3138.9,0.4717433]],[[3139.7,0.4511],[3139.9,0.6631],[3140.1,0.4707433],[3140.2,6.36906886],[3140.4,3.18434348]]]
["bitfinex","ETHUSD",1764893348693,[[3139.6,0.001],[3139.5,0.2],[3139.3,4.41496652],[3139.1,3.28859542],[3139.0,0.2071]],[[3139.7,0.4511],[3139.9,0.183],[3140.2,6.36906886],[3140.4,3.18434348],[3141.8,9.55297113]]]
["bitfinex","ETHUSD",1764893348913,[[3139.6,0.001],[3139.3,4.41496652],[3139.1,3.28859542],[3139.0,0.2071]],[[3139.7,0.4511],[3139.9,0.183],[3140.2,6.36906886],[3140.4,3.18434348],[3141.8,9.55297113]]]
["bitfinex","ETHUSD",1764893348914,[[3139.6,0.001],[3139.3,3.91196652],[3139.2,0.504],[3139.1,3.28859542],[3139.0,0.2071]],[[3139.9,0.183],[3140.1,0.4707433],[3140.2,6.36906886],[3140.4,3.18434348],[3141.8,9.55297113]]]
["bitfinex","ETHUSD",1764893349121,[[3139.6,0.001],[3139.3,3.91196652],[3139.2,0.504],[3139.1,3.28859542],[3139.0,0.2071]],[[3139.7,0.4511],[3139.9,0.6631],[3140.1,0.4707433],[3140.2,6.36906886],[3140.4,3.18434348]]]
["bitfinex","ETHUSD",1764893349415,[[3139.6,0.001],[3139.5,0.2],[3139.3,3.91196652],[3139.2,0.504],[3139.1,3.28859542]],[[3139.7,0.4511],[3139.9,3.8479824],[3140.1,3.65543003],[3140.4,3.18434348],[3151.1,0.071]]]
["bitfinex","ETHUSD",1764893349611,[[3139.6,0.001],[3139.5,0.2],[3139.3,3.18641676],[3139.2,0.504],[3139.1,3.28859542]],[[3139.7,0.4511],[3139.9,3.84795543],[3140.0,3.18473255],[3140.1,0.4707433],[3140.4,3.18434348]]]
["bitfinex","ETHUSD",1764893350016,[[3139.6,0.001],[3139.3,0.001],[3139.2,0.504],[3139.1,0.103],[3139.0,0.001]],[[3139.7,0.9312],[3139.9,0.183],[3140.1,0.4707433],[3140.2,0.504],[3140.3,3.18444759]]]
["bitfinex","ETHUSD",1764893350389,[[3139.6,0.001],[3139.3,3.18637263],[3139.2,1.22959411],[3139.1,3.28860078],[3139.0,0.001]],[[3139.7,0.9312],[3139.9,0.183],[3140.1,0.4707433],[3140.2,0.504],[3140.3,3.18444759]]]
["bitfinex","ETHUSD",1764893350390,[[3139.6,0.001],[3139.3,3.18637263],[3139.2,1.22959411],[3139.1,3.28860078],[3139.0,0.001]],[[3139.7,0.9312],[3139.9,3.36788011],[3140.0,3.18472086],[3140.1,0.4707433],[3140.2,0.504]]]
["bitfinex","ETHUSD",1764893350591,[[3139.6,0.4071],[3139.5,6.37041316],[3139.4,0.2061],[3139.3,0.4717433],[3139.2,0.504]],[[3140.4,0.4801],[3140.7,0.72559411],[3140.8,0.504],[3140.9,0.183],[3141.2,10.77929424]]]
["bitfinex","ETHUSD",1764893350806,[[3140.0,0.2],[3139.8,0.2061],[3139.7,1.1808433],[3139.6,0.69936132],[3139.5,9.55563373]],[[3140.6,3.18615005],[3140.7,1.22959411],[3140.8,3.18397573],[3140.9,0.183],[3141.2,10.77931964]]]
["bitfinex","ETHUSD",1764893350990,[[3139.8,0.2061],[3139.7,0.9747433],[3139.6,1.42495543],[3139.5,9.55563373],[3139.3,3.6571336]],[[3140.6,0.002],[3140.9,0.183],[3141.3,3.91105109],[3141.5,0.4707433],[3141.6,10.77890691]]]
["bitfinex","ETHUSD",1764893351193,[[3140.3,3.38439487],[3140.1,3.6553361],[3139.9,0.2061],[3139.8,0.2061],[3139.7,4.15970619]],[[3140.6,0.002],[3140.8,3.18393536],[3140.9,0.6631],[3141.0,3.18573588],[3141.1,1.1577433]]]
["bitfinex","ETHUSD",1764893351387,[[3140.5,0.4061],[3140.3,6.368804],[3140.1,0.9747433],[3139.9,0.2061],[3139.7,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,0.4801],[3141.3,0.72759411]]]
["bitfinex","ETHUSD",1764893351693,[[3140.5,0.9101],[3140.4,0.2061],[3140.3,6.368804],[3140.1,3.6553275],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,3.18355081],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893351913,[[3140.5,0.9101],[3140.4,0.2061],[3140.3,6.368804],[3140.1,3.6553275],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.3,0.002],[3141.6,3.68719265]]]
["bitfinex","ETHUSD",1764893352114,[[3140.5,0.9101],[3140.3,6.368804],[3140.1,3.6553275],[3139.9,0.72559411],[3139.2,0.183]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.3,3.18540468],[3141.4,0.4801]]]
["bitfinex","ETHUSD",1764893352314,[[3140.5,0.9101],[3140.3,6.368804],[3140.1,3.6553275],[3139.9,0.72559411],[3139.2,0.183]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.3,3.18540468]]]
["bitfinex","ETHUSD",1764893352315,[[3140.5,0.9101],[3140.3,6.368804],[3140.1,3.6553275],[3139.9,0.72559411],[3139.2,0.183]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,3.66363178],[3141.3,3.18540468]]]
["bitfinex","ETHUSD",1764893352499,[[3140.5,0.9101],[3140.3,6.574904],[3140.1,3.6553275],[3139.9,0.72559411],[3139.2,0.183]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,3.66363178],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893352891,[[3140.5,0.9101],[3140.3,6.574904],[3140.1,3.6553275],[3139.9,0.72559411],[3139.2,0.183]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,0.4801],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893353092,[[3140.5,0.9101],[3140.3,6.574904],[3140.1,0.4707433],[3139.9,0.72559411],[3139.2,0.183]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,0.4801],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893353616,[[3140.5,4.09430633],[3140.4,3.18430716],[3140.3,0.2061],[3140.1,0.4707433],[3140.0,3.1846749]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.183],[3141.2,3.6636397],[3141.3,3.18546675]]]
["bitfinex","ETHUSD",1764893353821,[[3140.5,4.09430633],[3140.4,3.18430716],[3140.3,0.2061],[3140.1,0.4707433],[3140.0,3.1846749]],[[3140.6,0.002],[3141.0,0.4586],[3141.1,0.183],[3141.2,3.1835397],[3141.3,3.18546675]]]
["bitfinex","ETHUSD",1764893354123,[[3140.5,4.09430633],[3140.4,3.18430716],[3140.3,0.2061],[3140.1,0.4707433],[3140.0,3.1846749]],[[3140.6,0.002],[3141.0,0.4586],[3141.1,0.183],[3141.2,3.1835397],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893354325,[[3140.5,4.09430633],[3140.4,3.18430716],[3140.3,0.2061],[3140.1,3.65532177],[3132.2,18.26083986]],[[3140.6,0.002],[3141.0,0.4586],[3141.1,0.183],[3141.2,3.1835397],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893354521,[[3140.5,4.09430633],[3140.4,3.18430716],[3140.3,0.2061],[3140.1,3.65532177],[3137.7,4.09855872]],[[3140.6,0.002],[3141.0,0.4586],[3141.1,0.183],[3141.2,3.1835397],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893355118,[[3140.5,4.09430633],[3140.4,3.18430716],[3140.3,0.2061],[3140.1,3.65532177],[3139.9,3.91034515]],[[3140.6,0.002],[3141.0,0.4586],[3141.1,0.183],[3141.3,0.002],[3141.8,0.405504]]]
["bitfinex","ETHUSD",1764893355324,[[3140.5,5.51962098],[3140.4,3.18430716],[3140.1,3.65532177],[3139.9,3.91034515],[3139.8,3.78]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.1817],[3141.5,0.9273433]]]
["bitfinex","ETHUSD",1764893355527,[[3140.5,5.31352098],[3140.3,3.18440344],[3140.1,0.4707433],[3140.0,3.184637],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.002],[3141.3,3.64200966],[3141.4,0.1817],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893355714,[[3140.5,5.31352098],[3140.3,3.18440344],[3140.1,0.4707433],[3140.0,3.390737],[3139.9,0.72559411]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.2,3.18349675],[3141.3,3.18540966]]]
["bitfinex","ETHUSD",1764893356022,[[3140.5,4.09430633],[3140.3,3.18440344],[3140.1,0.4707433],[3140.0,3.390737],[3139.9,0.72559411]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.2,3.18349675],[3141.3,3.18540966]]]
["bitfinex","ETHUSD",1764893356321,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.1,3.86142157],[3139.9,0.72559411],[3135.8,19.13041993]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.2,3.18349675],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893356525,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.1,3.65532157],[3139.9,0.72559411],[3137.4,3.6675]],[[3140.6,0.002],[3141.0,0.4586],[3141.3,3.1854365],[3141.4,0.1817],[3141.5,3.65396334]]]
["bitfinex","ETHUSD",1764893356692,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.2,0.2061],[3140.1,3.65532157],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.4586],[3141.3,3.1854365],[3141.4,0.1817],[3141.5,3.65396334]]]
["bitfinex","ETHUSD",1764893357522,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.2,0.2061],[3140.1,3.65532157],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.4586],[3141.3,3.1854365],[3141.4,0.1817],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893358052,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.2,0.2061],[3140.1,3.65532157],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.4586],[3141.2,3.18350444],[3141.3,0.002],[3141.4,3.36506484]]]
["bitfinex","ETHUSD",1764893359043,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.2,0.2061],[3140.1,3.65532157],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.4586],[3141.3,0.002],[3141.4,0.1817],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764893359346,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.2,0.2061],[3140.1,3.65532157],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.002],[3141.3,3.18544426],[3141.4,0.1817],[3141.9,4.37918881]]]
["bitfinex","ETHUSD",1764893359533,[[3140.5,4.09430633],[3140.4,3.18430744],[3140.2,0.2061],[3140.1,3.65532157],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.002],[3141.2,0.4566],[3141.3,3.18544426],[3141.4,0.1817]]]
["bitfinex","ETHUSD",1764893359848,[[3140.5,4.09430633],[3140.2,0.2061],[3140.1,0.4707433],[3139.9,0.72559411],[3139.8,6.96487299]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.1836675],[3141.2,0.4566],[3141.3,3.18546969]]]
["bitfinex","ETHUSD",1764893360145,[[3140.5,4.09430633],[3140.4,3.18430526],[3140.2,0.2061],[3140.1,0.4707433],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.002],[3141.2,3.64014629],[3141.3,0.002],[3141.4,3.36501271]]]
["bitfinex","ETHUSD",1764893360747,[[3140.5,4.09430633],[3140.3,3.18437602],[3140.2,0.2061],[3140.1,0.4707433],[3139.9,0.72559411]],[[3140.6,0.002],[3141.0,0.4586],[3141.1,3.18361238],[3141.3,3.18541456],[3141.4,0.1817]]]
["bitfinex","ETHUSD",1764893360950,[[3140.5,4.09430633],[3140.3,3.18437602],[3140.2,0.2061],[3140.1,0.4707433],[3140.0,3.18469189]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.1,3.18361238],[3141.3,3.18542387]]]
["bitfinex","ETHUSD",1764893361135,[[3140.5,4.09430633],[3140.4,3.18430464],[3140.2,0.2061],[3140.1,0.4707433],[3140.0,3.18469189]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.1,3.18361238],[3141.3,3.18542387]]]
["bitfinex","ETHUSD",1764893361751,[[3140.5,3.88820633],[3140.4,3.18430464],[3140.1,0.4707433],[3140.0,3.18469189],[2951.0,0.0054688]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.002],[3141.1,3.18361238],[3141.3,3.18542387]]]
["bitfinex","ETHUSD",1764893361922,[[3140.5,3.88820633],[3140.4,3.18430464],[3140.1,0.4707433],[3140.0,3.39079189],[2951.0,0.0054688]],[[3140.6,0.002],[3140.9,0.6383],[3141.0,0.002],[3141.1,3.18361238],[3141.3,3.18542387]]]
["bitfinex","ETHUSD",1764893362123,[[3140.5,3.88820633],[3140.4,3.18430464],[3140.1,0.4707433],[3140.0,3.39079189],[3076.4,28.6726819]],[[3140.6,0.002],[3140.9,0.6383],[3141.0,0.002],[3141.1,3.18361238],[3141.3,3.18542387]]]
["bitfinex","ETHUSD",1764893362555,[[3140.5,3.88820633],[3140.3,3.18438547],[3140.1,0.4707433],[3140.0,3.39079189],[3139.8,3.78]],[[3140.6,0.002],[3140.9,0.6383],[3141.0,0.002],[3141.1,3.18361238],[3141.2,3.18350651]]]
["bitfinex","ETHUSD",1764893362724,[[3140.5,0.504],[3140.4,3.1843025],[3140.2,3.18450551],[3140.1,0.4707433],[3139.8,6.96487242]],[[3140.6,0.4952],[3140.9,3.36555813],[3141.0,0.002],[3141.1,3.65435568],[3141.5,3.65400304]]]
["bitfinex","ETHUSD",1764893362915,[[3140.5,0.504],[3140.4,3.1843025],[3140.2,3.18450551],[3140.1,0.4707433],[3139.8,7.17097242]],[[3140.6,0.9518],[3140.9,3.36555813],[3141.0,0.002],[3141.1,3.65435568],[3141.5,3.65400304]]]
["bitfinex","ETHUSD",1764893363247,[[3140.5,0.9101],[3140.4,6.36861023],[3140.1,3.65532396],[3139.8,3.78],[3139.6,3.88442625]],[[3140.6,0.9518],[3140.9,3.36555813],[3141.0,0.002],[3141.5,3.65400304]]]
["bitfinex","ETHUSD",1764893363248,[[3140.5,0.9101],[3140.4,6.36861023],[3140.1,3.65532396],[3139.8,3.78],[3139.6,3.88442625]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.002],[3141.2,3.18353516],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893363424,[[3140.5,1.63797102],[3140.4,6.36861023],[3140.2,0.2061],[3140.1,3.65532396],[3139.8,3.78]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.64020298],[3141.5,0.4707433],[3141.9,0.4707433]]]
["bitfinex","ETHUSD",1764893364018,[[3140.5,1.63797102],[3140.4,3.1843025],[3140.3,3.18440646],[3140.2,0.2061],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.4566],[3141.2,3.18350165],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893364219,[[3140.5,0.9101],[3140.4,6.36861023],[3140.2,0.2061],[3140.1,0.4707433],[3140.0,3.18469187]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.64025307],[3141.2,3.18350165],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893364421,[[3140.5,0.9101],[3140.4,6.36861023],[3140.2,0.2061],[3140.1,0.4707433],[3140.0,3.18469187]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.64025307],[3141.3,3.18543078],[3141.5,0.4707433]]]
["bitfinex","ETHUSD",1764893365565,[[3140.5,4.09430633],[3140.4,3.1843025],[3140.2,0.2061],[3140.1,3.65533432],[2963.9,0.18030812]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.4566],[3141.2,3.18352956],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764893365861,[[3140.5,4.09430633],[3140.4,3.1843025],[3140.2,0.2061],[3140.1,3.65533432],[3139.5,3.78]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.18359864],[3141.2,0.4566],[3141.3,3.18540611]]]
["bitfinex","ETHUSD",1764893366266,[[3140.5,4.09430633],[3140.4,3.1843025],[3140.2,0.2061],[3140.1,3.65533432],[3139.5,3.78]],[[3140.6,0.002],[3141.0,0.002],[3141.2,3.64013517],[3141.3,3.18540611],[3148.7,18.26390737]]]
["bitfinex","ETHUSD",1764893366446,[[3140.5,4.09430633],[3140.4,3.18430262],[3140.2,0.2061],[3140.1,0.4707433],[3140.0,8.65930575]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.18364139],[3141.2,0.4566],[3141.3,3.18542169]]]
["bitfinex","ETHUSD",1764893366761,[[3140.5,4.12614839],[3140.4,3.18430262],[3140.3,0.2071],[3140.1,0.4707433],[3140.0,5.47466193]],[[3140.6,0.002],[3141.0,0.002],[3141.2,0.4566],[3141.3,0.002],[3141.4,8.83965873]]]
["bitfinex","ETHUSD",1764893366951,[[3140.5,4.09430633],[3140.4,3.18430262],[3140.3,0.001],[3140.2,0.2061],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.18361816],[3141.2,0.4566],[3141.3,3.65616893]]]
["bitfinex","ETHUSD",1764893367262,[[3140.5,4.09430633],[3140.4,3.18430262],[3140.3,0.001],[3140.2,0.2061],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.1,3.18361816],[3141.3,3.65616893],[3141.6,3.68710993]]]
["bitfinex","ETHUSD",1764893367560,[[3140.5,4.09430633],[3140.4,3.18430262],[3140.3,0.001],[3140.2,0.2061],[3140.1,0.4707433]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.1,3.18361816],[3141.3,3.65616893]]]
["bitfinex","ETHUSD",1764893368063,[[3140.5,4.09430633],[3140.4,3.18430262],[3140.3,0.001],[3140.2,0.2061],[3140.1,0.4707433]],[[3140.6,0.002],[3140.9,0.6383],[3141.0,0.002],[3141.1,3.18361816],[3141.3,3.65616893]]]
["bitfinex","ETHUSD",1764893368868,[[3140.5,4.09430633],[3140.4,3.18430262],[3140.3,0.001],[3140.2,0.2061],[3140.1,3.65533361]],[[3140.6,0.002],[3140.9,0.6383],[3141.0,0.002],[3141.1,3.18361816],[3141.3,3.65616893]]]
["bitfinex","ETHUSD",1764893370066,[[3140.5,3.88820633],[3140.3,3.1854069],[3140.1,0.4707433],[3139.9,3.91136241],[3139.2,8.66013189]],[[3140.6,0.4952],[3140.9,0.6383],[3141.0,3.18570458],[3141.2,3.1835132],[3141.3,0.4727433]]]
["bitfinex","ETHUSD",1764893370367,[[3140.5,3.88820633],[3140.3,3.1854069],[3140.1,0.4707433],[3140.0,3.18467081],[3139.9,0.93269411]],[[3140.6,0.4952],[3140.7,0.4566],[3140.9,0.1817],[3141.0,0.002],[3141.2,3.1835132]]]
["bitfinex","ETHUSD",1764893370571,[[3140.5,4.09430633],[3140.4,3.18430204],[3140.3,0.2071],[3140.1,3.65531613],[3140.0,5.47466193]],[[3140.6,0.002],[3141.0,0.002],[3141.2,3.64011544],[3141.3,0.002],[3141.6,0.504]]]
["bitfinex","ETHUSD",1764893370871,[[3140.5,5.31362047],[3140.4,3.18430204],[3140.3,0.2071],[3140.1,3.65531613],[3140.0,5.47466193]],[[3140.6,0.002],[3141.0,0.002],[3141.2,3.64011544],[3141.3,0.002],[3141.6,0.504]]]
["bitfinex","ETHUSD",1764893371072,[[3140.5,5.31362047],[3140.4,3.18430204],[3140.3,0.2071],[3140.2,3.1844822],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.2,0.4566],[3141.3,3.18542993],[3141.4,8.839686]]]
["bitfinex","ETHUSD",1764893371390,[[3140.5,5.31362047],[3140.4,3.18430204],[3140.3,0.2071],[3140.2,3.1844822],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.2,3.64010411],[3141.3,0.002],[3141.4,8.839686]]]
["bitfinex","ETHUSD",1764893371554,[[3140.5,5.34546253],[3140.4,3.18430204],[3140.3,5.47566193],[3140.2,3.1844822],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.1817],[3141.6,3.68712807]]]
["bitfinex","ETHUSD",1764893371733,[[3140.5,5.55156253],[3140.4,3.18430204],[3140.3,5.47566193],[3140.2,7.30359335],[3140.1,5.94540523]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.6383],[3141.6,0.504]]]
["bitfinex","ETHUSD",1764893371937,[[3140.5,5.55156253],[3140.4,3.18430204],[3140.3,5.47566193],[3140.2,7.30359335],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.6383],[3141.6,0.504]]]
["bitfinex","ETHUSD",1764893372238,[[3140.5,5.55156253],[3140.4,3.18430204],[3140.3,5.47566193],[3140.2,7.30359335],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.6383],[3141.6,3.68713467]]]
["bitfinex","ETHUSD",1764893372440,[[3140.5,5.55156253],[3140.4,3.18430204],[3140.3,5.47566193],[3140.2,3.52359335],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.6383],[3141.6,3.68713467]]]
["bitfinex","ETHUSD",1764893372637,[[3140.5,5.55156253],[3140.4,3.18430204],[3140.3,5.47566193],[3140.2,3.52359335],[3140.1,0.4707433]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.6383],[3141.6,0.504]]]
["bitfinex","ETHUSD",1764893372850,[[3140.5,4.90752047],[3140.4,3.18430204],[3140.3,0.001],[3140.2,3.1844822],[3140.1,5.94540523]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.002],[3141.4,0.6383]]]
["bitfinex","ETHUSD",1764893372851,[[3140.5,4.90752047],[3140.4,3.18430204],[3140.3,0.001],[3140.2,3.1844822],[3140.1,5.94540523]],[[3140.6,0.002],[3141.0,0.002],[3141.1,0.4566],[3141.3,0.002],[3141.4,0.1817]]]
["bitfinex","ETHUSD",1764893373052,[[3140.5,4.63677717],[3140.4,3.18430204],[3140.3,0.001],[3140.1,3.8614295],[3139.9,6.20125604]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.4586],[3141.3,11.84345273],[3141.4,0.6524433]]]
["bitfinex","ETHUSD",1764893374072,[[3140.5,4.63677717],[3140.4,3.18430204],[3140.3,0.001],[3140.1,3.8614295],[3139.9,6.20125604]],[[3140.6,0.002],[3140.9,0.1817],[3141.0,0.002],[3141.2,3.18356712],[3141.3,8.66005733]]]
["bitfinex","ETHUSD",1764893374378,[[3140.5,3.38420633],[3140.3,0.001],[3140.1,0.4707433],[3139.9,6.20125604],[3139.1,0.103]],[[3140.6,0.4952],[3140.9,0.6383],[3141.0,0.002],[3141.3,5.47666193],[3142.1,1.13109811]]]
["bitfinex","ETHUSD",1764893374537,[[3140.4,0.2],[3140.3,0.001],[3140.1,0.4707433],[3139.9,3.18578183],[3139.7,0.6768433]],[[3140.6,0.9518],[3140.9,6.54931207],[3141.0,5.47666193],[3141.3,0.002],[3141.5,0.504]]]
["bitfinex","ETHUSD",1764893374742,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.65529833],[3139.9,3.18578183],[3139.7,0.4707433]],[[3140.4,0.4932],[3140.6,0.4586],[3140.7,5.47466193],[3140.9,6.54931207],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893374969,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18455503],[3139.9,3.18578183],[3139.8,0.72559411]],[[3140.4,0.4932],[3140.5,0.4566],[3140.6,0.4586],[3140.7,5.47466193],[3140.9,6.54931207]]]
["bitfinex","ETHUSD",1764893374970,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18455503],[3139.9,3.18578183],[3139.8,0.72559411]],[[3140.4,0.4932],[3140.5,0.4566],[3140.6,0.002],[3140.7,5.47466193],[3140.8,0.4707433]]]
["bitfinex","ETHUSD",1764893375280,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18455503],[3139.9,3.18578183],[3137.0,5.70751245]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,5.47466193],[3140.8,0.4707433],[3144.1,7.89045567]]]
["bitfinex","ETHUSD",1764893375442,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18455503],[3139.9,3.18578183],[3139.7,1.19633741]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,5.47466193],[3140.8,0.4707433],[3141.4,3.83577647]]]
["bitfinex","ETHUSD",1764893375641,[[3140.3,0.001],[3140.2,0.704],[3139.9,0.001],[3139.7,1.19633741],[2948.1,38.81]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,5.47466193],[3140.8,0.4707433],[3141.4,3.83577647]]]
["bitfinex","ETHUSD",1764893375842,[[3140.3,0.001],[3140.2,0.704],[3139.9,0.001],[3139.7,1.19633741],[3139.0,3.93124404]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,5.47466193],[3140.8,0.4707433],[3141.4,3.83577647]]]
["bitfinex","ETHUSD",1764893376050,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3140.0,3.18470345],[3139.9,0.001]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,5.47466193],[3140.8,0.4707433],[3141.2,3.18354522]]]
["bitfinex","ETHUSD",1764893376456,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3140.0,3.18470345],[3139.9,0.001]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18405592],[3140.8,0.4707433],[3140.9,3.36550082]]]
["bitfinex","ETHUSD",1764893378570,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18405592],[3140.8,0.4707433],[3140.9,3.36550082]]]
["bitfinex","ETHUSD",1764893378571,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083],[3137.1,6.17725575]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18405592],[3140.8,0.4707433],[3140.9,3.36550082]]]
["bitfinex","ETHUSD",1764893378869,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083],[3139.7,0.4707433]],[[3140.4,0.9498],[3140.6,3.18612514],[3140.8,3.65467292],[3140.9,0.1817],[3429.0,0.00566397]]]
["bitfinex","ETHUSD",1764893379076,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083],[3139.7,0.4707433]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18405013],[3140.8,0.4707433],[3140.9,3.36553448]]]
["bitfinex","ETHUSD",1764893379274,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083],[3139.7,0.6768433]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18405013],[3140.9,3.36553448],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764893379445,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083],[3139.7,0.6768433]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18405013],[3140.9,3.36553448],[3141.0,0.4727433]]]
["bitfinex","ETHUSD",1764893379752,[[3140.3,0.001],[3140.2,0.704],[3140.1,3.18456171],[3139.9,3.18578083],[3139.7,0.6768433]],[[3140.4,0.9498],[3140.6,3.18611048],[3140.8,3.18390422],[3140.9,0.1817],[3141.0,0.4727433]]]
["bitfinex","ETHUSD",1764893381894,[[3140.3,0.001],[3140.2,0.2],[3140.1,3.18456171],[3139.9,3.18578083],[3139.7,0.6768433]],[[3140.4,0.9498],[3140.6,3.18611048],[3140.8,3.18390422],[3140.9,0.1817],[3141.0,0.4727433]]]
["bitfinex","ETHUSD",1764893382096,[[3140.3,0.001],[3140.2,0.2],[3140.1,3.68856171],[3139.9,3.18578083],[3139.7,0.6768433]],[[3140.4,0.9498],[3140.6,3.18611048],[3140.8,3.18390422],[3140.9,0.1817],[3141.0,0.4727433]]]
["bitfinex","ETHUSD",1764893383272,[[3140.3,0.001],[3140.2,0.2],[3140.1,0.504],[3140.0,3.1846653],[3139.9,3.18578083]],[[3140.4,0.9498],[3140.6,3.18611048],[3140.8,3.18390422],[3140.9,0.1817],[3141.0,0.4727433]]]
["bitfinex","ETHUSD",1764893384065,[[3140.3,0.001],[3140.2,0.2],[3140.1,0.504],[3140.0,3.18470261],[3139.9,0.001]],[[3140.4,0.9498],[3140.6,0.002],[3140.7,3.18402804],[3140.9,3.36553411],[3141.0,1.19833741]]]
["bitfinex","ETHUSD",1764893384270,[[3140.3,0.001],[3140.2,0.2],[3140.1,0.504],[3140.0,3.18470261],[3139.9,0.001]],[[3140.4,0.4952],[3140.6,0.4739],[3140.7,3.18402804],[3140.9,3.36553411],[3141.0,0.4727433]]]
["bitfinex","ETHUSD",1764893384489,[[3140.3,0.001],[3140.2,0.2],[3140.1,0.504],[3140.0,3.18470261],[3139.9,0.001]],[[3140.4,0.4952],[3140.6,0.4739],[3140.7,3.18402804],[3140.8,0.002],[3140.9,3.36553411]]]
["bitfinex","ETHUSD",1764893384698,[[3140.3,0.001],[3140.2,3.38450864],[3140.1,0.504],[3140.0,3.18470261],[3139.9,0.001]],[[3140.4,0.4952],[3140.6,0.4739],[3140.7,3.18402804],[3140.8,0.002],[3140.9,3.36553411]]]
["bitfinex","ETHUSD",1764893384896,[[3140.3,0.001],[3140.2,0.2],[3140.1,3.68856302],[3140.0,3.18470261],[3139.9,0.001]],[[3140.4,0.4952],[3140.6,0.4739],[3140.7,3.18402804],[3140.8,3.18590459],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893385094,[[3140.3,0.001],[3140.2,0.2],[3140.1,3.68856302],[3139.9,0.001]],[[3140.4,0.4952],[3140.6,0.4739],[3140.7,3.18402804],[3140.8,3.18590459],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893385095,[[3140.3,0.2071],[3140.2,6.5690154],[3140.1,0.9747433],[3139.9,3.18577546],[3139.8,5.93296602]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3140.9,0.1817],[3141.0,3.65767994]]]
["bitfinex","ETHUSD",1764893385298,[[3140.3,1.18218587],[3140.2,3.18450486],[3140.1,1.1808433],[3139.9,0.001],[3139.8,9.11784868]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,0.1817],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893385497,[[3140.3,1.18218587],[3140.1,1.1808433],[3139.9,0.001],[3139.8,9.11784868]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,0.1817],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893385498,[[3140.3,0.4071],[3140.1,0.9747433],[3140.0,3.18468375],[3139.9,0.001],[3139.8,0.2061]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18400926],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893385698,[[3140.3,0.4071],[3140.1,0.9747433],[3140.0,3.18468375],[3139.9,0.001],[3139.8,0.2061]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.65590926],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893385900,[[3140.3,0.201],[3140.2,3.18446954],[3140.1,0.9747433],[3140.0,3.18468375],[3139.9,0.001]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.65590926],[3140.8,0.002],[3140.9,3.3655473]]]
["bitfinex","ETHUSD",1764893386075,[[3140.3,0.201],[3140.2,3.18446954],[3140.1,0.9747433],[3140.0,3.18468375],[3139.9,0.001]],[[3140.4,0.002],[3140.6,0.002],[3140.7,0.4719],[3140.8,3.18594867],[3140.9,3.3655473]]]
["bitfinex","ETHUSD",1764893386276,[[3140.3,0.201],[3140.2,3.18446954],[3140.1,0.9747433],[3140.0,3.18468375],[3139.9,0.001]],[[3140.4,0.4672],[3140.6,0.4739],[3140.8,3.18594867],[3140.9,3.3655473],[3143.7,0.4707433]]]
["bitfinex","ETHUSD",1764893386599,[[3140.3,0.201],[3140.2,3.18446954],[3140.1,4.15935285],[3139.9,0.001],[3130.2,17.11953737]],[[3140.4,0.4672],[3140.6,0.4739],[3140.8,3.18594867],[3140.9,3.3655473],[3143.7,0.4707433]]]
["bitfinex","ETHUSD",1764893387001,[[3140.3,0.201],[3140.2,3.18446954],[3140.1,4.15935285],[3139.9,0.001],[3130.2,17.11953737]],[[3140.4,0.4672],[3140.6,0.4739],[3140.8,3.18594867],[3140.9,3.3655473],[3141.1,0.504]]]
["bitfinex","ETHUSD",1764893387202,[[3140.3,0.201],[3140.2,3.18446954],[3140.1,4.15935285],[3139.9,0.001],[3135.3,10.0]],[[3140.4,0.4672],[3140.6,0.4739],[3140.8,3.18594867],[3140.9,3.3655473],[3141.4,6.61866602]]]
["bitfinex","ETHUSD",1764893387379,[[3140.3,3.38540913],[3140.1,4.15935285],[3139.9,0.001],[3139.7,0.4707433],[3136.0,3.18867573]],[[3140.4,0.4672],[3140.6,0.4739],[3140.8,0.002],[3140.9,3.36555218],[3141.0,3.18573531]]]
["bitfinex","ETHUSD",1764893387584,[[3140.3,3.59150913],[3140.2,3.18450611],[3140.1,0.9747433],[3140.0,0.2061],[3139.9,0.001]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,3.36555218],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893388780,[[3140.3,3.59150913],[3140.1,4.15932219],[3140.0,0.2061],[3139.9,0.001],[2941.7,0.109375]],[[3140.4,0.002],[3140.6,0.002],[3140.8,3.65780379],[3140.9,0.1817],[3141.0,3.18570975]]]
["bitfinex","ETHUSD",1764893389113,[[3140.3,3.59150913],[3140.1,4.15932219],[3140.0,0.2061],[3139.9,0.001],[2941.7,0.109375]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,3.36555132],[3141.0,3.18570975]]]
["bitfinex","ETHUSD",1764893389404,[[3140.3,3.59150913],[3140.1,4.15932219],[3140.0,0.2061],[3139.9,0.001],[3135.5,10.4707433]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,3.36555132],[3141.0,3.18570975]]]
["bitfinex","ETHUSD",1764893389905,[[3140.3,3.59150913],[3140.1,4.15932219],[3140.0,0.2061],[3139.9,0.001],[3135.5,10.4707433]],[[3140.4,0.002],[3140.6,0.002],[3140.8,3.65781076],[3140.9,0.1817],[3141.0,3.18570975]]]
["bitfinex","ETHUSD",1764893390204,[[3140.3,3.59150913],[3140.2,3.18450616],[3140.1,0.9747433],[3140.0,0.2061],[3139.9,0.001]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,3.36555155],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893391081,[[3140.3,3.59150913],[3140.2,3.18450616],[3140.1,0.9747433],[3140.0,0.2061],[3139.9,3.18577277]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,0.1817],[3141.0,3.18574671]]]
["bitfinex","ETHUSD",1764893391280,[[3140.3,3.59150913],[3140.2,3.18450616],[3140.1,1.1808433],[3139.9,3.18577277],[2941.0,0.0055099]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,0.1817],[3141.0,3.18574671]]]
["bitfinex","ETHUSD",1764893391481,[[3140.3,3.59150913],[3140.2,3.18450616],[3140.1,1.1808433],[3139.9,3.18577277],[3137.9,3.99455872]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,0.1817],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893391798,[[3140.3,3.59150913],[3140.2,3.18450616],[3140.1,1.1808433],[3139.9,3.18577277],[3137.9,3.99455872]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,3.36553985],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893392481,[[3140.3,3.59150913],[3140.2,3.18450616],[3140.1,1.1808433],[3139.9,3.18577277],[3137.9,3.99455872]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4739],[3140.9,3.36552832],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893392883,[[3140.3,0.201],[3140.1,4.15933108],[3139.9,0.001],[3139.8,0.2061],[3139.7,3.65569337]],[[3140.4,0.002],[3140.6,0.4739],[3140.8,3.18592396],[3140.9,0.1817],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893393084,[[3140.3,0.201],[3140.2,3.18444271],[3140.1,0.9747433],[3140.0,3.18463429],[3139.9,0.001]],[[3140.4,0.4672],[3140.6,0.4739],[3140.7,3.18405191],[3140.8,0.002],[3140.9,3.36557158]]]
["bitfinex","ETHUSD",1764893393283,[[3140.3,0.201],[3140.2,3.18444271],[3140.1,0.9747433],[3140.0,3.18463429],[3139.9,0.001]],[[3140.4,0.4672],[3140.6,0.4739],[3140.7,3.18405191],[3140.8,0.002],[3140.9,3.83631488]]]
["bitfinex","ETHUSD",1764893393501,[[3140.3,0.001],[3139.9,0.001],[3139.7,0.4707433],[3139.6,0.001],[3139.5,0.2061]],[[3140.4,0.9391],[3140.5,3.18428968],[3140.6,0.002],[3140.8,0.002],[3140.9,0.6524433]]]
["bitfinex","ETHUSD",1764893393708,[[3140.3,0.001],[3140.0,0.504],[3139.9,0.001],[3139.7,3.18497003],[3139.6,3.18608411]],[[3140.4,4.5359467],[3140.5,3.18428968],[3140.6,0.002],[3140.7,5.93296602],[3140.8,3.18594303]]]
["bitfinex","ETHUSD",1764893394009,[[3140.3,0.001],[3140.0,0.504],[3139.9,0.001],[3139.8,0.72559411],[3139.7,3.65571333]],[[3140.4,4.5359467],[3140.5,3.18428968],[3140.6,0.002],[3140.7,5.93296602],[3140.8,3.18594303]]]
["bitfinex","ETHUSD",1764893394182,[[3140.3,0.001],[3140.0,0.504],[3139.9,0.001],[3139.8,3.18490952],[3139.7,0.4707433]],[[3140.4,4.5359467],[3140.5,3.18428968],[3140.6,0.002],[3140.7,5.93296602],[3140.8,3.18594303]]]
["bitfinex","ETHUSD",1764893394583,[[3140.3,0.001],[3140.0,0.504],[3139.9,0.001],[3139.8,3.91050363],[3139.7,0.4707433]],[[3140.4,4.5359467],[3140.5,3.18428968],[3140.6,0.002],[3140.7,5.93296602],[3140.8,3.18594303]]]
["bitfinex","ETHUSD",1764893396737,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.3,0.4717433],[3139.1,3.28854442]],[[3140.4,10.93965602],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893396932,[[3140.3,0.001],[3139.9,0.001],[3139.6,3.69007177],[3139.5,3.1852108],[3139.3,0.4717433]],[[3140.4,10.93965602],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893397133,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.505],[3139.3,0.4717433],[3139.1,4.01413853]],[[3140.4,10.93965602],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893397318,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.505],[3139.5,3.18521994],[3139.3,3.65716132]],[[3140.4,10.46891272],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893397732,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.505],[3139.4,3.18530318],[3139.3,0.4717433]],[[3140.4,10.46891272],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893398239,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.505],[3139.4,3.18530318],[3139.3,0.4717433]],[[3140.4,10.93965602],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893398542,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.505],[3139.3,0.4717433],[3138.9,0.4717433]],[[3140.4,11.66525013],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893399042,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.505],[3139.4,3.18526308],[3139.3,0.4717433]],[[3140.4,11.66525013],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.18402845],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893400036,[[3140.3,0.001],[3139.9,0.001],[3139.6,3.69009963],[3139.3,0.4717433],[3139.2,3.18549633]],[[3140.4,5.26154081],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893400243,[[3140.3,0.001],[3139.9,0.001],[3139.7,0.4707433],[3139.6,3.69009963],[3139.5,0.2061]],[[3140.4,5.26154081],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893400410,[[3140.3,0.001],[3139.9,0.001],[3139.7,0.4707433],[3139.6,3.69009963],[3139.5,3.39129431]],[[3140.4,5.26154081],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,3.18593418]]]
["bitfinex","ETHUSD",1764893400606,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.3,3.18638426],[3139.0,0.4717433]],[[3140.4,12.07075413],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.1840249],[3140.8,3.18593418]]]
["bitfinex","ETHUSD",1764893400810,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.3,3.18638426],[3139.1,0.607]],[[3140.4,12.07075413],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.1840249],[3140.8,3.18593418]]]
["bitfinex","ETHUSD",1764893401214,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.4,3.1852712],[3139.3,0.001]],[[3140.4,12.07075413],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.1840249],[3140.8,3.18593418]]]
["bitfinex","ETHUSD",1764893401949,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.5,0.6768433],[3139.3,0.001]],[[3140.4,12.07075413],[3140.5,3.18428968],[3140.6,0.506],[3140.7,3.1840249],[3140.8,3.18593418]]]
["bitfinex","ETHUSD",1764893401950,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.5,0.6768433],[3139.3,0.001]],[[3140.4,5.26154081],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893402150,[[3140.3,0.001],[3139.9,0.001],[3139.6,0.001],[3139.5,0.6768433],[3139.3,0.001]],[[3140.4,4.12340773],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893402445,[[3140.3,0.001],[3139.9,0.001],[3139.7,0.504],[3139.6,0.001],[3139.5,0.6768433]],[[3140.4,4.12340773],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893402649,[[3140.3,0.001],[3139.9,0.001],[3139.7,0.504],[3139.6,0.001],[3139.5,3.65596387]],[[3140.4,3.65150773],[3140.5,3.18428968],[3140.6,0.506],[3140.7,5.93296602],[3140.8,0.002]]]
["bitfinex","ETHUSD",1764893402845,[[3140.3,0.001],[3139.9,0.001],[3139.7,0.504],[3139.6,0.2071],[3139.5,3.65596387]],[[3140.4,3.65150773],[3140.6,3.18611133],[3140.8,0.002],[3140.9,6.58540932],[3141.0,4.41537384]]]
["bitfinex","ETHUSD",1764893403009,[[3140.3,0.001],[3140.2,0.2],[3139.9,0.001],[3139.7,0.504],[3139.6,0.2071]],[[3140.4,3.65150773],[3140.6,3.65801133],[3140.8,0.002],[3140.9,6.58540932],[3141.0,4.41537384]]]
["bitfinex","ETHUSD",1764893403529,[[3140.3,0.2071],[3140.2,0.2],[3139.9,0.001],[3139.8,0.23794916],[3139.7,0.504]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3140.9,0.6524433],[3141.0,0.506]]]
["bitfinex","ETHUSD",1764893403729,[[3140.3,0.2071],[3140.2,0.2],[3139.9,0.2071],[3139.7,0.504],[3139.5,10.02640501]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65782122],[3140.9,0.6524433]]]
["bitfinex","ETHUSD",1764893403946,[[3140.3,0.2071],[3140.2,0.2],[3140.1,3.18455074],[3139.9,3.86259099],[3139.7,0.504]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65782122],[3140.9,0.6524433]]]
["bitfinex","ETHUSD",1764893404132,[[3140.3,0.2071],[3140.2,0.2],[3140.1,3.18455074],[3139.9,3.86259099],[3139.7,0.504]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,0.4739],[3140.9,3.36552879]]]
["bitfinex","ETHUSD",1764893404346,[[3140.3,0.001],[3140.0,3.1846618],[3139.9,4.16049099],[3139.5,0.6768433],[3139.2,6.96546174]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65780574],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893404658,[[3140.3,0.4071],[3140.1,3.18459071],[3139.9,4.16049099],[3139.5,0.4707433],[3139.2,6.96546174]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65780574],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893404959,[[3140.3,0.4071],[3140.1,3.18459071],[3139.9,4.36659099],[3139.5,0.4707433],[3139.2,6.96546174]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65780574],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893405349,[[3140.3,0.001],[3140.1,3.18459071],[3139.9,3.65649099],[3139.5,0.4707433],[3139.2,6.96546174]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65780574],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893405522,[[3140.3,0.001],[3139.9,4.16052981],[3139.6,0.72659411],[3139.5,3.65591998],[3139.3,0.001]],[[3140.4,0.4672],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65781959],[3140.9,6.11466602]]]
["bitfinex","ETHUSD",1764893405848,[[3140.3,0.001],[3140.2,0.2],[3140.0,3.18470593],[3139.9,1.1818433],[3139.6,3.91168862]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,0.4739],[3140.9,9.29848353]]]
["bitfinex","ETHUSD",1764893406036,[[3140.3,0.2071],[3140.2,0.2],[3140.0,3.18470593],[3139.9,1.1818433],[3139.6,3.91168862]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,0.4739],[3140.9,9.29848353]]]
["bitfinex","ETHUSD",1764893406660,[[3140.3,0.2071],[3140.2,0.2],[3140.0,3.18470593],[3139.9,1.1818433],[3139.6,3.91168862]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,0.4739],[3140.9,3.36551751]]]
["bitfinex","ETHUSD",1764893406868,[[3140.3,0.2071],[3140.2,0.2],[3140.1,3.18456571],[3139.9,4.36663815],[3139.6,3.91168862]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65780656],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893407026,[[3140.3,0.2071],[3140.2,0.2],[3139.9,4.36663815],[3139.6,3.91168862],[2931.0,0.00555128]],[[3140.4,0.002],[3140.6,0.002],[3140.7,3.18404871],[3140.8,3.65780656],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893407365,[[3140.3,0.001],[3140.2,0.2],[3140.0,3.18466129],[3139.9,0.9757433],[3139.8,3.18488726]],[[3140.4,0.4672],[3140.6,0.002],[3140.7,6.36810503],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893407662,[[3140.3,0.001],[3140.2,0.2],[3140.0,3.18466129],[3139.9,0.9757433],[3139.8,3.18488726]],[[3140.4,0.4672],[3140.6,0.4739],[3140.7,6.36810503],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893408067,[[3140.3,0.001],[3140.2,0.2],[3140.0,3.18466129],[3139.9,0.9757433],[3139.8,3.18488726]],[[3140.4,0.4672],[3140.6,3.65807072],[3140.7,3.18404871],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893408265,[[3140.3,0.001],[3140.2,0.2],[3140.0,3.18466129],[3139.9,0.9757433],[3139.8,3.18488726]],[[3140.4,0.4672],[3140.6,0.4739],[3140.7,3.18404871],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893408453,[[3140.3,0.001],[3140.2,0.2],[3140.1,3.18454966],[3140.0,3.18466129],[3139.9,0.9757433]],[[3140.4,0.002],[3140.6,0.4739],[3140.7,3.18405539],[3140.8,0.002],[3140.9,0.1817]]]
["bitfinex","ETHUSD",1764893408751,[[3140.3,0.001],[3140.2,0.2],[3140.1,3.18454966],[3140.0,3.18466129],[3139.9,0.9757433]],[[3140.4,0.002],[3140.6,0.4739],[3140.7,3.18405539],[3140.8,0.002],[3140.9,3.3655273]]]
["bitfinex","ETHUSD",1764893408949,[[3140.3,0.54565497],[3140.2,6.36895716],[3139.9,0.9757433],[3139.4,5.93296602],[3139.1,0.103]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3140.9,0.1817],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893409134,[[3140.3,0.95175497],[3140.2,6.36895716],[3140.0,3.18468913],[3139.9,0.9757433],[3139.7,5.93296602]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,3.18567139]]]
["bitfinex","ETHUSD",1764893409331,[[3140.3,1.42249827],[3140.2,6.36895716],[3140.0,6.96468913],[3139.9,0.9757433],[3139.8,3.18488664]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,0.002]]]
["bitfinex","ETHUSD",1764893409749,[[3140.3,1.42249827],[3140.2,6.36895716],[3140.0,6.96468913],[3139.9,0.9757433],[3139.3,4.3174769]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,3.18562029]]]
["bitfinex","ETHUSD",1764893409950,[[3140.3,1.42249827],[3140.2,6.36895716],[3140.0,6.96468913],[3139.9,0.9757433],[3139.6,3.18608409]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,3.18562029]]]
["bitfinex","ETHUSD",1764893410146,[[3140.3,4.6069074],[3140.2,3.18444662],[3140.0,6.96468913],[3139.9,0.9757433],[3139.6,3.18608409]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,0.002]]]
["bitfinex","ETHUSD",1764893410349,[[3140.3,4.6069074],[3140.2,3.18444662],[3140.0,6.96468913],[3139.9,0.9757433],[3139.6,3.18608409]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,0.4739]]]
["bitfinex","ETHUSD",1764893410858,[[3140.3,4.6069074],[3140.2,3.18444662],[3140.0,6.96468913],[3139.9,0.9757433],[3139.8,3.910474]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.002],[3141.0,0.002],[3141.1,0.4739]]]
["bitfinex","ETHUSD",1764893443283,[[3140.3,11.08342666],[3140.2,3.18450802],[3140.1,3.9861],[3140.0,3.18469215],[3139.9,0.406504]],[[3140.4,0.002],[3140.6,0.002],[3140.8,0.4614],[3140.9,0.1886],[3141.0,0.002]]]
["bitfinex","ETHUSD",1764893484402,[[3139.6,0.2],[3139.5,0.001],[3139.3,0.2091],[3139.2,0.001],[3139.1,0.609]],[[3140.0,3.663416],[3140.2,3.18458227],[3140.3,5.97703921],[3140.4,0.72759411],[3142.8,1.51754088]]]
["bitfinex","ETHUSD",1764893562537,[[3138.3,0.001],[3138.0,0.001],[3137.8,3.18794257],[3137.7,0.4925],[3137.6,3.18711761]],[[3139.1,13.59786265],[3139.2,3.18552566],[3139.3,0.4707433],[3139.4,3.18533863],[3139.5,0.29721967]]]
["bitfinex","ETHUSD",1764893600284,[[3138.5,0.001],[3138.3,0.001],[3138.2,0.001],[3138.0,0.001],[3137.8,0.4587]],[[3138.8,11.93353861],[3138.9,3.28582943],[3139.1,4.90303961],[3139.2,5.61502588],[3139.4,3.18533863]]]
["bitfinex","ETHUSD",1764893668470,[[3134.9,0.927],[3134.4,3.19036801],[3134.2,3.60828367],[3134.0,0.0599],[3133.9,0.4707433]],[[3135.0,4.16553596],[3135.2,3.18966957],[3135.5,10.33924784],[3135.6,0.4783],[3137.9,1.56984297]]]
["bitfinex","ETHUSD",1764893716623,[[3135.4,5.22309416],[3135.3,3.18948724],[3135.2,0.9757433],[3135.1,11.0003186],[3135.0,0.001]],[[3135.5,0.002],[3135.9,0.002],[3136.2,0.002],[3136.3,0.002],[3136.6,3.69517339]]]
["bitfinex","ETHUSD",1764893794037,[[3137.9,16.19330387],[3137.8,4.09214424],[3137.6,3.88346133],[3137.5,1.69670496],[3137.4,3.18735223]],[[3138.0,0.4524],[3138.3,0.002],[3138.4,0.002],[3138.7,0.002],[3139.5,3.18724522]]]
["bitfinex","ETHUSD",1764893807220,[[3137.4,3.38735258],[3137.3,3.18745105],[3137.2,0.505],[3137.1,9.14334992],[3136.8,1.17839411]],[[3137.5,0.9199],[3137.8,0.1843],[3138.0,0.002],[3138.3,3.69245018],[3144.2,30.0]]]
["bitfinex","ETHUSD",1764893911462,[[3135.5,0.4768],[3135.4,0.001],[3135.2,0.001],[3135.1,0.063],[3134.3,5.94819719]],[[3135.6,3.18918229],[3135.7,3.18908555],[3135.9,0.002],[3136.0,0.12768232],[3136.3,9.13871995]]]
["bitfinex","ETHUSD",1764893922371,[[3135.8,4.76716677],[3135.7,3.18907684],[3135.5,0.001],[3135.4,0.4717433],[3135.3,3.18946464]],[[3135.9,0.002],[3136.1,0.504],[3136.3,0.002],[3136.4,3.18841428],[3136.6,3.19019921]]]
["bitfinex","ETHUSD",1764894005602,[[3137.0,0.2],[3136.9,0.001],[3136.7,0.72559411],[3136.6,3.18807892],[3136.5,0.001]],[[3137.4,7.29460516],[3137.5,0.1997],[3137.6,0.4727433],[3137.7,0.002],[3137.8,0.002]]]
["bitfinex","ETHUSD",1764894102762,[[3138.5,2.79809811],[3138.4,6.94518139],[3138.1,15.92052938],[3138.0,3.18674115],[3137.7,3.51130322]],[[3138.7,0.002],[3139.9,3.52489313],[3140.0,0.4977],[3140.1,3.31217832],[3140.2,0.1997]]]
["bitfinex","ETHUSD",1764894130793,[[3140.2,0.2],[3140.0,0.4707433],[3139.9,3.1847924],[3139.8,0.504],[3139.7,3.37389082]],[[3140.4,0.4857],[3140.8,7.05537806],[3141.0,3.18372216],[3141.2,0.4707433],[3141.5,3.1832261]]]
["bitfinex","ETHUSD",1764894165482,[[3143.0,0.2],[3142.6,3.18203429],[3142.5,3.18216121],[3142.4,0.4716],[3142.3,0.4707433]],[[3143.1,0.8927],[3143.2,3.18150414],[3143.3,0.1908],[3143.4,3.6842739],[3143.6,0.72559411]]]
["bitfinex","ETHUSD",1764894206684,[[3146.2,0.2],[3145.9,4.37506909],[3145.7,3.6690261],[3145.6,0.1954],[3145.5,0.4707433]],[[3146.3,0.9054],[3146.4,3.17824827],[3146.6,3.17805389],[3146.8,0.503],[3146.9,0.198]]]
["bitfinex","ETHUSD",1764894248480,[[3149.4,0.001],[3149.0,0.001],[3148.7,0.001],[3148.6,0.001],[3148.4,0.4707433]],[[3149.5,5.25771198],[3149.7,3.17492991],[3149.8,0.4707433],[3150.3,10.92626583],[3150.4,0.83406175]]]
["bitfinex","ETHUSD",1764894268976,[[3157.6,0.2],[3156.9,0.72559411],[3156.8,7.75191405],[3156.7,0.508],[3156.1,1.056504]],[[3159.0,3.35847154],[3159.4,3.35808576]]]
["bitfinex","ETHUSD",1764894307791,[[3153.0,0.001],[3152.7,0.001],[3152.4,0.001],[3151.7,0.1717],[3151.5,0.4881]],[[3153.1,5.9880559],[3153.2,3.17138145],[3153.4,0.4707433],[3153.5,3.17117896],[3158.4,13.69793053]]]
["bitfinex","ETHUSD",1764894318320,[[3152.4,0.001],[3151.2,0.4747],[3151.0,3.17357482],[3150.8,3.37337991],[3150.5,3.17406623]],[[3152.5,7.49709631],[3152.6,0.1],[3152.7,6.34396554],[3152.8,1.65532989],[3152.9,7.52303535]]]
["bitfinex","ETHUSD",1764894365002,[[3152.0,500.001],[3151.7,0.001],[3150.8,0.6787],[3150.0,3.37419668],[3149.8,0.507]],[[3152.1,1.7701244],[3152.4,0.72559411],[3152.5,18.50153867],[3152.6,3.1719893],[3152.7,0.002]]]
["bitfinex","ETHUSD",1764894396624,[[3147.3,0.6735],[3145.8,1.42799411],[3145.5,3.17909793],[3145.3,3.65105705],[3144.3,3.343]],[[3147.7,0.405504],[3147.8,0.4781],[3147.9,0.507],[3148.1,0.4895],[3148.3,0.72559411]]]
["bitfinex","ETHUSD",1764894425052,[[3148.2,5.1051816],[3148.1,0.1823],[3148.0,3.17659819],[3147.8,0.4707433],[3147.7,10.73305096]],[[3148.3,0.002],[3148.7,0.002],[3148.8,0.506],[3149.0,0.002],[3149.1,0.405504]]]
["bitfinex","ETHUSD",1764894492589,[[3148.6,3.37601473],[3148.5,3.17611346],[3148.3,3.17729207],[3148.2,6.38100221],[3148.1,0.1915]],[[3148.7,0.3826],[3148.8,0.1886],[3149.0,0.002],[3149.1,0.002],[3150.2,3.83140354]]]
["bitfinex","ETHUSD",1764894588510,[[3148.1,0.001],[3147.9,0.001],[3147.8,0.001],[3147.6,0.001],[3147.1,0.1896]],[[3148.2,36.0000991],[3148.3,6.36448573],[3148.4,0.65325763],[3148.5,3.17613651],[3148.7,3.17791746]]]
["bitfinex","ETHUSD",1764894618785,[[3146.9,0.001],[3146.5,0.4562],[3146.2,0.001],[3146.1,3.37533843],[3146.0,3.17863342]],[[3147.0,18.73192897],[3147.2,3.17751093],[3147.4,3.7753058],[3147.7,6.36511577],[3147.9,0.6617433]]]
["bitfinex","ETHUSD",1764894652613,[[3147.4,4.85726059],[3147.3,3.17732387],[3147.2,0.141],[3146.9,3.58475137],[3146.5,0.001]],[[3147.5,0.506],[3147.7,0.4707433],[3147.9,0.002],[3148.0,0.405504],[3148.2,0.002]]]
["bitfinex","ETHUSD",1764894702651,[[3150.0,6.34920634],[3149.9,3.37462828],[3149.8,5.9487874],[3149.7,1.85835732],[3149.4,4.40478171]],[[3150.4,0.9777],[3150.9,0.4707433],[3151.0,0.1801],[3151.1,3.17351892],[3151.2,1.13109811]]]
["bitfinex","ETHUSD",1764894745415,[[3150.6,1.1273],[3150.3,10.54292978],[3150.1,9.07017477],[3149.9,1.19633741],[3149.8,1.007]],[[3150.7,0.002],[3150.8,0.503],[3151.1,0.002],[3151.4,0.8782473],[3152.1,3.64326154]]]
["bitfinex","ETHUSD",1764894792081,[[3151.4,0.92559411],[3151.3,6.34658712],[3151.2,4.37347523],[3151.1,1.1264433],[3151.0,10.42088316]],[[3151.6,0.002],[3151.8,0.002],[3151.9,0.5687],[3152.5,0.9737433],[3153.4,3.73992254]]]
["bitfinex","ETHUSD",1764894882209,[[3150.7,0.001],[3150.0,0.001],[3149.7,0.001],[3149.5,0.001],[3149.4,0.4619]],[[3150.9,33.06711446],[3151.0,3.67659828],[3151.2,6.36158011],[3151.3,0.4707433],[3151.5,6.7725882]]]
["bitfinex","ETHUSD",1764894885923,[[3150.7,0.001],[3150.0,0.001],[3149.7,0.4952],[3149.5,0.001],[3149.4,0.001]],[[3150.9,38.04920846],[3151.0,3.67659828],[3151.2,3.17341458],[3151.3,0.4707433],[3151.5,7.5354634]]]
["bitfinex","ETHUSD",1764894951454,[[3149.4,4.25470797],[3149.3,3.17530776],[3149.0,3.17556371],[3148.9,5.4504046],[3148.8,0.72559411]],[[3149.5,0.503],[3149.9,0.4727433],[3150.1,3.58004467],[3150.3,8.62671718],[3150.5,0.4885]]]
["bitfinex","ETHUSD",1764894986407,[[3147.0,7.99530466],[3146.9,3.17872753],[3146.7,0.001],[3146.6,0.001],[3146.5,3.17908961]],[[3147.4,0.503],[3147.7,0.405504],[3147.9,0.4707433],[3148.0,4.36506453],[3148.1,3.17654748]]]
["bitfinex","ETHUSD",1764895051155,[[3150.5,6.40036921],[3150.4,0.72559411],[3150.3,3.30133196],[3150.2,4.3537971],[3150.1,0.6637433]],[[3150.9,0.002],[3151.3,0.002],[3151.7,0.9769],[3152.0,3.37160318],[3155.5,7.41971237]]]
["bitfinex","ETHUSD",1764895055894,[[3150.5,1.95961925],[3150.4,0.4707433],[3150.2,0.72559411],[3150.1,1.63111596],[3150.0,8.48920188]],[[3150.6,0.002],[3150.9,0.002],[3151.3,0.002],[3151.6,0.002],[3151.7,0.9769]]]
["bitfinex","ETHUSD",1764895134889,[[3152.4,0.001],[3152.1,0.001],[3152.0,0.001],[3151.7,0.001],[3151.5,0.001]],[[3152.5,5.53896767],[3152.6,3.2719887],[3152.8,4.54953597],[3152.9,0.6624433],[3153.2,3.1734025]]]
["bitfinex","ETHUSD",1764895188414,[[3151.5,0.001],[3151.2,0.001],[3151.1,0.001],[3150.9,0.001],[3150.8,9.98559139]],[[3151.6,1.38605763],[3151.7,0.002],[3151.8,0.503],[3151.9,3.33719839],[3152.0,0.4707433]]]
["bitfinex","ETHUSD",1764895243970,[[3151.6,2.82151285],[3151.5,1.15163065],[3151.4,6.28744303],[3151.3,10.02286704],[3151.2,0.001]],[[3151.7,0.002],[3152.1,0.002],[3152.4,0.002],[3152.5,0.503],[3153.0,3.66289278]]]
["bitfinex","ETHUSD",1764895261658,[[3151.5,0.001],[3151.2,0.001],[3151.1,0.001],[3150.9,0.001],[3150.8,6.82299426]],[[3151.6,0.9647433],[3151.7,3.67690037],[3151.9,9.25622399],[3152.0,0.405504],[3157.3,0.31672631]]]
["bitfinex","ETHUSD",1764895370490,[[3152.0,13.84560333],[3151.9,3.17268877],[3151.8,5.88759527],[3151.7,4.494985],[3151.6,4.99734866]],[[3152.1,0.002],[3152.4,0.002],[3152.5,0.002],[3152.8,0.4594],[3152.9,0.1733]]]
["bitfinex","ETHUSD",1764895395135,[[3152.7,13.246189],[3152.6,3.17198295],[3152.4,3.6283672],[3152.3,0.586804],[3152.1,3.8107433]],[[3152.8,0.002],[3153.2,0.4836],[3154.0,0.1917],[3154.1,3.17051005],[3154.9,3.62193351]]]
["bitfinex","ETHUSD",1764895495966,[[3152.7,13.3699057],[3152.6,3.17198295],[3152.5,0.4717433],[3152.4,3.1721672],[3152.3,0.70090587]],[[3152.8,0.002],[3153.1,0.486],[3153.2,0.002],[3153.5,0.002],[3154.2,0.1833]]]
["bitfinex","ETHUSD",1764895524588,[[3151.1,0.8638],[3151.0,9.98298704],[3150.9,0.001],[3150.8,5.44309214],[3150.7,0.12703756]],[[3151.8,0.4584],[3151.9,0.83432763],[3152.0,0.72559411],[3152.2,5.44209214],[3152.4,3.64295062]]]
["bitfinex","ETHUSD",1764895609185,[[3151.0,0.001],[3150.9,0.001],[3150.8,0.001],[3150.5,0.001],[3150.3,0.001]],[[3151.1,5.34058174],[3151.2,9.15728505],[3151.5,3.17317886],[3151.6,1.19633741],[3151.7,0.6676]]]
["bitfinex","ETHUSD",1764895649013,[[3151.4,3.17319286],[3151.3,3.62577477],[3151.1,0.1886],[3151.0,0.001],[3150.9,3.17463745]],[[3151.7,0.64420936],[3151.8,0.501],[3151.9,0.6563433],[3152.0,3.61406601],[3152.2,8.61064161]]]
["bitfinex","ETHUSD",1764895727882,[[3150.7,17.97983537],[3150.6,3.17399727],[3150.5,0.37653353],[3150.4,4.20150132],[3150.3,1.21803315]],[[3150.8,0.002],[3151.1,0.002],[3151.2,0.002],[3151.5,0.002],[3151.7,0.002]]]
["bitfinex","ETHUSD",1764895758974,[[3151.6,22.87886713],[3151.5,3.17308917],[3151.4,6.83585721],[3151.3,3.17327231],[3151.2,0.4707433]],[[3151.7,0.002],[3152.1,0.002],[3152.2,0.4984],[3152.3,0.002],[3152.4,1e-08]]]
["bitfinex","ETHUSD",1764895829257,[[3150.8,0.001],[3150.5,0.001],[3150.4,0.001],[3150.3,0.001],[3149.8,0.001]],[[3151.2,19.28566611],[3151.3,11.51815178],[3151.4,3.67419447],[3151.6,4.33116206]]]
["bitfinex","ETHUSD",1764895867775,[[3149.7,0.001],[3149.5,0.001],[3149.4,0.001],[3149.2,0.4727],[3149.1,0.001]],[[3149.9,22.14795252],[3150.0,3.17460448],[3150.2,3.17441894],[3150.3,1.64383507],[3150.4,4.18188582]]]
["bitfinex","ETHUSD",1764895914177,[[3149.8,4.14390474],[3149.7,3.17490438],[3149.4,3.3576978],[3149.2,1.005],[3149.0,3.17555186]],[[3149.9,0.002],[3150.2,0.4707433],[3150.3,0.503],[3150.6,3.64678776],[3150.8,3.67122111]]]
["bitfinex","ETHUSD",1764895978067,[[3149.8,5.88575418],[3149.7,12.84919825],[3149.6,0.4707433],[3149.5,4.05483393],[3149.4,3.59325988]],[[3149.9,0.002],[3150.3,0.4707],[3150.6,0.002],[3150.9,0.181],[3151.4,3.17522573]]]
["bitfinex","ETHUSD",1764896023887,[[3151.3,0.2],[3151.1,10.46242821],[3151.0,5.43753061],[3150.9,0.4859],[3150.5,3.17409406]],[[3151.7,0.486],[3151.9,0.1866],[3152.0,0.002],[3152.1,0.002],[3152.2,0.4707433]]]
["bitfinex","ETHUSD",1764896092185,[[3148.6,0.001],[3148.5,0.001],[3148.4,0.001],[3148.3,0.4585],[3148.2,0.001]],[[3148.7,6.43859387],[3148.8,9.07886597],[3149.0,3.78409602],[3149.1,0.4707433],[3150.2,0.002]]]
["bitfinex","ETHUSD",1764896127061,[[3148.6,0.001],[3148.5,0.001],[3148.4,0.001],[3148.3,0.001],[3148.2,0.001]],[[3148.7,5.69486936],[3148.8,3.17581668],[3148.9,0.72559411],[3149.0,9.07868353],[3149.1,1.68109708]]]
["bitfinex","ETHUSD",1764896210360,[[3149.8,4.09410474],[3149.6,3.30203732],[3149.3,3.17527174],[3149.2,0.1946],[3149.0,3.17556308]],[[3149.9,0.002],[3150.2,0.002],[3150.3,0.002],[3150.4,0.72559411]]]
["bitfinex","ETHUSD",1764896232570,[[3149.8,0.9193],[3149.7,3.17485303],[3149.6,3.17497449],[3149.5,0.505],[3149.2,3.17533101]],[[3149.9,0.504],[3150.2,0.4727433],[3150.3,3.17635015],[3150.4,0.4502],[3150.5,3.17410884]]]
["bitfinex","ETHUSD",1764896327078,[[3148.8,0.001],[3148.4,0.001],[3148.1,0.1813],[3148.0,0.001],[3147.4,3.1781663]],[[3148.9,42.94967804],[3149.0,3.17561374],[3149.2,3.17542962],[3149.3,0.4707433],[3149.6,4.54441249]]]
["bitfinex","ETHUSD",1764896340797,[[3148.9,0.9322],[3148.7,6.35182772],[3148.6,0.95346305],[3148.5,0.7285633],[3148.4,0.001]],[[3149.0,0.4707433],[3149.4,3.64596015],[3149.5,0.002],[3149.6,3.17701498],[3149.7,5.9063033]]]
["bitfinex","ETHUSD",1764896400559,[[3148.1,0.001],[3148.0,0.001],[3147.9,0.001],[3147.8,0.001],[3147.7,0.001]],[[3148.2,10.80311315],[3148.3,3.17632174],[3148.4,0.002],[3148.6,0.4707433],[3148.7,3.17593645]]]
["bitfinex","ETHUSD",1764896462328,[[3148.1,0.001],[3148.0,0.001],[3147.9,0.001],[3147.8,0.001],[3147.7,0.001]],[[3148.2,6.45868799],[3148.3,3.27632138],[3148.4,5.90588981],[3148.5,3.63283577],[3148.6,0.4707433]]]
["bitfinex","ETHUSD",1764896528619,[[3147.3,0.001],[3146.5,0.4571],[3146.3,0.1971],[3145.9,0.1856],[3145.7,3.17890311]],[[3147.4,39.15588928],[3147.5,14.55328398],[3147.6,3.17702824],[3147.8,11.08824151],[3148.5,0.65518431]]]
["bitfinex","ETHUSD",1764896550363,[[3145.2,0.9277],[3145.1,0.001],[3145.0,0.1973],[3144.8,3.18084099],[3144.6,3.18005299]],[[3145.3,4.75759426],[3145.4,5.45270799],[3145.5,3.17916871],[3145.7,1.19633741],[3145.8,3.63367602]]]
["bitfinex","ETHUSD",1764896630480,[[3148.9,0.001],[3148.5,0.001],[3148.1,5.44444405],[3147.9,0.001],[3147.8,14.40423447]],[[3149.0,0.7957],[3149.3,3.17530914],[3149.4,0.63513235],[3149.5,3.1751101],[3149.6,5.94744405]]]
["bitfinex","ETHUSD",1764896666124,[[3148.7,3.17591386],[3148.6,0.77682847],[3148.5,3.17708551],[3148.4,0.4845],[3148.2,3.17739106]],[[3148.8,0.3249],[3149.0,0.502],[3149.1,0.4828],[3149.2,3.17743158],[3149.3,0.63513235]]]
["bitfinex","ETHUSD",1764896739885,[[3151.8,0.72559411],[3151.7,11.13582456],[3151.4,8.99021098],[3151.3,0.46439],[3151.2,3.17333039]],[[3152.5,0.4514],[3153.2,3.80655732],[3153.7,1.36072646],[3154.0,0.590704],[3154.5,10.3952]]]
["bitfinex","ETHUSD",1764896745298,[[3152.0,3.89814947],[3151.9,3.17268616],[3151.8,0.63513235],[3151.7,8.60719409],[3151.6,0.501]],[[3152.1,0.7785],[3152.8,0.63513235],[3152.9,3.17168989],[3153.0,0.1852],[3153.1,8.60584011]]]
["bitfinex","ETHUSD",1764896806882,[[3157.2,38.60863124],[3157.1,3.3678607],[3157.0,8.11876229],[3156.9,3.16764312],[3156.8,0.2004]],[[3157.3,0.002],[3159.0,0.6815],[3159.8,0.21],[3160.0,0.63513235],[3160.4,3.98624623]]]
["bitfinex","ETHUSD",1764896842255,[[3157.3,0.4995],[3157.2,0.4757],[3157.1,0.197],[3157.0,0.001],[3156.8,0.001]],[[3157.7,0.63513235],[3157.8,3.8666829],[3157.9,0.4804],[3158.0,3.16657421],[3158.2,1.04063635]]]
["bitfinex","ETHUSD",1764896870730,[[3157.2,22.55824619],[3157.1,3.36446111],[3157.0,0.63613235],[3156.9,3.16764309],[3156.8,3.334]],[[3157.3,0.002],[3158.7,0.4848],[3158.9,0.1344],[3159.1,0.63513235],[3159.4,0.405504]]]
["bitfinex","ETHUSD",1764896976055,[[3156.3,0.001],[3156.1,0.001],[3156.0,0.4613],[3155.2,3.16931331],[3155.1,0.1965]],[[3156.5,6.66657683],[3156.6,9.1680564],[3156.7,0.63513235],[3156.8,3.66976482],[3156.9,0.1926]]]
["bitfinex","ETHUSD",1764897016044,[[3156.5,0.001],[3156.4,3.16912719],[3156.3,3.16923343],[3156.0,0.491],[3155.8,3.89528741]],[[3156.7,0.7626],[3157.0,9.22398209],[3157.2,3.65208448],[3157.5,0.002],[3157.9,4.04608831]]]
["bitfinex","ETHUSD",1764897066309,[[3156.9,0.001],[3156.5,0.001],[3156.2,0.001],[3156.1,0.001],[3155.8,0.001]],[[3157.0,12.91720713],[3157.1,3.16746631],[3157.3,4.16065271],[3157.4,0.76398982],[3157.5,0.002]]]
["bitfinex","ETHUSD",1764897137609,[[3153.9,0.4879],[3153.8,0.001],[3153.7,0.1822],[3153.4,0.001],[3153.2,5.42993321]],[[3154.0,0.502],[3154.3,0.63513235],[3154.4,0.72559411],[3154.5,6.34014898],[3154.6,0.002]]]
["bitfinex","ETHUSD",1764897150626,[[3154.0,0.4879],[3153.8,0.001],[3153.7,3.35302125],[3153.5,3.1710131],[3153.4,0.001]],[[3154.1,0.63513235],[3154.3,3.17034875],[3154.5,3.57566093],[3154.6,3.41868081],[3154.7,5.42993321]]]
["bitfinex","ETHUSD",1764897249962,[[3153.1,0.001],[3153.0,0.001],[3152.6,0.001],[3152.3,0.001],[3152.2,0.4521]],[[3153.2,12.10735465],[3153.3,3.17128395],[3153.4,2.20391598],[3153.5,5.80651079],[3153.6,14.03824522]]]
["bitfinex","ETHUSD",1764897286999,[[3150.4,0.9935],[3150.1,0.61646949],[3150.0,3.17457872],[3149.8,3.17478145],[3149.5,3.17509682]],[[3150.5,1.13713235],[3150.6,0.1],[3150.7,8.60760905],[3150.8,3.17380889],[3150.9,0.72559411]]]
["bitfinex","ETHUSD",1764897341366,[[3153.0,1.80358852],[3152.9,5.88761118],[3152.7,1.73486317],[3152.6,11.33510739],[3152.5,3.17207974]],[[3153.1,0.002],[3153.4,0.002],[3153.8,0.002],[3154.2,0.002],[3155.7,3.29782563]]]
["bitfinex","ETHUSD",1764897359004,[[3153.4,30.19957444],[3153.3,3.89713736],[3153.2,6.50837835],[3153.1,0.1268961],[3153.0,6.99513235]],[[3153.5,1e-08],[3153.8,0.002],[3154.2,0.002],[3154.6,0.002],[3154.7,0.4671]]]
["bitfinex","ETHUSD",1764897411849,[[3157.1,3.16746381],[3157.0,0.2],[3156.9,3.66856529],[3156.7,4.52853113],[3156.6,1.41024902]],[[3157.2,0.4942],[3157.5,0.1934],[3157.9,3.16669954],[3158.1,3.34778114],[3158.2,0.63513235]]]
["bitfinex","ETHUSD",1764897435501,[[3157.1,3.63726381],[3157.0,3.36756312],[3156.7,4.39541283],[3156.6,1.39150494],[3156.5,0.4615]],[[3157.2,0.002],[3157.6,0.002],[3157.7,0.4615],[3157.9,0.76353235],[3158.0,3.1665942]]]
["bitfinex","ETHUSD",1764897494749,[[3156.4,3.89376037],[3156.3,4.57278342],[3156.1,3.16844563],[3156.0,4.281],[3155.9,0.001]],[[3156.5,0.6236],[3156.9,0.1911],[3157.1,0.63513235],[3157.2,0.503],[3157.7,3.16691475]]]
["bitfinex","ETHUSD",1764897526950,[[3157.2,18.36520797],[3157.1,3.34836356],[3156.9,3.16765516],[3156.8,1.36072646],[2983.3,0.10331633]],[[3157.9,0.002],[3158.1,0.4852],[3158.2,0.1911],[3158.4,0.63513235],[3158.7,0.501]]]
["bitfinex","ETHUSD",1764897572839,[[3157.6,0.001],[3157.3,0.001],[3156.3,0.72659411],[3156.2,6.33673404],[3156.1,3.8940076]],[[3157.7,6.75070162],[3157.8,0.1851],[3157.9,6.96855551],[3159.3,0.64223267],[3440.0,2.5453293]]]
["bitfinex","ETHUSD",1764897601151,[[3157.4,0.4685],[3157.3,0.4865],[3157.1,0.1831],[3157.0,0.03167564],[3156.9,9.50396622]],[[3157.7,0.63513235],[3157.9,0.72559411],[3158.0,0.002],[3158.1,3.80161637],[3158.3,3.16628826]]]
["bitfinex","ETHUSD",1764897674498,[[3154.8,4.53472145],[3154.7,3.36987285],[3154.5,0.001],[3154.4,3.17010439],[3154.2,7.5854122]],[[3154.9,0.002],[3155.1,0.502],[3155.3,0.002],[3156.0,1.13913235],[3156.2,0.405504]]]
["bitfinex","ETHUSD",1764897687816,[[3154.7,6.33974704],[3154.6,0.4682],[3154.5,3.17105],[3154.3,0.001],[3154.2,0.72559411]],[[3155.3,0.80053235],[3155.5,0.502],[3155.6,3.17102008],[3155.7,0.4829],[3155.8,3.16878663]]]
["bitfinex","ETHUSD",1764897751379,[[3157.3,0.2],[3157.2,6.33472696],[3157.1,3.62688784],[3157.0,1.56760553],[3156.9,1.01383731]],[[3157.6,0.002],[3157.8,0.4564],[3157.9,0.125],[3158.0,0.504],[3158.1,0.63513235]]]
["bitfinex","ETHUSD",1764897804359,[[3157.0,0.001],[3156.6,0.001],[3156.3,0.001],[3156.0,0.72559411],[3155.9,9.9592046]],[[3157.1,5.46308683],[3157.3,3.16726922],[3157.5,0.504],[3157.6,3.89458476],[3157.7,0.63513235]]]
["bitfinex","ETHUSD",1764897896460,[[3159.4,5.50514352],[3159.3,8.57843958],[3159.2,4.13555831],[3159.0,0.6626],[3158.1,11.77962028]],[[3159.5,0.002],[3159.9,0.6559],[3160.1,0.1926],[3160.3,3.66728498],[3163.0,1.53263799]]]
["bitfinex","ETHUSD",1764897920273,[[3160.6,3.16385961],[3160.5,9.02266966],[3160.4,0.4773],[3160.3,3.66524821],[3160.2,1.18839411]],[[3160.7,0.0048],[3160.9,0.6606],[3161.4,0.1468],[3161.6,3.16302785],[3161.7,0.63513235]]]
["bitfinex","ETHUSD",1764897993446,[[3162.5,0.001],[3162.1,0.001],[3161.5,0.4837],[3161.4,5.39906412],[3161.3,3.36281002]],[[3162.6,15.71645462],[3162.7,3.16185806],[3162.9,5.40106412],[3163.0,3.79671476],[3163.2,3.16140539]]]
["bitfinex","ETHUSD",1764898041947,[[3163.2,4.76435558],[3163.1,3.161453],[3162.9,3.16163486],[3162.8,0.63613235],[3162.0,0.63513235]],[[3163.3,0.002],[3164.1,3.79567309],[3164.4,0.502],[3164.6,3.88557669],[3164.7,0.63513235]]]
["bitfinex","ETHUSD",1764898058672,[[3163.2,0.9572],[3163.1,0.2],[3162.9,0.501],[3162.8,12.17163216],[3162.7,3.16183486]],[[3163.3,0.102],[3163.7,0.63713235],[3164.0,0.72559411],[3164.1,6.95612497],[3164.3,0.405504]]]
["bitfinex","ETHUSD",1764898106120,[[3169.4,6.31025224],[3169.3,0.82285881],[3169.2,0.66237649],[3169.1,1.75810448],[3169.0,10.60950817]],[[3169.9,0.51],[3170.1,0.4765],[3170.2,3.15442312],[3170.4,3.15422067],[3170.8,3.15377822]]]
["bitfinex","ETHUSD",1764898117054,[[3169.9,0.84008514],[3169.7,1.11997727],[3169.5,1.6795372],[3169.1,2.2660915],[3169.0,0.001]],[[3170.1,0.2],[3170.4,14.345978],[3170.5,13.15592518],[3170.6,3.15397896],[3170.8,0.405504]]]
["bitfinex","ETHUSD",1764898145274,[[3168.6,6.76823586],[3168.3,3.66323999],[3168.1,8.46191993],[3167.7,1.6805372],[3167.3,3.3862866]],[[3169.2,0.1],[3169.3,0.4977],[3169.4,4.2993055],[3169.6,3.15499819],[3169.7,0.18360324]]]
["bitfinex","ETHUSD",1764898198038,[[3166.3,3.63006043],[3166.1,3.15944972],[3166.0,0.1643],[3165.9,0.4697],[3165.7,3.15883451]],[[3166.4,0.505],[3166.7,0.491],[3166.8,3.79293737],[3167.0,3.15758113],[3167.1,0.1901]]]
["bitfinex","ETHUSD",1764898225447,[[3165.5,0.001],[3165.1,0.001],[3164.9,3.82320449],[3164.8,0.001],[3164.7,8.55250271]],[[3165.6,6.97333978],[3165.7,3.15885996],[3165.9,0.1856],[3166.0,9.59189424],[3166.1,0.12650881]]]
["bitfinex","ETHUSD",1764898303861,[[3165.5,0.001],[3165.1,0.001],[3164.8,0.4588],[3164.3,0.001],[3163.9,3.16163727]],[[3165.6,35.52623549],[3165.7,9.00321201],[3165.8,0.002],[3165.9,3.65185347],[3166.0,0.63513235]]]
["bitfinex","ETHUSD",1764898368917,[[3165.4,3.15910456],[3165.2,3.3259895],[3165.1,5.39343469],[3165.0,0.4598],[3164.9,1.151]],[[3165.5,0.63513235],[3165.7,0.3753],[3165.8,0.457],[3165.9,0.1943],[3166.0,3.66157832]]]
["bitfinex","ETHUSD",1764898423837,[[3162.8,3.6590554],[3162.6,3.64025383],[3162.5,0.001],[3162.4,0.001],[3161.5,8.320952]],[[3162.9,0.63513235],[3163.0,0.503],[3163.3,0.63513235],[3163.4,3.16121352],[3163.5,3.65246739]]]
["bitfinex","ETHUSD",1764898474638,[[3162.8,0.4549],[3162.6,0.4518],[3162.5,0.001],[3162.4,0.001],[3162.2,3.32905321]],[[3162.9,5.5308859],[3163.0,3.1615589],[3163.1,0.002],[3163.3,0.63513235],[3163.4,3.16121531]]]
["bitfinex","ETHUSD",1764898489170,[[3162.1,0.001],[3161.2,0.4971],[3161.1,0.1667],[3160.8,3.1637061],[3160.6,3.16392513]],[[3162.2,6.10338411],[3162.6,7.49274197],[3162.8,3.18816553],[3162.9,17.25499714],[3164.2,4.93458415]]]
["bitfinex","ETHUSD",1764898564964,[[3159.5,0.9825],[3159.4,0.001],[3159.1,0.1687],[3158.9,3.16560606],[3158.8,0.001]],[[3159.6,4.49349169],[3159.7,3.90180165],[3160.0,3.16460074],[3160.1,0.002],[3160.2,0.63513235]]]
["bitfinex","ETHUSD",1764898582508,[[3160.0,10.14728203],[3159.9,8.57092591],[3159.7,0.63513235],[3159.6,3.89631788],[3159.5,1.22959411]],[[3160.1,0.002],[3160.4,0.002],[3160.5,0.002],[3160.8,0.63713235],[3161.0,3.6666018]]]
["bitfinex","ETHUSD",1764898714570,[[3161.8,8.56496605],[3161.7,3.16285453],[3161.5,0.63513235],[3161.4,0.001],[3161.3,3.66423198]],[[3161.9,1.1727],[3162.3,0.002],[3162.5,3.16210193],[3162.6,3.16397031],[3162.9,3.34588012]]]
["bitfinex","ETHUSD",1764898764754,[[3162.4,14.98476577],[3162.3,0.51292255],[3162.2,12.44608147],[3162.1,3.16345533],[3161.9,3.79776708]],[[3162.5,0.002],[3162.6,0.002],[3162.8,0.002],[3162.9,0.002],[3164.1,3.16050893]]]
["bitfinex","ETHUSD",1764898838852,[[3163.0,15.46179004],[3162.9,3.16165024],[3162.7,5.11677736],[3162.6,10.80820983],[3162.4,9.52215347]],[[3163.1,0.002],[3163.2,0.002],[3163.3,0.495],[3163.6,0.1896],[3165.2,3.92104216]]]
["bitfinex","ETHUSD",1764898883592,[[3163.9,3.16058401],[3163.6,0.001],[3163.5,5.39640064],[3163.4,3.16110405],[3163.3,0.001]],[[3164.2,0.9306],[3164.5,0.1855],[3164.8,3.79488986],[3165.0,3.15955783],[3165.1,0.1862]]]
["bitfinex","ETHUSD",1764898978102,[[3163.5,0.001],[3163.3,0.001],[3163.2,0.001],[3163.1,0.001],[3162.2,0.4944]],[[3163.6,31.33084811],[3163.7,15.62296864],[3163.8,8.55970651],[3163.9,0.1945],[3164.0,3.79571174]]]
["bitfinex","ETHUSD",1764899029225,[[3163.2,0.001],[3163.1,0.001],[3163.0,0.001],[3162.1,0.6255],[3161.9,0.001]],[[3163.3,18.82709692],[3163.4,2.30405496],[3163.5,7.71300952],[3163.6,3.16095772],[3163.8,0.53267452]]]
["bitfinex","ETHUSD",1764899111229,[[3163.6,3.16095587],[3163.5,0.5],[3163.4,6.22553461],[3163.3,3.16217088],[3160.4,1.77313235]],[[3163.9,0.5606],[3164.1,0.002],[3164.2,0.002],[3164.4,3.1622005],[3164.5,0.63513235]]]
["bitfinex","ETHUSD",1764899142760,[[3163.9,3.16060072],[3163.7,3.64364665],[3163.6,0.001],[3163.5,0.94895717],[2995.0,0.1]],[[3164.1,0.63713235],[3164.2,0.002],[3164.4,3.16217102],[3164.5,0.63513235],[3164.6,3.15997416]]]
["bitfinex","ETHUSD",1764899283184,[[3165.3,5.84226498],[3165.2,6.77891602],[3165.1,3.42130831],[3164.9,0.499],[3164.7,0.72559411]],[[3165.7,0.63513235],[3166.0,0.002],[3166.1,1.13223235],[3166.2,3.15841057],[3166.4,0.002]]]
["bitfinex","ETHUSD",1764899305949,[[3166.3,12.59894906],[3166.2,3.15835973],[3166.1,3.15836553],[3165.9,8.18118161],[3165.8,0.63513235]],[[3166.9,0.1027],[3167.1,0.3047],[3167.3,0.63513235],[3167.4,3.15720862],[3167.7,0.63513235]]]
["bitfinex","ETHUSD",1764899353171,[[3169.5,0.499],[3169.4,9.86316132],[3168.3,0.41665639],[3168.0,6.61754823],[3166.9,2.81357123]],[[3169.6,0.5446],[3170.0,0.63513235],[3170.1,3.15450091],[3171.4,0.405504],[3460.0,0.66084346]]]
["bitfinex","ETHUSD",1764899387157,[[3170.0,0.498],[3169.9,3.15467054],[3169.7,3.15479597],[3169.6,6.2804965],[3169.5,0.72559411]],[[3170.1,0.2429],[3170.4,0.93983235],[3170.5,3.15610199],[3170.7,3.15390333],[3171.0,3.78875062]]]
["bitfinex","ETHUSD",1764899423572,[[3168.9,3.15561931],[3168.8,0.72559411],[3168.7,7.23313227],[3168.5,0.4998],[3168.4,3.15614157]],[[3169.2,0.2435],[3169.3,0.3034],[3169.4,4.14010855],[3169.6,3.15498534],[3169.8,0.63513235]]]
["bitfinex","ETHUSD",1764899463726,[[3169.7,8.7883641],[3169.6,3.15496805],[3169.2,3.1553118],[3169.1,0.83443235],[3168.9,3.15563249]],[[3169.8,0.002],[3169.9,0.10194],[3170.1,0.63513235],[3170.2,0.002],[3170.3,3.15434954]]]
["bitfinex","ETHUSD",1764899516280,[[3169.8,0.001],[3169.6,0.5],[3169.3,0.001],[3169.2,3.15532249],[3169.1,0.1993]],[[3169.9,4.74206971],[3170.0,3.15457815],[3170.1,0.63513235],[3170.3,3.15430783],[3170.5,0.63513235]]]
["bitfinex","ETHUSD",1764899541355,[[3169.8,0.9772],[3169.7,0.499],[3169.6,3.15493234],[3169.4,3.15614111],[3169.3,4.07720645]],[[3169.9,0.10194],[3170.1,0.63513235],[3170.2,3.15442403],[3170.3,3.15427773],[3170.5,0.93983235]]]
["bitfinex","ETHUSD",1764899608869,[[3166.4,0.9841],[3166.0,0.001],[3165.7,3.15983037],[3164.6,3.15995219],[3155.8,19.9727936]],[[3166.5,2.39811774],[3166.6,0.502],[3166.8,3.15778798],[3167.0,0.407504],[3167.1,3.79259726]]]
["bitfinex","ETHUSD",1764899679423,[[3166.9,0.001],[3166.6,0.001],[3166.4,0.001],[3166.3,0.4946],[3166.1,0.1827]],[[3167.1,0.1933],[3167.2,0.3532],[3167.4,0.63513235],[3167.6,0.002],[3167.9,4.18348302]]]
["bitfinex","ETHUSD",1764899722908,[[3167.5,4.07926393],[3167.4,3.65716316],[3167.1,0.72559411],[3167.0,6.92940667],[3165.4,5.39512598]],[[3167.6,0.002],[3167.7,0.10194],[3167.9,0.63513235],[3168.3,3.79341349],[3168.4,3.51298282]]]
["bitfinex","ETHUSD",1764899728422,[[3167.3,0.001],[3167.0,4.12930233],[3166.9,0.001],[3166.8,3.77187098],[3166.6,0.001]],[[3167.4,0.73507235],[3167.6,0.002],[3167.7,3.15888302],[3167.9,4.25362051],[3168.1,3.77187098]]]
["bitfinex","ETHUSD",1764899818103,[[3166.6,0.001],[3166.5,0.001],[3166.4,0.001],[3166.2,0.001],[3166.1,0.197]],[[3166.7,22.11283609],[3166.8,7.05634212],[3166.9,0.3571],[3167.0,3.65958307],[3167.1,7.97026911]]]
["bitfinex","ETHUSD",1764899825302,[[3166.6,0.001],[3166.5,0.001],[3166.4,0.001],[3166.2,0.001],[3165.9,0.001]],[[3166.7,41.54169634],[3166.8,3.15776347],[3166.9,0.002],[3167.0,3.15958307],[3167.1,7.56476511]]]
["bitfinex","ETHUSD",1764899899377,[[3165.5,4.6482586],[3165.4,3.15915372],[3165.3,0.001],[3165.1,0.1931],[3165.0,3.28600127]],[[3165.6,0.10194],[3165.7,0.09981],[3166.0,0.002],[3166.1,3.79363702],[3166.2,0.3568]]]
["bitfinex","ETHUSD",1764899971796,[[3164.8,0.9232],[3164.6,0.001],[3164.5,0.501],[3164.4,0.001],[3164.3,3.16020707]],[[3164.9,3.35940749],[3165.0,0.002],[3165.1,0.63513235],[3165.2,0.72759411],[3165.3,6.93741369]]]
["bitfinex","ETHUSD",1764900017724,[[3164.9,0.001],[3164.8,0.001],[3164.6,0.001],[3164.5,0.001],[3164.4,0.001]],[[3165.0,39.39568881],[3165.1,4.29459383],[3165.2,0.002],[3165.3,3.15927844],[3165.4,0.002]]]
["bitfinex","ETHUSD",1764900082825,[[3163.3,0.90996556],[3163.2,6.32271116],[3163.1,0.5],[3163.0,3.34542173],[3162.7,3.16181836]],[[3163.6,0.63513235],[3164.1,3.79562873],[3164.3,3.16027804],[3164.5,1.22559411],[3164.6,0.63513235]]]
["bitfinex","ETHUSD",1764900087802,[[3163.0,1.1342],[3162.7,3.66180048],[3162.5,3.16198078],[3162.3,0.72559411],[3162.2,3.16231659]],[[3163.1,0.63513235],[3163.2,3.16138028],[3163.4,3.16118467],[3163.6,1.52222117],[3163.8,3.16078057]]]
["bitfinex","ETHUSD",1764900189481,[[3163.3,0.4629],[3163.2,0.6355],[3162.9,4.36991764],[3162.7,0.001],[3162.6,0.501]],[[3163.4,3.79634801],[3163.5,3.16305605],[3163.6,0.002],[3163.8,0.63513235],[3163.9,4.4468802]]]
["bitfinex","ETHUSD",1764900202225,[[3162.7,0.001],[3162.6,0.001],[3162.5,0.001],[3162.3,0.001],[3162.1,0.1802]],[[3162.8,26.42723551],[3162.9,3.66165637],[3163.0,3.60375778],[3163.2,3.16140306],[3163.4,4.20183222]]]
["bitfinex","ETHUSD",1764900281538,[[3160.4,0.605504],[3160.2,4.05459411],[3160.1,7.9536344],[3159.9,1.85503388],[3159.7,17.86255741]],[[3160.5,0.002],[3161.3,0.4529],[3162.0,3.16260757],[3162.2,3.34387589],[3162.6,3.16202944]]]
["bitfinex","ETHUSD",1764900303106,[[3161.7,10.38989212],[3161.6,3.16295546],[3161.5,5.7472718],[3161.4,3.16313255],[3161.1,0.53637341]],[[3161.8,0.002],[3162.7,0.4915],[3163.1,0.1821],[3163.4,0.47627081],[3163.5,3.1630855]]]
["bitfinex","ETHUSD",1764900389435,[[3162.6,9.44372799],[3162.5,3.16205308],[3162.4,1.43215086],[3162.3,3.66325532],[3162.2,0.87977481]],[[3162.7,0.002],[3163.0,0.002],[3163.1,0.002],[3163.2,0.4634],[3163.4,0.002]]]
["bitfinex","ETHUSD",1764900455603,[[3162.7,0.502],[3162.6,3.16291506],[3162.4,3.1631289],[3162.3,0.001],[3162.1,0.72559411]],[[3162.8,1.1089],[3163.1,3.16154938],[3163.3,3.16126507],[3163.4,0.55917081],[3163.6,3.66200854]]]
["bitfinex","ETHUSD",1764900507114,[[3161.6,0.001],[3161.4,0.001],[3161.3,0.001],[3161.1,0.001],[3160.5,0.4971]],[[3161.7,38.84747769],[3161.8,3.1627593],[3161.9,3.66243634],[3162.0,6.35074395],[3162.1,0.73544913]]]
["bitfinex","ETHUSD",1764900570822,[[3161.7,4.53580787],[3161.6,3.16295529],[3161.3,0.43212556],[3161.2,6.76998821],[3161.1,0.1854]],[[3161.8,0.002],[3162.0,0.47627081],[3162.1,0.002],[3162.2,0.002],[3162.3,3.16429641]]]
["bitfinex","ETHUSD",1764900635498,[[3159.4,4.10235794],[3159.3,0.1894],[3159.2,3.16535481],[3159.1,0.503],[3159.0,0.1971]],[[3159.5,0.47427081],[3160.0,3.63882777],[3160.1,3.16447104],[3160.2,0.4879],[3160.4,3.63846851]]]
["bitfinex","ETHUSD",1764900647898,[[3159.1,0.966],[3159.0,0.6981],[3158.9,3.16564167],[3158.5,3.16602642],[3158.2,4.10639214]],[[3159.2,0.47427081],[3159.8,4.11442086],[3159.9,7.26169364],[3160.0,0.501],[3160.1,3.16453035]]]
["bitfinex","ETHUSD",1764900719112,[[3158.8,5.9377225],[3158.6,2.01006685],[3158.5,9.9724503],[3158.4,6.7740826],[3158.3,2.16224034]],[[3158.9,0.002],[3160.1,0.47427081],[3160.3,3.16427627],[3160.5,3.63835977],[3160.7,3.60792439]]]
["bitfinex","ETHUSD",1764900754493,[[3160.4,9.49246929],[3160.3,4.10685584],[3160.2,0.9882],[3160.1,3.35723284],[3159.9,0.47427081]],[[3160.8,0.4851],[3160.9,0.1812],[3161.1,0.002],[3161.3,0.002],[3164.1,2.51218021]]]
["bitfinex","ETHUSD",1764900871983,[[3162.1,3.88802528],[3162.0,7.03974056],[3161.9,0.001],[3161.7,3.1638216],[3161.6,0.895404]],[[3162.2,0.4735],[3162.4,0.002],[3162.5,0.002],[3162.7,0.002],[3162.8,0.002]]]
["bitfinex","ETHUSD",1764900897752,[[3167.6,1.09169054],[3167.5,9.47119062],[3167.2,3.35164183]],[[3168.8,0.47427081],[3169.3,0.47427081]]]
["bitfinex","ETHUSD",1764900929924,[[3174.1,4.53306998],[3173.8,3.69030077],[3173.7,0.4797],[3173.6,0.1919],[3173.3,5.59451033]],[[3174.7,0.47427081],[3175.0,0.0301],[3175.1,0.47427081],[3175.4,0.508],[3175.5,0.0316]]]
["bitfinex","ETHUSD",1764900948836,[[3173.2,0.509],[3173.0,3.15157914],[3172.8,5.25866409],[3172.0,6.67844713],[3170.1,3.40414343]],[[3173.5,0.47427081],[3173.8,0.71381613],[3173.9,7.13816127],[3174.1,0.4963],[3174.3,3.62464394]]]
["bitfinex","ETHUSD",1764900987794,[[3173.1,0.001],[3173.0,0.001],[3172.8,0.001],[3172.7,0.508],[3172.5,3.63655654]],[[3173.2,4.51077334],[3173.3,3.15129363],[3173.5,0.55137081],[3173.6,3.15104162],[3173.7,0.507]]]
["bitfinex","ETHUSD",1764901018242,[[3174.1,6.25471473],[3173.9,0.505],[3173.8,3.80827081],[3173.7,10.1805681],[3173.6,0.72559411]],[[3174.2,0.002],[3174.5,0.002],[3175.3,0.002],[3175.4,3.62350633],[3175.5,0.1209]]]
["bitfinex","ETHUSD",1764901067774,[[3177.1,0.1874],[3177.0,0.4739],[3176.9,2.79458182],[3176.8,4.98667038],[3176.7,9.44371259]],[[3177.9,0.1318],[3178.0,0.1],[3178.1,0.47427081],[3178.2,0.456],[3178.4,9.43887663]]]
["bitfinex","ETHUSD",1764901083380,[[3177.5,0.001],[3177.0,0.505],[3176.8,3.62165974],[3176.7,3.14791156],[3176.1,5.82809768]],[[3177.6,4.49994519],[3177.7,3.2467407],[3177.8,0.1314],[3177.9,0.8365513],[3178.0,3.14666896]]]
["bitfinex","ETHUSD",1764901137005,[[3177.7,1.68617565],[3177.6,0.001],[3177.5,9.44238472],[3177.2,7.82376659],[3177.0,1.20086492]],[[3178.6,0.47627081],[3178.7,0.5541],[3178.9,0.127],[3179.4,0.47427081],[3179.9,5.15064861]]]
["bitfinex","ETHUSD",1764901151048,[[3176.1,0.1992],[3176.0,0.505],[3175.8,0.6557],[3175.5,0.405504],[3175.3,0.001]],[[3176.7,0.1241],[3176.8,3.2478476],[3176.9,0.4541],[3177.0,3.1476364],[3177.1,0.505]]]
["bitfinex","ETHUSD",1764901205482,[[3177.0,4.12418211],[3176.8,3.1477938],[3176.7,0.47427081],[3176.6,3.78],[3173.0,8.98836139]],[[3177.6,3.81811273],[3177.7,0.3168874],[3177.8,3.14685634],[3178.0,0.1308]]]
["bitfinex","ETHUSD",1764901231922,[[3176.8,0.001],[3176.4,0.001],[3176.3,0.001],[3176.0,0.001],[3175.9,0.001]],[[3176.9,9.76132162],[3177.0,3.64962492],[3177.1,3.34366507],[3177.2,0.47427081],[3177.3,3.14732634]]]
["bitfinex","ETHUSD",1764901273078,[[3175.6,0.9078],[3175.5,0.001],[3175.4,0.001],[3175.3,0.001],[3175.2,0.001]],[[3175.7,23.335214],[3175.8,3.14881289],[3175.9,3.14881259],[3176.1,0.88177481],[3176.2,0.1376]]]
["bitfinex","ETHUSD",1764901369082,[[3175.5,0.9767],[3175.4,0.001],[3175.3,0.001],[3175.2,0.001],[3175.1,0.001]],[[3175.6,8.21703713],[3175.7,0.102],[3175.8,3.14881734],[3175.9,0.502],[3176.0,6.49956226]]]
["bitfinex","ETHUSD",1764901421809,[[3175.5,0.4618],[3175.4,0.001],[3175.3,0.001],[3175.2,0.001],[3175.1,0.001]],[[3175.6,0.002],[3175.7,0.002],[3175.9,0.97627081],[3176.0,0.002]]]
["bitfinex","ETHUSD",1764901485692,[[3173.1,0.001],[3173.0,0.001],[3172.8,0.001],[3172.7,0.001],[3172.5,0.4624]],[[3173.2,32.90512415],[3173.4,6.50528643],[3173.6,3.62530982],[3173.8,3.15081719],[3174.4,3.58949197]]]
["bitfinex","ETHUSD",1764901524393,[[3175.0,4.63030629],[3174.8,3.14977727],[3174.6,3.35406327],[3174.5,1.56643934],[3172.8,0.001]],[[3175.1,0.002],[3175.5,0.002],[3175.7,0.002],[3175.8,0.002],[3175.9,6.77169977]]]
["bitfinex","ETHUSD",1764901552470,[[3175.6,6.29515055],[3175.5,1.93809232],[3175.4,4.55370441],[3175.3,3.6234918],[3175.2,0.1899]],[[3175.7,0.002],[3175.8,0.002],[3176.3,0.002],[3176.8,0.002],[3176.9,3.27182521]]]
["bitfinex","ETHUSD",1764901638658,[[3177.0,3.781],[3176.7,0.5],[3176.6,0.001],[3176.5,3.14804039],[3176.3,3.1493137]],[[3177.1,1.02929245],[3177.2,3.14945486],[3177.4,3.14724318],[3177.5,0.47427081],[3177.6,3.3462176]]]
["bitfinex","ETHUSD",1764901655472,[[3176.6,0.001],[3176.3,0.001],[3176.0,0.001],[3175.8,6.77161623],[3175.7,4.06884401]],[[3176.7,6.84907941],[3176.8,3.37176244],[3176.9,3.56784401],[3177.0,3.14762848],[3177.1,1.70186492]]]
["bitfinex","ETHUSD",1764901724478,[[3178.3,0.4594],[3178.2,0.72559411],[3178.1,6.67665372],[3177.4,3.80946417],[3177.1,3.14746656]],[[3178.8,0.0918],[3178.9,0.2321],[3179.1,0.81099701],[3179.2,6.29089078],[3179.5,0.47427081]]]
["bitfinex","ETHUSD",1764901794975,[[3179.2,3.5606702],[3179.0,3.64564207],[3178.7,7.40154237],[3178.6,0.47527081],[2985.4,0.5]],[[3179.3,0.0642],[3179.4,0.4872],[3179.7,3.14702698],[3179.9,0.60767081],[3180.0,1.0]]]
["bitfinex","ETHUSD",1764901816601,[[3179.0,0.001],[3178.7,3.5606702],[3178.6,3.61763872],[3178.4,3.14617611],[3177.6,4.28626431]],[[3179.1,0.5452],[3179.2,3.14545955],[3179.3,0.002],[3179.4,0.97327081],[3179.7,0.002]]]
["bitfinex","ETHUSD",1764901863035,[[3179.0,0.4503],[3178.7,0.4681],[3178.6,0.499],[3178.4,3.33994682],[3178.3,3.62153058]],[[3179.1,3.34735433],[3179.2,0.002],[3179.3,3.14735257],[3179.4,0.72559411],[3179.5,0.96507081]]]
["bitfinex","ETHUSD",1764901910308,[[3179.0,0.457],[3178.8,3.56347661],[3178.7,0.9949],[3178.5,0.47527081],[3178.4,3.56347661]],[[3179.1,0.002],[3179.2,3.14749262],[3179.5,0.002],[3179.8,3.87049666],[3179.9,1.10667081]]]
["bitfinex","ETHUSD",1764901953643,[[3179.8,0.001],[3179.6,0.499],[3179.3,0.96747081],[3179.1,4.70376015],[3179.0,0.72559411]],[[3179.9,0.0644],[3180.0,3.14468631],[3180.1,3.14463995],[3180.3,0.4808],[3180.5,3.14423612]]]
["bitfinex","ETHUSD",1764901986270,[[3180.0,0.001],[3179.8,0.001],[3179.7,0.499],[3179.6,0.001],[3179.5,3.33776438]],[[3180.1,0.58926437],[3180.2,1.09514298],[3180.3,0.47627081],[3180.4,6.28862644],[3180.5,3.14419877]]]
["bitfinex","ETHUSD",1764902060092,[[3180.0,0.47005],[3179.8,0.001],[3179.6,0.4779],[3179.3,0.001],[3178.6,3.14600889]],[[3180.1,30.66955988],[3180.2,4.03905163],[3180.3,3.1464447],[3180.5,3.78679997],[3180.7,0.47627081]]]
["bitfinex","ETHUSD",1764902072597,[[3179.8,0.9608],[3179.6,0.001],[3179.4,0.001],[3179.3,0.001],[3179.1,0.1982]],[[3179.9,17.42804526],[3180.1,3.1465552],[3180.3,7.18545043],[3180.5,4.22808385],[3180.8,6.70871863]]]
["bitfinex","ETHUSD",1764902130327,[[3179.8,0.001],[3179.6,0.499],[3179.5,6.76452798],[3179.4,0.001],[3179.3,0.001]],[[3180.5,3.14415972],[3180.6,3.24523856],[3180.7,0.4506],[3180.8,0.97227081],[3180.9,0.92149411]]]
["bitfinex","ETHUSD",1764902162186,[[3181.6,9.46350271],[3181.5,0.47427081],[3181.4,3.14318589],[3181.3,0.3916504],[3181.1,3.14350637]],[[3181.7,0.002],[3182.1,0.4666],[3182.2,0.006],[3182.4,3.15530327],[3182.6,3.14509998]]]
["bitfinex","ETHUSD",1764902208641,[[3183.4,0.47427081],[3183.3,3.14133841],[3183.1,3.54709553],[3183.0,1.19986492],[3182.8,0.4837]],[[3183.5,0.0059],[3183.8,0.4892],[3183.9,3.62713514],[3184.2,3.14052166],[3184.6,3.63816337]]]
["bitfinex","ETHUSD",1764902243777,[[3183.1,0.47427081],[3183.0,3.14167948],[3182.8,4.05655425],[3180.5,0.001],[3180.4,1.72583235]],[[3183.7,0.5494],[3183.8,0.37915232],[3183.9,0.1566],[3184.2,0.0314],[3188.8,0.44300507]]]
["bitfinex","ETHUSD",1764902282453,[[3186.8,0.47427081],[3186.7,0.4725],[3186.6,0.499],[3186.2,4.49992827],[3186.0,0.47427081]],[[3187.7,0.96487081],[3187.8,10.08732736],[3187.9,0.499]]]
["bitfinex","ETHUSD",1764902290984,[[3186.2,0.47427081],[3186.1,0.1902],[3186.0,3.63770218],[3185.9,0.4725],[3185.8,3.170305]],[[3186.9,0.4915],[3187.0,6.37465855],[3187.4,3.61166996],[3187.5,1.37383151],[3187.8,3.13904453]]]
["bitfinex","ETHUSD",1764902334632,[[3187.0,0.4596],[3186.9,3.13781946],[3186.8,4.11121129],[3186.6,0.72559411],[3186.4,3.61255689]],[[3187.8,4.53001082],[3187.9,3.7350595],[3188.3,0.72559411],[3188.4,3.78236764],[3190.6,2.53821203]]]
["bitfinex","ETHUSD",1764902358831,[[3187.4,0.499],[3187.3,0.86030081],[3187.2,0.72559411],[3187.1,6.46717309],[3186.9,0.47427081]],[[3188.2,0.09916437],[3188.3,6.73541941],[3188.6,0.501],[3188.7,3.13612596],[3188.9,0.47427081]]]
["bitfinex","ETHUSD",1764902406800,[[3186.8,1.4665],[3186.6,6.68391088],[3186.5,3.13922489],[3186.4,1.19986492],[3184.9,2.2309064]],[[3186.9,0.002],[3187.3,0.002],[3187.4,3.13735349],[3187.5,0.47427081],[3187.6,3.13715661]]]
["bitfinex","ETHUSD",1764902446522,[[3186.1,0.001],[3185.8,0.001],[3185.2,0.4851],[3184.9,0.1973],[3184.8,0.001]],[[3186.2,40.93405328],[3186.3,0.405504],[3186.4,3.13842418],[3186.6,4.82562172],[3186.7,3.61239916]]]
["bitfinex","ETHUSD",1764902519589,[[3186.1,0.00018737],[3186.0,0.001],[3185.8,0.001],[3185.4,0.001],[3185.3,0.9765]],[[3186.2,20.71471583],[3186.3,3.8558224],[3186.4,4.02176693],[3186.5,0.32374383],[3186.6,3.13819164]]]
["bitfinex","ETHUSD",1764902553066,[[3187.1,6.15369747],[3187.0,3.54749612],[3186.9,3.1378294],[3186.8,0.151],[3186.7,3.1379973]],[[3187.2,0.002],[3187.3,0.002],[3187.5,0.002],[3187.8,0.6652],[3188.0,3.33107106]]]
["bitfinex","ETHUSD",1764902606857,[[3188.3,0.47427081],[3188.2,0.497],[3188.0,1.51451534],[3187.9,3.13783598],[3187.8,0.47427081]],[[3188.4,0.9651],[3188.6,3.13617418],[3188.8,3.26740072],[3188.9,0.1812],[3189.3,3.60982039]]]
["bitfinex","ETHUSD",1764902643647,[[3188.5,8.13886508],[3188.4,0.47427081],[3188.3,6.67652187],[3188.1,0.83556418],[3187.9,3.61210156]],[[3188.6,0.4642],[3188.8,0.12940748],[3188.9,0.6634],[3189.0,0.00484626],[3189.5,3.13529901]]]
["bitfinex","ETHUSD",1764902680415,[[3188.9,12.36402057],[3188.8,0.405504],[3188.7,3.16734914],[3188.6,1.71178222],[3188.5,8.34424229]],[[3189.0,0.00684626],[3190.1,0.4545],[3190.5,3.13437042],[3190.7,3.13418741],[3191.1,3.31375871]]]
["bitfinex","ETHUSD",1764902712387,[[3188.4,1.22459411],[3188.3,3.13643734],[3188.2,0.47427081],[3188.1,3.1376405],[3188.0,0.001]],[[3188.5,0.6407],[3188.9,0.1182],[3189.5,0.498],[3189.6,0.47427081],[3192.0,1.51019849]]]
["bitfinex","ETHUSD",1764902805371,[[3188.7,9.51348225],[3188.5,3.13618855],[3188.3,4.82820897],[3188.2,3.13648239],[3188.0,0.7331672]],[[3188.8,0.002],[3188.9,0.002],[3189.1,0.002],[3189.9,0.66727081]]]
["bitfinex","ETHUSD",1764902821204,[[3188.1,3.13761512],[3188.0,0.001],[3187.9,3.6315333],[3187.8,0.001],[3187.5,6.52000773]],[[3188.4,0.09916437],[3188.5,0.4833],[3188.7,0.97327081],[3188.8,3.13801391],[3188.9,0.1049]]]
["bitfinex","ETHUSD",1764902887885,[[3187.3,4.7861949],[3187.1,3.13756405],[3187.0,4.52812786],[3186.9,3.61206232],[3186.8,1.1334281]],[[3187.4,0.002],[3187.7,0.002],[3187.8,0.002],[3188.2,0.5],[3188.5,0.002]]]
["bitfinex","ETHUSD",1764902931521,[[3187.3,4.08945176],[3187.2,3.54452226],[3187.1,3.63556242],[3187.0,0.47527081],[3186.9,3.13782958]],[[3187.4,0.002],[3187.7,0.002],[3187.8,0.002],[3188.2,0.4672],[3188.5,0.499]]]
["bitfinex","ETHUSD",1764903018228,[[3188.9,0.001],[3188.5,6.67695467],[3188.3,0.001],[3188.1,3.79718461],[3188.0,0.4786]],[[3189.0,0.65966437],[3189.2,0.002],[3189.6,3.61146714],[3190.2,0.903504],[3191.6,3.13326722]]]
["bitfinex","ETHUSD",1764903038744,[[3188.9,0.4535],[3188.7,6.27213053],[3188.6,0.4786],[3188.5,0.001],[3188.4,6.916273]],[[3189.0,0.002],[3189.2,0.002],[3189.4,0.4845],[3189.6,1.69986492],[3189.7,3.1351092]]]
["bitfinex","ETHUSD",1764903114169,[[3188.3,0.965],[3188.2,0.001],[3188.1,6.91758873],[3188.0,0.1825],[3187.9,3.13785459]],[[3188.4,0.09916437],[3188.5,0.09981],[3188.6,0.97127081],[3188.8,3.13597857],[3188.9,1.09401227]]]
["bitfinex","ETHUSD",1764903180931,[[3188.5,3.13627097],[3188.4,1.25256437],[3188.3,6.9173328],[3188.2,3.381145],[3188.1,3.8018956]],[[3188.6,0.9533],[3188.8,0.002],[3188.9,0.1093],[3189.0,0.002],[3189.2,0.002]]]
["bitfinex","ETHUSD",1764903214936,[[3188.0,0.001],[3187.9,0.001],[3187.8,0.001],[3187.7,3.13805806],[3187.6,3.13805839]],[[3188.1,1.04001889],[3188.3,0.97127081],[3188.4,0.72759411],[3188.5,3.1363374],[3188.7,3.6123566]]]
["bitfinex","ETHUSD",1764903282717,[[3188.0,0.001],[3187.9,0.001],[3187.8,0.001],[3187.7,0.001],[3187.6,0.001]],[[3188.1,22.03873896],[3188.2,0.47427081],[3188.3,3.13647289],[3188.4,0.002],[3188.5,3.13832196]]]
["bitfinex","ETHUSD",1764903328776,[[3185.7,0.0835],[3185.6,0.4743],[3185.3,0.001],[3185.1,3.13953478],[3185.0,0.001]],[[3185.8,0.19981],[3186.2,0.93257081],[3186.3,0.498],[3186.4,0.4868],[3186.6,7.00205503]]]
["bitfinex","ETHUSD",1764903338781,[[3185.6,0.9276],[3185.5,0.001],[3185.2,0.001],[3185.1,0.498],[3185.0,9.42010827]],[[3185.7,0.1],[3186.0,0.47427081],[3186.4,0.47427081],[3186.5,0.12571599],[3186.6,3.62495552]]]
["bitfinex","ETHUSD",1764903439173,[[3185.3,0.001],[3185.2,0.001],[3185.0,0.001],[3184.9,0.001],[3184.6,0.001]],[[3185.4,37.07958884],[3185.5,0.47427081],[3185.6,6.52884938],[3185.8,3.14096913],[3186.1,6.2773378]]]
["bitfinex","ETHUSD",1764903462935,[[3182.6,0.9619],[3182.0,3.33258781],[3181.5,3.14311565],[3181.2,0.4811],[3180.7,3.22748881]],[[3182.7,6.76070992],[3183.1,3.86390714],[3183.3,0.451],[3183.7,0.405504],[3183.9,0.1947]]]
["bitfinex","ETHUSD",1764903518729,[[3184.4,0.001],[3184.0,0.001],[3183.7,0.001],[3183.4,0.4721],[3183.3,3.33175102]],[[3184.5,42.27737584],[3184.7,3.61430168],[3184.9,3.14186224],[3185.0,0.405504],[3185.1,3.61395655]]]
["bitfinex","ETHUSD",1764903567695,[[3184.4,4.69393605],[3184.2,3.2752945],[3184.0,3.54715659],[3183.8,0.47427081],[3183.7,0.72659411]],[[3184.5,0.002],[3184.9,0.1999],[3185.1,0.4598],[3185.2,0.47627081],[3185.4,7.02622032]]]
["bitfinex","ETHUSD",1764903634350,[[3186.4,9.28541021],[3186.2,3.1384508],[3186.0,3.1386536],[3185.9,0.6001],[3185.8,5.06053044]],[[3186.5,1e-08],[3186.7,0.4796],[3186.9,0.1953],[3187.3,0.002],[3187.4,0.1968]]]
["bitfinex","ETHUSD",1764903690401,[[3186.4,0.001],[3186.1,0.001],[3186.0,0.001],[3185.8,0.001],[3185.3,0.4949]],[[3186.5,30.65684264],[3186.6,3.13822208],[3186.7,0.002],[3186.8,3.61226017],[3186.9,3.57819858]]]
["bitfinex","ETHUSD",1764903750461,[[3186.4,4.80716667],[3186.2,3.13844947],[3186.1,0.001],[3186.0,3.13968453],[3185.6,3.13909734]],[[3186.5,0.002],[3186.7,0.002],[3186.9,0.47627081],[3187.1,1.22359411],[3187.2,3.55017787]]]
["bitfinex","ETHUSD",1764903820347,[[3185.8,0.4883],[3185.7,0.001],[3185.6,3.13909141],[3185.5,0.1348],[3185.4,3.14031307]],[[3185.9,8.69733484],[3186.1,0.496],[3186.2,0.47627081],[3186.4,4.11615602],[3186.5,3.14025405]]]
["bitfinex","ETHUSD",1764903841537,[[3185.4,0.001],[3185.1,0.001],[3184.8,0.001],[3184.7,0.1685],[3184.6,0.4572]],[[3185.5,12.075079],[3185.6,0.199],[3185.7,6.45302998],[3185.8,3.6131998],[3186.0,0.201]]]
["bitfinex","ETHUSD",1764903960385,[[3185.6,9.87586891],[3185.5,6.361],[3185.4,3.14023705],[3185.3,0.96507081],[3185.2,6.44643736]],[[3185.7,0.002],[3186.0,0.4995],[3186.1,0.002],[3186.2,0.002],[3187.1,0.47627081]]]
["bitfinex","ETHUSD",1764903981087,[[3185.6,10.31687862],[3185.5,3.93395672],[3185.4,0.001],[3185.3,3.13942171],[3185.2,3.14043736]],[[3185.7,0.002],[3186.0,0.002],[3186.1,0.002],[3186.2,0.002],[3186.3,0.4615]]]
["bitfinex","ETHUSD",1764904071619,[[3185.9,10.34193136],[3185.8,4.06110601],[3185.7,3.13894132],[3185.5,3.14018325],[3185.4,0.47527081]],[[3186.0,1e-08],[3186.1,0.002],[3186.2,0.002],[3186.4,0.002],[3186.5,0.002]]]
["bitfinex","ETHUSD",1764904123981,[[3190.9,4.91829884],[3190.8,0.94095359],[3190.5,9.40291488],[3190.4,1.19048342],[3190.3,4.35371422]],[[3191.0,0.497],[3191.2,0.4762],[3191.8,0.1903],[3192.0,0.72559411],[3192.1,3.60700755]]]
["bitfinex","ETHUSD",1764904181464,[[3191.9,0.001],[3191.6,6.26644942],[3191.5,0.001],[3191.3,0.405504],[3191.2,4.10483698]],[[3192.0,0.9559],[3192.1,0.10172284],[3192.4,1.70786492],[3192.5,3.13234844],[3192.7,3.13415752]]]
["bitfinex","ETHUSD",1764904210700,[[3193.7,0.72559411],[3193.6,3.13124958],[3193.5,0.496],[3193.4,0.4776]],[[3193.9,0.466],[3194.0,0.4815],[3194.8,3.13008639],[3194.9,3.81649849],[3195.1,0.72559411]]]
["bitfinex","ETHUSD",1764904273245,[[3187.9,0.9265],[3187.8,0.1944],[3187.4,3.13735309],[3187.2,3.13754605],[3187.0,0.1736]],[[3188.0,5.82373095],[3188.2,6.68182166],[3188.4,3.1364029],[3188.7,0.47],[3188.8,0.1934]]]
["bitfinex","ETHUSD",1764904282283,[[3187.2,0.4669],[3187.1,0.405504],[3187.0,0.76099348],[3186.8,9.4137748],[3186.7,3.13798201]],[[3187.8,0.497],[3187.9,0.47427081],[3188.4,0.47427081],[3188.5,3.86187074],[3188.7,3.13609496]]]
["bitfinex","ETHUSD",1764904344764,[[3188.5,0.001],[3188.2,6.27313216],[3188.1,0.001],[3188.0,0.142],[3187.8,3.13793977]],[[3188.6,9.08971884],[3188.7,0.09981],[3188.8,0.002],[3188.9,0.6916],[3189.0,7.87765889]]]
["bitfinex","ETHUSD",1764904391997,[[3186.1,0.9801],[3186.0,0.001],[3185.9,0.001],[3185.7,0.001],[3185.5,6.27939383]],[[3186.2,9.9350432],[3186.5,3.61253052],[3186.7,3.58983159],[3186.9,0.654],[3187.1,3.13769104]]]
["bitfinex","ETHUSD",1764904445854,[[3186.3,5.18944859],[3186.1,3.19224518],[3186.0,0.47527081],[3185.9,3.1397771],[3184.1,3.9054611]],[[3186.4,0.002],[3186.8,0.002],[3187.0,0.496],[3187.1,0.002],[3187.4,0.93177081]]]
["bitfinex","ETHUSD",1764904513486,[[3186.1,0.001],[3186.0,0.001],[3185.9,0.001],[3185.7,0.001],[3185.5,0.001]],[[3186.2,32.48392688],[3186.4,10.84215251],[3186.6,3.138157],[3186.7,3.85947824],[3186.8,3.26370845]]]
["bitfinex","ETHUSD",1764904575819,[[3182.5,4.06065967],[3182.3,3.14234258],[3182.0,0.16394241],[3181.9,3.19753199],[3181.5,3.54866116]],[[3182.6,0.59672284],[3183.2,0.72559411],[3183.3,7.0073435],[3183.5,3.59661143],[3183.9,3.14085133]]]
["bitfinex","ETHUSD",1764904597045,[[3182.5,4.06168381],[3182.3,3.14229608],[3182.2,3.78],[3182.1,3.14353389],[3182.0,3.5558198]],[[3182.6,0.59672284],[3183.2,1.19986492],[3183.4,0.4554],[3183.6,0.47427081],[3183.7,3.14102576]]]
["bitfinex","ETHUSD",1764904663035,[[3182.5,5.08980368],[3182.4,0.50569363],[3182.3,6.28466893],[3182.1,4.00696086],[3181.8,3.86839765]],[[3182.6,0.002],[3182.9,0.002],[3183.0,0.002],[3183.5,0.47427081],[3183.7,0.4935]]]
["bitfinex","ETHUSD",1764904730725,[[3183.3,3.14239415],[3183.2,0.405504],[3183.1,3.14149668],[3182.9,0.94429388],[3182.8,3.61606372]],[[3183.4,0.97582284],[3183.5,0.09981],[3183.8,0.497],[3183.9,0.1816],[3184.0,0.47427081]]]
["bitfinex","ETHUSD",1764904772794,[[3179.7,3.55043196],[3179.5,3.14506546],[3179.4,3.78],[3179.3,3.71486689],[3176.6,1.78446489]],[[3180.1,0.4776],[3180.2,0.59772284],[3180.5,0.72559411],[3180.6,6.76242275],[3180.7,3.23816689]]]
["bitfinex","ETHUSD",1764904775998,[[3179.9,0.4653],[3179.6,3.62173509],[3179.5,0.001],[3179.4,0.87977481]],[[3180.0,0.498],[3180.2,0.002],[3180.3,0.4776],[3180.7,0.47427081],[3181.2,3.39971348]]]
["bitfinex","ETHUSD",1764904858892,[[3180.2,0.405504],[3180.1,0.4583],[3179.9,0.467],[3179.8,7.00629408],[3179.6,0.94522613]],[[3180.6,0.54340775],[3180.7,0.97227081],[3180.9,0.1822],[3181.1,0.72559411],[3181.6,3.14312024]]]
["bitfinex","ETHUSD",1764904896050,[[3175.1,3.1495071],[3174.8,3.14977001],[3174.7,0.1235],[3174.5,0.463],[3174.4,3.15013909]],[[3175.2,0.47427081],[3175.3,0.09972284],[3175.5,0.472],[3175.6,0.47427081],[3176.0,1.19986492]]]
["bitfinex","ETHUSD",1764904917564,[[3175.4,3.14920954],[3175.3,3.14922142],[3175.1,0.1648],[3175.0,3.62905659],[3172.3,0.47427081]],[[3175.5,1.02847081],[3175.8,0.4724],[3175.9,0.47427081],[3176.2,0.90959411],[3176.3,3.80860028]]]
["bitfinex","ETHUSD",1764904950240,[[3176.9,3.62892262],[3176.7,3.1478346],[3176.6,0.4799],[3176.5,3.14803637],[3176.3,2.0392618]],[[3177.0,0.002],[3177.6,0.4839],[3177.9,0.47427081],[3178.1,1.41159411],[3178.2,3.14643973]]]
["bitfinex","ETHUSD",1764905020984,[[3176.9,3.14772262],[3176.7,3.86513989],[3176.6,0.406504],[3176.4,3.14814802],[3176.2,0.459]],[[3177.0,1.12883284],[3177.1,0.502],[3177.5,0.47427081],[3177.6,3.14910741],[3177.8,3.14683398]]]
["bitfinex","ETHUSD",1764905080712,[[3173.8,0.1845],[3173.4,0.1875],[3173.3,10.19],[3173.2,3.78],[3172.9,3.5045]],[[3174.8,4.915299],[3174.9,4.50272637],[3175.0,3.24860353],[3175.2,0.72559411],[3175.3,0.93207081]]]
["bitfinex","ETHUSD",1764905108917,[[3176.1,1.387904],[3176.0,4.07659309],[3175.9,4.12290155],[3175.8,3.14877034],[3175.7,4.49106017]],[[3176.2,0.002],[3176.6,0.002],[3176.8,0.002],[3176.9,0.002],[3177.1,0.502]]]
["bitfinex","ETHUSD",1764905202389,[[3177.1,3.55302847],[3177.0,3.71702048],[3176.9,3.14763573],[3176.8,0.001],[3176.7,3.1479064]],[[3177.2,1e-08],[3177.3,0.002],[3177.6,0.4942],[3177.8,0.002],[3188.1,16.96893139]]]
["bitfinex","ETHUSD",1764905232540,[[3175.5,0.001],[3175.1,0.001],[3174.8,0.001],[3174.7,3.63341703],[3174.5,3.15008624]],[[3175.6,21.23244329],[3175.7,0.1862],[3175.8,3.14883739],[3176.1,0.47427081],[3176.2,3.14843818]]]
["bitfinex","ETHUSD",1764905271301,[[3175.8,0.001],[3175.5,0.001],[3175.4,0.001],[3175.3,0.887604],[3175.2,3.33760162]],[[3175.9,16.85421631],[3176.1,3.14854089],[3176.3,3.62461307],[3176.4,0.406504],[3176.6,0.002]]]
["bitfinex","ETHUSD",1764905317591,[[3173.8,0.9654],[3173.3,3.15128531],[3173.1,0.87977481],[3173.0,3.15156745],[3172.9,0.1867]],[[3173.9,10.486794],[3174.0,3.25033402],[3174.5,3.88348522],[3174.7,4.34983317]]]
["bitfinex","ETHUSD",1764905350668,[[3175.7,0.481],[3175.5,0.4591],[3175.2,3.14940291],[3175.1,0.17],[3175.0,4.19934716]],[[3175.8,14.80090989],[3175.9,0.002],[3176.0,0.47427081],[3176.1,3.65053027],[3178.4,2.21035429]]]
["bitfinex","ETHUSD",1764905421772,[[3175.1,0.405504],[3175.0,3.64898487],[3174.9,0.9882385],[3174.8,0.47427081],[3169.1,13.48104208]],[[3175.4,0.00103359],[3175.5,0.4749],[3175.6,0.72559411],[3175.7,3.64794873],[3175.9,4.28069539]]]
["bitfinex","ETHUSD",1764905454502,[[3175.1,0.405504],[3175.0,3.15059896],[3174.9,0.001],[3174.8,4.09505861],[3174.6,3.781]],[[3175.4,0.48613359],[3175.6,0.499],[3175.7,3.14898037],[3175.8,1.20186492],[3175.9,7.05717498]]]
["bitfinex","ETHUSD",1764905526668,[[3174.6,0.9367],[3174.3,3.15129594],[3174.2,0.001],[3174.1,0.17],[3174.0,3.15158395]],[[3174.7,0.499],[3174.8,0.82731695],[3174.9,3.14972212],[3175.0,0.47427081],[3175.2,3.15149883]]]
["bitfinex","ETHUSD",1764905560801,[[3171.4,0.2115],[3171.3,0.43160599],[3171.2,3.15335988],[3171.0,3.15357512],[3170.8,0.405504]],[[3171.7,0.09972284],[3171.9,0.499],[3172.3,4.13854276],[3172.4,0.1838],[3173.1,0.496]]]
["bitfinex","ETHUSD",1764905609412,[[3172.5,0.2115],[3172.4,3.15216164],[3172.2,0.2115],[3172.1,3.15339389],[3171.8,0.03152783]],[[3172.6,0.09972284],[3172.7,0.499],[3172.9,0.47427081],[3173.0,0.72559411],[3173.1,7.04594164]]]
["bitfinex","ETHUSD",1764905670878,[[3172.6,3.9804929],[3172.4,6.93210205],[3172.3,0.97327081],[3172.2,3.15237087],[3171.3,3.26388588]],[[3172.7,0.002],[3173.1,0.002],[3173.2,0.002],[3173.4,0.4608],[3173.6,0.002]]]
["bitfinex","ETHUSD",1764905687215,[[3173.0,10.82234441],[3172.6,10.5049262],[3172.4,6.46910205],[3172.0,2.79061507],[3171.9,3.1526658]],[[3173.1,0.002],[3173.2,0.002],[3173.6,0.002],[3173.7,0.496],[3173.9,0.002]]]
["bitfinex","ETHUSD",1764905809784,[[3175.1,20.44478329],[3175.0,0.499],[3174.9,9.70679079],[3174.8,0.1057],[3174.7,0.33854042]],[[3175.2,0.002],[3175.4,0.47533359],[3175.5,0.002],[3175.6,0.002],[3175.8,0.002]]]
["bitfinex","ETHUSD",1764905821584,[[3175.0,0.001],[3174.7,0.001],[3174.6,0.406504],[3174.5,3.15008692],[3174.4,0.499]],[[3175.1,0.9264],[3175.2,6.49746649],[3175.3,0.47427081],[3175.4,3.15025301],[3175.5,0.002]]]
["bitfinex","ETHUSD",1764905873184,[[3173.1,0.001],[3173.0,0.001],[3172.8,0.001],[3172.5,0.001],[3172.4,0.2125]],[[3173.2,41.39482968],[3173.3,0.47427081],[3173.4,3.27748957],[3173.6,4.28420261],[3173.7,0.47427081]]]
["bitfinex","ETHUSD",1764905954082,[[3174.1,4.54188901],[3174.0,0.17540981],[3173.8,0.96860208],[3173.7,10.68637912],[3173.6,3.27701085]],[[3174.2,0.002],[3174.5,0.002],[3175.2,0.002],[3175.4,0.00103359],[3175.5,0.4996]]]
["bitfinex","ETHUSD",1764906008927,[[3175.1,7.5330111],[3175.0,0.47527081],[3174.9,3.14970496],[3174.8,0.498],[3174.7,7.28274873]],[[3175.2,0.947],[3175.4,0.00103359],[3175.5,0.002],[3175.7,0.002],[3175.9,0.1959]]]
["bitfinex","ETHUSD",1764906090072,[[3174.9,0.001],[3174.6,0.001],[3174.5,0.001],[3174.4,3.15017606],[3174.3,0.406504]],[[3175.0,15.998313],[3175.1,3.14953802],[3175.2,0.002],[3175.3,4.12166749],[3175.4,3.24910458]]]
["bitfinex","ETHUSD",1764906157835,[[3174.5,0.001],[3174.3,0.001],[3174.2,0.001],[3174.1,0.001],[3173.8,0.001]],[[3174.6,41.47138728],[3174.7,0.12616087],[3174.8,3.14981647],[3174.9,0.185],[3175.0,3.6259234]]]
["bitfinex","ETHUSD",1764906180469,[[3174.5,0.001],[3174.3,0.001],[3174.2,0.001],[3174.1,0.001],[3173.8,0.001]],[[3174.6,36.97679396],[3174.7,4.22200802],[3174.8,3.14989265],[3174.9,0.3237549],[3175.0,6.40138594]]]
["bitfinex","ETHUSD",1764906283199,[[3173.1,0.2135],[3173.0,0.001],[3172.8,0.001],[3172.7,0.2135],[3172.4,0.001]],[[3173.2,20.71041767],[3173.3,3.94181164],[3173.4,3.15319857],[3173.6,3.62531955],[3173.8,3.65027539]]]
["bitfinex","ETHUSD",1764906299486,[[3172.7,0.001],[3172.5,0.001],[3172.4,0.001],[3172.2,0.2125],[3172.0,0.1057]],[[3172.8,39.36058719],[3172.9,6.56750252],[3173.1,3.15157858],[3173.2,0.66107081],[3226.6,25.7524784]]]
["bitfinex","ETHUSD",1764906339748,[[3170.5,0.831504],[3170.4,0.1067],[3170.1,0.001],[3169.8,0.001],[3169.4,0.52955171]],[[3170.6,3.15397716],[3170.8,3.15378042],[3170.9,0.47427081],[3171.1,0.72559411],[3171.2,0.498]]]
["bitfinex","ETHUSD",1764906397481,[[3170.5,0.406504],[3170.4,3.65217281],[3170.3,4.0701],[3170.2,0.47427081],[3167.1,1.135]],[[3171.0,3.62673281],[3171.2,3.62767534],[3171.3,0.9488875],[3171.6,3.15302822],[3172.0,3.15265932]]]
["bitfinex","ETHUSD",1764906450309,[[3170.9,0.406504],[3170.5,0.001],[3170.2,7.96982463],[3170.1,0.1062],[3164.4,13.48104208]],[[3171.0,10.79484631],[3171.1,3.15347986],[3171.3,1.24264162],[3171.4,0.002],[3188.7,12.44388302]]]
["bitfinex","ETHUSD",1764906530126,[[3171.9,13.74630576],[3171.8,6.36],[3171.7,6.47279362],[3171.6,4.22592597],[3171.3,1.0944396]],[[3172.0,0.002],[3172.4,0.002],[3172.5,0.002],[3172.7,0.002],[3172.8,0.002]]]
["bitfinex","ETHUSD",1764906585245,[[3172.2,3.65035405],[3172.1,0.47427081],[3172.0,4.08727361],[3171.7,6.92883973],[3171.6,3.72665984]],[[3172.4,0.002],[3172.5,0.002],[3172.7,0.002],[3172.8,3.25338903],[3172.9,3.34782844]]]
["bitfinex","ETHUSD",1764906686757,[[3173.0,3.15159155],[3172.9,4.274],[3172.8,3.62605115],[3172.6,6.40127823],[3172.4,0.47427081]],[[3173.1,0.9433],[3173.4,0.002],[3173.5,0.002],[3173.8,0.002],[3174.2,3.15043032]]]
["bitfinex","ETHUSD",1764906744338,[[3172.9,10.90713437],[3172.7,6.56466485],[3172.6,0.47427081],[3172.5,3.15304604],[3171.6,4.34479669]],[[3173.0,0.002],[3173.1,0.002],[3173.2,0.002],[3173.4,0.002],[3173.5,0.002]]]
["bitfinex","ETHUSD",1764906862140,[[3172.5,4.05559225],[3172.3,3.15327089],[3172.2,3.777],[3172.1,0.5693],[3172.0,0.47527081]],[[3172.6,0.4971],[3172.9,0.1895],[3173.0,0.002],[3173.1,3.15150748],[3173.2,0.002]]]
["bitfinex","ETHUSD",1764906925288,[[3172.5,4.49279225],[3172.3,3.15319968],[3172.2,0.4382],[3172.1,0.57187081],[3172.0,6.40700232]],[[3172.6,0.002],[3172.9,0.6501],[3173.0,0.002],[3173.2,3.15341829],[3173.3,0.47627081]]]
["bitfinex","ETHUSD",1764906946428,[[3172.5,0.001],[3172.3,0.406504],[3172.2,3.24998635],[3172.1,3.1533994],[3172.0,0.9352]],[[3172.6,0.477],[3172.8,0.4756],[3172.9,0.1929],[3173.0,1.22459411],[3173.1,3.25345957]]]
["bitfinex","ETHUSD",1764907002470,[[3167.6,0.4586],[3167.5,0.513],[3167.0,0.2],[3166.9,0.1643427],[3166.7,3.35784088]],[[3168.7,1.1332204],[3168.8,3.15576874],[3168.9,0.1949],[3169.1,0.997]]]
["bitfinex","ETHUSD",1764907040837,[[3171.1,5.69297971],[3170.9,3.15363044],[3170.8,0.47427081],[3170.7,3.15387734],[3170.4,4.35397704]],[[3171.6,0.002],[3171.9,0.002],[3172.0,1.36702117],[3172.2,0.72559411],[3172.3,3.64891139]]]
["bitfinex","ETHUSD",1764907088477,[[3171.1,3.55898386],[3171.0,0.001],[3170.9,4.13394543],[3170.7,3.15482235],[3170.5,3.78569357]],[[3171.2,0.4974],[3171.4,0.4791],[3171.6,0.002],[3171.9,3.34469823],[3172.1,3.66051291]]]
["bitfinex","ETHUSD",1764907132908,[[3171.0,0.001],[3170.7,0.001],[3170.6,3.56044193],[3170.5,4.25858596],[3170.4,0.001]],[[3171.1,1.5449],[3171.2,0.002],[3171.3,0.72559411],[3171.4,3.65619497],[3171.6,3.15499385]]]
["bitfinex","ETHUSD",1764907213283,[[3172.5,7.96473562],[3172.4,0.19909],[3172.3,3.626475],[3172.2,3.41223028],[3172.1,3.15241133]],[[3172.6,0.9786],[3172.8,0.002],[3172.9,0.1875],[3173.0,0.002],[3173.3,0.002]]]
["bitfinex","ETHUSD",1764907265383,[[3177.3,0.604594],[3177.2,4.28],[3177.0,4.25860109],[3176.7,11.04497396],[3176.6,0.47427081]],[[3177.4,0.002],[3177.6,0.4589],[3177.8,0.002],[3178.1,0.1924],[3178.4,3.33667285]]]
["bitfinex","ETHUSD",1764907294680,[[3177.0,0.405504],[3176.7,6.92791335],[3176.6,0.001],[3176.5,3.62334778],[3176.3,3.61582836]],[[3177.1,0.9265],[3177.2,0.002],[3177.4,3.14923597],[3177.6,0.002],[3177.7,3.6212042]]]
["bitfinex","ETHUSD",1764907347256,[[3177.3,10.5604496],[3177.2,6.36],[3177.1,6.29504894],[3177.0,3.64762354],[3176.9,0.87719499]],[[3177.4,0.002],[3177.6,0.002],[3178.5,0.4637],[3178.7,0.1992],[3178.9,3.14576418]]]
["bitfinex","ETHUSD",1764907421757,[[3176.8,0.3731],[3176.6,0.001],[3176.5,0.001],[3176.4,0.406504],[3176.3,3.24518533]],[[3176.9,5.42559411],[3177.1,3.14752447],[3177.2,0.502],[3177.3,3.14732956],[3177.4,0.47627081]]]
["bitfinex","ETHUSD",1764907454110,[[3177.9,4.278],[3177.8,3.14682018],[3177.7,0.4756],[3177.6,3.14699658],[3177.5,1.20086492]],[[3178.0,0.9474],[3178.3,0.002],[3178.5,3.14616095],[3178.7,0.47427081],[3178.8,3.34104014]]]
["bitfinex","ETHUSD",1764907497044,[[3178.2,0.405504],[3178.1,3.64552466],[3178.0,3.778],[3177.9,0.001],[3177.7,3.87826722]],[[3178.3,0.4994],[3178.5,0.4791],[3178.7,0.47627081],[3178.8,3.14591598],[3178.9,0.1845]]]
["bitfinex","ETHUSD",1764907527789,[[3181.0,3.23506444],[3180.7,8.03017942],[3180.3,3.14430428],[3180.1,0.84637081],[3178.6,7.85865973]],[[3181.3,0.002],[3181.7,0.1835],[3181.9,3.86845656],[3182.0,0.1809],[3183.0,0.1815]]]
["bitfinex","ETHUSD",1764907578895,[[3179.9,7.28332141],[3179.7,3.619134],[3179.5,3.14513771],[3179.4,0.3721],[3179.2,0.72559411]],[[3180.0,0.4707],[3180.1,0.002],[3180.3,0.4608],[3180.5,0.002],[3180.8,3.14392567]]]
["bitfinex","ETHUSD",1764907651341,[[3178.9,0.001],[3178.6,0.001],[3178.5,0.001],[3178.4,7.28877949],[3178.3,3.51943045]],[[3179.0,0.9093],[3179.2,3.14551563],[3179.3,1.07427081],[3179.4,3.1472483],[3179.5,0.498]]]
["bitfinex","ETHUSD",1764907702589,[[3178.9,0.3731],[3178.7,3.51802366],[3178.6,0.001],[3178.5,6.9251222],[3178.4,0.12593645]],[[3179.0,0.002],[3179.3,0.47427081],[3179.4,3.14731119],[3179.5,0.4988],[3179.6,3.64306532]]]
["bitfinex","ETHUSD",1764907759046,[[3178.9,3.92434623],[3178.7,3.51803387],[3178.6,0.001],[3178.5,0.499],[3178.3,3.14727084]],[[3179.0,0.002],[3179.4,0.002],[3179.5,3.62004912],[3179.7,1.20186492],[3223.7,22.62524186]]]
["bitfinex","ETHUSD",1764907859710,[[3180.0,3.55015808],[3179.9,3.14475241],[3179.8,0.497],[3179.6,4.08913098],[3179.2,0.3775]],[[3180.1,0.9426],[3180.4,0.47427081],[3180.5,0.002],[3180.8,0.47427081],[3181.6,4.89002578]]]
["bitfinex","ETHUSD",1764907920327,[[3181.4,0.405504],[3181.3,3.73460445],[3181.2,6.28693574],[3181.1,1.5113534],[3181.0,3.52111728]],[[3181.5,0.4918],[3181.7,0.6937],[3182.1,0.16357072],[3182.3,4.27950143],[3182.4,0.47427081]]]
["bitfinex","ETHUSD",1764907969465,[[3182.4,5.81476345],[3182.2,3.14239246],[3182.1,3.87219999],[3182.0,4.33573428],[3181.6,0.47427081]],[[3182.5,0.002],[3183.1,0.4948],[3183.5,0.72559411],[3183.6,3.14112304],[3183.8,3.61518616]]]
["bitfinex","ETHUSD",1764908012635,[[3181.4,0.001],[3181.3,3.14336094],[3181.2,3.77799999],[3181.1,0.5914],[3181.0,0.785804]],[[3181.7,0.72559411],[3181.8,4.0521],[3181.9,1.838704],[3182.0,3.14271074],[3182.2,6.37676601]]]
["bitfinex","ETHUSD",1764908031351,[[3181.4,0.001],[3181.0,0.001],[3180.7,0.001],[3180.5,0.001],[3180.1,0.001]],[[3181.5,12.34698029],[3181.7,3.76594413],[3181.8,3.40570586],[3181.9,3.93079211],[3182.0,0.87977481]]]
["bitfinex","ETHUSD",1764908079200,[[3181.7,4.01927388],[3181.6,0.001],[3181.5,3.14316709],[3181.4,0.3803],[3181.3,3.77899999]],[[3181.8,0.002],[3181.9,0.002],[3182.5,0.72559411],[3182.6,0.47427081],[3182.8,0.497]]]
["bitfinex","ETHUSD",1764908144018,[[3180.7,0.001],[3180.6,0.001],[3180.5,0.001],[3180.4,0.001],[3179.3,0.3813]],[[3180.8,22.01776378],[3181.0,0.72559411],[3181.1,15.8701152],[3181.2,3.14355113],[3181.3,3.30252833]]]
["bitfinex","ETHUSD",1764908222399,[[3179.8,0.7606],[3179.4,0.001],[3179.3,0.001],[3179.2,0.94529152],[3179.0,3.80968035]],[[3179.9,0.002],[3180.2,0.002],[3180.3,0.002],[3180.9,0.3803],[3181.1,3.14562147]]]
["bitfinex","ETHUSD",1764908261973,[[3178.2,0.001],[3177.6,0.3803],[3177.3,3.14731454],[3177.1,3.77799999],[3177.0,3.24401436]],[[3179.0,26.90091066],[3179.4,2.79272525],[3179.5,9.4354458],[3179.6,5.44704969],[3179.7,1.56915396]]]
["bitfinex","ETHUSD",1764908353665,[[3178.6,0.001],[3178.5,0.001],[3178.3,0.001],[3178.2,0.001],[3177.9,0.3813]],[[3178.7,11.37778754],[3178.8,4.03211109],[3178.9,3.14576688],[3179.0,1.1],[3179.1,3.14758399]]]
["bitfinex","ETHUSD",1764908416067,[[3178.6,1.08678486],[3178.5,0.001],[3178.4,3.14622514],[3178.3,0.001],[3178.2,4.18450399]],[[3178.7,0.002],[3179.1,3.87315882],[3179.2,1.12578252],[3179.3,6.38873368],[3179.4,0.4567]]]
["bitfinex","ETHUSD",1764908493474,[[3177.2,0.3813],[3177.1,0.0974],[3177.0,0.3803],[3176.8,0.001],[3176.5,3.14904186]],[[3177.3,5.57292581],[3177.5,3.14721425],[3177.7,1.11558252],[3177.8,6.54923833],[3178.0,2.05234004]]]
["bitfinex","ETHUSD",1764908511606,[[3177.1,0.001],[3176.8,0.001],[3176.5,0.001],[3176.0,0.0942],[3175.3,3.14923811]],[[3177.2,26.04990362],[3177.3,8.94625153],[3177.5,3.14921425],[3177.7,4.4961665],[3177.9,0.002]]]
["bitfinex","ETHUSD",1764908594226,[[3174.1,0.3813],[3174.0,0.0964],[3173.9,0.3803],[3173.7,3.15086371],[3173.5,3.24648142]],[[3174.2,0.82850536],[3174.3,3.15030588],[3174.5,4.8530034],[3174.7,1.01008252],[3179.0,30.0]]]
["bitfinex","ETHUSD",1764908610921,[[3174.1,0.001],[3174.0,0.001],[3173.7,0.3813],[3173.4,3.15118266],[3173.1,0.62878252]],[[3174.2,0.09972284],[3174.3,0.72878252],[3174.4,0.497],[3174.5,0.4803],[3174.7,14.30206285]]]
["bitfinex","ETHUSD",1764908693722,[[3172.4,0.4767],[3172.2,0.3813],[3172.0,0.0944],[3171.5,3.15307777],[3171.3,3.15327112]],[[3172.5,4.5744052],[3172.6,0.3813],[3172.7,3.15197482],[3172.8,3.4142025],[3172.9,3.78052659]]]
["bitfinex","ETHUSD",1764908734903,[[3170.5,0.001],[3169.9,0.0954],[3169.7,0.0952],[3169.5,0.453604],[3169.1,3.77799999]],[[3170.6,6.54635212],[3170.8,3.65477822],[3171.0,3.78241752],[3171.2,3.15347331],[3171.4,3.78203582]]]
["bitfinex","ETHUSD",1764908777915,[[3172.3,0.0481],[3172.0,0.73062863],[3171.9,9.61167817],[3171.8,0.82458073],[3171.4,7.19975864]],[[3172.8,0.4812],[3172.9,0.72559411],[3173.0,3.64960308],[3173.1,0.1897],[3173.3,6.40956168]]]
["bitfinex","ETHUSD",1764908833616,[[3171.1,3.5589708],[3171.0,0.32128782],[3170.9,0.498],[3170.8,6.93170479],[3170.7,0.62978252]],[[3171.5,0.4605],[3171.6,0.72759411],[3171.7,3.15291741],[3171.8,0.62878252],[3171.9,3.83381811]]]
["bitfinex","ETHUSD",1764908864984,[[3171.2,7.84322972],[3171.1,4.90478251],[3171.0,3.57574069],[3170.9,3.15361674],[3170.8,3.92743106]],[[3171.6,0.002],[3171.7,0.4697],[3171.9,0.1887],[3172.0,0.002],[3172.1,0.62878252]]]
["bitfinex","ETHUSD",1764908887490,[[3171.5,8.73112039],[3171.4,0.1261959],[3171.3,7.66766653],[3171.2,0.498],[3171.1,3.78221261]],[[3171.6,0.002],[3172.0,0.002],[3172.2,0.4697],[3172.3,0.002],[3172.8,0.72559411]]]
["bitfinex","ETHUSD",1764908976156,[[3170.7,0.001],[3170.6,3.15491036],[3170.5,0.001],[3170.4,4.0142051],[3170.3,4.27599999]],[[3171.1,0.9784],[3171.3,1.35437663],[3171.4,3.65121989],[3171.5,3.15508272],[3171.6,0.002]]]
["bitfinex","ETHUSD",1764909008072,[[3169.2,0.4536],[3168.9,3.25564156],[3168.7,0.12631386],[3168.5,3.81843733],[3168.2,0.72559411]],[[3170.0,0.4553],[3170.1,0.499],[3170.2,0.4837],[3170.5,0.72559411],[3170.6,3.25564156]]]
["bitfinex","ETHUSD",1764909058030,[[3169.1,0.001],[3169.0,0.001],[3168.8,0.001],[3168.7,3.77799999],[3168.4,0.904504]],[[3169.2,1.57708252],[3169.3,0.002],[3169.4,0.72559411],[3169.5,6.3101837],[3169.6,0.499]]]
["bitfinex","ETHUSD",1764909094583,[[3164.0,0.001],[3163.9,0.1792],[3163.6,0.4536],[3163.3,0.405504],[3163.2,6.63883651]],[[3164.2,0.503],[3164.3,4.51470625],[3164.5,3.16006086],[3164.7,0.4944],[3164.9,3.78851918]]]
["bitfinex","ETHUSD",1764909125012,[[3164.2,6.77430425],[3164.1,0.1792],[3164.0,0.001],[3163.8,3.16069953],[3163.6,1.13278252]],[[3164.7,0.62878252],[3164.9,0.1994],[3165.0,1.70719411],[3165.1,0.62878252],[3165.2,3.15936211]]]
["bitfinex","ETHUSD",1764909155584,[[3164.8,3.15975018],[3164.5,3.61463279],[3163.8,5.87073594]],[[3165.4,0.478],[3165.6,0.4949],[3165.8,3.78954268],[3165.9,3.34066066],[3166.2,0.504]]]
["bitfinex","ETHUSD",1764909193709,[[3162.9,3.61525544],[3162.8,0.405504],[3162.7,3.52299415],[3162.4,3.16207324],[3162.3,0.502]],[[3163.4,0.62878252],[3163.5,0.502],[3163.6,0.72559411],[3163.7,3.34780667],[3163.8,0.62878252]]]
["bitfinex","ETHUSD",1764909240291,[[3157.6,0.509],[3157.5,3.57248597],[3157.4,3.16716027],[3156.9,3.16759446],[3152.1,10.62878252]],[[3158.5,3.16605983],[3158.6,0.09972284],[3158.8,3.63282948],[3158.9,0.509],[3159.0,0.92369411]]]
["bitfinex","ETHUSD",1764909266015,[[3158.4,1.41626313],[3158.3,3.67425322],[3158.2,3.57177037],[3158.0,0.62978252],[3157.8,3.16670902]],[[3159.1,0.1864],[3159.2,3.65786574],[3159.4,1.13678252],[3159.5,3.16505811],[3159.9,3.97990822]]]
["bitfinex","ETHUSD",1764909283398,[[3162.0,0.19909],[3161.9,1.13109811],[3161.8,4.34963592],[3161.3,0.72559411],[3161.2,1.28074162]],[[3163.6,0.09972284],[3163.8,3.44439449],[3164.1,0.46],[3164.3,0.1836],[3164.8,0.508]]]
["bitfinex","ETHUSD",1764909326856,[[3164.1,4.07296036],[3163.9,3.16057184],[3163.7,1.35437663],[3163.6,3.16089878],[3163.1,3.89708578]],[[3164.2,0.4595],[3164.5,0.4873],[3164.7,0.002],[3164.8,3.1597791],[3164.9,0.201]]]
["bitfinex","ETHUSD",1764909362211,[[3164.0,4.79865436],[3163.9,0.19909],[3163.8,3.78951927],[3163.7,0.12649961],[3163.6,3.16190597]],[[3164.1,0.002],[3164.2,0.002],[3164.5,0.459],[3164.7,0.002],[3164.9,3.35478496]]]
["bitfinex","ETHUSD",1764909407963,[[3162.1,0.405504],[3162.0,1.23059411],[3161.9,3.16364794],[3161.8,3.79153092],[3161.4,3.79189052]],[[3162.5,0.4946],[3162.7,3.34728357],[3163.0,3.66565407],[3163.1,0.62878252],[3163.3,3.16328217]]]
["bitfinex","ETHUSD",1764909450530,[[3161.6,0.001],[3161.5,0.311],[3161.2,0.001],[3161.1,3.16342118],[3161.0,4.5688387]],[[3161.9,3.16265536],[3162.0,4.14457254],[3162.1,0.74316932],[3162.3,3.79108385],[3162.5,0.1996]]]
["bitfinex","ETHUSD",1764909498090,[[3161.6,0.001],[3161.5,0.311],[3160.2,3.78],[3160.1,4.07395933],[3160.0,0.62878252]],[[3161.7,9.50390176],[3161.8,0.504],[3161.9,3.79348663],[3162.0,4.07677164],[3162.1,3.16451163]]]
["bitfinex","ETHUSD",1764909574301,[[3159.2,1.09905192],[3159.1,3.16543258],[3158.9,0.73522631],[3158.8,3.16574393],[3158.7,1.13278252]],[[3159.8,3.16476836],[3159.9,3.79345327],[3160.0,0.504],[3160.3,0.62878252],[3160.4,3.88981975]]]
["bitfinex","ETHUSD",1764909600423,[[3159.3,0.405504],[3159.2,0.503],[3159.1,3.1654471],[3158.9,0.001],[3158.8,7.07357788]],[[3159.6,0.6508],[3160.1,1.29038185],[3160.2,0.62878252],[3160.3,9.99576965],[3160.5,3.27905064]]]
["bitfinex","ETHUSD",1764909661155,[[3158.1,3.57196413],[3157.9,3.16661961],[3157.8,1.28013343],[3157.6,4.50559411],[3157.5,4.74742374]],[[3158.5,0.4588],[3158.6,0.002],[3158.7,0.62878252],[3158.8,3.66877458],[3159.0,3.16757612]]]
["bitfinex","ETHUSD",1764909675208,[[3158.9,12.7735051],[3158.7,3.16577265],[3158.6,1.71062538],[3158.5,3.81747309],[3158.3,10.15495483]],[[3159.0,0.002],[3159.4,0.002],[3160.1,0.1849],[3160.2,0.4757],[3160.5,0.503]]]
["bitfinex","ETHUSD",1764909754293,[[3157.8,0.405504],[3157.7,3.16684818],[3157.4,3.16713356],[3157.3,0.506],[3157.2,0.003]],[[3158.0,0.4985],[3158.3,3.16628064],[3158.5,3.27718157],[3158.6,3.16605631],[3158.7,0.6933]]]
["bitfinex","ETHUSD",1764909789841,[[3157.6,0.001],[3157.5,0.001],[3157.3,3.57574894],[3157.2,3.783],[3157.0,4.29925861]],[[3157.7,0.9343],[3158.1,3.32579809],[3158.2,3.66937995],[3158.3,0.62878252],[3158.5,3.16613901]]]
["bitfinex","ETHUSD",1764909849212,[[3157.2,0.405504],[3157.1,3.78],[3157.0,3.6570667],[3156.8,4.49056865],[3156.4,10.15989376]],[[3157.4,0.002],[3157.8,0.002],[3157.9,7.73001687],[3158.0,0.503],[3158.3,3.16630411]]]
["bitfinex","ETHUSD",1764909861117,[[3157.3,1.23125],[3157.1,0.502],[3156.8,6.33552964],[3156.7,0.62878252],[3156.5,3.17197072]],[[3157.4,0.002],[3157.8,0.002],[3157.9,3.16668532],[3158.1,0.002],[3158.3,1.0018]]]
["bitfinex","ETHUSD",1764909915030,[[3158.0,0.001],[3157.6,0.001],[3157.5,3.79584292],[3157.4,3.167153],[3157.3,0.4916]],[[3158.1,0.5156],[3158.3,4.39388923],[3158.5,3.16606926],[3158.6,0.63078252],[3163.3,0.62878252]]]
["bitfinex","ETHUSD",1764909953842,[[3158.0,0.001],[3157.6,0.001],[3157.3,0.001],[3157.2,0.4503],[3157.1,3.34786281]],[[3158.1,4.59663261],[3158.2,0.09972284],[3158.3,7.24341561],[3158.4,1.35355252],[3158.5,3.16811058]]]
["bitfinex","ETHUSD",1764910002427,[[3155.1,1.0044],[3155.0,0.103],[3154.4,3.17010154],[3154.2,3.17037033],[3154.0,0.1842]],[[3155.2,3.79815371],[3155.4,6.45515871],[3155.8,3.79762869],[3156.0,3.28598193],[3156.1,3.82666836]]]
["bitfinex","ETHUSD",1764910044785,[[3153.3,0.4645],[3153.0,0.496],[3152.9,0.1901],[3152.4,0.62878252],[3149.0,9.91251353]],[[3153.4,0.503],[3153.5,3.7999238],[3154.0,1.35437663],[3154.1,7.12324675]]]
["bitfinex","ETHUSD",1764910077433,[[3153.7,0.4919],[3153.4,0.4818],[3153.3,0.001],[3153.2,3.17133442],[3153.0,3.88556284]],[[3153.9,3.79948967],[3154.0,0.503],[3154.2,1.21129411],[3154.3,1.42539786],[3154.4,0.1941]]]
["bitfinex","ETHUSD",1764910100884,[[3154.3,0.9696],[3154.1,3.35496802],[3153.7,1.13178252],[3153.6,6.46223846],[3153.0,9.65130803]],[[3154.4,0.002],[3154.9,3.16969511],[3155.0,0.505],[3155.2,0.482],[3155.3,3.92009055]]]
["bitfinex","ETHUSD",1764910177243,[[3154.1,3.78],[3154.0,3.17050417],[3153.9,1.22759411],[3153.8,3.17172556],[3153.6,3.85794584]],[[3154.2,0.9029],[3154.4,0.002],[3154.7,3.16988312],[3154.8,0.63078252],[3154.9,3.16968102]]]
["bitfinex","ETHUSD",1764910193556,[[3153.8,0.001],[3153.4,0.001],[3153.2,6.97154542],[3153.1,1.1523],[3153.0,3.17154299]],[[3153.9,1.1236],[3154.2,0.95198957],[3154.3,4.30112517],[3154.4,0.002],[3154.5,3.17009009]]]
["bitfinex","ETHUSD",1764910247202,[[3155.7,0.502],[3155.6,3.2907801],[3155.5,3.16903363],[3155.3,4.30035628],[3155.1,0.62878252]],[[3155.9,0.1394],[3156.1,0.002],[3156.4,3.16823035],[3156.5,0.002]]]
["bitfinex","ETHUSD",1764910284285,[[3155.0,0.001],[3154.5,0.4856],[3154.4,3.79994541],[3154.3,0.405504],[3154.2,3.6723665]],[[3155.1,0.4512],[3155.3,3.65354158],[3155.5,3.79785938],[3155.6,0.502],[3156.0,4.52300479]]]
["bitfinex","ETHUSD",1764910340221,[[3156.7,2.06029811],[3156.6,3.16792378],[3156.4,1.08698252],[3156.3,3.16825379],[3156.1,7.6954222]],[[3156.8,0.002],[3157.0,0.002],[3157.3,0.002],[3157.4,0.4902],[3157.7,0.002]]]
["bitfinex","ETHUSD",1764910374109,[[3165.2,0.86650399],[3164.8,0.9485686],[3164.6,0.72559411],[3163.9,3.16062508],[3162.6,4.41893853]],[[3165.3,0.25],[3165.7,0.4992],[3166.0,0.1937],[3166.2,0.518],[3166.3,3.15827231]]]
["bitfinex","ETHUSD",1764910403667,[[3173.2,0.00999999],[3172.9,0.405504],[3172.7,3.15187625],[3172.4,3.15213013],[3172.3,0.47315627]],[[3173.8,3.15079715],[3173.9,0.4779],[3174.0,0.1939],[3174.2,3.15048273],[3174.5,0.47403006]]]
["bitfinex","ETHUSD",1764910461459,[[3168.3,0.409804],[3168.2,0.2],[3167.9,1.19875038],[3167.8,3.15675625],[3167.5,0.47315627]],[[3169.3,0.47315627],[3169.4,13.61908584],[3169.5,0.515],[3169.7,0.47315627],[3170.7,3.37389477]]]
["bitfinex","ETHUSD",1764910475704,[[3172.2,0.00999999],[3171.4,1.13109811],[3171.1,5.31170619],[3169.6,0.47315627]],[[3172.3,0.002],[3172.7,0.002],[3172.8,9.45537063],[3172.9,0.6404],[3173.0,0.47515627]]]
["bitfinex","ETHUSD",1764910502112,[[3172.6,0.00999999],[3172.5,0.2],[3172.4,0.405504],[3172.3,0.514],[3172.1,3.6256206]],[[3172.7,0.4545],[3172.9,0.6571],[3173.0,0.002],[3173.3,9.4538808],[3175.9,2.00604187]]]
["bitfinex","ETHUSD",1764910598837,[[3171.4,0.001],[3171.0,0.001],[3170.7,0.001],[3170.3,0.012],[3169.4,3.15508188]],[[3171.5,6.5632143],[3171.6,0.57487911],[3171.7,3.1549028],[3171.9,3.33612501],[3172.0,4.31972387]]]
["bitfinex","ETHUSD",1764910626548,[[3168.6,0.012],[3168.3,0.001],[3168.0,0.47315627],[3167.9,0.001],[3167.8,0.12633141]],[[3169.2,0.09972284],[3169.3,4.23814572],[3169.8,1.19875038],[3170.1,0.4793],[3170.3,0.4898]]]
["bitfinex","ETHUSD",1764910696264,[[3168.9,0.001],[3168.7,0.012],[3168.5,0.001],[3168.4,0.405504],[3167.9,0.47415627]],[[3169.4,8.32061473],[3169.5,3.15512199],[3169.6,0.47315627],[3169.7,3.25969738],[3174.6,30.0]]]
["bitfinex","ETHUSD",1764910757603,[[3168.9,0.001],[3168.5,0.013],[3168.3,0.53282424],[3168.2,0.001],[3168.1,0.001]],[[3169.0,3.15556958],[3169.1,3.15547],[3169.2,0.4971],[3169.4,3.15522168],[3169.5,0.97815627]]]
["bitfinex","ETHUSD",1764910858343,[[3169.0,0.0019],[3168.9,0.001],[3168.5,0.0029],[3168.3,0.406504],[3168.2,3.781]],[[3169.2,3.15545937],[3169.3,1.19875038],[3169.4,3.78558663],[3169.5,3.26014197],[3480.7,0.5]]]
["bitfinex","ETHUSD",1764910939112,[[3169.6,0.2],[3169.5,0.503],[3169.3,0.72559411],[3169.2,3.1563598],[3169.1,4.45684512]],[[3169.7,0.4817],[3169.8,0.4569],[3169.9,3.35097364],[3170.0,0.002],[3170.1,3.15448519]]]
["bitfinex","ETHUSD",1764910963556,[[3169.5,0.001],[3169.2,0.001],[3169.1,0.001],[3168.9,0.001],[3168.8,0.001]],[[3169.6,9.81086124],[3169.8,3.15486142],[3169.9,0.83917625],[3170.0,3.15664097],[3170.9,4.2467123]]]
["bitfinex","ETHUSD",1764911055533,[[3171.7,1.106504],[3171.6,3.62610575],[3171.4,3.87876873],[3171.3,3.41995831],[3171.1,4.35318325]],[[3171.8,0.002],[3172.2,0.002],[3172.3,0.4629],[3172.5,0.002],[3173.2,3.41995831]]]
["bitfinex","ETHUSD",1764911085418,[[3171.7,1.49191026],[3171.5,3.15306256],[3171.3,6.87908561],[3171.0,0.001],[2992.0,0.00534107]],[[3171.8,0.002],[3172.0,0.002],[3172.1,3.15256193],[3172.2,0.4858],[3172.3,3.15230551]]]
["bitfinex","ETHUSD",1764911143180,[[3171.6,1.105504],[3171.3,0.47315627],[3171.2,0.001],[3171.1,0.001],[3170.8,0.47415627]],[[3171.7,0.9232],[3171.9,0.1392],[3172.6,3.34827673],[3178.5,30.47315627],[3183.2,0.071]]]
["bitfinex","ETHUSD",1764911156715,[[3169.8,0.405504],[3169.7,0.5],[3169.5,3.15605472],[3169.4,0.47315627],[3169.2,3.15631684]],[[3170.6,4.09687716],[3170.8,3.87945176],[3170.9,1.22346983],[3171.0,3.62673558],[3171.2,3.15345994]]]
["bitfinex","ETHUSD",1764911195314,[[3170.5,0.406504],[3170.4,0.5],[3170.2,3.25438762],[3170.1,0.001],[3170.0,3.15456547]],[[3170.6,0.932],[3170.7,3.15592195],[3170.9,3.15369934],[3171.1,0.002],[3171.3,0.47315627]]]
["bitfinex","ETHUSD",1764911319882,[[3168.5,0.001],[3168.2,0.001],[3168.1,0.001],[3167.9,0.001],[3167.8,0.001]],[[3168.6,5.53454394],[3168.7,3.85953302],[3168.8,3.15585538],[3168.9,0.1846],[3169.0,6.4154629]]]
["bitfinex","ETHUSD",1764911374883,[[3168.2,0.001]],[[3168.9,5.51191599],[3169.0,0.47315627],[3169.1,3.15547],[3169.2,3.54926465],[3169.3,3.15735572]]]
["bitfinex","ETHUSD",1764911404783,[[3165.8,0.001],[3165.6,0.001],[3165.3,0.001],[3164.7,0.0553],[3164.3,0.405504]],[[3165.9,6.13901782],[3166.0,3.90132553],[3166.1,3.15854214],[3166.2,3.15836017],[3166.3,1.14552823]]]
["bitfinex","ETHUSD",1764911489455,[[3165.9,0.001],[3165.8,0.001],[3165.6,0.001],[3165.5,0.001],[3165.4,0.001]],[[3166.0,4.5789893],[3166.2,3.75806412],[3166.3,0.5],[3166.4,3.16020323],[3166.8,3.15784094]]]
["bitfinex","ETHUSD",1764911565032,[[3165.9,0.4234],[3165.8,0.001],[3165.6,0.001],[3165.5,0.406504],[3165.4,0.001]],[[3166.3,6.8165429],[3166.4,0.002],[3166.6,4.54405182],[3166.8,0.72559411],[3167.1,3.15748172]]]
["bitfinex","ETHUSD",1764911638173,[[3164.9,0.001],[3164.6,0.001],[3164.1,0.0553],[3163.2,3.78],[3162.8,3.58407015]],[[3165.0,9.41086631],[3165.3,1.54617526],[3165.4,9.95063147],[3165.6,3.15904806],[3165.7,0.3076958]]]
["bitfinex","ETHUSD",1764911660854,[[3163.8,0.2112],[3163.6,0.2112],[3163.5,0.405504],[3163.3,0.001],[3163.1,0.47315627]],[[3163.9,0.47315627],[3164.1,9.48136908],[3164.2,0.5],[3164.3,0.4593],[3164.4,3.43086233]]]
["bitfinex","ETHUSD",1764911756460,[[3164.4,0.2112],[3164.1,0.2665],[3163.5,3.78],[3163.4,4.35987071],[3163.3,0.406504]],[[3164.5,3.16005688],[3164.6,3.66204171],[3164.9,3.62998871],[3165.0,3.91127059],[3165.1,3.88509834]]]
["bitfinex","ETHUSD",1764911789197,[[3163.7,0.001],[3163.6,0.001],[3163.3,0.001],[3163.0,0.001],[3162.9,0.616704]],[[3163.8,4.56605605],[3163.9,0.31744283],[3164.0,3.63379981],[3164.1,3.16045636],[3164.2,3.43611432]]]
["bitfinex","ETHUSD",1764911877602,[[3162.6,0.001],[3162.5,0.001],[3161.8,0.2112],[3161.1,3.78],[3160.6,3.63704315]],[[3162.7,8.63720212],[3162.9,5.12381684],[3163.0,4.13671175],[3163.1,3.69743869],[3163.6,0.45441924]]]
["bitfinex","ETHUSD",1764911893717,[[3162.6,0.4234],[3162.5,0.001],[3162.0,0.405504],[3161.9,3.78],[3161.8,0.47315627]],[[3162.7,3.66185537],[3162.8,3.1617554],[3162.9,0.002],[3163.0,0.002],[3163.1,3.88707174]]]
["bitfinex","ETHUSD",1764911971197,[[3162.2,0.001],[3162.1,0.001],[3161.8,0.001],[3161.6,0.405504],[3161.3,3.16318939]],[[3162.3,3.66225532],[3162.4,0.72559411],[3162.5,3.16213721],[3162.7,3.16192705],[3162.9,0.6888]]]
["bitfinex","ETHUSD",1764912028292,[[3159.8,0.001],[3159.6,0.001],[3159.4,0.001],[3158.1,0.405504],[3141.9,0.72559411]],[[3159.9,9.41221172],[3160.0,6.6032678],[3160.1,0.502],[3160.3,3.16425655],[3160.4,0.3167]]]
["bitfinex","ETHUSD",1764912090423,[[3160.2,14.38083745],[3160.0,4.12445606],[3159.9,6.36],[3159.8,3.6388766],[3159.6,0.001]],[[3160.3,0.002],[3160.6,0.002],[3161.2,3.16335568],[3161.3,3.62318939],[3161.7,3.16289754]]]
["bitfinex","ETHUSD",1764912115375,[[3160.0,0.001],[3159.8,0.406504],[3159.7,0.501],[3159.6,0.72659411],[3159.5,3.16505364]],[[3160.1,0.9722],[3160.2,3.16436099],[3160.3,0.002],[3160.4,3.16417278],[3160.6,0.002]]]
["bitfinex","ETHUSD",1764912214463,[[3159.1,0.001],[3158.8,0.001],[3157.4,0.405504],[3157.3,1.19875038],[3157.2,6.61318142]],[[3159.2,3.51219895],[3159.3,3.4459077],[3159.5,6.33011552],[3159.6,4.1553402],[3159.8,3.34834389]]]
["bitfinex","ETHUSD",1764912233481,[[3158.8,0.001],[3158.7,0.001],[3158.4,0.001],[3157.9,0.405504],[3157.8,7.69706397]],[[3158.9,3.16565893],[3159.0,0.12673849],[3159.1,3.16554756],[3159.2,3.16535831],[3159.5,3.16505776]]]
["bitfinex","ETHUSD",1764912299080,[[3156.3,0.2],[3156.1,0.501],[3155.9,6.86282471],[3155.8,1.19875038],[3153.3,2.13470752]],[[3156.6,0.002],[3156.9,6.33532896],[3157.0,0.4656],[3157.1,3.64062008],[3157.2,0.501]]]
["bitfinex","ETHUSD",1764912330381,[[3156.0,0.406504],[3155.9,1.17515627],[3155.8,4.50359411],[3155.6,3.16995194],[3155.5,0.47315627]],[[3156.3,3.6557508],[3156.5,3.16806589],[3156.6,0.002],[3156.8,4.1189797],[3164.3,17.84572686]]]
["bitfinex","ETHUSD",1764912374385,[[3155.6,0.001],[3155.5,0.405504],[3155.4,0.501],[3155.3,3.78],[3155.2,3.64251944]],[[3155.9,3.65206314],[3156.0,3.16858066],[3156.1,0.002],[3156.2,0.1898],[3156.4,3.16820677]]]
["bitfinex","ETHUSD",1764912435656,[[3155.6,0.00182326],[3155.5,0.001],[3154.6,0.405504],[3154.5,0.47315627],[3154.4,4.281]],[[3155.7,5.19440128],[3155.8,3.286108],[3155.9,3.16875255],[3156.0,0.1978],[3156.1,3.64365713]]]
["bitfinex","ETHUSD",1764912513359,[[3158.0,5.60509811],[3157.7,10.3094313],[3157.6,0.47315627],[3157.3,1.4926493],[3156.1,2.23119997]],[[3158.1,1.1663],[3158.4,0.002],[3158.8,3.16777311],[3159.0,3.16559303],[3159.1,0.002]]]
["bitfinex","ETHUSD",1764912551775,[[3157.6,1.07866027],[3157.5,0.5],[3157.3,0.001],[3157.2,4.36610671],[3157.1,3.28091519]],[[3157.7,1.1266],[3157.9,3.16669526],[3158.1,3.16647719],[3158.3,0.72726206],[3158.6,3.98091519]]]
["bitfinex","ETHUSD",1764912637317,[[3156.2,0.001],[3155.9,0.001],[3155.5,0.00183067],[3155.0,0.5],[3154.9,0.47315627]],[[3156.6,6.80201894],[3156.7,4.21519714],[3156.8,3.16785262],[3156.9,1.2600114],[3157.0,4.00208435]]]
["bitfinex","ETHUSD",1764912731786,[[3154.5,0.47315627],[3154.4,0.405504],[3154.3,3.45034647],[3154.2,0.47315627],[3154.1,0.47315627]],[[3155.6,3.66896945],[3155.8,3.16885736],[3155.9,0.47315627],[3156.0,3.89424921],[3182.4,15.8376693]]]
["bitfinex","ETHUSD",1764912740334,[[3155.5,0.00183155],[3155.1,0.001],[3154.6,0.405504],[3154.2,3.89591665],[3154.1,0.97315627]],[[3155.6,1.7099016],[3155.7,0.09972284],[3155.8,6.33771598],[3155.9,0.97315627],[3156.0,7.34459568]]]
["bitfinex","ETHUSD",1764912780771,[[3155.5,0.001],[3155.4,0.405504],[3155.3,0.47315627],[3155.2,0.00085551],[3155.1,0.001]],[[3156.0,0.483],[3156.1,6.33693482],[3156.3,0.47315627],[3156.4,3.67020876],[3158.7,0.00999999]]]
["bitfinex","ETHUSD",1764912841431,[[3154.4,0.2],[3154.3,0.405504],[3154.2,0.97515627],[3154.1,3.17039916],[3153.9,6.6205914]],[[3154.8,3.16980332],[3154.9,0.1875],[3155.0,3.65458857],[3155.2,0.502],[3155.4,3.16921349]]]
["bitfinex","ETHUSD",1764912879077,[[3154.6,0.2],[3154.5,0.502],[3154.4,0.405504],[3154.3,6.94427467],[3154.2,0.47315627]],[[3154.9,3.17171019],[3155.1,3.16949293],[3155.3,0.1895],[3156.3,3.5659922],[3449.0,0.00563904]]]
["bitfinex","ETHUSD",1764912958579,[[3154.5,0.001],[3154.4,0.2],[3154.1,4.24815627],[3153.9,3.57617036],[3153.8,0.907504]],[[3154.6,0.002],[3154.8,6.3397052],[3154.9,0.002],[3155.0,0.407504],[3155.1,0.4868]]]
["bitfinex","ETHUSD",1764913003544,[[3154.5,13.10254184],[3154.4,0.12685465],[3154.3,6.62495216],[3154.2,6.36],[3154.1,3.64457889]],[[3154.6,0.002],[3154.9,0.002],[3155.0,0.002],[3155.3,0.002],[3155.6,0.4753]]]
["bitfinex","ETHUSD",1764913097129,[[3157.6,5.47221662],[3157.4,9.0017172],[3157.2,3.64046461],[3157.0,0.95151462],[3156.1,1.78868687]],[[3157.7,0.9595],[3157.9,0.1844],[3158.0,0.002],[3158.3,0.002],[3158.4,0.1844]]]
["bitfinex","ETHUSD",1764913154527,[[3157.5,0.001],[3157.4,0.001],[3157.2,0.001],[3157.1,0.405504],[3157.0,3.16855245]],[[3157.6,2.01686972],[3157.7,3.1688834],[3157.9,3.84866327],[3158.0,0.002],[3158.4,0.1864]]]
["bitfinex","ETHUSD",1764913224789,[[3157.5,0.001],[3157.4,0.201],[3157.2,0.001],[3157.1,0.906504],[3157.0,3.16856133]],[[3157.7,0.002],[3157.8,3.16677486],[3157.9,3.35223133],[3158.0,0.879704],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1764913299632,[[3157.9,8.96674071],[3157.8,0.47315627],[3157.7,3.16677403],[3157.6,1.19171886],[3157.5,3.60322155]],[[3158.0,0.002],[3158.3,0.002],[3158.7,0.4903],[3158.9,0.1881],[3159.1,6.331003]]]
["bitfinex","ETHUSD",1764913316021,[[3157.9,12.44721051],[3157.7,3.63993632],[3157.6,0.12773006],[3157.4,3.16711629],[3157.3,6.83415627]],[[3158.0,0.002],[3158.3,0.002],[3158.4,0.002],[3158.5,3.64256017],[3158.7,0.002]]]
["bitfinex","ETHUSD",1764913395989,[[3157.7,0.2],[3157.6,0.001],[3157.5,0.406504],[3157.4,3.78508825],[3157.3,3.64138257]],[[3158.0,0.4946],[3158.4,6.33432016],[3158.5,0.5],[3158.6,0.97415627],[3158.9,0.91509411]]]
["bitfinex","ETHUSD",1764913428769,[[3158.0,0.001],[3157.8,0.001],[3157.7,0.001],[3157.5,0.001],[3157.4,0.001]],[[3158.1,0.4632],[3158.2,0.47315627],[3158.3,0.95369883],[3158.4,0.002],[3158.5,0.5]]]
["bitfinex","ETHUSD",1764913521454,[[3157.7,0.001],[3157.5,0.001],[3157.3,0.001],[3156.8,3.64190368],[3156.7,0.405504]],[[3157.8,3.79357569],[3158.0,6.45004182],[3158.1,3.63346084],[3158.2,0.47315627],[3158.5,3.16614529]]]
["bitfinex","ETHUSD",1764913659009,[[3156.8,0.001],[3156.5,0.406504],[3156.4,4.24515627],[3156.3,0.001],[3156.2,0.001]],[[3157.2,6.33489531],[3157.3,0.502],[3157.4,3.16721386],[3157.5,0.72559411],[3157.8,3.16882593]]]
["bitfinex","ETHUSD",1764913729002,[[3156.9,0.001],[3156.8,0.001],[3156.5,0.001],[3156.3,0.501],[3156.0,4.177504]],[[3157.0,4.83691574],[3157.2,3.6426081],[3157.3,3.45277458],[3157.4,3.8948434],[3157.6,3.66902683]]]
["bitfinex","ETHUSD",1764913782571,[[3156.9,3.773],[3156.8,0.001],[3156.5,0.501],[3156.2,7.23966027],[3156.1,3.16843266]],[[3157.0,4.10716414],[3157.2,6.45483859],[3157.3,0.002],[3157.4,3.16921215],[3157.5,0.95100576]]]
["bitfinex","ETHUSD",1764913850378,[[3156.9,0.001],[3156.8,0.001],[3156.5,0.001],[3156.3,0.501],[3156.2,0.001]],[[3157.0,4.9128628],[3157.1,3.44896655],[3157.2,3.16937699],[3157.3,0.002],[3157.4,3.16922303]]]
["bitfinex","ETHUSD",1764913939770,[[3156.9,10.00651114],[3156.8,3.16868674],[3156.7,6.36],[3156.6,3.92011937],[3156.5,3.16902289]],[[3157.0,0.002],[3157.2,0.002],[3157.3,0.002],[3157.4,0.002],[3157.6,0.002]]]
["bitfinex","ETHUSD",1764914003499,[[3156.5,0.201],[3156.3,0.001],[3156.2,0.47415627],[3156.1,0.406504],[3156.0,0.001]],[[3156.8,3.16776482],[3156.9,0.1848],[3157.0,3.62187404],[3157.2,0.002],[3157.3,3.28760322]]]
["bitfinex","ETHUSD",1764914056309,[[3154.6,0.2],[3154.2,0.87866027],[3154.1,3.17046915],[3153.9,3.17062707],[3153.5,3.644191]],[[3155.1,0.501],[3155.2,0.72559411],[3155.3,3.45262053],[3155.4,0.95965627],[3157.8,2.95763378]]]
["bitfinex","ETHUSD",1764914173499,[[3155.0,0.001],[3154.8,0.001],[3154.6,0.001],[3154.5,0.001],[3154.3,0.001]],[[3155.1,9.55383441],[3155.2,3.28862254],[3155.3,3.64251744],[3155.5,3.17116222],[3155.6,0.48972697]]]
["bitfinex","ETHUSD",1764914218373,[[3155.0,0.001],[3154.8,0.001],[3154.6,0.001],[3154.5,0.001],[3154.2,6.95037528]],[[3155.2,0.502],[3155.3,0.72559411],[3155.4,6.33834062],[3155.5,7.5955159],[3155.6,0.002]]]
["bitfinex","ETHUSD",1764914319495,[[3154.9,4.87147003],[3154.8,3.1707633],[3154.7,1.19875038],[3154.6,3.67097318],[3154.5,6.79030225]],[[3155.0,0.002],[3155.2,0.002],[3155.4,0.002],[3155.5,0.002],[3155.6,0.4647]]]
["bitfinex","ETHUSD",1764914401917,[[3156.0,15.76982338],[3155.9,10.13],[3155.8,10.1369972],[3155.6,3.16887791],[3155.5,5.10830417]],[[3156.2,0.002],[3156.3,0.002],[3156.6,0.4869],[3157.0,0.002],[3157.3,0.002]]]
["bitfinex","ETHUSD",1764914437764,[[3160.9,0.605504],[3160.7,3.78],[3160.4,3.16407179],[3160.3,0.47315627],[3160.2,3.88990495]],[[3161.0,1.1585],[3161.1,0.002],[3161.4,0.002],[3161.7,3.16290561],[3162.7,4.58217298]]]
["bitfinex","ETHUSD",1764914490660,[[3160.5,0.655],[3160.2,0.4723],[3160.1,0.6854],[3159.9,0.47315627],[3159.7,0.405504]],[[3160.6,3.16395621],[3160.7,3.16590388],[3160.8,0.002],[3160.9,0.4606],[3161.0,3.86568931]]]
["bitfinex","ETHUSD",1764914542302,[[3162.0,0.605504],[3161.8,4.281],[3161.7,0.67165627],[3161.6,0.4595],[3161.5,3.16303703]],[[3162.1,0.4681],[3162.6,0.4814],[3162.7,0.47315627],[3162.8,0.1956],[3162.9,0.501]]]
["bitfinex","ETHUSD",1764914556288,[[3161.7,0.4835],[3161.6,3.781],[3161.5,0.503],[3161.3,0.47415627],[3161.2,1.13209811]],[[3161.8,3.16275539],[3161.9,3.1626613],[3162.3,3.64369802],[3162.5,3.16214935],[3184.1,13.57514511]]]
["bitfinex","ETHUSD",1764914634053,[[3162.5,0.605504],[3162.1,6.97875038],[3161.9,6.43456827],[3161.7,9.98624936],[3161.6,0.001]],[[3162.6,0.9123],[3162.7,3.16188153],[3162.8,3.16176631],[3163.2,3.16140699],[3163.5,3.16113012]]]
["bitfinex","ETHUSD",1764914653250,[[3162.5,9.6257309],[3162.4,0.5],[3162.3,6.43410461],[3162.1,3.74857019],[3162.0,3.27192167]],[[3162.6,0.002],[3162.9,0.002],[3163.0,0.002],[3163.3,0.46800258],[3163.6,3.16301869]]]
["bitfinex","ETHUSD",1764914729069,[[3164.0,1.57866027],[3163.6,1.17849411],[3163.5,6.90320131],[3163.4,3.78],[3163.3,3.16225549]],[[3164.1,0.4517],[3164.3,0.4635],[3164.5,0.002],[3164.8,0.002],[3164.9,9.47905567]]]
["bitfinex","ETHUSD",1764914737293,[[3164.0,5.96034067],[3163.9,0.5],[3163.8,6.42967504],[3163.6,0.72559411],[3163.5,6.83315627]],[[3164.1,0.002],[3164.5,0.002],[3164.9,0.4636],[3165.2,0.1989],[3165.4,3.88475888]]]
["bitfinex","ETHUSD",1764914808926,[[3167.1,14.95624664],[3167.0,0.47315627],[3166.9,6.58672977],[3166.7,3.15778758],[3166.6,0.94395627]],[[3167.2,0.002],[3168.1,3.62729008],[3168.3,3.15627972],[3169.1,3.15556419],[3169.4,3.90230768]]]
["bitfinex","ETHUSD",1764914819498,[[3167.9,0.499],[3167.5,0.405504],[3167.3,0.72559411],[3167.2,5.19738531],[3164.6,2.9112213]],[[3168.3,0.4708],[3168.4,6.3123343],[3168.5,3.29921599],[3168.8,0.47315627],[3168.9,3.65474514]]]
["bitfinex","ETHUSD",1764914884521,[[3166.9,1.5],[3166.7,0.001],[3166.6,0.001],[3166.5,3.78],[3166.4,0.405504]],[[3167.0,1.15102259],[3167.1,0.47315627],[3167.2,6.31472594],[3167.4,6.42344939],[3167.6,3.15706012]]]
["bitfinex","ETHUSD",1764914952689,[[3168.8,0.699],[3168.6,0.405504],[3168.5,0.4967],[3168.3,4.6250984],[3168.2,3.15633601]],[[3169.2,0.3907],[3169.3,0.472],[3169.4,7.00752509],[3169.5,0.66185627],[3169.6,3.15505319]]]
["bitfinex","ETHUSD",1764914983742,[[3167.6,0.699],[3167.3,4.2591],[3167.2,3.66715803],[3167.1,4.53904542],[3167.0,0.001]],[[3167.9,0.002],[3168.0,0.4854],[3168.1,6.3129529],[3168.3,0.6747],[3168.4,3.15622403]]]
["bitfinex","ETHUSD",1764914997186,[[3172.0,0.1971],[3171.8,0.4744],[3171.4,0.72559411],[3171.0,0.1461],[3170.8,3.324]],[[3172.7,0.3717],[3173.6,2.1723491],[3173.7,0.4566],[3173.9,3.96355403],[3174.0,1.22345021]]]
["bitfinex","ETHUSD",1764915024970,[[3174.8,0.2],[3174.1,0.405504],[3173.9,0.72559411],[3173.8,4.31097802],[3173.5,0.94568758]],[[3174.9,3.14972016],[3175.1,3.14951046],[3175.2,0.36362087],[3175.3,1.0079],[3175.4,3.1492111]]]
["bitfinex","ETHUSD",1764915063001,[[3171.3,0.001],[3171.2,0.001],[3170.9,0.001],[3169.8,1.13109811],[3169.7,3.15479055]],[[3171.4,6.22432231],[3171.6,3.15306791],[3171.7,4.71841219],[3172.0,1.03892317],[3185.5,14.70640721]]]
["bitfinex","ETHUSD",1764915150146,[[3170.3,0.2],[3170.2,0.001],[3170.1,0.001],[3169.9,4.38981466],[3169.8,3.1557354]],[[3170.5,0.002],[3170.6,3.15401472],[3170.7,3.15390842],[3170.9,0.508],[3171.0,0.4952]]]
["bitfinex","ETHUSD",1764915274189,[[3169.5,0.001],[3167.9,0.0011],[3167.5,0.72559411],[3167.4,3.25748408],[3167.3,1.29151258]],[[3169.6,6.85524519],[3169.7,1.04342394],[3169.8,7.97563194],[3169.9,0.47315627],[3170.0,6.41214472]]]
["bitfinex","ETHUSD",1764915311565,[[3167.3,0.0032],[3167.0,0.001],[3166.9,0.001],[3166.8,0.001],[3165.9,6.58313414]],[[3167.4,4.98632164],[3167.6,3.1570512],[3167.8,4.3716247],[3167.9,6.58120983],[3168.1,0.1886]]]
["bitfinex","ETHUSD",1764915384241,[[3167.7,0.2],[3167.6,0.0011],[3167.5,0.405504],[3167.4,3.26275293],[3167.3,0.504]],[[3168.2,6.31290788],[3168.3,0.503],[3168.4,4.08578022],[3170.6,1.5456499],[3170.7,0.47315627]]]
["bitfinex","ETHUSD",1764915436417,[[3168.4,0.001],[3168.3,0.2],[3168.1,0.0011],[3168.0,0.406504],[3167.9,0.47415627]],[[3168.8,6.79324207],[3168.9,0.6857],[3169.0,3.7551221],[3169.2,0.002],[3169.4,3.62842349]]]
["bitfinex","ETHUSD",1764915539352,[[3166.8,0.001],[3166.7,0.001],[3166.0,0.001],[3165.5,0.0041],[3164.8,3.63290024]],[[3166.9,0.60522684],[3167.0,0.9697],[3167.1,12.54369293],[3167.3,2.44086914],[3167.4,0.47315627]]]
["bitfinex","ETHUSD",1764915588649,[[3164.6,0.001],[3163.7,0.0041],[3162.8,0.405504],[3162.7,0.47315627],[3162.5,3.1619844]],[[3164.7,18.07176005],[3164.8,3.15975733],[3164.9,3.1597432],[3165.0,7.01282873],[3165.1,3.15953858]]]
["bitfinex","ETHUSD",1764915661148,[[3163.2,0.00066],[3163.1,0.2],[3162.9,0.001],[3162.4,3.56762593],[3162.3,0.47315627]],[[3163.4,3.16115571],[3163.5,3.66205579],[3163.6,0.20066],[3163.7,3.16085595],[3163.8,0.97155627]]]
["bitfinex","ETHUSD",1764915678336,[[3163.6,0.53611422],[3163.4,3.16114222],[3163.3,0.501],[3163.2,7.54168181],[3163.1,4.16256793]],[[3163.7,0.002],[3164.0,0.002],[3164.1,0.002],[3164.4,6.32231348],[3164.6,3.28852614]]]
["bitfinex","ETHUSD",1764915768907,[[3165.2,0.2],[3165.0,0.72659411],[3164.9,3.63277456],[3164.8,0.405504],[3164.7,3.16083701]],[[3165.3,0.9116],[3165.6,3.15898952],[3165.7,0.002],[3165.8,3.15877085],[3165.9,0.1824]]]
["bitfinex","ETHUSD",1764915828574,[[3165.2,3.87146226],[3165.1,4.58089744],[3165.0,1.22659411],[3164.9,3.15963551],[3164.6,3.15987734]],[[3165.3,0.002],[3165.6,0.4813],[3165.7,0.002],[3165.8,3.15881801],[3165.9,0.1824]]]
["bitfinex","ETHUSD",1764915868978,[[3166.7,4.4014606],[3166.6,0.499],[3166.5,4.21393787],[3166.4,3.20414431],[3166.3,1.13109811]],[[3166.8,0.002],[3167.1,0.638],[3167.2,0.002],[3167.3,3.15727067],[3167.5,3.1590658]]]
["bitfinex","ETHUSD",1764915927722,[[3168.5,0.201],[3168.2,0.499],[3168.1,0.001],[3167.8,6.58209559],[3167.6,7.40875273]],[[3168.6,4.10996793],[3168.8,3.15578829],[3168.9,0.04361937],[3169.1,3.15551625],[3169.3,0.002]]]
["bitfinex","ETHUSD",1764916021154,[[3169.2,0.6689],[3168.9,0.454],[3168.7,0.47315627],[3168.6,0.001],[3168.5,0.5]],[[3169.3,0.002],[3169.4,3.15517132],[3169.5,3.62831401],[3169.6,3.15497223],[3169.7,1.44434199]]]
["bitfinex","ETHUSD",1764916072629,[[3168.2,0.001],[3168.0,0.001],[3167.4,0.001],[3166.2,0.47315627],[3166.0,0.12739768]],[[3168.3,1.33082095],[3168.4,3.49999587],[3168.5,0.499],[3168.6,3.78327647],[3168.7,11.17733608]]]
["bitfinex","ETHUSD",1764916119666,[[3167.6,0.001],[3167.5,0.001],[3167.4,0.001],[3167.3,0.4733],[3167.2,0.001]],[[3167.7,8.95215079],[3167.8,0.002],[3167.9,3.82822156],[3168.0,3.74884371],[3168.1,3.56205654]]]
["bitfinex","ETHUSD",1764916211275,[[3167.4,1.1585],[3167.3,0.001],[3167.2,0.001],[3167.1,0.1994],[3167.0,0.001]],[[3167.5,3.15906393],[3167.7,3.15895187],[3167.8,0.002],[3167.9,3.54294986],[3168.0,4.22179636]]]
["bitfinex","ETHUSD",1764916323836,[[3159.8,0.6443],[3159.0,0.1913],[3158.8,1.19875038],[3158.7,3.16585633],[3158.6,0.25616074]],[[3160.4,0.82531695],[3160.5,12.65622528],[3160.6,1.05660675],[3160.7,7.51063923]]]
["bitfinex","ETHUSD",1764916333563,[[3161.0,0.9411],[3160.7,0.1913],[3160.3,0.47315627],[3159.9,0.87866027],[3159.8,0.72194757]],[[3161.1,0.499],[3161.4,0.9411],[3161.5,0.72559411],[3161.6,3.16296387],[3161.7,0.47315627]]]
["bitfinex","ETHUSD",1764916423670,[[3162.8,0.001],[3162.5,0.001],[3162.4,0.001],[3162.2,0.97315627],[3162.0,6.83652487]],[[3162.9,4.90640544],[3163.1,3.16154457],[3163.3,3.66230867],[3163.4,3.43264037],[3163.5,0.47315627]]]
["bitfinex","ETHUSD",1764916438023,[[3162.8,0.201],[3162.5,0.001],[3162.4,3.66214694],[3162.3,1.21729411],[3162.2,7.31046294]],[[3162.9,1.0107],[3163.1,3.16148135],[3163.3,3.16327563],[3163.5,0.47315627],[3168.7,30.0]]]
["bitfinex","ETHUSD",1764916506322,[[3167.4,0.2],[3167.3,0.499],[3166.9,0.405504]],[[3167.5,0.9946],[3167.7,3.1588796],[3167.8,0.002],[3167.9,3.15868824],[3168.0,0.1438]]]
["bitfinex","ETHUSD",1764916539147,[[3167.8,9.98595513],[3167.6,3.76190572],[3167.4,4.41065626],[3167.1,0.47315627],[3166.7,3.1588501]],[[3167.9,0.002],[3168.1,0.002],[3168.4,0.4985],[3168.7,3.15587392],[3168.8,3.15576904]]]
["bitfinex","ETHUSD",1764916587327,[[3166.7,0.001],[3166.6,0.001],[3166.3,0.001],[3166.1,0.6801],[3166.0,0.001]],[[3166.8,5.87906691],[3167.0,3.15764936],[3167.1,3.73651034],[3167.2,3.55570488],[3167.4,0.12643403]]]
["bitfinex","ETHUSD",1764916655298,[[3166.8,0.001],[3166.7,0.001],[3166.6,0.001],[3166.4,0.001],[3166.3,0.4593]],[[3166.9,5.65088154],[3167.0,1.09960109],[3167.1,6.58575061],[3167.3,4.28860472],[3167.7,3.78865538]]]
["bitfinex","ETHUSD",1764916795456,[[3163.8,1.1469],[3163.4,0.47415627],[3163.2,3.16126218],[3163.1,0.72659411],[3163.0,0.65715627]],[[3163.9,3.16065615],[3164.3,0.499],[3164.4,3.16221853],[3165.0,4.39635165],[3170.0,0.47315627]]]
["bitfinex","ETHUSD",1764916868649,[[3164.7,0.2],[3164.5,0.499],[3164.4,0.4567],[3164.3,0.001],[3164.2,0.47315627]],[[3164.8,3.92905733],[3165.0,3.16164778],[3165.1,0.501],[3165.2,3.16144325],[3165.3,3.27025518]]]
["bitfinex","ETHUSD",1764916942188,[[3164.6,1.17115627],[3164.4,0.001],[3164.3,0.72659411],[3164.2,4.08779602],[3136.8,15.72788243]],[[3164.7,0.4734],[3164.8,3.16175733],[3164.9,0.1807],[3165.0,3.16156739],[3165.1,0.701]]]
["bitfinex","ETHUSD",1764916986925,[[3164.9,6.53532043],[3164.7,6.59073902],[3164.6,0.47315627],[3164.4,0.4861],[3164.3,3.16120847]],[[3165.0,0.7901],[3165.1,0.002],[3165.2,0.002],[3165.4,0.002],[3166.2,3.94850036]]]
["bitfinex","ETHUSD",1764917146993,[[3165.3,35.08808152],[3165.2,0.47315627],[3165.1,6.46993484],[3165.0,6.34772319],[3164.6,0.46104295]],[[3165.4,0.002],[3165.5,0.002],[3166.4,0.4811],[3167.0,0.002],[3167.1,0.1912]]]
["bitfinex","ETHUSD",1764917167445,[[3167.3,5.74522569],[3167.0,0.4914],[3166.9,15.43863837],[3166.7,3.15777318],[3166.5,3.63117704]],[[3167.4,0.002],[3167.7,0.002],[3167.8,0.4831],[3168.5,3.15607961],[3168.7,3.15587639]]]
["bitfinex","ETHUSD",1764917237038,[[3166.7,1.127],[3166.5,3.63221188],[3166.4,3.76131119],[3166.3,3.15819794],[3166.2,0.001]],[[3166.8,0.002],[3167.1,0.002],[3167.2,3.15939683],[3167.4,3.15917333],[3167.8,3.15682426]]]
["bitfinex","ETHUSD",1764917350948,[[3166.6,2.29188627],[3166.5,0.001],[3166.4,6.93969464],[3166.3,3.15923141],[3166.2,0.47415627]],[[3166.7,0.002],[3166.8,0.002],[3167.1,0.002],[3167.2,0.002],[3167.4,6.3163272]]]
["bitfinex","ETHUSD",1764917406732,[[3165.5,1e-08],[3165.2,0.001],[3164.8,0.001],[3164.4,0.001],[3163.5,3.63418832]],[[3165.6,13.5101673],[3165.7,0.65755627],[3165.8,3.15884533],[3166.0,3.1586414],[3166.1,4.36366703]]]
["bitfinex","ETHUSD",1764917473339,[[3165.9,6.4656471],[3165.8,3.26731634],[3165.7,3.15878252],[3165.5,3.32170635],[3165.4,0.47315627]],[[3166.0,0.002],[3166.7,0.002],[3166.8,0.002],[3167.0,0.002],[3167.1,0.002]]]
["bitfinex","ETHUSD",1764917521718,[[3169.3,6.80010698],[3169.2,4.11128335],[3169.1,3.62303975],[3168.9,4.10465087],[3166.1,3.67497]],[[3169.4,0.002],[3169.7,0.002],[3169.8,0.4759],[3169.9,0.1841],[3170.1,0.1857]]]
["bitfinex","ETHUSD",1764917533902,[[3169.3,5.81112164],[3169.2,0.47315627],[3169.1,7.27749593],[3168.8,3.56127217],[3167.9,4.09971104]],[[3169.4,0.002],[3169.7,0.002],[3169.8,0.002],[3169.9,0.4585],[3170.1,3.34017935]]]
["bitfinex","ETHUSD",1764917606292,[[3169.4,0.001],[3169.2,0.498],[3169.0,0.001],[3168.8,0.4724],[3168.7,0.001]],[[3169.5,3.90777177],[3169.6,3.15497223],[3169.7,0.002],[3169.8,0.002],[3169.9,3.8810852]]]
["bitfinex","ETHUSD",1764917643855,[[3169.4,0.001],[3169.0,0.001],[3168.7,0.4658],[3168.1,0.1987],[3167.6,3.15693755]],[[3169.5,11.98202061],[3169.7,3.1568727],[3169.8,0.63017784],[3169.9,3.8810852],[3174.8,4.6]]]
["bitfinex","ETHUSD",1764917722698,[[3168.7,0.001],[3168.6,0.001],[3168.4,0.4538],[3168.3,0.001],[3168.1,0.1985]],[[3168.8,8.96890749],[3168.9,25.447513],[3169.0,10.17410662],[3169.1,3.50153983],[3169.3,3.47155994]]]
["bitfinex","ETHUSD",1764917810400,[[3168.5,0.9139],[3168.4,0.001],[3168.3,0.001],[3168.1,0.6954],[3168.0,0.001]],[[3168.6,0.002],[3168.8,7.25918171],[3168.9,0.47315627],[3169.0,0.5],[3169.1,3.15552508]]]
["bitfinex","ETHUSD",1764917871985,[[3168.9,11.27742738],[3168.7,3.15577995],[3168.6,5.10454868],[3168.5,4.06667815],[3168.4,3.15714056]],[[3169.0,0.002],[3169.3,0.002],[3169.4,0.002],[3170.0,0.475],[3170.2,3.15437512]]]
["bitfinex","ETHUSD",1764917938155,[[3170.4,0.2],[3170.2,0.498],[3170.1,0.4646],[3169.7,3.73012199],[3169.6,3.15494969]],[[3170.5,3.51211198],[3170.7,3.8087932],[3170.9,0.002],[3171.0,3.34663808],[3171.2,1.22359411]]]
["bitfinex","ETHUSD",1764917973796,[[3170.0,1.6108],[3169.6,3.44266572],[3169.5,3.15504779],[3169.4,0.72659411],[3169.3,4.0339264]],[[3170.1,3.15447462],[3170.2,0.002],[3170.3,3.15428449],[3170.5,0.5002],[3170.6,0.002]]]
["bitfinex","ETHUSD",1764918049840,[[3169.4,1.77759033],[3169.3,6.41357292],[3169.1,3.82572114],[3169.0,3.25931878],[3168.7,4.35557496]],[[3169.5,0.002],[3169.6,0.002],[3169.9,0.002],[3170.0,0.002],[3170.1,3.15447462]]]
["bitfinex","ETHUSD",1764918071486,[[3169.4,10.27991892],[3169.2,6.4763679],[3169.1,4.34422627],[3169.0,6.41485236],[3168.7,3.97610823]],[[3169.5,0.002],[3169.6,0.002],[3169.9,0.002],[3170.0,0.002],[3170.5,0.4685]]]
["bitfinex","ETHUSD",1764918149664,[[3168.7,1.1774],[3168.6,0.001],[3168.5,0.001],[3168.3,0.001],[3168.2,3.42203871]],[[3168.8,3.28215164],[3169.0,3.15565862],[3169.1,0.498],[3169.4,0.90909411]]]
["bitfinex","ETHUSD",1764918197725,[[3169.5,1.1626],[3169.3,6.87332872],[3169.1,3.81607075],[3169.0,6.93016175],[3166.2,6.15076387]],[[3169.6,0.002],[3169.7,0.002],[3169.8,0.002],[3169.9,0.2012],[3170.0,3.63798754]]]
["bitfinex","ETHUSD",1764918264676,[[3171.6,0.2],[3171.3,0.498],[3171.1,3.42265648],[3171.0,0.47315627],[3170.9,0.4882]],[[3171.7,3.95618331],[3171.9,3.1526947],[3172.0,0.1815],[3172.1,0.47315627],[3172.4,1.6722366]]]
["bitfinex","ETHUSD",1764918297003,[[3170.8,3.95376092],[3170.5,4.3527956],[3170.4,0.4999],[3170.3,3.55976867],[3167.6,6.77684933]],[[3170.9,0.4791],[3171.1,3.47361862],[3171.3,3.1552979],[3171.6,0.002],[3171.8,4.12398101]]]
["bitfinex","ETHUSD",1764918340466,[[3173.9,0.2],[3173.4,0.4607],[3173.3,0.91929411],[3173.2,3.15136719],[3170.4,1.99795416]],[[3174.0,3.34629861],[3174.2,3.1504116],[3174.3,0.4761],[3174.4,0.47315627],[3174.7,3.14993956]]]
["bitfinex","ETHUSD",1764918363283,[[3174.3,0.6867],[3173.9,0.462],[3173.8,0.5],[3173.4,0.72559411],[3173.3,6.30256702]],[[3174.4,3.15020161],[3174.5,3.15010912],[3174.9,3.79699941],[3175.1,0.5],[3175.2,1.19875038]]]
["bitfinex","ETHUSD",1764918419693,[[3174.9,4.90435673],[3174.8,3.14979368],[3174.7,0.499],[3174.6,3.14999845],[3174.3,1.19875038]],[[3175.0,0.002],[3175.4,3.63164648],[3175.5,3.14912703],[3175.8,0.47315627],[3178.2,1.56849215]]]
["bitfinex","ETHUSD",1764918444630,[[3176.7,0.2],[3176.1,3.24634248],[3175.8,0.405504],[3175.7,0.659],[3175.6,0.75856963]],[[3176.8,0.002],[3176.9,0.1296],[3177.0,0.96695627],[3177.1,9.44257341],[3177.3,1.05926284]]]
["bitfinex","ETHUSD",1764918463646,[[3176.7,8.56074314],[3176.5,3.62125891],[3176.1,1.60425438],[3176.0,6.39491319],[3174.2,3.77753856]],[[3176.8,0.002],[3177.3,3.14732634],[3177.4,0.456],[3177.5,3.14714855],[3177.9,4.11894129]]]
["bitfinex","ETHUSD",1764918494883,[[3181.6,0.1991],[3181.1,0.501],[3180.8,0.4815],[3180.7,3.14393719],[3179.9,0.35]],[[3182.0,3.14267756],[3182.1,0.2531],[3182.7,3.14207143],[3182.8,0.4867],[3182.9,1.87406215]]]
["bitfinex","ETHUSD",1764918543552,[[3178.8,0.1991],[3178.7,0.4857],[3178.6,1.22759411],[3178.4,3.55170153],[3178.2,3.14641248]],[[3179.3,0.47315627],[3179.6,9.43514907],[3179.7,0.47315627],[3179.8,0.1975],[3180.1,4.11978668]]]
["bitfinex","ETHUSD",1764918545867,[[3179.4,0.1991],[3179.1,0.682],[3178.7,0.502],[3178.4,0.87866027],[3011.5,3.08608815]],[[3179.6,6.29009938],[3179.7,0.47315627],[3179.9,3.24560503],[3180.1,0.97515627],[3180.2,0.1975]]]
["bitfinex","ETHUSD",1764918597715,[[3181.2,2.18573391],[3181.1,0.1975],[3181.0,3.14362553],[3180.8,3.14384707],[3180.7,1.19875038]],[[3181.3,0.003],[3181.8,3.14288291],[3181.9,3.14278234],[3182.3,3.64342841],[3182.4,0.72559411]]]
["bitfinex","ETHUSD",1764918619961,[[3179.9,0.001],[3179.8,0.1991],[3179.5,0.4751],[3179.4,0.5],[3179.3,0.72559411]],[[3180.1,3.2939552],[3180.4,0.47315627],[3180.7,0.3003],[3180.8,0.47315627],[3181.0,0.5]]]
["bitfinex","ETHUSD",1764918681427,[[3179.7,0.9808],[3179.1,0.2004],[3179.0,0.406504],[3178.8,3.14682919],[3178.6,3.87262345]],[[3179.8,3.14494306],[3179.9,3.61800296],[3180.0,0.002],[3180.2,3.14455184],[3180.6,3.14415338]]]
["bitfinex","ETHUSD",1764918707045,[[3179.5,0.4898],[3179.2,0.4907],[3179.1,0.2004],[3179.0,0.001],[3178.6,3.24005225]],[[3179.6,4.11920596],[3179.8,3.14494642],[3179.9,3.14475297],[3180.0,0.47515627],[3180.2,6.60408505]]]
["bitfinex","ETHUSD",1764918781933,[[3178.1,2.28146399],[3178.0,3.74129989],[3177.8,3.14679656],[3177.7,0.001],[3177.6,3.14799747]],[[3178.2,0.002],[3178.6,6.29407826],[3178.7,0.47315627],[3178.9,0.002],[3179.6,0.71925627]]]
["bitfinex","ETHUSD",1764918791932,[[3178.0,0.001],[3177.7,0.001],[3177.6,0.406504],[3177.5,3.24129989],[3177.4,0.001]],[[3178.1,0.47315627],[3178.2,0.002],[3178.6,9.68421739],[3178.7,0.97215627],[3178.9,3.14781308]]]
["bitfinex","ETHUSD",1764918894350,[[3177.5,0.4858],[3177.4,0.001],[3177.3,0.001],[3177.2,0.001],[3176.7,0.405504]],[[3177.6,3.86633203],[3177.7,3.64793016],[3177.8,0.47315627],[3177.9,6.29365244],[3178.1,3.24467561]]]
["bitfinex","ETHUSD",1764918949807,[[3177.5,0.9391],[3177.2,1e-08],[3177.1,0.1968],[3176.8,3.24367561],[3176.6,3.14899898]],[[3177.6,4.12122072],[3177.7,0.002],[3177.8,6.29383037],[3178.0,0.002],[3178.1,3.97026972]]]
["bitfinex","ETHUSD",1764919007157,[[3176.6,0.001],[3176.5,0.001],[3176.4,0.001],[3176.3,0.001],[3176.1,0.001]],[[3176.7,11.59491451],[3176.8,0.185],[3176.9,3.14780794],[3177.0,0.62606306],[3177.1,3.14756897]]]
["bitfinex","ETHUSD",1764919024068,[[3176.7,1.1555],[3176.6,0.001],[3176.5,0.001],[3176.4,0.001],[3176.3,3.14922809]],[[3176.8,0.002],[3176.9,3.1477946],[3177.0,0.002],[3177.1,3.14754631],[3177.2,0.47515627]]]
["bitfinex","ETHUSD",1764919108012,[[3177.1,0.2001],[3176.8,3.40409228],[3176.7,3.14786113],[3176.6,0.4922],[3176.5,4.05260672]],[[3177.2,0.246],[3177.3,3.64316717],[3177.4,0.002],[3177.5,3.14915105],[3177.6,0.002]]]
["bitfinex","ETHUSD",1764919151319,[[3177.1,0.2001],[3176.8,0.001],[3176.7,3.23968274],[3176.6,0.001],[3176.5,3.14908164]],[[3177.2,4.39951817],[3177.4,3.14922729],[3177.5,0.47515627],[3177.6,0.002],[3177.7,3.14898514]]]
["bitfinex","ETHUSD",1764919230984,[[3177.1,0.001],[3177.0,0.001],[3176.8,0.001],[3176.7,0.001],[3176.6,0.001]],[[3177.2,0.5738],[3177.3,0.498],[3177.5,1.19875038],[3177.6,10.24891281],[3177.7,0.002]]]
["bitfinex","ETHUSD",1764919306020,[[3177.4,5.9387254],[3177.3,3.24101477],[3177.2,6.29465883],[3177.1,0.65455627],[3177.0,3.24201477]],[[3177.5,0.002],[3177.6,0.002],[3177.7,0.002],[3177.8,0.002],[3177.9,0.002]]]
["bitfinex","ETHUSD",1764919360673,[[3179.4,0.1991],[3179.1,0.497],[3179.0,3.55114258],[3178.9,4.59960104],[3178.8,0.4791]],[[3179.5,0.5544],[3179.6,3.14509266],[3179.7,3.14496543],[3179.8,0.70255737],[3180.0,0.1833]]]
["bitfinex","ETHUSD",1764919430453,[[3179.8,4.33833911],[3179.7,3.14494674],[3179.5,3.61930153],[3179.1,3.87209714],[3174.6,10.0]],[[3179.9,0.002],[3180.1,0.6591],[3180.2,0.002],[3180.3,3.14640029],[3180.5,3.14418227]]]
["bitfinex","ETHUSD",1764919459246,[[3181.2,6.34278742],[3181.1,4.09086399],[3181.0,6.28714344],[3180.9,0.47315627],[3180.8,3.311]],[[3181.3,0.003],[3182.2,0.00442487],[3182.5,0.1882],[3182.6,0.4941],[3182.7,3.14505362]]]
["bitfinex","ETHUSD",1764919474489,[[3181.7,0.2],[3181.1,1.22259411],[3181.0,3.54915682],[3180.8,3.61700063],[3180.4,4.34297479]],[[3181.8,0.0019],[3181.9,0.6823],[3182.0,6.67333288],[3182.1,3.14260334],[3182.6,4.31212841]]]
["bitfinex","ETHUSD",1764919528106,[[3182.1,0.2],[3181.6,4.0425428],[3181.5,0.497],[3181.4,6.37953456],[3181.0,7.10551017]],[[3182.2,3.14248952],[3182.3,0.4886],[3182.4,3.61543903],[3182.5,0.499],[3182.7,0.91549411]]]
["bitfinex","ETHUSD",1764919562058,[[3182.2,0.2],[3181.8,0.1935],[3181.7,3.71868824],[3181.6,0.497],[3181.5,3.14411547]],[[3182.3,0.0634],[3182.4,0.4925],[3182.5,7.08615967],[3182.6,0.97015627],[3182.7,3.3319199]]]
["bitfinex","ETHUSD",1764919617139,[[3182.4,0.6917],[3182.2,0.903204],[3182.0,0.001],[3181.9,0.001],[3181.8,3.14383001]],[[3182.5,0.002],[3182.6,3.14210086],[3182.7,3.1450487],[3182.8,1.13525627],[3182.9,3.14182462]]]
["bitfinex","ETHUSD",1764919662898,[[3182.2,0.2],[3182.0,0.001],[3181.9,3.55508489],[3181.8,0.4723],[3181.7,0.405504]],[[3182.3,3.61758129],[3182.5,3.22472482],[3182.7,4.58458809],[3182.9,0.66005627],[3193.2,15.8376693]]]
["bitfinex","ETHUSD",1764919726558,[[3182.8,9.82625259],[3182.7,0.47315627],[3182.6,6.41072519],[3182.3,0.47415627],[3182.1,3.14252666]],[[3182.9,0.002],[3183.1,0.003],[3183.3,0.002],[3183.5,0.003],[3183.9,3.61220367]]]
["bitfinex","ETHUSD",1764919798345,[[3181.6,0.4753],[3181.5,0.001],[3181.4,0.457],[3181.2,0.001],[3181.1,3.74663854]],[[3181.7,3.76484217],[3181.8,0.47315627],[3181.9,3.14286688],[3182.0,0.47315627],[3182.1,3.14267186]]]
["bitfinex","ETHUSD",1764919823589,[[3181.9,0.4781],[3181.8,0.001],[3181.6,0.001],[3181.5,0.001],[3181.4,0.001]],[[3182.0,3.8210032],[3182.1,3.6405788],[3182.3,4.09376855],[3182.5,0.67615627],[3188.2,0.3136566]]]
["bitfinex","ETHUSD",1764919915791,[[3182.0,9.57451589],[3181.8,4.11302547],[3181.7,3.90578636],[3181.6,3.14403304],[3181.5,0.47415627]],[[3182.1,0.002],[3182.5,0.002],[3182.7,0.002],[3182.8,0.002],[3182.9,3.14378893]]]
["bitfinex","ETHUSD",1764919939718,[[3181.8,0.201],[3181.6,0.001],[3181.5,0.001],[3181.4,0.406504],[3181.3,0.001]],[[3181.9,4.51060746],[3182.0,0.1894],[3182.1,7.45640967],[3182.3,0.47515627],[3182.6,3.14213817]]]
["bitfinex","ETHUSD",1764920011629,[[3181.5,0.9203],[3181.4,0.001],[3181.3,0.001],[3181.2,0.001],[3181.1,0.1978]],[[3181.6,4.36666677],[3181.7,0.47315627],[3181.8,3.14296784],[3181.9,3.61793259],[3182.0,3.23847977]]]
["bitfinex","ETHUSD",1764920088456,[[3180.7,0.001],[3180.1,0.1942],[3179.9,0.4842],[3179.6,0.001],[3179.3,0.405504]],[[3180.9,21.93887971],[3181.1,3.61681692],[3181.2,3.14347001],[3181.3,0.47315627],[3181.4,0.42985476]]]
["bitfinex","ETHUSD",1764920113613,[[3177.7,0.9773],[3177.0,0.1942],[3176.9,3.14769298],[3176.7,3.1479046],[3176.6,3.39772649]],[[3177.8,4.34558152],[3177.9,0.4832],[3178.0,3.14672438],[3178.1,0.47315627],[3178.2,3.14652961]]]
["bitfinex","ETHUSD",1764920163280,[[3179.1,1.762004],[3178.9,0.496],[3178.7,3.14588427],[3178.6,3.24208243],[3178.5,3.62027838]],[[3179.2,0.002],[3179.3,0.002],[3179.5,6.76354209],[3179.7,0.47515627],[3179.9,1.12655627]]]
["bitfinex","ETHUSD",1764920250069,[[3178.9,0.001],[3178.8,3.43770002],[3178.5,3.61983662],[3178.3,0.496],[3178.2,3.55291611]],[[3179.0,0.0027],[3179.1,3.14558403],[3179.2,0.002],[3179.3,3.62051134],[3179.6,3.62024115]]]
["bitfinex","ETHUSD",1764920269036,[[3179.1,3.03521683],[3179.0,6.38333981],[3178.9,0.001],[3178.8,3.14583502],[3178.6,0.47315627]],[[3179.2,0.002],[3179.3,0.002],[3179.6,0.002],[3179.7,0.4668],[3179.8,6.76294761]]]
["bitfinex","ETHUSD",1764920369426,[[3182.1,7.79714485],[3182.0,0.001],[3181.9,3.14276848],[3181.8,0.54615355],[3181.7,0.47415627]],[[3182.2,0.6362],[3182.3,0.002],[3182.6,0.002],[3182.7,3.1420487],[3182.8,3.61504614]]]
["bitfinex","ETHUSD",1764920390744,[[3180.6,0.2],[3179.8,0.47315627]],[[3181.5,0.0889],[3181.6,0.72559411],[3181.7,3.55306205],[3182.0,0.4695],[3182.1,16.81071793]]]
["bitfinex","ETHUSD",1764920471090,[[3177.2,0.001],[3177.1,0.001],[3176.8,0.001],[3176.6,0.4944],[3176.5,0.001]],[[3177.3,5.78517842],[3177.4,3.14722729],[3177.5,0.47515627],[3177.6,0.1898],[3177.7,3.62018057]]]
["bitfinex","ETHUSD",1764920483877,[[3177.2,0.4968],[3177.1,0.1938],[3176.8,0.001],[3176.5,0.001],[3176.1,3.33559656]],[[3177.3,4.34607672],[3177.4,3.14722729],[3177.5,0.47515627],[3177.7,3.62018057],[3177.8,0.6665]]]
["bitfinex","ETHUSD",1764920580035,[[3176.6,0.9484],[3176.5,0.001],[3176.1,0.1992],[3175.9,3.14867195],[3175.8,0.001]],[[3176.7,3.62107706],[3176.8,0.9473002],[3176.9,3.62090306],[3177.1,1.19875038],[3177.2,3.14948817]]]
["bitfinex","ETHUSD",1764920624495,[[3176.5,0.4992],[3176.3,0.4662],[3176.1,0.0971],[3176.0,0.405504],[3175.5,3.62321001]],[[3176.6,3.15001989],[3176.7,3.62117192],[3176.8,0.002],[3176.9,5.34154642],[3177.0,3.24872319]]]
["bitfinex","ETHUSD",1764920669319,[[3176.5,0.49],[3176.3,0.4662],[3176.2,0.405504],[3176.1,0.0473],[3176.0,3.14960231]],[[3176.6,3.62322253],[3176.8,3.14991785],[3176.9,0.95245627],[3177.1,3.87317068],[3177.9,3.40844224]]]
["bitfinex","ETHUSD",1764920716908,[[3176.1,0.001],[3176.0,0.001],[3175.8,0.001],[3175.7,0.001],[3174.9,0.405504]],[[3176.2,19.12797306],[3176.3,3.40644224],[3176.4,6.7697783],[3176.5,0.002],[3176.6,0.47515627]]]
["bitfinex","ETHUSD",1764920793496,[[3175.0,0.001],[3174.7,0.001],[3174.3,0.4972],[3174.0,0.1903],[3173.8,0.1909]],[[3175.1,33.69385011],[3175.3,6.77196131],[3175.5,5.39060042],[3175.7,3.62216219],[3176.0,0.43521253]]]
["bitfinex","ETHUSD",1764920822453,[[3173.1,0.1413],[3173.0,0.001],[3172.6,0.405504],[3172.3,3.15227169],[3172.1,3.62563518]],[[3173.2,3.15139291],[3173.3,3.62454483],[3173.4,0.94634984],[3173.5,3.65113657],[3173.6,0.47515627]]]
["bitfinex","ETHUSD",1764920867446,[[3172.9,0.405504],[3172.8,0.39664062],[3172.7,3.62503413],[3172.6,0.1413],[3172.5,3.6252444]],[[3173.3,0.9726],[3173.6,0.4781],[3173.8,9.92554772],[3173.9,3.45141434],[3174.0,0.47515627]]]
["bitfinex","ETHUSD",1764920900346,[[3173.3,0.74065209],[3173.2,0.2],[3173.1,3.15147806],[3173.0,0.001],[3172.9,3.15260623]],[[3173.6,0.002],[3173.8,3.15079715],[3173.9,4.29626376],[3174.0,0.002],[3174.1,0.47315627]]]
["bitfinex","ETHUSD",1764920960444,[[3174.7,10.56485929],[3174.6,0.47315627],[3174.5,6.30002339],[3174.4,0.47315627],[3174.2,5.20675742]],[[3174.8,0.002],[3175.2,0.002],[3175.5,0.002],[3175.7,0.4621],[3175.9,0.1997]]]
["bitfinex","ETHUSD",1764920999256,[[3175.1,1.103504],[3175.0,3.14959197],[3174.9,0.72559411],[3174.8,6.86807733],[3174.5,3.15006061]],[[3175.2,0.9468],[3175.5,0.002],[3175.6,3.62419079],[3175.8,3.14882513],[3175.9,0.47515627]]]
["bitfinex","ETHUSD",1764921060975,[[3174.1,0.001],[3174.0,0.001],[3173.9,0.001],[3173.7,0.001],[3173.6,0.001]],[[3174.2,7.48049529],[3174.3,0.12816406],[3174.4,10.18712734],[3174.6,0.47315627],[3174.7,0.002]]]
["bitfinex","ETHUSD",1764921105939,[[3174.2,9.95226861],[3174.1,0.31457657],[3174.0,13.26921898],[3173.9,0.001],[3173.8,0.47415627]],[[3174.7,0.002],[3174.8,0.002],[3174.9,0.002],[3175.0,0.002]]]
["bitfinex","ETHUSD",1764921186151,[[3174.3,0.4801],[3174.1,0.6493],[3174.0,0.001],[3173.9,0.498],[3173.8,3.15175453]],[[3174.4,0.002],[3174.5,3.62329537],[3174.6,3.15000757],[3174.7,0.97215627],[3174.8,0.4573]]]
["bitfinex","ETHUSD",1764921260258,[[3174.3,1.603404],[3174.1,0.1849],[3174.0,0.63105025],[3173.9,3.7475372],[3173.7,6.30275252]],[[3174.4,0.002],[3174.6,3.15000971],[3174.7,0.002],[3174.8,3.15181958],[3174.9,0.002]]]
["bitfinex","ETHUSD",1764921328438,[[3174.8,0.201],[3174.6,3.64698617],[3174.4,3.55669497],[3174.3,1.12085025],[3174.2,0.72559411]],[[3174.9,1.1641],[3175.0,0.002],[3175.1,0.002],[3175.2,3.78149946],[3175.3,0.002]]]
["bitfinex","ETHUSD",1764921370319,[[3174.5,0.001],[3174.4,0.001],[3174.3,0.001],[3174.2,0.405504],[3174.0,0.9936]],[[3174.6,4.5071534],[3174.7,3.14990392],[3174.8,0.63205025],[3174.9,0.1834],[3175.0,3.78169534]]]
["bitfinex","ETHUSD",1764921455768,[[3173.8,0.4987],[3173.7,0.001],[3173.6,0.453],[3173.4,0.001],[3172.9,3.15166089]],[[3173.9,3.15269787],[3174.0,0.63005025],[3174.1,3.15059156],[3174.2,4.27845665],[3174.3,3.41493213]]]
["bitfinex","ETHUSD",1764921480246,[[3173.8,1.162],[3173.7,0.001],[3173.6,0.001],[3173.4,0.001],[3173.1,3.79755126]],[[3173.9,3.15269787],[3174.0,0.63005025],[3174.1,3.15059156],[3174.2,1.12805025],[3174.3,6.40279763]]]
["bitfinex","ETHUSD",1764921544568,[[3173.9,0.2],[3173.8,0.406504],[3173.7,0.001],[3173.6,0.001],[3173.5,0.63005025]],[[3174.0,4.10879861],[3174.2,3.15041595],[3174.3,0.5],[3174.4,0.002],[3174.5,0.63005025]]]
["bitfinex","ETHUSD",1764921604911,[[3173.9,0.001],[3173.8,0.001],[3173.7,0.001],[3173.6,0.001],[3173.2,0.001]],[[3174.2,7.93622976],[3174.3,3.25008122],[3174.4,3.78234572],[3174.6,3.78210951],[3174.7,0.499]]]
["bitfinex","ETHUSD",1764921678481,[[3171.9,0.9195],[3171.0,0.76325025],[3170.2,3.78]],[[3172.0,3.15262367],[3172.1,0.63005025],[3172.2,0.498],[3172.3,0.63005025],[3172.4,0.72559411]]]
["bitfinex","ETHUSD",1764921716980,[[3172.6,0.001],[3172.3,0.001],[3172.2,0.405504],[3172.1,0.1463],[3172.0,4.13307977]],[[3172.7,4.06768955],[3172.9,3.96866944],[3173.1,3.88020646],[3173.2,3.64944901],[3174.3,0.9483379]]]
["bitfinex","ETHUSD",1764921759076,[[3170.6,0.2],[3170.5,0.405504],[3170.3,0.001],[3170.1,0.992],[3170.0,3.93263917]],[[3171.1,6.77565972],[3171.2,1.12905025],[3171.4,3.88020646],[3171.5,3.63455085],[3171.6,0.63005025]]]
["bitfinex","ETHUSD",1764921776657,[[3172.1,0.2],[3171.7,0.25163941],[3171.5,0.621],[3171.0,0.63005025],[3170.1,0.77815025]],[[3172.2,0.4539],[3172.5,0.63205025],[3172.7,0.63005025],[3172.9,10.27322289],[3173.1,1.13005025]]]
["bitfinex","ETHUSD",1764921842483,[[3171.4,0.001],[3171.1,0.001],[3171.0,0.001],[3170.6,0.4613],[3170.2,0.405504]],[[3171.5,6.53026708],[3171.6,0.1],[3171.7,6.93600371],[3171.9,0.002],[3172.6,3.15408241]]]
["bitfinex","ETHUSD",1764921886255,[[3167.3,0.4816],[3167.0,0.1481],[3166.7,3.15779683],[3166.5,3.15796617],[3166.4,0.405504]],[[3167.4,0.63005025],[3167.5,3.15713783],[3167.6,3.78703881],[3167.7,0.501],[3167.8,0.63005025]]]
["bitfinex","ETHUSD",1764921894399,[[3165.2,1.39032494],[3165.1,3.29914759],[3165.0,3.15954102],[3164.9,0.1397],[3164.6,3.15991299]],[[3165.5,0.63005025],[3165.8,0.63005025],[3166.0,1.85664436],[3166.1,4.10711366],[3166.2,0.63005025]]]
["bitfinex","ETHUSD",1764921956781,[[3167.5,1.62504372],[3167.4,3.15715798],[3167.3,0.6512],[3167.1,3.44728325],[3163.9,2.44619408]],[[3167.7,0.4672],[3167.9,1.28045025],[3168.0,3.15665072],[3168.2,3.78642446],[3168.4,0.63005025]]]
["bitfinex","ETHUSD",1764921967935,[[3167.1,0.001],[3166.8,0.001],[3166.4,0.906504],[3166.3,0.1502],[3166.1,3.44832757]],[[3167.2,6.2910301],[3167.4,7.44537745],[3167.7,0.63005025],[3167.8,3.15676848],[3168.1,7.47909094]]]
["bitfinex","ETHUSD",1764922015648,[[3167.5,4.72099833],[3167.4,0.63005025],[3167.3,3.44713469],[3167.1,1.08655291],[3166.9,6.58315698]],[[3167.6,0.002],[3168.0,0.002],[3168.3,6.94258377],[3168.5,0.63005025],[3168.6,3.15601889]]]
["bitfinex","ETHUSD",1764922055399,[[3162.3,0.2],[3162.1,0.446104],[3162.0,3.16251962],[3161.9,0.63005025],[3161.8,3.35464448]],[[3162.6,0.502],[3162.7,3.1619377],[3162.8,0.4995],[3162.9,3.34476356],[3163.2,0.63005025]]]
["bitfinex","ETHUSD",1764922094699,[[3163.9,3.95806015],[3163.7,3.16085095],[3163.6,0.502],[3163.5,1.54754436],[3163.3,3.79126774]],[[3164.0,0.002],[3164.5,0.63005025],[3164.6,3.62205702],[3164.7,0.63005025],[3165.0,1.13205025]]]
["bitfinex","ETHUSD",1764922145256,[[3165.3,0.2],[3165.1,0.405504],[3164.9,0.82195025],[3164.8,7.01201251],[3164.7,3.78987392]],[[3165.4,0.002],[3165.7,0.9729],[3165.9,3.35620443],[3166.1,0.63205025],[3166.3,1.35564436]]]
["bitfinex","ETHUSD",1764922173713,[[3164.0,0.001],[3163.7,0.001],[3163.4,3.16111724],[3163.3,0.63005025],[3163.2,3.16227512]],[[3164.1,0.9205],[3164.2,3.16035648],[3164.3,4.29239984],[3164.5,0.63005025],[3164.6,3.16004673]]]
["bitfinex","ETHUSD",1764922204468,[[3164.0,0.001],[3163.7,0.001],[3163.6,3.56743252],[3163.5,0.63105025],[3163.4,3.85503969]],[[3164.1,0.4529],[3164.2,3.16035833],[3164.4,3.65816875],[3164.5,0.502],[3164.6,0.63005025]]]
["bitfinex","ETHUSD",1764922260317,[[3162.7,8.35261264],[3162.5,3.1619615],[3162.4,0.502],[3162.3,3.84626907],[3162.2,4.89115025]],[[3162.8,0.002],[3163.2,0.002],[3163.5,3.64217821],[3163.7,3.16086741],[3163.8,0.0975]]]
["bitfinex","ETHUSD",1764922278055,[[3162.7,13.24832546],[3162.6,0.63005025],[3162.5,6.72267555],[3162.4,3.79220297],[3162.3,3.327]],[[3162.8,0.002],[3163.2,0.002],[3163.5,0.002],[3163.7,0.495],[3164.2,3.1604059]]]
["bitfinex","ETHUSD",1764922352849,[[3164.5,0.405504],[3164.4,3.16013096],[3164.3,0.001],[3164.2,6.42771238],[3164.1,0.502]],[[3164.6,0.9523],[3164.8,0.002],[3164.9,3.34256831],[3165.1,3.1614729],[3165.2,1.13305025]]]
["bitfinex","ETHUSD",1764922383602,[[3164.7,4.19541142],[3164.6,3.15990112],[3164.5,4.41005025],[3164.4,3.93067755],[3164.3,3.16118715]],[[3164.8,0.002],[3164.9,0.002],[3165.1,0.4948],[3165.2,0.002],[3165.7,3.15886023]]]
["bitfinex","ETHUSD",1764922462783,[[3164.6,0.1985],[3164.5,0.001],[3164.3,6.72701722],[3164.2,3.89946604],[3164.1,7.85379747]],[[3164.7,0.002],[3164.8,0.002],[3164.9,0.002],[3165.0,0.1976],[3165.1,0.002]]]
["bitfinex","ETHUSD",1764922514323,[[3161.6,0.3465],[3161.4,3.16314987],[3161.0,0.1933],[3159.5,3.326]],[[3162.0,0.94959396],[3162.1,3.16245533],[3162.2,3.6624199],[3162.3,0.4523],[3162.5,1.07111602]]]
["bitfinex","ETHUSD",1764922539753,[[3160.0,0.1933],[3159.6,0.1933],[3159.5,6.73554831],[3159.4,0.501],[3159.1,0.63005025]],[[3160.4,6.32840386],[3160.6,1.28075025],[3161.7,3.79298808],[3161.9,0.82585025],[3162.5,6.37]]]
["bitfinex","ETHUSD",1764922568080,[[3159.7,0.001],[3159.5,0.001],[3159.4,0.001],[3158.9,3.16558016],[3158.7,3.35908204]],[[3159.8,5.0014364],[3159.9,0.82235025],[3160.0,6.83022694],[3160.1,0.63005025],[3160.9,0.63005025]]]
["bitfinex","ETHUSD",1764922612074,[[3160.9,4.19916789],[3160.8,3.85904125],[3160.6,0.63005025],[3160.5,6.94402797],[3160.4,0.63005025]],[[3161.5,0.4723],[3161.6,0.4573],[3161.8,0.502],[3161.9,0.82585025],[3164.1,1.53843373]]]
["bitfinex","ETHUSD",1764922633699,[[3160.9,0.406504],[3160.8,8.3774185],[3160.5,4.41105025],[3160.4,3.16408926],[3160.2,0.63788608]],[[3161.4,0.4723],[3161.6,3.62086829],[3161.8,4.42449706],[3161.9,0.194],[3162.0,0.63005025]]]
["bitfinex","ETHUSD",1764922701247,[[3162.4,0.001],[3162.3,0.63005025],[3162.2,3.35556175],[3162.1,0.78325025],[3162.0,1.22759411]],[[3162.9,3.81217108],[3163.1,0.501],[3163.2,0.63005025],[3163.4,3.16120168],[3165.0,4.09770072]]]
["bitfinex","ETHUSD",1764922733289,[[3161.7,0.001],[3160.9,0.001],[3160.6,1.03655425],[3160.5,3.27345047],[3158.2,4.42748543]],[[3161.8,3.66375539],[3161.9,1.54994436],[3162.0,6.89010493],[3162.1,3.16246719],[3162.2,0.1935]]]
["bitfinex","ETHUSD",1764922789438,[[3162.1,3.56794727],[3162.0,0.501],[3161.9,3.16364012],[3161.8,0.1933],[3161.7,0.63105025]],[[3162.4,0.4639],[3162.5,0.4729],[3162.8,0.63205025],[3162.9,6.51883203],[3163.1,1.13305025]]]
["bitfinex","ETHUSD",1764922805224,[[3162.1,0.31646554],[3162.0,0.001],[3161.9,3.16365536],[3161.8,3.76154182],[3161.7,0.001]],[[3162.4,0.4741],[3162.6,3.16199277],[3162.7,3.66285818],[3162.8,0.63205025],[3163.1,3.79354081]]]
["bitfinex","ETHUSD",1764922879704,[[3162.0,3.55075534],[3161.8,3.16275469],[3161.6,0.63005025],[3161.5,0.52237843],[3161.4,4.19867842]],[[3162.1,0.0012],[3162.4,0.0012],[3162.5,0.002],[3162.7,4.29296442],[3162.8,3.16377305]]]
["bitfinex","ETHUSD",1764922925101,[[3162.4,1.32519811],[3162.3,18.04871307],[3162.2,3.1623542],[3162.1,0.3763255],[3162.0,6.99105025]],[[3162.5,0.0016],[3162.8,0.002],[3163.1,0.002],[3163.3,0.002],[3163.7,0.002]]]
["bitfinex","ETHUSD",1764922967161,[[3163.0,0.001],[3162.6,0.001],[3162.5,3.66304053],[3162.4,0.63005025],[3162.3,6.94323561]],[[3163.1,4.09905553],[3163.3,3.79333484],[3163.5,1.13105025],[3163.6,3.16098653],[3169.4,15.6790453]]]
["bitfinex","ETHUSD",1764923048272,[[3164.0,0.405504],[3163.9,0.5],[3163.8,1.81182573],[3163.7,10.53986377],[3163.6,0.63005025]],[[3164.1,0.9577],[3164.4,0.002],[3164.5,0.002],[3164.7,0.002],[3164.8,0.63205025]]]
["bitfinex","ETHUSD",1764923093923,[[3163.1,1.1803],[3163.0,0.001],[3162.7,0.001],[3162.6,0.001],[3162.4,6.43260835]],[[3163.2,4.38794969],[3163.3,3.16125597],[3163.4,0.63005025],[3163.5,0.002],[3163.6,3.79104874]]]
["bitfinex","ETHUSD",1764923112536,[[3163.1,0.001],[3163.0,0.001],[3162.7,0.001],[3162.6,0.001],[3162.4,0.001]],[[3163.2,1.4196],[3163.4,0.63005025],[3163.5,0.002],[3163.6,10.11295866],[3163.8,4.06372951]]]
["bitfinex","ETHUSD",1764923193755,[[3163.0,0.82788364],[3162.9,4.05145614],[3162.8,3.27186307],[3162.7,7.92304102],[3162.6,0.001]],[[3163.4,0.4869],[3163.5,3.79114432],[3163.6,3.16296046],[3163.7,1.13005025],[3163.9,0.63205025]]]
["bitfinex","ETHUSD",1764923207544,[[3163.5,8.4015763],[3163.4,3.16115553],[3163.3,3.78],[3163.2,3.90191332],[3163.1,4.52183208]],[[3163.6,0.0012],[3163.9,0.002],[3164.0,0.002],[3164.2,0.002],[3164.3,0.1877]]]
["bitfinex","ETHUSD",1764923346122,[[3162.4,0.001],[3162.2,0.001],[3162.0,0.001],[3161.9,0.001],[3161.8,0.4837]],[[3162.5,10.17387435],[3162.6,3.16195535],[3162.7,0.63005025],[3162.8,3.16177607],[3162.9,0.82745025]]]
["bitfinex","ETHUSD",1764923357833,[[3162.4,0.9334],[3162.2,0.001],[3162.1,0.1828],[3162.0,0.001],[3161.9,0.001]],[[3162.5,5.14471542],[3162.6,3.16195535],[3162.7,0.63005025],[3162.8,3.61247607],[3162.9,0.82745025]]]
["bitfinex","ETHUSD",1764923465150,[[3161.8,0.001],[3161.7,0.001],[3161.6,0.001],[3161.5,0.001],[3161.4,0.001]],[[3161.9,30.12023032],[3162.0,9.71062456],[3162.1,0.63005025],[3162.3,3.79430557],[3162.6,3.5100745]]]
["bitfinex","ETHUSD",1764923492706,[[3160.5,0.9828],[3160.0,0.82665025],[3159.8,4.10332345],[3159.6,0.63005025],[3159.5,3.16499924]],[[3161.0,0.63005025],[3161.2,1.35564436],[3161.5,0.63005025],[3161.7,3.79299223],[3161.8,3.84712963]]]
["bitfinex","ETHUSD",1764923576807,[[3160.8,0.001],[3160.4,0.001],[3160.1,0.4751],[3160.0,0.1966],[3159.4,0.0953]],[[3160.9,7.30593935],[3161.0,6.44135647],[3161.1,0.63205025],[3161.2,3.16335615],[3161.3,0.63205025]]]
["bitfinex","ETHUSD",1764923654605,[[3160.0,1.0462],[3159.4,0.0953],[3159.2,0.001],[3158.9,0.001],[3158.6,3.7989665]],[[3161.5,11.97952721],[3161.6,3.16501155],[3161.7,0.63005025],[3161.8,3.164764],[3162.0,0.72559411]]]
["bitfinex","ETHUSD",1764923743464,[[3160.3,0.001],[3160.2,0.001],[3160.1,0.001],[3160.0,0.001],[3159.7,0.63005025]],[[3160.5,6.33011526],[3160.6,3.29273061],[3160.7,0.002],[3160.9,3.79574694],[3161.3,0.63005025]]]
["bitfinex","ETHUSD",1764923821237,[[3158.5,1e-08],[3158.2,0.004],[3157.3,0.003],[3156.7,0.63305025],[3156.5,0.63005025]],[[3158.6,0.72559411],[3158.7,8.21357522],[3158.8,3.16575931],[3158.9,0.63005025],[3159.0,3.16556698]]]
["bitfinex","ETHUSD",1764923850579,[[3158.0,0.47471115],[3157.9,3.79667395],[3157.7,4.74736425],[3157.6,0.405504],[3157.3,3.17122065]],[[3158.8,6.33151828],[3158.9,0.62925025],[3159.1,3.79555399],[3159.3,0.63005025],[3159.5,3.16511877]]]
["bitfinex","ETHUSD",1764923906868,[[3158.2,0.44100503],[3158.1,4.41005025],[3157.9,0.63005025],[3157.8,3.16672966],[3157.7,1.35564436]],[[3158.8,0.002],[3158.9,6.33331786],[3159.0,0.63005025],[3159.1,3.89111935],[3159.3,3.16530963]]]
["bitfinex","ETHUSD",1764923926806,[[3157.5,0.001],[3157.3,0.004],[3157.2,0.001],[3157.0,0.63005025],[3156.9,6.94762135]],[[3157.8,6.33352332],[3158.1,3.79656478],[3158.2,0.12678228],[3158.3,0.63005025],[3158.5,4.52176587]]]
["bitfinex","ETHUSD",1764924033588,[[3154.2,0.63005025],[3154.0,1.35564436],[3153.9,3.17057895],[3153.8,0.63005025],[3153.7,0.72559411]],[[3155.1,6.33894328],[3155.2,0.63005025],[3155.5,0.63005025],[3155.7,3.1688709],[3155.8,0.63005025]]]
["bitfinex","ETHUSD",1764924047582,[[3153.9,3.17067757],[3153.8,3.80080207],[3153.7,0.35578316],[3153.6,0.63005025],[3151.1,2.18531258]],[[3154.9,6.96939539],[3155.1,0.63005025],[3155.2,3.16940308],[3155.3,0.63005025],[3155.6,0.63005025]]]
["bitfinex","ETHUSD",1764924090882,[[3150.0,3.17560317],[3149.9,3.90023998],[3149.6,0.001],[3149.5,4.21065794],[3149.2,3.80539115]],[[3150.8,3.80385994],[3150.9,3.17370702],[3151.0,0.63005025],[3151.3,0.63005025],[3151.4,3.89882799]]]
["bitfinex","ETHUSD",1764924119860,[[3149.8,0.405504],[3149.7,1.35564436],[3149.6,6.75551623],[3149.5,1.39109837],[3149.4,3.17517602]],[[3152.3,3.17230248]]]
["bitfinex","ETHUSD",1764924154803,[[3150.3,0.001],[3149.4,3.90076693],[3149.0,0.63005025],[3148.8,3.1757559],[3148.3,3.80631753]],[[3150.4,3.18039546],[3150.5,0.63005025],[3150.6,6.3481056],[3150.8,0.63005025],[3151.0,3.80370859]]]
["bitfinex","ETHUSD",1764924168214,[[3150.3,0.001],[3148.1,6.35303834],[3148.0,1.03555425],[3147.7,3.80693232],[3147.0,4.41005025]],[[3150.4,15.97959157],[3150.5,0.63005025],[3150.6,6.3481056],[3150.8,0.63005025],[3151.0,3.80370859]]]
["bitfinex","ETHUSD",1764924241820,[[3150.3,0.63105025],[3150.2,0.405504],[3150.1,6.97904006],[3149.9,0.63105025],[3149.7,0.63005025]],[[3150.4,0.00579536],[3150.8,0.002],[3151.1,0.002],[3151.2,0.002],[3151.4,0.72559411]]]
["bitfinex","ETHUSD",1764924271119,[[3150.3,0.406504],[3150.2,0.63005025],[3150.0,0.63005025],[3149.9,0.03274703],[3149.8,0.63005025]],[[3150.4,0.00499536],[3150.8,0.002],[3151.1,0.002],[3151.2,0.002],[3151.4,0.9529845]]]
["bitfinex","ETHUSD",1764924355916,[[3152.3,0.63005025],[3152.1,3.17246181],[3152.0,0.63005025],[3151.8,1.03555425],[3151.6,1.35564436]],[[3153.3,0.63005025],[3153.5,0.63005025],[3153.6,0.72559411],[3153.7,1.58232992],[3153.9,0.63005025]]]
["bitfinex","ETHUSD",1764924376865,[[3152.6,0.001],[3152.5,3.17202874],[3152.3,0.72559411]],[[3153.3,0.0012],[3153.7,3.1729155],[3153.8,3.80085392],[3154.0,0.002],[3154.1,3.80053134]]]
["bitfinex","ETHUSD",1764924429786,[[3153.6,4.2942569],[3153.5,3.17207823],[3153.4,0.63005025],[3153.3,0.84243541],[3153.2,1.77787463]],[[3153.7,0.0016],[3154.0,0.002],[3154.2,3.81541456],[3154.4,3.17019216],[3154.9,0.63005025]]]
["bitfinex","ETHUSD",1764924475866,[[3153.5,0.001],[3153.3,0.72559411],[3153.2,3.80235292],[3153.0,0.63005025],[3152.9,0.001]],[[3153.6,1.1419],[3154.1,6.34097741],[3154.4,0.63205025],[3154.5,3.17214534],[3154.6,0.63005025]]]
["bitfinex","ETHUSD",1764924542547,[[3154.0,8.7117254],[3153.9,3.17067646],[3153.8,0.63005025],[3153.7,9.53086187],[3153.6,0.63005025]],[[3154.1,0.48050001],[3154.4,0.002],[3154.5,0.002],[3154.8,0.002],[3155.8,0.63005025]]]
["bitfinex","ETHUSD",1764924590873,[[3154.4,5.7219082],[3154.3,3.80032574],[3154.2,3.17037577],[3154.0,2.17798186],[3153.9,3.17497646]],[[3154.5,0.002],[3154.8,0.4549],[3154.9,0.1881],[3155.1,0.002],[3156.5,0.72559411]]]
["bitfinex","ETHUSD",1764924629804,[[3154.8,6.94977304],[3154.6,3.80002022],[3154.4,1.03555425],[3154.2,11.11191785],[3149.8,21.35623327]],[[3154.9,0.9653],[3155.1,0.002],[3155.3,3.16932264],[3155.5,3.16913882],[3155.7,0.95155777]]]
["bitfinex","ETHUSD",1764924667043,[[3154.5,3.17007449],[3154.4,3.80019993],[3154.2,1.12615025],[3154.1,4.08074658],[3152.6,4.41105025]],[[3154.6,0.3213],[3154.8,0.4654],[3154.9,0.1802],[3155.2,3.16938139],[3155.4,3.79924094]]]
["bitfinex","ETHUSD",1764924737650,[[3155.7,1.11895025],[3155.6,10.90922669],[3155.5,0.63005025],[3155.4,3.16907039],[3152.2,7.38155163]],[[3156.1,0.2836],[3156.5,0.4735],[3156.6,3.16797184],[3157.0,3.99614607],[3157.3,0.72559411]]]
["bitfinex","ETHUSD",1764924752067,[[3156.6,5.17485821],[3156.5,3.79811606],[3156.3,0.63005025],[3156.2,3.16829608],[2995.0,0.1]],[[3156.7,0.002],[3157.1,0.498],[3157.4,0.002],[3157.6,0.63005025],[3157.7,6.3337239]]]
["bitfinex","ETHUSD",1764924804625,[[3156.2,7.54020855],[3156.1,0.47520988],[3155.9,3.16863531],[3155.8,0.88071388],[3153.1,0.1863]],[[3156.6,0.4906],[3156.7,0.002],[3157.1,0.65720988],[3157.5,3.64232921],[3157.9,3.36041489]]]
["bitfinex","ETHUSD",1764924845161,[[3156.6,6.09012758],[3156.5,7.09085346],[3156.3,0.47520988],[3156.2,3.16832278],[3156.1,0.47520988]],[[3156.7,0.002],[3157.4,0.002],[3157.8,0.002],[3157.9,0.1937],[3158.1,0.002]]]
["bitfinex","ETHUSD",1764924893026,[[3155.8,4.7750766],[3155.7,3.16885392],[3155.6,0.47520988],[3155.4,3.64435487],[3155.3,3.28452321]],[[3155.9,0.9343],[3156.6,3.16799859],[3156.7,3.99299607],[3156.9,3.95223309],[3157.8,3.16879343]]]
["bitfinex","ETHUSD",1764924952678,[[3156.2,0.9361],[3156.1,1.10892344],[3156.0,6.3371356],[3155.8,3.64393536],[3155.7,4.58148567]],[[3156.7,0.002],[3156.9,0.6471],[3157.0,3.16760062],[3157.2,3.64258918],[3157.4,0.002]]]
["bitfinex","ETHUSD",1764925006498,[[3157.3,9.79325827],[3157.2,3.16736307],[3157.1,0.47520988],[3157.0,3.16754908],[3156.9,0.1864]],[[3157.4,0.002],[3157.8,0.002],[3158.1,0.002]]]
["bitfinex","ETHUSD",1764925109533,[[3157.7,6.33502103],[3157.6,3.64217085],[3157.5,3.44726636],[3157.4,3.16714452],[3156.5,6.94798799]],[[3157.8,0.002],[3158.1,0.002],[3158.9,0.187],[3159.0,0.002],[3159.2,3.35186592]]]
["bitfinex","ETHUSD",1764925157183,[[3155.4,3.89476312],[3155.3,3.27983642],[3155.2,3.16927993],[3155.0,3.16952541],[3154.6,3.65366654]],[[3155.5,0.0048],[3155.6,0.4816],[3155.7,0.1877],[3156.3,3.16830337],[3156.5,3.1680842]]]
["bitfinex","ETHUSD",1764925218354,[[3155.5,3.16906987],[3155.3,4.04993598],[3155.2,5.31144104],[3155.1,4.56620852],[2939.7,0.1866707]],[[3155.6,0.2824],[3155.8,0.4705],[3155.9,0.1996],[3156.1,3.16846894],[3156.2,1.25113784]]]
["bitfinex","ETHUSD",1764925235449,[[3155.8,7.35425386],[3155.7,3.16880152],[3155.6,0.72559411],[3155.5,3.92450852],[3155.4,3.16909424]],[[3155.9,0.4973],[3156.4,0.2675],[3156.5,0.47520988],[3156.6,6.33593106],[3156.7,0.85871735]]]
["bitfinex","ETHUSD",1764925267798,[[3154.3,3.78],[3154.0,0.405504],[3153.9,3.89622818],[3153.8,0.4596],[3153.7,6.93692109]],[[3154.4,0.3236],[3154.5,3.17016903],[3154.6,0.4537],[3154.7,3.64517911],[3154.8,0.74549654]]]
["bitfinex","ETHUSD",1764925897284,[[3145.0,0.4655],[3144.7,0.405504],[3144.6,0.473],[3144.1,5.70052493],[3144.0,12.72264628]],[[3145.9,0.4633],[3146.1,0.47520988],[3147.1,8.03944323],[3147.5,0.47520988],[3147.9,3.65202603]]]
["bitfinex","ETHUSD",1764925910501,[[3143.2,0.405504],[3143.1,3.18153366],[3143.0,3.181656],[3142.6,3.66631254],[3142.4,0.47520988]],[[3143.7,0.47520988],[3143.9,4.66814746],[3144.0,0.193],[3144.1,0.47520988],[3144.2,0.72559411]]]
["bitfinex","ETHUSD",1764925956663,[[3143.4,2.04433231],[3143.3,3.18135215],[3143.1,3.77125344],[3142.6,4.49382514]],[[3143.9,3.84368761],[3144.1,0.47520988],[3144.3,3.65561328]]]
["bitfinex","ETHUSD",1764926003683,[[3141.9,0.405504],[3141.8,3.31967692],[3141.7,0.4924],[3141.6,0.4801],[3141.2,0.72559411]],[[3142.7,0.1876],[3143.0,0.1876],[3143.4,3.31967692],[3145.1,3.17961071],[3145.4,0.15836772]]]
["bitfinex","ETHUSD",1764926036752,[[3142.5,6.54467366],[3142.4,3.18228086],[3142.2,0.47520988],[3142.1,7.76643805],[3141.6,0.47520988]],[[3142.6,0.002],[3143.0,0.002],[3143.3,0.002],[3143.9,0.4879],[3144.0,0.002]]]
["bitfinex","ETHUSD",1764926100448,[[3142.5,5.66587653],[3142.4,0.47520988],[3142.3,6.36456553],[3142.1,0.47620988],[3142.0,0.001]],[[3142.6,0.002],[3143.0,0.002],[3143.3,3.65859429],[3143.4,0.002],[3143.5,3.65639048]]]
["bitfinex","ETHUSD",1764926138497,[[3142.4,0.468],[3142.2,3.65880113],[3142.1,0.001],[3142.0,3.1836589],[3141.8,0.001]],[[3142.5,0.002],[3142.6,0.47720988],[3142.8,3.65714243],[3142.9,0.1992],[3143.0,3.64637484]]]
["bitfinex","ETHUSD",1764926192460,[[3138.6,0.405504],[3136.1,0.99952865],[3135.9,1.52855671],[3135.0,1.12168138],[3133.0,5.82801663]],[[3139.1,0.0633],[3139.6,0.1634],[3140.2,6.5484526],[3140.5,0.72559411],[3142.0,0.14]]]
["bitfinex","ETHUSD",1764926209582,[[3137.9,0.001],[3136.4,0.4616]],[[3138.3,1.12060988],[3138.4,1.3809009],[3138.5,1.38160399],[3138.6,9.55840182],[3138.7,0.47520988]]]
["bitfinex","ETHUSD",1764926255158,[[3138.2,3.66033964],[3138.1,0.1875],[3138.0,3.18666005],[3137.7,0.47520988],[3137.6,3.59262708]],[[3138.8,3.66115249],[3138.9,0.73240786],[3139.0,3.18775817],[3139.5,0.93209411],[3139.7,0.002]]]
["bitfinex","ETHUSD",1764926264002,[[3138.9,0.890104],[3138.6,1.67460399],[3138.5,9.92470955],[3138.2,0.47520988],[3138.1,3.37406216]],[[3139.0,0.002],[3139.4,0.002],[3139.7,3.18707775],[3139.8,0.57940988],[3139.9,3.18485079]]]
["bitfinex","ETHUSD",1764926297233,[[3134.8,0.001],[3134.6,0.83539945],[3134.5,0.001],[3134.4,3.67657129]],[[3134.9,0.47520988],[3135.0,3.18982182],[3135.1,0.47520988],[3135.2,3.18960854],[3135.3,1.208129]]]
["bitfinex","ETHUSD",1764926326269,[[3129.5,0.47],[3129.4,1.04626189],[3129.3,0.405504],[3129.2,9.58711491],[3129.0,0.47520988]],[[3130.3,0.47520988],[3130.7,0.47520988],[3130.8,0.1853],[3130.9,0.47520988],[3131.0,3.19593225]]]
["bitfinex","ETHUSD",1764926369845,[[3129.5,0.001],[3129.1,0.1817],[3128.8,0.4559],[3128.7,3.1961747],[3128.5,3.19641276]],[[3129.6,3.6705064],[3129.8,7.01679263],[3130.0,0.47520988],[3130.1,0.0864],[3130.2,3.66994261]]]
["bitfinex","ETHUSD",1764926392601,[[3121.3,0.1838],[3121.1,0.4803],[3120.9,3.2041221],[3120.8,3.20420772],[3120.7,0.1838]],[[3122.5,0.47520988],[3122.7,0.47520988],[3122.9,0.47520988],[3123.0,4.26044536],[3123.1,0.47520988]]]
["bitfinex","ETHUSD",1764926427940,[[3124.1,0.4798],[3123.9,0.65900988],[3123.7,0.47520988],[3123.5,0.47520988],[3123.3,0.47520988]],[[3125.4,0.3674698],[3125.5,9.59846424],[3125.6,0.47520988],[3126.0,0.3205],[3126.1,3.67416747]]]
["bitfinex","ETHUSD",1764926437541,[[3124.0,3.20100309],[3123.9,0.1838],[3123.8,3.20121789],[3123.7,0.4798],[3123.5,3.67667146]],[[3124.5,0.47520988],[3124.7,0.47520988],[3124.9,0.89024277],[3125.0,0.1366],[3125.1,6.8750282]]]
["bitfinex","ETHUSD",1764926473482,[[3118.0,9.62155227],[3117.9,0.4964],[3117.7,0.1949],[3117.6,0.001],[3117.4,3.93335399]],[[3120.0,9.71510744],[3120.1,3.20509956],[3120.3,0.72559411],[3120.4,0.002],[3120.6,3.20454076]]]
["bitfinex","ETHUSD",1764926495503,[[3124.8,3.20020481],[3124.7,0.94140988],[3124.4,3.67581546],[3124.2,0.72559411],[3124.1,0.405504]],[[3125.7,3.19928336],[3125.8,3.67440876],[3126.0,1.43508043],[3126.5,3.67375327],[3128.3,1.61209959]]]
["bitfinex","ETHUSD",1764926545842,[[3129.1,6.39159072],[3129.0,0.47520988],[3128.8,4.59388307],[3128.7,0.405504],[3127.3,3.85826364]],[[3129.9,0.1631],[3130.1,0.4817],[3130.2,3.19676716],[3130.4,3.66978452],[3130.7,3.35729315]]]
["bitfinex","ETHUSD",1764926555645,[[3129.7,0.47520988],[3129.5,0.47520988],[3129.4,3.19550073],[3129.3,0.492],[3129.1,0.67220988]],[[3130.2,0.4837],[3130.6,6.3905517],[3130.7,0.1631],[3130.8,3.19411073],[3130.9,0.002]]]
["bitfinex","ETHUSD",1764926605114,[[3127.7,0.001],[3127.6,0.001],[3127.3,0.001],[3127.0,0.001],[3126.6,0.4906]],[[3127.8,5.76560282],[3127.9,3.85604305],[3128.0,0.41233256],[3128.1,4.17203862],[3128.3,0.47520988]]]
["bitfinex","ETHUSD",1764926637335,[[3128.2,1.1322],[3127.9,0.001],[3127.7,0.001],[3127.6,0.001],[3127.4,3.19746923]],[[3128.3,0.002],[3128.9,0.002],[3129.2,0.47520988],[3129.3,0.002],[3129.4,0.4562]]]
["bitfinex","ETHUSD",1764926681035,[[3126.1,0.4901],[3125.9,6.59152846],[3125.7,0.47520988],[3125.6,3.19933267],[3125.5,0.47520988]],[[3126.7,0.47520988],[3126.8,3.19823722],[3126.9,3.86022133],[3127.1,0.93240988],[3127.3,3.67291095]]]
["bitfinex","ETHUSD",1764926722692,[[3124.4,0.9488],[3124.1,0.183],[3123.7,3.20131152],[3123.5,3.20151965],[3123.3,0.47520988]],[[3124.5,3.67572196],[3124.7,3.67561597],[3124.9,3.6753205],[3125.4,0.4529],[3125.7,3.19938197]]]
["bitfinex","ETHUSD",1764926727305,[[3124.4,0.9488],[3124.1,0.183],[3123.4,3.20160141],[3123.2,0.72559411],[3123.0,3.3880905]],[[3124.5,3.67572196],[3124.7,3.67553341],[3124.9,0.47520988],[3125.1,3.67513396],[3125.3,0.47520988]]]
["bitfinex","ETHUSD",1764926756354,[[3124.8,3.20018236],[3124.6,3.68358422],[3124.5,0.47520988],[3124.4,0.001],[3124.2,3.67596996]],[[3125.4,0.002],[3125.5,3.19953846],[3125.6,3.6746102],[3125.7,0.4774],[3125.8,0.002]]]
["bitfinex","ETHUSD",1764926808652,[[3120.5,0.4673],[3120.4,0.43855117],[3120.3,5.42834977],[3120.2,16.18669104],[3120.1,0.1943]],[[3121.9,3.20324148],[3122.0,0.1],[3122.4,0.6413],[3122.8,3.3995925],[3123.1,3.20197343]]]
["bitfinex","ETHUSD",1764926853196,[[3123.0,0.001],[3122.6,0.001],[3122.1,0.1884],[3122.0,0.001],[3121.9,0.4708]],[[3123.1,5.04764283],[3123.3,6.87889084],[3123.6,0.47520988],[3123.7,0.72759411],[3136.3,100.0]]]
["bitfinex","ETHUSD",1764926870629,[[3124.0,7.20685834],[3123.8,0.47520988],[3123.7,1.13109811],[3123.6,17.48546034],[3123.5,0.47520988]],[[3124.1,0.002],[3124.4,0.002],[3125.1,0.4669],[3125.4,0.002],[3126.0,0.47520988]]]
["bitfinex","ETHUSD",1764926897655,[[3123.0,0.001],[3122.6,0.001],[3122.2,3.20277508],[3122.0,3.67819354],[3121.9,0.4632]],[[3123.1,3.96054678],[3123.3,3.67705258],[3123.4,3.20165057],[3123.5,0.47520988],[3123.6,0.72759411]]]
["bitfinex","ETHUSD",1764926959787,[[3123.6,0.9802],[3123.5,0.47520988],[3123.3,0.47520988],[3123.2,0.03201844],[3123.1,0.47520988]],[[3123.7,0.002],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20272245],[3124.6,0.1836]]]
["bitfinex","ETHUSD",1764927011826,[[3123.2,0.001],[3123.1,0.001],[3122.9,0.001],[3122.8,0.001],[3122.6,0.001]],[[3123.3,0.0179],[3123.8,0.4952],[3123.9,7.15989044],[3124.0,0.1991],[3124.4,7.65089377]]]
["bitfinex","ETHUSD",1764927041819,[[3124.3,1.25174522],[3124.2,3.6792194],[3124.1,3.67703279],[3124.0,0.1679204],[3123.9,4.40188587]],[[3124.4,0.002],[3124.5,0.002],[3124.8,0.002],[3124.9,0.1825],[3125.0,3.20001481]]]
["bitfinex","ETHUSD",1764927077319,[[3125.7,0.72559411],[3125.6,3.19928939],[3125.5,3.1994063],[3125.4,0.47520988],[3125.2,0.47520988]],[[3125.8,0.5473],[3126.2,0.1838],[3126.4,3.19860377],[3126.5,0.47520988],[3126.6,3.19838691]]]
["bitfinex","ETHUSD",1764927111516,[[3127.8,3.19705276],[3127.7,0.72559411],[3127.6,3.1973334],[3127.5,0.47520988],[3127.2,3.92329113]],[[3128.1,0.0046],[3128.5,0.47520988],[3128.6,0.4551],[3128.7,0.47520988],[3128.8,6.39228982]]]
["bitfinex","ETHUSD",1764927148877,[[3122.2,0.4604],[3122.0,0.1995],[3121.9,3.20316934],[3121.7,3.20330402],[3121.3,3.20370054]],[[3122.3,0.47520988],[3122.5,0.47520988],[3122.7,0.47520988],[3122.9,0.47520988],[3123.3,0.551804]]]
["bitfinex","ETHUSD",1764927165854,[[3123.7,0.4969],[3123.6,3.20143248],[3123.4,3.20163859],[3123.2,0.89083533]],[[3123.8,0.002],[3124.2,3.67806413],[3124.3,3.20072777],[3124.5,0.47720988],[3124.6,0.87189411]]]
["bitfinex","ETHUSD",1764927191753,[[3122.1,0.001],[3121.8,0.001],[3121.5,0.001],[3121.1,0.4655],[3121.0,0.1995]],[[3122.2,0.1463],[3122.4,0.83431288],[3122.5,1.20080399],[3122.6,9.60737844],[3122.7,0.47520988]]]
["bitfinex","ETHUSD",1764927244357,[[3121.6,0.4513],[3121.3,0.4589],[3121.1,0.001],[3121.0,3.38525955],[3110.3,1.35130303]],[[3121.7,3.6786005],[3121.9,3.67839355],[3122.2,3.68010591],[3122.3,0.72559411],[3122.4,0.47520988]]]
["bitfinex","ETHUSD",1764927259295,[[3118.3,3.20686636],[3118.1,3.20707875],[3118.0,0.1812],[3117.6,0.88071388],[3117.5,1.06944904]],[[3119.2,0.47520988],[3119.4,0.47520988],[3119.6,0.47520988],[3119.7,1.05619017],[3119.8,0.47520988]]]
["bitfinex","ETHUSD",1764927307322,[[3118.8,0.001],[3118.5,0.4531],[3118.4,0.001],[3118.3,3.20681403],[3118.1,3.39165279]],[[3119.0,3.7794028],[3119.1,3.20615388],[3119.2,0.47520988],[3119.4,3.68099116],[3119.5,0.72559411]]]
["bitfinex","ETHUSD",1764927336991,[[3121.0,0.4837],[3120.8,0.1982],[3120.5,0.87312151]],[[3121.9,0.1557],[3122.1,0.002],[3122.2,0.4844],[3122.6,0.002],[3122.8,12.80901752]]]
["bitfinex","ETHUSD",1764927374016,[[3124.1,0.1992],[3124.0,0.96720988],[3123.4,0.47520988],[3122.3,0.47520988],[3122.1,7.51911787]],[[3124.5,0.002],[3124.9,0.1927],[3125.4,0.47520988],[3125.7,1.20080399],[3125.8,12.796724]]]
["bitfinex","ETHUSD",1764927417343,[[3121.0,0.001],[3120.8,6.40861316],[3120.7,0.4553],[3120.5,3.93018364],[3120.2,8.37711689]],[[3121.6,0.47520988],[3121.7,3.20340101],[3121.8,0.47520988],[3121.9,3.66229642],[3122.0,1.21082877]]]
["bitfinex","ETHUSD",1764927431769,[[3120.7,3.2053937],[3120.6,0.4543],[3120.5,3.20460022],[3120.4,0.001],[3120.3,0.0320482]],[[3121.5,0.47520988],[3121.6,7.27261868],[3121.7,0.4591],[3121.8,0.47520988],[3121.9,4.11502589]]]
["bitfinex","ETHUSD",1764927493883,[[3122.3,0.001],[3122.1,0.001],[3121.9,0.001],[3121.8,0.001],[3120.6,0.001]],[[3122.4,0.76380988],[3122.5,2.24514802],[3122.6,6.57069936],[3122.7,0.47520988],[3122.8,3.20235502]]]
["bitfinex","ETHUSD",1764927506061,[[3122.3,0.001],[3122.1,0.1892],[3122.0,0.001],[3121.9,0.001],[3121.6,0.47620988]],[[3122.4,4.0129317],[3122.6,3.2024865],[3122.8,0.47520988],[3122.9,3.92777821],[3123.0,0.89044759]]]
["bitfinex","ETHUSD",1764927557074,[[3122.6,3.20243491],[3122.5,4.08420598],[3122.4,1.22039411],[3122.3,0.47620988],[3122.2,3.78]],[[3123.2,0.0046],[3123.3,3.20176524],[3123.4,0.002],[3123.5,3.20156167],[3123.7,0.47720988]]]
["bitfinex","ETHUSD",1764927600628,[[3123.3,5.62480179],[3123.1,0.96000988],[3123.0,14.17860989],[3122.9,0.47520988],[3122.8,3.20215196]],[[3123.5,0.002],[3123.7,0.002],[3123.8,0.002],[3123.9,0.002],[3124.3,0.5019]]]
["bitfinex","ETHUSD",1764927642283,[[3122.4,0.4516],[3122.3,0.001],[3122.2,3.67807965],[3122.1,6.91857903],[3121.9,0.001]],[[3123.0,3.20209371],[3123.1,3.20395243],[3123.2,0.47520988],[3123.4,0.002],[3123.5,4.40437217]]]
["bitfinex","ETHUSD",1764927703767,[[3123.0,0.001],[3122.7,0.72559411],[3122.6,6.40591896],[3122.5,3.67773678],[3121.7,0.86797239]],[[3123.1,0.7633],[3123.4,0.002],[3123.5,0.47720988],[3123.6,3.20147178],[3123.7,0.47720988]]]
["bitfinex","ETHUSD",1764927765573,[[3118.7,0.4622],[3118.2,3.93252946],[3118.0,3.87017501],[3117.6,3.68275079],[3117.5,6.17803363]],[[3119.0,0.47520988],[3119.2,0.72990988],[3119.4,0.47520988],[3119.5,1.41363476],[3119.6,10.56632739]]]
["bitfinex","ETHUSD",1764927788640,[[3119.0,0.001],[3118.7,0.4729],[3118.4,0.001],[3118.1,0.1923],[3117.9,3.20724762]],[[3119.1,4.966001],[3119.2,0.47520988],[3119.3,6.41189159],[3119.6,0.47520988],[3119.7,3.61101055]]]
["bitfinex","ETHUSD",1764927844921,[[3111.7,0.4502],[3111.5,0.4636],[3111.2,3.21409424],[3111.0,3.26673995],[3107.9,0.05]],[[3112.4,0.72559411],[3112.5,6.4257028],[3112.6,0.47520988],[3112.7,3.40885042],[3112.8,0.47520988]]]
["bitfinex","ETHUSD",1764927853739,[[3111.1,0.001],[3111.0,0.05241],[3109.4,0.4636],[3108.9,9.47020572],[3108.7,0.47520988]],[[3111.2,0.50522684],[3111.4,0.1],[3111.5,1.13109811],[3111.6,10.14800937],[3111.7,4.47200483]]]
["bitfinex","ETHUSD",1764927885122,[[3112.9,0.47520988],[3112.8,0.96379422],[3112.7,6.90049982],[3112.6,3.21265227],[3112.5,0.47520988]],[[3113.1,0.002],[3113.5,0.002],[3114.1,3.68644908],[3114.2,0.1813],[3114.3,3.68622464]]]
["bitfinex","ETHUSD",1764927912578,[[3115.8,0.47520988],[3115.6,0.47520988],[3115.3,6.8950982],[3115.1,0.47520988],[3114.9,4.57980399]],[[3116.5,0.6893],[3116.6,0.002],[3117.0,0.47720988],[3117.4,3.68306385]]]
["bitfinex","ETHUSD",1764927958437,[[3115.7,0.47520988],[3115.5,3.68490344],[3115.4,3.20986016],[3115.3,0.47520988],[3115.1,0.47520988]],[[3116.3,3.20903551],[3116.4,3.39537679],[3116.5,0.4923],[3116.6,0.002],[3116.7,0.47520988]]]
["bitfinex","ETHUSD",1764927982077,[[3116.1,0.36844507],[3116.0,0.47520988],[3115.8,0.47520988],[3115.7,3.20951966],[3115.4,5.67040037]],[[3116.3,0.002],[3116.5,0.002],[3116.6,6.90968979],[3116.7,0.002],[3117.2,0.1813]]]
["bitfinex","ETHUSD",1764928035547,[[3113.4,3.9406686],[3113.2,3.68723686],[3113.1,0.0353],[3113.0,3.68753862],[3112.9,0.001]],[[3113.5,0.002],[3114.3,3.21099444],[3114.4,3.703737],[3114.7,0.47520988],[3114.8,4.12207889]]]
["bitfinex","ETHUSD",1764928061944,[[3114.9,0.47520988],[3114.7,0.96388119],[3114.5,1.20080399],[3114.4,0.0361],[3114.3,3.21093132]],[[3115.5,0.4707],[3115.7,6.41916016],[3115.9,0.188],[3116.2,1.20080399],[3117.3,5.19843553]]]
["bitfinex","ETHUSD",1764928112837,[[3112.6,0.47520988],[3112.4,0.47159384],[3112.2,0.47520988],[3112.1,0.72559411],[3112.0,3.72563469]],[[3113.0,6.42467072],[3113.3,0.4828],[3113.4,3.21195285],[3113.8,3.21155729],[3113.9,1.79820799]]]
["bitfinex","ETHUSD",1764928116498,[[3112.7,0.47520988],[3112.5,0.47064026],[3112.2,0.64652127],[3112.1,3.21324927],[3112.0,0.51230988]],[[3112.9,3.4044128],[3113.2,0.4828],[3113.7,3.6869222],[3434.3,0.07446393],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1764928187234,[[3113.2,3.92725228],[3113.1,0.72659411],[3113.0,3.21230347],[3112.9,0.47520988],[3112.7,3.21259081]],[[3113.3,0.7289],[3113.8,0.1976],[3114.0,3.2113103],[3114.2,3.21111733],[3155.4,44.42508979]]]
["bitfinex","ETHUSD",1764928191296,[[3113.1,0.001],[3112.8,0.001],[3112.3,0.47520988],[3112.2,3.21313242],[3111.8,0.47520988]],[[3113.2,3.94312899],[3113.4,3.21201914],[3113.5,0.72559411],[3113.6,3.5792685],[3113.7,0.47520988]]]
["bitfinex","ETHUSD",1764928237479,[[3112.6,0.9404102],[3112.5,3.21378344],[3112.4,0.96300988],[3112.3,3.21303439],[3112.2,0.47520988]],[[3113.2,3.21212899],[3113.3,3.67907269],[3113.5,0.72559411],[3113.6,3.40450734],[3113.7,0.47520988]]]
["bitfinex","ETHUSD",1764928286640,[[3114.7,4.66549195],[3114.6,3.21068432],[3114.5,0.47520988],[3114.3,3.2109568],[3114.2,4.25520988]],[[3114.8,0.002],[3114.9,0.002],[3115.2,0.002],[3115.3,0.002],[3115.4,3.20992118]]]
["bitfinex","ETHUSD",1764928316015,[[3115.8,5.79140586],[3115.7,3.20955155],[3115.6,3.68476184],[3115.4,0.47520988],[3115.3,4.10759411]],[[3115.9,0.002],[3116.3,0.002],[3116.5,0.4989],[3116.6,0.002],[3116.7,0.002]]]
["bitfinex","ETHUSD",1764928341982,[[3115.5,0.001],[3115.2,0.001],[3115.0,3.68544051],[3114.9,0.001],[3114.8,0.47520988]],[[3115.6,3.70915464],[3115.9,0.1925],[3116.1,4.40996776],[3116.3,0.47720988],[3116.6,3.21067034]]]
["bitfinex","ETHUSD",1764928416994,[[3115.5,0.9271],[3115.4,0.64194123],[3115.3,3.20989924],[3115.2,0.64294123],[3115.1,6.99115704]],[[3115.6,0.002],[3115.9,0.002],[3116.0,0.002],[3116.1,7.14402803],[3116.3,1.10174123]]]
["bitfinex","ETHUSD",1764928481546,[[3113.6,0.001],[3113.3,0.4841],[3113.2,0.1884],[3113.1,0.64294123],[3113.0,0.1884]],[[3114.1,7.04965473],[3114.2,6.58846219],[3114.4,3.21089715],[3114.5,0.64194123],[3116.4,0.64194123]]]
["bitfinex","ETHUSD",1764928519909,[[3114.7,1.39027321],[3114.6,0.64194123],[3114.5,3.21073208],[3114.4,0.64194123],[3114.3,3.21096469]],[[3114.8,0.002],[3115.1,3.21017138],[3115.2,0.002],[3115.3,3.20999343],[3115.5,0.72759411]]]
["bitfinex","ETHUSD",1764928554732,[[3118.2,0.64194123],[3117.8,0.64194123],[3117.4,0.64194123],[3117.3,0.72559411],[3117.2,0.64194123]],[[3118.5,3.20669708],[3118.6,3.20659432],[3118.7,0.6521],[3119.0,4.12830246],[3119.2,0.407504]]]
["bitfinex","ETHUSD",1764928597305,[[3118.3,0.64194123],[3118.1,3.84902047],[3117.9,3.84921339],[3117.7,0.64194123],[3117.5,3.8496043]],[[3118.7,3.67405313],[3118.8,3.20840371],[3118.9,0.1894],[3119.2,3.61352186],[3119.3,0.72559411]]]
["bitfinex","ETHUSD",1764928609151,[[3118.5,1.54155871],[3118.4,3.93236435],[3118.3,4.42194123],[3118.2,3.20694686],[3118.1,0.64194123]],[[3118.6,0.4709],[3118.7,0.4875],[3118.8,0.002],[3118.9,0.1952],[3119.0,3.20619822]]]
["bitfinex","ETHUSD",1764928682611,[[3117.2,3.84994841],[3117.1,3.781],[3117.0,3.85005153],[3116.9,0.001],[3116.8,0.64294123]],[[3117.3,0.9759],[3117.7,3.2095095],[3117.9,3.2073033],[3118.0,0.002],[3118.3,7.41009179]]]
["bitfinex","ETHUSD",1764928715367,[[3117.9,25.22774161],[3117.8,6.36],[3117.7,0.64194123],[3117.6,18.85270275],[3117.5,0.64194123]],[[3118.0,0.002],[3118.2,0.002],[3118.6,0.002],[3118.8,0.4814],[3120.2,3.36672908]]]
["bitfinex","ETHUSD",1764928761045,[[3123.1,3.2019375],[3123.0,3.20203983],[3122.6,3.92802555],[3122.4,4.70423637],[3122.3,3.49148891]],[[3123.7,0.476],[3123.8,0.1905],[3123.9,3.20119646],[3124.2,0.1905],[3124.6,3.92606405]]]
["bitfinex","ETHUSD",1764928807101,[[3122.1,0.001],[3121.2,0.64194123],[3121.1,3.2039414],[3121.0,0.64194123],[3120.9,3.20419462]],[[3122.2,5.30724457],[3122.3,0.64194123],[3122.4,6.40544417],[3122.5,0.64194123],[3122.7,0.64194123]]]
["bitfinex","ETHUSD",1764928836688,[[3123.5,7.12866757],[3123.4,0.2888],[3123.3,3.20169961],[3123.2,1.52418778],[3123.1,4.56924489]],[[3124.7,3.20030722],[3124.8,0.4735],[3124.9,0.1806],[3125.0,0.1807],[3125.1,3.60548902]]]
["bitfinex","ETHUSD",1764928858749,[[3125.3,0.64194123],[3125.2,3.19979521],[3125.1,0.64194123],[3125.0,0.72559411],[3124.9,0.64194123]],[[3125.6,0.4884],[3125.7,0.33797994],[3125.9,0.1806],[3126.2,3.19885575],[3126.3,0.407504]]]
["bitfinex","ETHUSD",1764928896617,[[3128.0,0.64194123],[3127.4,3.83942086],[3127.3,4.68706447],[3126.6,4.01593544],[3126.0,3.98033961]],[[3128.9,0.36881092],[3129.1,3.1958533],[3129.2,3.19578365],[3129.9,3.38832145],[3130.8,3.19416049]]]
["bitfinex","ETHUSD",1764928940157,[[3128.3,0.64194123],[3128.1,0.64194123],[3128.0,0.2904],[3127.9,0.64194123],[3126.2,7.78994672]],[[3128.7,0.002],[3128.9,3.19602709],[3129.2,0.1933],[3132.0,5.40846204],[3456.1,0.11]]]
["bitfinex","ETHUSD",1764928948797,[[3128.1,3.83875987],[3127.9,3.83996198],[3127.7,0.64194123],[3127.6,1.13109811],[3127.5,4.13073806]],[[3128.4,0.463],[3128.7,3.19825416],[3128.8,3.19613988],[3129.0,0.64194123],[3129.3,3.8376174]]]
["bitfinex","ETHUSD",1764929021242,[[3126.8,0.001],[3126.4,0.406504],[3126.3,1.36753534],[3126.2,6.39754334],[3126.1,1.04844523]],[[3127.4,0.64194123],[3127.5,6.39496176],[3127.6,0.64394123],[3127.7,3.19726589],[3127.8,0.64194123]]]
["bitfinex","ETHUSD",1764929034383,[[3126.8,0.293],[3126.4,0.293],[3126.1,3.19980665],[3125.8,0.64194123],[3124.1,3.20082616]],[[3126.9,3.83999681],[3127.0,3.19795359],[3127.2,0.64194123],[3127.3,0.4989],[3127.4,4.56514963]]]
["bitfinex","ETHUSD",1764929093316,[[3132.2,3.19262999],[3132.0,3.19283155],[3131.9,1.13109811],[3131.7,0.78954123],[3131.6,0.292]],[[3132.7,0.45064193],[3132.9,3.37747811],[3133.0,4.06221427],[3133.1,0.002],[3133.5,0.002]]]
["bitfinex","ETHUSD",1764929106045,[[3131.9,0.2936],[3131.3,0.64194123],[3131.1,1.69307299],[3131.0,9.96513767],[3130.8,0.64194123]],[[3132.8,0.64194123],[3133.0,0.64194123],[3133.6,4.02755301],[3133.9,0.64194123],[3134.4,3.1904245]]]
["bitfinex","ETHUSD",1764929150400,[[3132.9,4.6174289],[3132.8,0.64194123],[3132.7,3.19203663],[3132.6,0.64194123],[3132.5,4.96169821]],[[3133.0,0.0012],[3133.1,0.002],[3133.5,0.4591]]]
["bitfinex","ETHUSD",1764929166413,[[3134.9,0.72559411],[3134.8,5.645147],[3134.7,4.71531221],[3134.3,0.76370907],[3134.2,0.72559411]],[[3136.5,0.1925],[3137.2,0.1925],[3137.6,3.18724371],[3138.2,4.61341221],[3139.0,0.1925]]]
["bitfinex","ETHUSD",1764929213155,[[3135.0,3.18973125],[3134.8,4.12491024],[3134.6,1.36753534],[3134.5,3.19023506],[3134.0,3.33515211]],[[3135.7,3.18908058],[3135.8,3.18898331],[3136.0,1.12084123],[3136.2,0.64194123],[3136.3,3.37691128]]]
["bitfinex","ETHUSD",1764929255324,[[3136.2,0.64194123],[3136.1,1.43721356],[3136.0,1.04744523],[3135.9,9.56663157],[3135.6,3.91469563]],[[3136.9,0.1969],[3137.0,0.4771],[3137.2,3.18760095],[3137.4,0.64194123],[3137.5,3.37094247]]]
["bitfinex","ETHUSD",1764929295147,[[3132.5,0.001],[3132.4,0.001],[3132.1,0.001],[3131.8,0.001],[3131.7,3.19315387]],[[3132.6,4.78427771],[3132.7,3.19213458],[3132.8,0.64194123],[3132.9,0.1853],[3133.0,3.91747655]]]
["bitfinex","ETHUSD",1764929308688,[[3131.1,0.001],[3130.1,0.2464],[3129.5,3.60087673],[3129.1,0.72559411],[3129.0,8.26063179]],[[3131.2,5.67311736],[3131.4,3.83550061],[3131.5,3.19336697],[3131.7,0.64194123],[3131.9,6.75866973]]]
["bitfinex","ETHUSD",1764929343830,[[3133.2,0.405504],[3133.1,1.28361016],[3133.0,0.97199411],[3132.9,6.38386158],[3132.7,3.83401593]],[[3133.3,0.002],[3133.4,0.002],[3133.5,0.002],[3133.9,0.002],[3134.4,0.4791]]]
["bitfinex","ETHUSD",1764929403718,[[3132.5,0.2482],[3132.3,0.2472],[3132.2,0.001],[3132.1,0.001],[3131.8,0.001]],[[3132.6,3.18497685],[3132.7,3.83407596],[3132.9,3.83389312],[3133.0,0.002],[3133.1,0.64194123]]]
["bitfinex","ETHUSD",1764929470343,[[3133.2,0.598],[3132.8,3.9175844],[3132.4,1.36753534],[3132.3,3.78],[3112.6,11.3322415]],[[3133.3,0.0004],[3133.4,0.002],[3133.5,0.002],[3133.6,0.002],[3133.7,0.64394123]]]
["bitfinex","ETHUSD",1764929523649,[[3133.4,4.81851956],[3133.3,8.12946111],[3133.2,0.74394123],[3133.1,3.19162571],[3132.9,4.42294123]],[[3133.5,0.002],[3133.6,0.002],[3133.7,0.002],[3134.8,3.83199965],[3134.9,0.4987]]]
["bitfinex","ETHUSD",1764929556717,[[3133.3,0.001],[3132.9,0.001],[3132.6,0.001],[3132.4,3.91898],[3132.2,3.19363377]],[[3133.4,8.25784204],[3133.5,3.83446506],[3133.6,0.002],[3133.7,3.19313593],[3133.8,0.64194123]]]
["bitfinex","ETHUSD",1764929640841,[[3131.1,0.001],[3131.0,0.001],[3130.9,0.001],[3130.6,0.2496],[3130.4,0.001]],[[3131.2,9.29662672],[3131.3,3.19356493],[3131.4,1.11364123],[3131.5,3.19337993],[3131.6,0.405504]]]
["bitfinex","ETHUSD",1764929669040,[[3130.0,0.4992],[3129.4,4.14011251],[3129.3,3.1955412],[3129.0,0.43272086],[3128.8,0.509]],[[3130.1,3.83672733],[3130.2,3.19474131],[3130.3,0.64394123],[3130.5,3.83639778],[3130.6,0.002]]]
["bitfinex","ETHUSD",1764929678955,[[3129.1,0.2496],[3128.9,3.78],[3128.8,3.19609084],[3128.6,3.19628741],[3128.5,0.001]],[[3129.9,0.1865],[3130.0,9.57686011],[3130.1,1.10954123],[3130.2,3.19472832],[3130.3,4.43359752]]]
["bitfinex","ETHUSD",1764929751776,[[3131.8,3.19305191],[3131.7,0.2496],[3131.6,3.19325028],[3131.4,0.03193459],[3131.3,1.61713534]],[[3131.9,0.002],[3132.1,0.4543],[3132.3,0.64394123],[3132.5,7.02669031],[3132.6,0.002]]]
["bitfinex","ETHUSD",1764929789617,[[3132.8,30.20925954],[3132.7,0.64194123],[3132.5,13.26491621],[3132.4,3.19243967],[3131.0,4.65188795]],[[3132.9,0.002],[3133.3,0.002],[3133.4,0.002],[3133.5,0.0012],[3133.9,0.658]]]
["bitfinex","ETHUSD",1764929823742,[[3133.9,5.47095162],[3133.8,3.19101378],[3133.7,0.64194123],[3133.6,3.19120232],[3133.5,0.64194123]],[[3134.0,0.9638],[3134.8,0.1956],[3134.9,0.01429879],[3135.0,0.1842],[3135.1,3.18971053]]]
["bitfinex","ETHUSD",1764929873322,[[3135.5,0.001],[3135.2,0.001],[3135.0,4.50439411],[3134.8,3.69596055],[3131.4,7.94095703]],[[3135.6,5.16823764],[3135.7,3.18908326],[3135.8,0.64194123],[3136.0,4.24609297],[3136.2,0.64194123]]]
["bitfinex","ETHUSD",1764929911860,[[3131.4,0.001],[3131.1,0.1046],[3131.0,0.302],[3130.7,3.19416479],[3130.6,0.001]],[[3131.9,6.14388688],[3132.1,3.83478465],[3132.2,3.19264816],[3132.5,4.4296667],[3132.6,6.83062876]]]
["bitfinex","ETHUSD",1764929940312,[[3132.4,0.252],[3132.1,0.0968],[3132.0,0.252],[3131.9,3.7788],[3131.8,7.11267608]],[[3132.5,3.83548723],[3132.7,3.83414843],[3132.8,0.1984],[3132.9,0.64394123],[3133.0,3.6618574]]]
["bitfinex","ETHUSD",1764930002207,[[3131.2,0.72559411],[3131.1,6.38753152],[3131.0,4.184304],[3130.9,0.49098981],[3130.7,3.1941301]],[[3131.8,3.19306677],[3132.0,3.8348044],[3132.2,0.64194123],[3132.3,0.6669],[3132.4,3.83445886]]]
["bitfinex","ETHUSD",1764930063089,[[3132.1,7.66870069],[3132.0,3.19284371],[3131.9,3.33888425],[3131.8,0.405504],[3131.7,1.36753534]],[[3132.2,0.0016],[3132.5,0.0004],[3132.6,0.002],[3132.7,0.4889],[3132.9,0.2004]]]
["bitfinex","ETHUSD",1764930097619,[[3132.8,3.7716],[3132.7,0.506],[3132.5,3.19329103],[3132.3,3.59801521],[3131.8,3.500818]],[[3132.9,1.1785],[3133.0,0.002],[3133.1,3.60999424],[3133.2,0.002],[3133.3,3.1935506]]]
["bitfinex","ETHUSD",1764930129641,[[3133.1,0.72559411],[3133.0,3.19182891],[3132.9,0.405504],[3132.8,6.97196501],[3132.6,0.64194123]],[[3133.2,0.4657],[3133.5,0.45075354],[3133.6,3.19328768],[3133.7,3.83309119],[3134.1,3.83272182]]]
["bitfinex","ETHUSD",1764930187639,[[3133.1,53.95097479],[3133.0,6.86713913],[3132.9,0.64194123],[3132.8,4.89750309],[3132.7,4.9637132]],[[3133.2,0.0012],[3133.3,0.002],[3133.5,0.002],[3133.9,0.002],[3134.4,0.4842]]]
["bitfinex","ETHUSD",1764930221598,[[3135.1,0.405504],[3135.0,0.505],[3134.9,0.72559411],[3134.8,3.49827839],[3134.3,0.03190505]],[[3135.5,0.6376],[3136.5,0.64194123],[3138.6,0.15733103]]]
["bitfinex","ETHUSD",1764930270338,[[3136.0,4.50559411],[3135.7,3.18901926],[3135.6,0.64194123],[3135.5,3.69325668],[3135.3,0.64194123]],[[3136.1,1.1162],[3136.5,6.37653434],[3136.6,3.3260961],[3136.8,1.07225824],[3136.9,3.38612326]]]
["bitfinex","ETHUSD",1764930309037,[[3136.2,12.51321154],[3136.1,3.83061143],[3136.0,3.78],[3135.9,3.83079531],[3135.8,0.001]],[[3136.3,0.002],[3137.1,0.4568],[3137.5,3.38547244],[3137.6,6.5132525],[3137.7,0.64194123]]]
["bitfinex","ETHUSD",1764930348381,[[3140.8,1.13109811],[3140.7,3.18399164],[3140.4,0.507],[3140.3,3.29102922],[3140.2,3.18446194]],[[3141.3,0.458],[3141.4,3.18329407],[3141.5,3.1832319],[3141.6,0.64194123],[3141.8,0.83724123]]]
["bitfinex","ETHUSD",1764930368268,[[3143.3,0.454404],[3142.7,0.72559411],[3142.6,4.64512395],[3142.0,28.184127],[3141.9,1.46086565]],[[3143.4,0.002],[3143.9,0.1998],[3144.1,0.6725],[3144.9,3.1797955],[3145.1,0.1998]]]
["bitfinex","ETHUSD",1764930411134,[[3143.3,3.18235272],[3142.8,0.405504],[3142.6,0.511],[3140.6,1.59151608],[3139.3,11.0697544]],[[3143.5,0.1841],[3143.7,0.4543],[3144.1,0.36689581],[3144.3,6.3607162],[3144.5,3.82217727]]]
["bitfinex","ETHUSD",1764930434222,[[3143.1,3.18156417],[3143.0,0.72559411],[3142.9,3.18170035],[3142.8,0.405504],[3142.7,1.6560313]],[[3143.4,0.9429],[3143.7,3.18100108],[3143.9,4.00684249],[3144.1,0.64194123],[3144.2,3.60819279]]]
["bitfinex","ETHUSD",1764930472468,[[3139.6,0.0543],[3139.5,3.18519253],[3139.3,3.91100244],[3139.2,0.0543],[3139.0,0.64194123]],[[3140.3,5.12027836],[3140.4,3.18432799],[3140.5,0.64194123],[3140.6,0.1851],[3143.2,1.50772104]]]
["bitfinex","ETHUSD",1764930540618,[[3142.7,0.72559411],[3142.4,0.512],[3142.3,3.58785975],[3142.2,4.40623066],[3142.1,3.18258315]],[[3143.2,0.002],[3143.3,0.0012],[3143.4,0.4514],[3143.6,6.36219184],[3143.9,0.1877]]]
["bitfinex","ETHUSD",1764930590721,[[3141.4,0.001],[3141.1,3.90917308],[3141.0,0.001],[3140.9,3.18377378],[3140.8,0.405504]],[[3141.5,0.9365],[3141.8,3.18290311],[3141.9,0.83874123],[3142.0,3.18273057],[3142.3,3.18441712]]]
["bitfinex","ETHUSD",1764930645849,[[3141.0,0.001],[3140.7,0.001],[3140.6,0.001],[3140.5,0.001],[3140.2,3.31898156]],[[3141.1,5.65333693],[3141.2,3.18349675],[3141.3,0.64194123],[3141.4,3.18531601],[3141.5,0.64194123]]]
["bitfinex","ETHUSD",1764930684385,[[3141.0,0.001],[3140.7,0.001],[3140.6,0.001],[3140.5,0.001],[3140.0,0.001]],[[3141.1,5.50505557],[3141.2,3.18350026],[3141.3,4.41012279],[3141.4,3.18531476],[3141.5,0.64394123]]]
["bitfinex","ETHUSD",1764930749864,[[3142.3,0.001],[3142.1,0.001],[3141.9,0.001],[3141.8,0.001],[3141.5,3.18314319]],[[3142.4,0.4722],[3142.8,0.457],[3142.9,7.70574925],[3143.1,0.64194123],[3143.3,0.64194123]]]
["bitfinex","ETHUSD",1764930778913,[[3142.7,0.72559411],[3142.5,3.18214036],[3142.4,3.1822579],[3142.3,0.001],[3142.2,4.46370786]],[[3142.8,0.4668],[3142.9,0.1952],[3143.1,0.64194123],[3143.2,3.18147111],[3143.3,4.32938206]]]
["bitfinex","ETHUSD",1764930850793,[[3142.5,0.0025],[3142.3,0.72659411],[3142.2,6.36496722],[3142.1,0.409004],[3141.9,0.507]],[[3142.6,0.002],[3142.7,0.506],[3142.8,0.0012],[3142.9,4.2938658],[3143.0,0.002]]]
["bitfinex","ETHUSD",1764930892368,[[3146.6,0.001],[3146.3,0.001],[3146.0,1.13109811],[3145.9,6.35748116],[3145.8,0.64194123]],[[3146.8,3.6878463],[3146.9,0.64194123],[3147.0,3.17764925],[3147.1,0.64194123],[3147.2,0.1873]]]
["bitfinex","ETHUSD",1764930926005,[[3148.2,0.72559411],[3148.1,3.58200565],[3148.0,0.509],[3147.9,3.81866092],[3147.8,0.116]],[[3148.5,0.4644],[3148.6,3.17604904],[3148.8,3.17584908],[3148.9,0.64194123],[3154.8,30.3169773]]]
["bitfinex","ETHUSD",1764930936456,[[3147.2,3.17741011],[3147.0,5.0796012],[3146.9,1.34866631],[3146.7,0.2313],[3146.6,3.1789461]],[[3147.8,0.6568],[3148.3,0.472],[3148.4,0.64194123],[3148.6,0.64194123],[3148.7,0.75240653]]]
["bitfinex","ETHUSD",1764931015545,[[3145.5,0.001],[3145.1,0.1198],[3145.0,0.2379],[3144.9,0.72559411],[3144.8,3.68784258]],[[3145.6,3.18024374],[3145.7,3.82088736],[3145.9,4.81050258],[3146.1,0.64394123],[3148.4,2.81101516]]]
["bitfinex","ETHUSD",1764931033187,[[3145.5,1.40265211],[3145.4,3.17918588],[3145.2,3.68644195],[3145.1,0.1198],[3144.9,0.64194123]],[[3145.6,0.0012],[3146.0,3.18063954],[3146.1,3.82250011],[3146.2,0.4818],[3146.4,3.68527046]]]
["bitfinex","ETHUSD",1764931092779,[[3143.0,3.78],[3142.4,3.18324312],[3142.2,9.54244324],[3142.1,0.76194123],[3142.0,0.2278]],[[3143.3,0.4758],[3143.4,0.64194123],[3143.5,1.004],[3143.6,10.18515579],[3143.8,0.83654123]]]
["bitfinex","ETHUSD",1764931141621,[[3142.5,0.2278],[3142.4,0.001],[3142.3,0.001],[3142.2,0.2268],[3142.1,0.001]],[[3142.6,4.33301976],[3142.7,3.18198027],[3142.8,0.64194123],[3142.9,3.18179565],[3143.0,1.11204123]]]
["bitfinex","ETHUSD",1764931231722,[[3142.5,0.001],[3142.4,0.001],[3142.3,0.001],[3142.2,0.001],[3141.6,0.912504]],[[3142.6,1.0793],[3142.7,0.64194123],[3142.9,0.64194123],[3143.0,0.0008],[3143.2,1.14794123]]]
["bitfinex","ETHUSD",1764931293327,[[3142.8,5.67431902],[3142.6,4.02471926],[3142.5,0.2282],[3142.4,4.92794123],[3142.3,3.183317]],[[3142.9,0.0004],[3143.0,0.0008],[3143.2,0.505],[3143.3,0.002],[3143.4,0.002]]]
["bitfinex","ETHUSD",1764931330772,[[3145.2,4.12784215],[3145.1,0.001],[3145.0,3.179635],[3144.8,0.001],[3144.7,3.1799174]],[[3145.3,0.4703],[3145.5,0.002],[3145.6,0.4667],[3145.7,0.64394123],[3145.8,3.17894214]]]
["bitfinex","ETHUSD",1764931387866,[[3145.1,0.001],[3144.8,0.001],[3144.7,0.72559411],[3144.6,6.95998425],[3144.5,0.001]],[[3145.2,4.65884804],[3145.3,3.82169255],[3145.5,0.64394123],[3145.6,6.48878898],[3145.7,0.002]]]
["bitfinex","ETHUSD",1764931427196,[[3145.1,0.0027],[3145.0,3.78060718],[3144.8,3.90812515],[3144.7,0.001],[3144.1,3.82245365]],[[3145.6,0.64234123]]]
["bitfinex","ETHUSD",1764931446218,[[3145.8,5.10922793],[3145.7,3.17894216],[3145.6,0.504],[3145.5,3.82106249],[3145.1,3.55882749]],[[3145.9,0.0012],[3146.0,0.002],[3146.3,0.002],[3146.5,0.64194123],[3146.6,3.18010039]]]
["bitfinex","ETHUSD",1764931523597,[[3145.1,4.50559411],[3145.0,3.17962184],[3144.8,3.18082248],[3144.5,0.504],[3143.1,0.64194123]],[[3145.5,4.74329272],[3145.7,3.82095477],[3145.8,3.81043215],[3145.9,0.1805],[3178.2,18.28545998]]]
["bitfinex","ETHUSD",1764931553477,[[3144.8,0.001],[3144.7,3.78],[3144.6,0.72559411],[3144.4,3.18120611],[3144.1,0.001]],[[3144.9,0.9608],[3145.1,1.14594123],[3145.2,0.1947],[3145.3,0.64194123],[3145.5,3.82111346]]]
["bitfinex","ETHUSD",1764931608063,[[3144.8,0.001],[3144.4,0.001],[3144.1,0.001],[3143.9,1.31109411],[3143.8,3.18085952]],[[3144.9,8.16765742],[3145.0,3.68365331],[3145.1,0.64194123],[3145.2,3.17944804],[3145.3,0.64394123]]]
["bitfinex","ETHUSD",1764931656686,[[3142.8,0.001],[3142.6,0.001],[3142.5,0.001],[3142.4,0.001],[3142.3,0.001]],[[3142.9,8.99624736],[3143.0,6.49263887],[3143.1,0.64194123],[3143.2,3.18148319],[3143.3,1.15182596]]]
["bitfinex","ETHUSD",1764931702260,[[3139.6,0.001],[3139.0,0.4826],[3138.9,0.1886],[3138.6,0.1886],[3138.1,3.91218645]],[[3139.7,8.60004576],[3139.8,3.82685859],[3139.9,0.196],[3140.0,4.3686209],[3140.1,3.18461195]]]
["bitfinex","ETHUSD",1764931769634,[[3138.2,0.9736],[3138.1,4.09431489],[3138.0,3.78],[3137.9,3.18681776],[3137.8,3.32358851]],[[3138.3,0.504],[3138.6,3.18815914],[3138.8,3.82790343],[3139.4,0.64194123],[3139.7,0.1802]]]
["bitfinex","ETHUSD",1764931794122,[[3138.5,5.97322963],[3138.4,3.18633261],[3138.3,0.64194123],[3138.2,3.18751525],[3138.1,0.82404123]],[[3138.6,0.0009],[3138.7,0.002],[3139.0,0.002],[3139.2,3.18555252],[3139.3,0.64394123]]]
["bitfinex","ETHUSD",1764931878351,[[3140.3,11.11301384],[3140.2,6.2282067],[3140.1,7.8612802],[3140.0,6.5033793],[3139.9,0.64194123]],[[3140.4,0.002],[3140.7,0.002],[3140.8,0.002],[3141.3,0.3864],[3141.6,3.18309499]]]
["bitfinex","ETHUSD",1764931911514,[[3142.6,3.73929411],[3142.5,3.18213248],[3142.4,3.18227878],[3142.1,1.55044523],[3142.0,3.18265839]],[[3142.7,0.3302],[3142.8,0.002],[3143.0,0.64194123],[3143.1,3.18361823],[3143.2,3.8254262]]]
["bitfinex","ETHUSD",1764931935133,[[3142.5,3.70029411],[3142.1,3.18355469],[3141.9,3.18275666]],[[3142.6,0.2162],[3142.8,0.85934123],[3143.0,1.14494123]]]
["bitfinex","ETHUSD",1764931994815,[[3142.4,0.978],[3142.2,0.90909411],[3142.0,3.18262392],[3141.8,4.29434559],[3141.7,3.31813824]],[[3142.5,0.002],[3142.6,4.16371624],[3142.8,3.66052076],[3142.9,0.002],[3143.1,3.53453824]]]
["bitfinex","ETHUSD",1764932027945,[[3142.2,5.0752486],[3142.0,3.18263528],[3141.9,0.001],[3141.8,3.18387323],[3141.2,6.89742572]],[[3142.3,0.0004],[3142.5,3.18420451],[3142.6,0.98162572],[3142.7,3.18398459],[3142.8,0.47862572]]]
["bitfinex","ETHUSD",1764932086730,[[3142.3,0.934],[3142.2,0.72559411],[3142.1,0.001],[3142.0,3.18267982],[3141.9,0.001]],[[3142.4,0.97859875],[3142.5,3.1838385],[3142.6,0.47862572],[3142.7,3.18405334],[3142.9,0.2166]]]
["bitfinex","ETHUSD",1764932222972,[[3142.3,3.75769411],[3142.1,3.18249829],[3142.0,6.421],[3141.9,3.3681629],[3141.8,0.4943]],[[3142.4,0.215],[3142.5,0.0016],[3142.6,3.87371582],[3142.7,0.002],[3142.8,3.18309975]]]
["bitfinex","ETHUSD",1764932271118,[[3141.1,1.1267],[3140.8,3.18487993],[3140.7,3.0321],[3140.6,3.90969862],[3140.2,6.49820002]],[[3141.2,0.98042572],[3141.4,3.66075677],[3141.5,3.18319733],[3141.6,0.47742572],[3141.8,4.29788995]]]
["bitfinex","ETHUSD",1764932343795,[[3139.6,0.001],[3139.5,0.001],[3139.2,0.001],[3138.8,0.4524],[3138.1,0.72559411]],[[3139.7,6.51625145],[3139.8,3.29341669],[3139.9,3.7997794],[3140.0,6.50908439],[3140.1,0.405504]]]
["bitfinex","ETHUSD",1764932362793,[[3135.1,0.6582],[3134.8,0.1899],[3134.1,3.91626235],[3133.9,3.19088895],[3131.9,3.68031879]],[[3135.2,3.70058918],[3135.3,0.47742572],[3135.4,3.18947886],[3135.5,0.47742572],[3135.6,3.18927863]]]
["bitfinex","ETHUSD",1764932411788,[[3135.0,4.40323638],[3134.9,3.18987234],[3132.5,0.47742572],[3132.4,1.58005107],[3124.1,0.071]],[[3135.5,0.47742572],[3135.6,0.512],[3135.7,3.66570708],[3135.8,3.18899679],[3135.9,0.47942572]]]
["bitfinex","ETHUSD",1764932452747,[[3132.7,1e-08],[3131.7,0.4617],[3131.4,0.1897],[3130.6,0.1863],[3130.4,3.19443105]],[[3132.8,6.33778589],[3133.0,0.41579786],[3134.1,3.83316645],[3134.3,0.455504],[3134.4,0.002]]]
["bitfinex","ETHUSD",1764932491536,[[3132.8,0.4832],[3132.7,0.4738],[3132.5,0.72559411],[3132.3,3.19249799],[3132.2,3.19264392]],[[3132.9,0.47742572],[3133.0,3.70586673],[3133.1,3.66915716],[3133.3,0.47742572],[3136.3,3.3794]]]
["bitfinex","ETHUSD",1764932528295,[[3133.7,3.67451593],[3133.6,0.16144981],[3133.5,3.1912441],[3133.4,1.13109811],[3133.3,1.79548324]],[[3134.3,3.19050505],[3134.4,0.47742572],[3134.5,3.70135458],[3134.6,0.47742572],[3134.7,0.1065]]]
["bitfinex","ETHUSD",1764932538619,[[3134.6,0.4785],[3134.4,3.19039426],[3134.3,0.4342886],[3134.2,3.38088857],[3129.9,12.43850915]],[[3134.7,0.5122],[3134.9,3.66736958],[3135.1,3.66914357],[3137.7,10.21],[3137.9,4.0893724]]]
["bitfinex","ETHUSD",1764932598503,[[3136.5,0.72659411],[3136.4,3.18833568],[3136.2,7.87752911],[3136.1,0.406504],[3133.8,1.915]],[[3136.9,0.47742572],[3137.0,3.18777984],[3137.1,0.47742572],[3137.2,3.69757636],[3137.3,0.47742572]]]
["bitfinex","ETHUSD",1764932652135,[[3139.5,0.001],[3139.1,0.001],[3138.8,3.18683473],[3138.7,0.4822],[3138.6,3.91162952]],[[3139.6,4.80440928],[3139.7,3.18502218],[3139.8,0.91287734],[3139.9,3.31543741],[3140.0,0.002]]]
["bitfinex","ETHUSD",1764932688853,[[3139.1,0.001],[3139.0,0.001],[3138.8,0.001],[3138.7,0.001],[3137.6,3.91269503]],[[3139.2,5.40400253],[3139.3,3.18542586],[3139.4,0.47742572],[3139.5,3.18524161],[3139.6,0.82412767]]]
["bitfinex","ETHUSD",1764932749435,[[3140.5,4.8511],[3140.4,4.04494655],[3140.0,0.45594573],[3139.9,3.18478672],[2915.5,0.19303329]],[[3140.6,0.0004],[3140.7,0.002],[3140.8,0.98542572],[3141.0,0.47942572],[3141.4,0.74612572]]]
["bitfinex","ETHUSD",1764932784326,[[3139.3,3.87],[3139.2,0.72559411],[3139.1,3.18555403],[3139.0,0.4379],[3138.9,3.1857506]],[[3139.7,3.18501767],[3139.8,0.98542572],[3139.9,3.1848148],[3140.0,0.47742572],[3140.2,3.66196694]]]
["bitfinex","ETHUSD",1764932852396,[[3141.1,3.8624],[3140.8,3.18385064],[3140.7,3.18400127],[3140.6,0.001],[3140.5,0.72559411]],[[3141.3,0.0012],[3141.4,3.66078975],[3141.6,3.66053521],[3141.9,3.66023903],[3144.3,2.06303312]]]
["bitfinex","ETHUSD",1764932869311,[[3141.2,9.29705549],[3141.1,3.18359441],[3140.9,0.001],[3140.8,3.18385324],[3140.7,6.42]],[[3141.3,0.0012],[3142.0,0.47742572],[3142.1,0.507],[3142.2,0.47742572],[3142.4,0.47742572]]]
["bitfinex","ETHUSD",1764932934167,[[3142.6,0.72559411],[3142.5,3.862],[3142.4,0.001],[3142.2,3.18240594],[3142.0,3.18260357]],[[3143.0,0.98342572],[3143.1,7.04851208],[3143.2,3.65891847],[3143.4,0.47742572],[3143.5,3.48057011]]]
["bitfinex","ETHUSD",1764932961824,[[3142.0,0.001],[3141.6,0.001],[3141.3,0.001],[3141.1,0.001],[3140.8,0.001]],[[3142.1,4.94780285],[3142.2,6.50054385],[3142.3,0.47742572],[3142.4,3.18430673],[3142.5,0.39946154]]]
["bitfinex","ETHUSD",1764933070677,[[3140.8,0.001],[3140.5,0.001],[3140.4,0.001],[3140.3,0.001],[3140.2,0.001]],[[3140.9,7.52467285],[3141.0,3.66315672],[3141.2,4.1669424],[3141.3,0.002],[3141.4,0.47942572]]]
["bitfinex","ETHUSD",1764933127158,[[3142.0,8.75150601],[3141.9,3.18278366],[3141.8,1.42954733],[3141.7,3.18296669],[3141.6,0.80939572]],[[3142.1,0.002],[3142.4,0.002],[3143.1,0.47742572],[3143.2,6.36298466],[3143.3,0.47742572]]]
["bitfinex","ETHUSD",1764933186439,[[3142.5,4.58739411],[3142.4,0.504],[3142.3,0.196],[3142.2,3.64344177],[3142.1,3.18258362]],[[3142.8,3.18227603],[3142.9,3.65921109],[3143.0,0.2719],[3143.1,0.47942572],[3157.7,13.71409498]]]
["bitfinex","ETHUSD",1764933219733,[[3142.9,6.68870984],[3142.8,3.1818728],[3142.7,3.79093796],[3142.6,3.18205604],[3142.5,0.47842572]],[[3143.0,0.0012],[3144.2,3.18045925],[3144.3,0.2719],[3144.4,3.65777623],[3144.6,4.16150984]]]
["bitfinex","ETHUSD",1764933294064,[[3143.3,14.11160987],[3143.2,3.1814673],[3143.1,0.1934],[3143.0,4.07254621],[3142.9,0.001]],[[3143.4,0.0012],[3143.5,0.002],[3144.3,0.2711],[3144.5,3.18019173],[3144.6,3.1801365]]]
["bitfinex","ETHUSD",1764933364722,[[3143.0,0.001],[3142.9,0.001],[3142.6,0.001],[3142.5,0.001],[3142.3,3.68638152]],[[3143.1,4.19779805],[3143.2,6.49245506],[3143.3,1.54463949],[3143.4,0.503],[3143.5,4.03180278]]]
["bitfinex","ETHUSD",1764933386087,[[3142.5,0.001],[3142.4,3.8596],[3142.3,0.001],[3142.2,0.72659411],[3142.1,0.001]],[[3142.6,3.72267853],[3142.7,3.65940707],[3142.8,0.1372],[3143.1,4.16123218],[3143.2,3.48272503]]]
["bitfinex","ETHUSD",1764933422922,[[3141.2,0.001],[3140.9,0.001],[3140.8,0.4578],[3140.6,0.001],[3140.5,0.001]],[[3141.3,9.20147842],[3141.4,3.18329652],[3141.6,4.58643786],[3141.7,3.18299341],[3141.8,0.47742572]]]
["bitfinex","ETHUSD",1764933502293,[[3141.7,0.9228],[3141.5,0.001],[3141.4,0.001],[3141.3,3.18338993],[3141.2,0.72659411]],[[3141.8,0.002],[3141.9,3.18278748],[3142.0,3.6621376],[3142.1,0.505],[3142.2,0.47942572]]]
["bitfinex","ETHUSD",1764933553619,[[3141.5,0.001],[3141.4,0.001],[3141.3,0.4619],[3141.2,0.001],[3141.1,0.1869]],[[3141.7,0.47742572],[3141.8,6.36698222],[3141.9,1.59762572],[3142.0,0.002],[3142.1,3.66209085]]]
["bitfinex","ETHUSD",1764933646163,[[3141.4,0.001],[3141.2,0.001],[3141.1,0.001],[3141.0,0.001],[3140.7,0.4936]],[[3141.5,4.63421643],[3141.6,7.64812392],[3141.7,0.002],[3141.8,3.18411374],[3141.9,0.58982572]]]
["bitfinex","ETHUSD",1764933685935,[[3139.4,1.67524],[3139.0,0.001],[3138.7,0.001],[3138.5,4.59559411],[3138.2,3.18652453]],[[3139.5,5.82610374],[3139.6,3.68812236],[3139.7,3.79860581],[3139.8,3.18491623],[3139.9,0.47942572]]]
["bitfinex","ETHUSD",1764933726116,[[3135.6,0.1175],[3135.0,0.1522],[3134.8,3.91551276],[3134.7,10.32],[3134.6,3.34231951]],[[3136.6,0.405504],[3136.7,20.62820349],[3136.8,0.72559411],[3136.9,1.73134715],[3137.0,0.47742572]]]
["bitfinex","ETHUSD",1764933800904,[[3136.0,0.001],[3135.8,0.001],[3135.6,0.001],[3135.3,0.001],[3135.0,0.49]],[[3136.1,11.16178234],[3136.2,3.76719787],[3136.3,3.1884726],[3136.4,0.47742572],[3136.5,3.18826717]]]
["bitfinex","ETHUSD",1764933812312,[[3136.0,0.001],[3135.8,0.001],[3135.6,0.001],[3135.3,0.49],[3134.1,3.66811202]],[[3136.1,11.75553671],[3136.2,3.66719787],[3136.3,3.1884726],[3136.4,0.47742572],[3136.5,3.59377117]]]
["bitfinex","ETHUSD",1764933889074,[[3127.6,0.3563],[3127.2,0.3563],[3127.1,3.31882601],[3126.7,0.513],[3126.6,3.19835581]],[[3127.9,0.513],[3128.2,0.1957],[3128.5,1.22269411],[3128.6,6.39263568],[3128.7,0.1922]]]
["bitfinex","ETHUSD",1764933897285,[[3125.9,0.139],[3125.7,0.515],[3125.2,1.20301983],[3125.1,0.405504],[3122.6,5.46376215]],[[3126.9,7.08646465],[3127.3,1.20301983],[3127.4,3.19758521],[3127.8,3.67466012],[3128.3,0.64117925]]]
["bitfinex","ETHUSD",1764933950268,[[3128.1,0.14],[3127.9,3.19695262],[3127.7,3.61515204],[3127.4,3.67494844],[3127.2,4.92111114]],[[3128.6,0.4777],[3128.9,0.47742572],[3129.1,0.47742572],[3129.3,1.46932572],[3129.4,12.78200292]]]
["bitfinex","ETHUSD",1764933963440,[[3127.6,0.31974327],[3127.4,3.19747761],[3127.2,3.1977372],[3126.9,1.72401983],[3126.8,3.19909067]],[[3128.1,7.38461974],[3128.2,0.47742572],[3128.5,3.67391673],[3128.7,0.1839],[3129.3,8.11680121]]]
["bitfinex","ETHUSD",1764933993460,[[3127.4,0.001],[3127.0,0.72659411],[3126.9,3.19805372],[3126.8,0.47742572],[3126.7,0.418]],[[3127.5,0.484],[3127.7,0.9923],[3127.8,6.39444266],[3127.9,0.1931],[3128.0,0.47742572]]]
["bitfinex","ETHUSD",1764934086657,[[3128.8,0.47742572],[3128.7,7.37519344],[3128.6,1.13109811],[3128.5,2.7236913],[3128.4,0.68707797]],[[3129.0,0.0016],[3129.3,0.4821],[3129.4,0.002],[3129.6,3.19532572],[3129.7,0.1925]]]
["bitfinex","ETHUSD",1764934147868,[[3129.6,9.61097575],[3129.5,6.70362533],[3129.4,0.47742572],[3129.3,3.19558452],[3129.2,0.47842572]],[[3129.7,0.4753],[3129.9,0.1829],[3130.1,0.002],[3130.4,0.002],[3130.7,0.1995]]]
["bitfinex","ETHUSD",1764934198202,[[3130.3,3.19558198],[3130.1,7.57477513],[3130.0,0.001],[3129.9,0.001],[3128.5,3.84147491]],[[3130.4,0.9826],[3130.5,0.002],[3130.8,3.19612697],[3131.0,3.19393639],[3131.1,0.66052572]]]
["bitfinex","ETHUSD",1764934273533,[[3130.9,0.001],[3130.5,0.001],[3130.3,3.87],[3130.2,3.19561859],[3130.1,0.47742572]],[[3131.0,0.9331],[3131.1,0.0339327],[3131.2,0.47742572],[3131.4,0.47942572],[3131.7,4.01773181]]]
["bitfinex","ETHUSD",1764934320875,[[3130.4,0.4208],[3130.0,1.17068869],[3129.9,0.001],[3129.8,7.06603919],[3129.7,3.67260251]],[[3130.5,3.70258202],[3130.6,3.19427999],[3130.7,0.002],[3130.8,0.47742572],[3130.9,0.654]]]
["bitfinex","ETHUSD",1764934400082,[[3127.1,0.14],[3126.4,0.508],[3126.3,0.47742572],[3126.1,7.18457115],[3125.9,0.47742572]],[[3127.8,10.75599147],[3128.1,9.73857008],[3128.3,0.9298341],[3128.4,3.19658554],[3129.1,3.19581972]]]
["bitfinex","ETHUSD",1764934425008,[[3120.5,0.1669],[3120.0,0.1409],[3119.9,2.51622479],[3119.2,5.68125867],[3119.1,3.20600349]],[[3122.4,0.4999],[3122.9,0.1948],[3124.0,0.1948],[3124.4,0.002],[3124.7,2.35246588]]]
["bitfinex","ETHUSD",1764934464368,[[3115.7,0.139],[3115.1,0.524],[3115.0,0.1409],[3114.5,3.21074101],[3114.0,3.6886466]],[[3116.1,0.47742572],[3116.2,3.20903664],[3116.3,0.47742572],[3116.8,1.18782572],[3116.9,3.20832987]]]
["bitfinex","ETHUSD",1764934481024,[[3115.3,0.53],[3115.1,3.21016779],[3114.9,0.72559411],[3114.8,3.21040523],[3114.5,0.47742572]],[[3115.9,6.60019122],[3116.0,0.47742572],[3116.1,0.4995],[3116.2,0.47742572],[3116.3,3.20896792]]]
["bitfinex","ETHUSD",1764934513672,[[3116.3,0.001],[3115.9,0.525],[3115.8,0.47742572],[3115.7,6.41910324],[3115.6,1.53584425]],[[3116.5,0.1404],[3116.8,0.47742572],[3116.9,0.1812],[3117.0,0.96842572],[3117.1,3.73313929]]]
["bitfinex","ETHUSD",1764934539635,[[3115.1,0.524],[3114.9,3.21035954],[3114.8,0.72659411],[3114.7,3.21051051],[3114.6,0.47742572]],[[3115.6,0.47742572],[3115.8,0.96562572],[3115.9,6.59989608],[3116.0,3.68870679],[3116.4,0.47742572]]]
["bitfinex","ETHUSD",1764934572752,[[3114.6,3.21166206],[3114.4,3.73486737],[3114.0,3.68866924],[3113.8,0.47742572],[3113.5,1.13109811]],[[3115.2,0.9388],[3115.5,6.41951532],[3115.6,0.524],[3115.7,3.20958968],[3121.2,30.32038959]]]
["bitfinex","ETHUSD",1764934605204,[[3116.4,4.33992881],[3116.3,3.68635934],[3116.2,3.95068378],[3116.1,0.522],[3116.0,0.47742572]],[[3116.5,1e-08],[3116.9,0.002],[3117.2,0.002],[3117.5,0.4629],[3117.8,3.68486316]]]
["bitfinex","ETHUSD",1764934658171,[[3115.9,0.47842572],[3115.8,0.52],[3115.6,1.60852383],[3115.5,9.63027298],[3115.4,0.47742572]],[[3116.9,3.88528387],[3117.1,3.68562626],[3117.2,0.521]]]
["bitfinex","ETHUSD",1764934680627,[[3116.1,3.2090959],[3116.0,3.20923004],[3115.9,0.001],[3115.6,3.20962668],[3115.5,1.72101983]],[[3116.2,0.46],[3116.4,0.0012],[3116.8,3.21042821],[3116.9,0.1884],[3117.3,4.20537622]]]
["bitfinex","ETHUSD",1764934731678,[[3119.3,12.04966011],[3119.0,0.62093824],[3118.9,10.26326505],[3118.5,3.373],[3117.4,5.31491894]],[[3119.7,0.002],[3120.1,0.002],[3120.6,0.6372],[3121.0,3.39216031],[3121.6,3.20352911]]]
["bitfinex","ETHUSD",1764934742892,[[3119.6,4.44713328],[3119.5,3.20563887],[3119.4,0.47742572],[3119.2,3.68334243],[3118.9,0.64548922]],[[3119.7,0.9039],[3119.9,0.187],[3120.1,0.002],[3120.3,3.20485443],[3120.4,0.47742572]]]
["bitfinex","ETHUSD",1764934787884,[[3119.5,0.001],[3119.3,0.921504],[3119.2,10.82187055],[3119.1,3.871],[3119.0,0.4396]],[[3119.7,0.0004],[3119.8,0.002],[3119.9,0.1888],[3120.0,0.4669],[3120.1,0.002]]]
["bitfinex","ETHUSD",1764934836750,[[3119.8,1.60852383],[3119.7,6.81637684],[3119.5,4.19906757],[3119.3,0.47742572],[3119.2,0.001]],[[3119.9,1.1506],[3120.4,0.0012],[3120.8,3.20432792],[3121.1,0.47742572],[3121.3,0.47742572]]]
["bitfinex","ETHUSD",1764934898600,[[3120.3,15.87658363],[3120.2,3.20491804],[3120.1,0.99142572],[3120.0,3.6493282],[3119.9,0.47742572]],[[3120.4,0.0004],[3120.6,0.002],[3120.8,0.002],[3120.9,0.4768],[3121.1,0.002]]]
["bitfinex","ETHUSD",1764934933145,[[3120.5,3.93020875],[3120.4,3.20471376],[3120.3,0.47842572],[3120.2,0.514],[3120.1,3.68241491]],[[3120.6,0.4528],[3120.8,0.002],[3120.9,0.4635],[3121.0,0.002],[3121.1,0.002]]]
["bitfinex","ETHUSD",1764935026260,[[3120.5,0.001],[3120.3,0.001],[3120.1,0.001],[3120.0,0.4466],[3119.9,7.07056527]],[[3120.6,5.42203986],[3120.7,3.20440998],[3120.8,0.473],[3120.9,3.68365702],[3121.0,0.002]]]
["bitfinex","ETHUSD",1764935051423,[[3120.5,0.001],[3120.3,0.001],[3120.1,0.001],[3120.0,0.001],[3119.9,0.001]],[[3120.6,10.08825067],[3120.7,3.68183537],[3120.8,0.002],[3120.9,3.68365579],[3121.0,6.56857754]]]
["bitfinex","ETHUSD",1764935148835,[[3120.3,0.405504],[3120.2,0.4456],[3120.1,1.17119411],[3120.0,14.73553993],[3119.9,3.20622562]],[[3120.5,0.002],[3120.7,0.002],[3120.9,0.002],[3121.8,3.20328471],[3122.0,0.187]]]
["bitfinex","ETHUSD",1764935162340,[[3121.4,3.31997328],[3121.2,13.90187588],[3121.0,7.22266173]],[[3122.9,0.93682572],[3123.1,3.83568745],[3123.2,0.1906],[3123.3,0.47942572],[3123.4,0.0319327]]]
["bitfinex","ETHUSD",1764935216125,[[3121.6,0.001],[3121.4,0.001],[3121.3,0.001],[3120.8,0.001],[3120.7,0.446]],[[3121.7,3.32849734],[3121.8,11.10785422],[3121.9,3.20317994],[3122.0,0.002],[3122.1,4.08888522]]]
["bitfinex","ETHUSD",1764935272288,[[3121.9,23.97010065],[3121.8,3.68070354],[3121.7,5.10925551],[3121.6,10.10190683],[3121.5,0.001]],[[3122.0,0.002],[3122.2,0.002],[3122.4,0.002],[3122.5,0.002],[3123.3,0.4985]]]
["bitfinex","ETHUSD",1764935320861,[[3128.0,1.13109811],[3127.9,6.9050215],[3127.5,3.19740255],[3127.4,0.1479],[3127.3,4.44086116]],[[3128.1,0.4544],[3128.8,3.65085778],[3128.9,0.1954],[3129.0,3.19592779],[3129.1,0.1954]]]
["bitfinex","ETHUSD",1764935339191,[[3129.4,0.72559411],[3129.3,3.60110685],[3129.1,3.19580358],[3129.0,0.47742572],[3128.9,0.516]],[[3129.7,0.4628],[3129.8,0.38534101],[3129.9,3.39078178],[3130.1,3.19480532],[3130.2,0.516]]]
["bitfinex","ETHUSD",1764935378937,[[3139.3,0.47742572],[3139.1,0.47742572],[3138.9,0.47742572],[3138.8,0.405504],[3138.7,0.47742572]],[[3139.7,0.4807],[3139.8,0.1984],[3140.2,0.533],[3140.4,6.36861546],[3140.6,0.47742572]]]
["bitfinex","ETHUSD",1764935421588,[[3134.4,0.72659411],[3134.3,3.19041606],[3134.2,3.19051284],[3134.0,0.001],[3133.9,3.19083012]],[[3134.9,1.3044327],[3135.0,0.47742572],[3135.1,7.39140127],[3135.2,0.47742572],[3135.3,0.184]]]
["bitfinex","ETHUSD",1764935471577,[[3132.8,0.001],[3132.1,0.2295],[3131.9,0.1149],[3131.4,0.72559411],[3130.9,3.19396668]],[[3132.9,5.14455651],[3133.0,3.19182975],[3133.1,0.47742572],[3133.2,3.19164183],[3133.3,0.67432572]]]
["bitfinex","ETHUSD",1764935518883,[[3132.8,0.46],[3132.4,0.001],[3132.3,3.19253732],[3132.1,3.19373268],[3131.7,3.3098133]],[[3132.9,3.66935651],[3133.0,3.19183238],[3133.1,0.002],[3133.2,0.99442572],[3133.3,3.19154803]]]
["bitfinex","ETHUSD",1764935546592,[[3133.6,1.32637067],[3133.5,1.20301983],[3133.4,6.49562815],[3133.3,0.47742572],[3133.2,3.19159787]],[[3133.7,0.002],[3134.1,0.002],[3134.5,3.19033825],[3134.7,3.19012618],[3134.8,0.94002572]]]
["bitfinex","ETHUSD",1764935598959,[[3133.6,0.72559411],[3133.5,7.12793922],[3133.2,3.19260358],[3133.1,0.3441],[3133.0,3.97468875]],[[3134.0,0.4905],[3134.2,3.66810073],[3134.4,3.66790533],[3134.6,0.99142572],[3134.8,0.47742572]]]
["bitfinex","ETHUSD",1764935620494,[[3133.5,0.001],[3133.2,0.001],[3133.1,0.001],[3133.0,3.19278297],[3132.9,0.001]],[[3133.6,1.42822572],[3133.7,3.19116583],[3133.8,0.47742572],[3133.9,0.1989],[3134.0,0.47742572]]]
["bitfinex","ETHUSD",1764935691381,[[3135.2,9.19986356],[3135.1,3.18969019],[3134.9,4.94500736],[3134.6,3.42207827],[3134.0,7.20423507]],[[3135.3,0.9748],[3135.9,0.184],[3136.1,0.1989],[3136.2,3.18863003],[3136.4,3.66582481]]]
["bitfinex","ETHUSD",1764935712645,[[3136.2,0.512],[3135.7,4.39204871],[3135.6,7.84137525],[2941.0,0.0055099],[2939.7,0.1866707]],[[3136.3,4.14487049],[3136.5,3.38811375],[3136.7,0.47742572],[3136.9,3.66532051],[3137.2,3.18758944]]]
["bitfinex","ETHUSD",1764935784117,[[3135.3,0.2353],[3135.1,0.2343],[3135.0,6.89057176],[3134.9,0.72659411],[3134.8,0.47742572]],[[3135.4,0.0012],[3135.7,3.18914275],[3135.8,3.19100342],[3135.9,0.6544],[3136.0,0.47742572]]]
["bitfinex","ETHUSD",1764935831086,[[3135.3,0.001],[3135.0,0.72659411],[3134.9,7.00183229],[3134.8,0.51],[3134.7,3.19006245]],[[3135.4,4.86321541],[3135.6,3.66661247],[3135.8,0.47942572],[3448.9,12.92],[3449.0,0.00563904]]]
["bitfinex","ETHUSD",1764935922038,[[3133.5,0.001],[3133.1,0.001],[3132.9,3.81198],[3132.8,0.001],[3132.6,0.001]],[[3133.6,6.78457665],[3133.7,3.29112139],[3133.8,3.81310005],[3133.9,3.19094166],[3134.0,7.00592974]]]
["bitfinex","ETHUSD",1764935969886,[[3131.0,0.001],[3130.7,0.001],[3130.4,0.001],[3130.3,0.2355],[3130.0,0.116]],[[3131.1,5.05381749],[3131.2,8.57710716],[3131.4,3.67088551],[3131.6,3.67073841],[3132.3,0.90955029]]]
["bitfinex","ETHUSD",1764936016605,[[3131.0,0.001],[3130.7,3.19515584],[3130.6,0.72659411],[3130.5,3.93865573],[3130.4,0.001]],[[3131.2,3.19371192],[3131.3,0.96252572],[3131.4,3.19347816],[3131.5,0.47742572],[3131.6,0.508]]]
["bitfinex","ETHUSD",1764936049827,[[3130.7,4.39336793],[3130.6,3.19527407],[3130.4,0.001],[3130.3,6.53461055],[3130.2,0.1168]],[[3130.8,0.002],[3131.1,0.002],[3131.2,0.002],[3131.3,0.47742572],[3131.4,3.1934647]]]
["bitfinex","ETHUSD",1764936141302,[[3131.0,5.14626525],[3130.8,3.19397177],[3130.7,3.62745434],[3130.6,0.508],[3130.5,0.47742572]],[[3131.1,0.002],[3131.2,0.002],[3131.5,0.002],[3131.8,3.67049234],[3131.9,0.002]]]
["bitfinex","ETHUSD",1764936167007,[[3130.9,4.98941673],[3130.8,3.19406873],[3130.7,0.2353],[3130.6,3.19525129],[3130.5,3.84650068]],[[3131.0,0.01631247],[3131.4,0.47942572],[3131.5,0.4548],[3131.6,0.47742572],[3131.7,3.19320555]]]
["bitfinex","ETHUSD",1764936232311,[[3130.0,4.88057782],[3129.9,7.00595689],[3129.8,0.98442572],[3129.7,3.92076732],[3126.4,3.99871589]],[[3130.1,0.0012],[3130.4,0.002],[3130.9,3.67218906],[3131.0,0.49573819],[3131.1,3.37546739]]]
["bitfinex","ETHUSD",1764936251057,[[3128.1,3.19682874],[3128.0,3.43398194],[3127.9,0.47742572],[3127.8,0.506],[3127.7,0.2371]],[[3128.9,3.67350348],[3129.1,3.67329008],[3129.3,1.16448462],[3129.4,0.506],[3129.5,4.694788]]]
["bitfinex","ETHUSD",1764936289830,[[3128.5,0.72559411],[3128.3,3.87],[3128.0,0.001],[3127.8,0.2369],[3125.0,1.918]],[[3128.6,0.9549],[3128.8,0.47742572],[3129.0,3.67335661],[3129.3,4.43752108],[3129.4,0.47742572]]]
["bitfinex","ETHUSD",1764936331314,[[3128.9,25.19242122],[3128.8,3.19611327],[3128.7,0.47742572],[3128.6,10.12329669],[3128.5,5.15612646]],[[3129.0,0.002],[3129.4,0.002],[3129.6,0.002],[3129.7,0.002],[3130.1,0.0004]]]
["bitfinex","ETHUSD",1764936370723,[[3129.3,3.92119696],[3129.2,3.19570208],[3129.0,0.47842572],[3128.9,3.8668],[3128.8,4.17949033]],[[3129.4,0.498],[3129.6,0.0012],[3129.7,0.4112],[3129.9,0.1911],[3130.0,3.67435443]]]
["bitfinex","ETHUSD",1764936403587,[[3131.8,4.97889511],[3131.7,3.18816553],[3131.6,8.31338614],[3131.5,3.67078211],[3131.4,3.84528753]],[[3131.9,0.4397],[3132.2,0.4751],[3132.3,0.002],[3132.6,0.002],[3133.1,3.19378769]]]
["bitfinex","ETHUSD",1764936468174,[[3133.0,3.84428752],[3132.6,3.91876757],[3132.5,0.506],[3132.4,3.19241236],[3132.3,0.001]],[[3133.1,4.84480605],[3133.2,0.47742572],[3133.3,3.19153737],[3133.4,0.47742572],[3133.6,0.98342572]]]
["bitfinex","ETHUSD",1764936480901,[[3133.7,10.80638177],[3133.6,3.19121761],[3133.4,0.98342572],[3133.3,3.19151334],[3133.1,3.66910341]],[[3133.8,0.0012],[3134.2,0.002],[3134.5,0.002],[3134.8,0.47742572],[3136.0,3.38711265]]]
["bitfinex","ETHUSD",1764936563948,[[3134.4,0.001],[3134.1,7.03377872],[3134.0,3.91733212],[3133.9,0.4825],[3133.8,0.507]],[[3134.5,0.9008],[3134.6,0.002],[3134.7,4.17353228],[3134.9,3.85724086],[3135.0,0.002]]]
["bitfinex","ETHUSD",1764936586407,[[3133.8,0.001],[3133.7,0.001],[3132.9,0.483],[3132.8,7.03411463],[3130.0,0.1946]],[[3133.9,9.26770424],[3134.0,3.19081352],[3134.1,0.405504],[3134.2,3.6680544],[3134.3,0.72559411]]]
["bitfinex","ETHUSD",1764936687233,[[3128.2,0.946],[3128.0,0.1803],[3127.5,3.19741696],[3127.3,3.19763009],[2900.0,0.33643367]],[[3128.3,7.21127468],[3128.5,3.19651783],[3128.6,3.19632252],[3128.8,0.4576],[3129.0,3.19597922]]]
["bitfinex","ETHUSD",1764936696685,[[3128.4,0.8488892],[3128.3,0.72559411],[3128.2,6.3934531],[3127.8,3.197075],[3127.7,0.508]],[[3128.9,0.47742572],[3129.0,0.508],[3129.1,0.47742572],[3129.3,0.47742572],[3129.4,0.4971]]]
["bitfinex","ETHUSD",1764936741976,[[3126.5,3.92404419],[3126.1,0.509],[3126.0,1.10325765],[3125.9,7.04113435],[3125.8,0.71397655]],[[3126.6,0.94342572],[3126.7,0.4603],[3126.8,0.196],[3126.9,0.47742572],[3127.2,7.3831344]]]
["bitfinex","ETHUSD",1764936764211,[[3126.1,3.84208752],[3125.6,10.32],[3125.4,0.001]],[[3126.7,0.47742572],[3126.9,0.6409],[3127.0,0.47742572],[3127.2,7.38217172]]]
["bitfinex","ETHUSD",1764936827182,[[3125.1,0.001],[3125.0,0.001],[3124.8,0.001],[3123.7,7.12817872],[2901.0,0.00567713]],[[3125.2,7.290889],[3125.3,7.65172757],[3125.4,3.67701633],[3125.6,3.67683298],[3125.7,0.72559411]]]
["bitfinex","ETHUSD",1764936896575,[[3125.2,0.0042],[3125.1,0.001],[3125.0,0.001],[3124.9,0.0052],[3124.8,7.63499859]],[[3125.3,0.47742572],[3125.4,0.0004],[3125.5,3.67691727],[3125.6,3.70638576],[3125.7,0.47742572]]]
["bitfinex","ETHUSD",1764936942927,[[3125.1,0.001],[3125.0,0.001],[3124.8,7.04323521],[3124.7,0.001],[3124.6,3.20034584]],[[3125.2,0.4603],[3125.3,4.15272057],[3125.4,1.29],[3125.5,3.67691465],[3125.7,1.17442572]]]
["bitfinex","ETHUSD",1764936944167,[[3124.8,0.001],[3124.7,0.001],[3124.4,0.001],[3123.8,0.00273734]],[[3125.1,0.405504],[3125.2,3.00323257],[3125.3,0.47742572],[3125.4,9.59879931],[3125.5,3.67693488]]]
["bitfinex","ETHUSD",1764937001832,[[3123.5,9.23174626],[3123.4,6.55686065],[3123.2,3.70981995],[3123.1,0.47742572],[3123.0,3.20201967]],[[3123.6,0.002],[3123.7,1.29],[3123.9,0.002],[3124.3,0.47942572],[3124.5,3.67800694]]]
["bitfinex","ETHUSD",1764937018025,[[3124.2,0.507],[3124.1,0.72559411],[3124.0,6.93824112],[3123.8,9.60368781],[3123.7,0.47742572]],[[3124.6,0.002],[3124.8,0.4536],[3124.9,0.186],[3125.0,0.002],[3442.8,0.01988678]]]
["bitfinex","ETHUSD",1764937072868,[[3124.5,5.25717778],[3124.4,3.20060972],[3124.3,0.0596],[3124.2,3.20079327],[3124.1,0.47842572]],[[3124.6,0.0004],[3125.0,0.002],[3125.1,0.6512],[3125.3,0.47942572],[3125.4,3.19968525]]]
["bitfinex","ETHUSD",1764937145499,[[3126.0,12.42365463],[3125.9,6.54876106],[3125.8,7.04560096],[3125.7,6.42],[3125.6,3.73741143]],[[3126.1,0.0012],[3126.4,0.4792],[3126.5,0.002],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1764937175677,[[3125.3,0.001],[3125.1,0.47742572],[3124.5,3.99015881],[3124.2,3.20176402],[3124.1,0.66912572]],[[3126.4,3.51173309],[3126.7,0.75504353],[3126.8,6.39647056],[3126.9,0.1909],[3127.0,3.19799604]]]
["bitfinex","ETHUSD",1764937247609,[[3120.7,0.9464],[3120.2,3.20491122],[3120.1,0.47742572],[3120.0,3.39801129],[3117.7,0.47742572]],[[3120.8,0.513],[3121.0,3.20410124],[3121.1,0.47742572],[3121.3,0.47742572],[3121.4,3.20374033]]]
["bitfinex","ETHUSD",1764937276622,[[3121.3,0.4627],[3121.2,0.4767],[3121.1,0.1808],[3120.8,3.20428537],[3120.5,0.001]],[[3121.4,0.512],[3121.5,3.2036388],[3121.6,0.47742572],[3121.7,3.20341136],[3121.8,1.29575522]]]
["bitfinex","ETHUSD",1764937321854,[[3121.3,0.968],[3121.2,0.1807],[3121.0,0.001],[3120.8,3.2043059],[3120.6,3.93109394]],[[3121.4,0.47742572],[3121.5,6.40717602],[3121.6,0.98942572],[3121.7,0.002],[3121.8,3.68076838]]]
["bitfinex","ETHUSD",1764937333980,[[3121.5,0.9774],[3121.1,3.39948809],[3121.0,0.001],[3120.9,0.47742572],[3120.7,4.91737978]],[[3121.6,0.002],[3121.7,0.002],[3122.0,3.20508653],[3122.1,0.002],[3122.3,0.47942572]]]
["bitfinex","ETHUSD",1764937391458,[[3121.9,5.69632691],[3121.7,3.20336672],[3121.6,1.35321091],[3121.5,3.36042587],[3121.4,7.5510809]],[[3122.0,0.002],[3122.1,0.002],[3122.4,0.002],[3122.7,6.88213958],[3122.8,0.5005]]]
["bitfinex","ETHUSD",1764937418564,[[3121.1,0.4516],[3120.9,0.4787],[3120.8,1.23912327],[3120.7,3.20440341],[3120.6,0.001]],[[3121.2,0.47742572],[3121.3,3.20383559],[3121.5,3.68224527],[3121.6,0.509],[3439.0,0.2149515]]]
["bitfinex","ETHUSD",1764937444112,[[3121.3,0.4961],[3121.1,0.667],[3120.9,3.20419984],[3120.8,0.001],[3120.7,4.40741892]],[[3121.4,0.509],[3121.5,3.2056161],[3121.7,3.20541535],[3121.9,0.1067],[3122.0,0.0012]]]
["bitfinex","ETHUSD",1764937502353,[[3122.1,1.17132572],[3121.9,0.47742572],[3121.6,0.72559411],[3121.4,5.23225397],[3121.2,0.1849]],[[3123.1,1.49905629],[3123.2,0.73899092],[3123.3,10.08265094],[3123.4,0.509],[3123.5,3.67902534]]]
["bitfinex","ETHUSD",1764937551930,[[3123.9,4.8935209],[3123.8,3.67865015],[3123.6,4.80852572],[3123.5,3.20151658],[3123.4,0.47742572]],[[3124.0,0.0012],[3124.3,0.002],[3124.4,0.002],[3124.6,3.20044726],[3124.7,3.20233458]]]
["bitfinex","ETHUSD",1764937598676,[[3124.3,8.30391107],[3124.2,7.03036195],[3124.0,3.67842528],[3123.9,0.90752823],[3123.8,4.17790956]],[[3124.4,0.14200001],[3124.6,0.4039],[3124.7,0.002],[3124.8,0.002],[3124.9,0.0964]]]
["bitfinex","ETHUSD",1764937680032,[[3124.5,0.001],[3124.3,0.001],[3124.1,0.001],[3124.0,3.92657201],[3123.9,4.14927287]],[[3124.6,0.52247476],[3124.7,3.20237816],[3124.8,3.60122128],[3124.9,0.094],[3125.0,0.51]]]
["bitfinex","ETHUSD",1764937733445,[[3124.5,0.001],[3124.4,3.92610909],[3124.3,3.70870777],[3124.2,0.001],[3124.1,0.001]],[[3124.6,0.4081],[3124.7,0.0008],[3124.8,0.002],[3125.0,0.002],[3125.1,0.002]]]
["bitfinex","ETHUSD",1764937807077,[[3124.7,8.77992705],[3124.6,3.20140965],[3124.5,0.47842572],[3124.4,6.42],[3124.3,3.67910796]],[[3124.8,0.6403],[3125.0,0.002],[3125.1,0.002],[3125.2,0.002],[3125.3,0.002]]]
["bitfinex","ETHUSD",1764937896327,[[3124.6,1.2672891],[3124.5,0.001],[3124.3,0.001],[3124.2,0.001],[3124.0,3.70798946]],[[3124.7,0.0012],[3124.8,6.40080962],[3124.9,4.33772088],[3125.0,3.20202898],[3125.1,0.47942572]]]
["bitfinex","ETHUSD",1764938033137,[[3122.6,0.001],[3122.5,0.001],[3122.4,0.001],[3122.3,0.001],[3122.1,0.4845]],[[3122.7,9.78021867],[3122.8,3.30145634],[3122.9,0.47742572],[3123.0,3.20207216],[3123.1,0.47742572]]]
["bitfinex","ETHUSD",1764938044921,[[3120.3,0.4729],[3120.1,0.4845],[3119.9,0.1822],[3119.6,0.182],[3119.5,3.20561225]],[[3120.4,0.911504],[3120.6,13.61885301],[3120.8,0.47742572],[3120.9,3.20425599],[3125.6,30.0]]]
["bitfinex","ETHUSD",1764938101486,[[3130.3,3.1944982],[3129.9,3.1949314],[3129.8,0.47742572],[3129.5,3.19536156],[3128.7,3.19612542]],[[3131.5,0.47742572],[3131.6,0.2155],[3131.7,0.47742572],[3131.9,0.99042572],[3132.1,10.05567798]]]
["bitfinex","ETHUSD",1764938125813,[[3129.7,0.72559411],[3129.3,1.86881337],[3129.2,0.1873],[3128.9,0.47742572],[3128.6,6.74552131]],[[3130.1,0.47742572],[3130.3,0.47742572],[3130.5,0.47742572],[3130.7,6.86583598],[3130.9,0.99042572]]]
["bitfinex","ETHUSD",1764938157596,[[3128.9,0.4642],[3128.6,0.4545],[3128.5,0.001],[3128.2,3.19772655],[3128.1,0.1826]],[[3129.0,4.18433495],[3129.1,3.19581029],[3129.2,0.47742572],[3129.4,3.67294577],[3129.5,0.72559411]]]
["bitfinex","ETHUSD",1764938206982,[[3131.2,0.72559411],[3130.8,0.1915],[3130.7,0.47742572],[3130.6,4.91649064],[3130.3,3.19453337]],[[3131.9,6.94381162],[3132.1,0.002],[3132.2,0.47742572],[3132.3,0.002],[3132.5,0.47942572]]]
["bitfinex","ETHUSD",1764938258670,[[3130.8,3.91965852],[3130.6,3.70325989],[3130.5,0.475],[3130.4,0.47742572],[3129.0,9.29453701]],[[3131.3,3.19361055],[3131.4,0.47742572],[3131.5,3.90038267],[3131.6,0.47742572],[3134.2,1.57612149]]]
["bitfinex","ETHUSD",1764938307759,[[3132.8,0.4988],[3132.7,3.19212572],[3132.5,3.48863838],[3132.2,3.67004266],[3131.3,5.07772331]],[[3133.2,0.98642572],[3133.3,3.19157243],[3133.4,4.14655981],[3133.6,0.47742572],[3139.0,30.0]]]
["bitfinex","ETHUSD",1764938340047,[[3133.1,0.4988],[3133.0,0.001],[3132.6,0.001],[3132.5,0.72559411],[3132.4,3.19241859]],[[3133.2,0.508],[3133.3,0.47742572],[3133.5,0.96222572],[3133.7,0.47742572],[3133.8,12.76533856]]]
["bitfinex","ETHUSD",1764938401632,[[3133.1,0.5968],[3133.0,0.001],[3132.7,3.19312356],[3132.6,0.001],[3132.5,3.19231637]],[[3133.2,3.19362517],[3133.3,0.98542572],[3133.4,3.19143339],[3133.5,0.47742572],[3133.7,0.47742572]]]
["bitfinex","ETHUSD",1764938472140,[[3132.4,0.5968],[3132.1,0.1159],[3132.0,3.91942232],[3131.9,3.33850272],[3131.7,0.45853529]],[[3132.5,0.12986272],[3132.7,3.66959709],[3132.9,0.47942572],[3133.1,0.405504],[3133.2,3.66947032]]]
["bitfinex","ETHUSD",1764938489566,[[3132.4,0.001],[3132.1,0.1159],[3132.0,0.001],[3131.9,0.2979],[3131.8,0.001]],[[3132.5,4.39243249],[3132.6,7.51517047],[3132.7,0.4711],[3132.8,3.66948614],[3132.9,0.1958]]]
["bitfinex","ETHUSD",1764938604527,[[3128.6,0.001],[3128.5,0.001],[3127.3,3.1975998],[3127.1,3.19782448]],[[3128.7,7.31709054],[3128.8,3.19611506],[3128.9,3.81572189],[3129.0,6.53422694],[3129.1,0.47742572]]]
["bitfinex","ETHUSD",1764938629839,[[3128.6,0.001],[3128.5,0.001],[3128.2,0.001],[3127.9,0.001],[3127.1,0.2979]],[[3128.7,27.39164195],[3128.8,3.19611506],[3128.9,0.47742572],[3129.0,6.53422694],[3129.1,0.47942572]]]
["bitfinex","ETHUSD",1764938711037,[[3128.2,0.001],[3128.1,0.001],[3127.9,0.001],[3127.8,0.001],[3127.5,0.001]],[[3128.3,8.84188985],[3128.4,3.19652218],[3128.5,3.67385149],[3128.7,3.6732414],[3128.9,0.47742572]]]
["bitfinex","ETHUSD",1764938770238,[[3127.0,0.001],[3126.6,0.001],[3126.5,0.72559411],[3126.4,6.397064],[3126.3,0.001]],[[3127.1,4.62910005],[3127.3,4.63491154],[3127.5,0.47942572],[3127.6,3.19737105],[3127.7,0.47742572]]]
["bitfinex","ETHUSD",1764938832003,[[3126.5,3.19941316],[3126.2,0.9901191],[3126.1,8.11918796],[3126.0,3.19891943],[3125.9,0.405504]],[[3126.6,0.4703],[3126.9,0.4989],[3127.0,0.002],[3127.1,0.0004],[3127.2,4.18117523]]]
["bitfinex","ETHUSD",1764938888866,[[3128.5,5.52643095],[3128.4,3.19652218],[3128.3,3.67394916],[3128.2,0.86170218],[3128.1,0.98242572]],[[3128.6,0.002],[3128.7,0.002],[3129.1,0.6506],[3129.4,0.002],[3129.7,0.506]]]
["bitfinex","ETHUSD",1764938928950,[[3129.7,0.72559411],[3129.4,3.19545675],[3129.3,3.19653243],[3129.2,0.47742572],[3129.0,0.47742572]],[[3129.8,0.9224],[3129.9,0.1839],[3130.0,3.19489199],[3130.1,0.002],[3130.2,3.19469568]]]
["bitfinex","ETHUSD",1764938943137,[[3129.7,3.92078853],[3129.5,3.19538827],[3129.3,0.001],[3129.2,3.67311102],[3129.1,0.1656]],[[3129.8,0.9216],[3129.9,0.1839],[3130.0,0.505],[3130.1,0.002],[3130.2,3.19471914]]]
["bitfinex","ETHUSD",1764939013224,[[3129.6,9.12656861],[3129.5,6.56039631],[3129.4,0.98242572],[3129.3,3.19558162],[3129.2,0.47842572]],[[3129.7,0.0004],[3129.8,0.002],[3130.1,0.002],[3130.2,0.002],[3130.4,0.002]]]
["bitfinex","ETHUSD",1764939078823,[[3130.3,0.001],[3130.1,6.3895722],[3130.0,7.01122017],[3129.9,0.001],[3129.8,1.20301983]],[[3130.4,0.9519],[3130.5,0.002],[3130.7,0.95911454],[3130.8,0.507],[3131.0,0.187]]]
["bitfinex","ETHUSD",1764939119841,[[3130.4,5.15089976],[3130.3,6.53350941],[3130.2,0.47742572],[3130.1,4.06771493],[3130.0,0.47742572]],[[3130.5,0.002],[3130.8,0.002],[3130.9,0.12986313],[3131.1,0.507],[3131.3,0.4585]]]
["bitfinex","ETHUSD",1764939161706,[[3129.6,0.001],[3129.5,0.001],[3129.3,0.001],[3129.1,0.001],[3128.8,3.19611352]],[[3129.7,4.9575515],[3129.8,3.19509516],[3129.9,0.98242572],[3130.0,3.19490896],[3130.1,0.47742572]]]
["bitfinex","ETHUSD",1764939217765,[[3129.3,10.65792112],[3129.2,6.53903996],[3129.1,0.53472572],[3129.0,7.04422144],[3128.9,0.47842572]],[[3129.4,0.0012],[3129.8,0.002],[3130.0,0.002],[3130.1,0.002],[3130.4,0.12989093]]]
["bitfinex","ETHUSD",1764939307353,[[3129.9,3.9205527],[3129.7,3.1951638],[3129.6,0.001],[3129.4,4.17689811],[3129.3,0.001]],[[3130.0,1.1531],[3130.1,0.0012],[3130.2,0.928],[3130.3,0.002],[3130.4,0.002]]]
["bitfinex","ETHUSD",1764939334717,[[3129.6,0.001],[3129.5,0.001],[3129.3,0.001],[3129.2,0.001],[3129.1,0.001]],[[3129.7,1.8106],[3129.8,4.17652363],[3129.9,0.002],[3130.0,3.67232271],[3130.1,0.0012]]]
["bitfinex","ETHUSD",1764939416836,[[3129.2,3.64668729],[3129.1,0.1947],[3129.0,3.19687002],[3128.7,1.70701983],[3128.6,7.06727891]],[[3129.6,0.0012],[3129.7,3.70049202],[3129.8,0.47742572],[3129.9,4.34733239],[3130.0,0.47942572]]]
["bitfinex","ETHUSD",1764939433472,[[3130.1,3.19476656],[3130.0,0.4814],[3129.9,3.19497003],[3129.7,0.47742572],[3129.6,3.33910349]],[[3130.3,0.00143264],[3130.5,0.5012],[3130.6,0.506],[3130.7,3.67366754],[3130.8,6.53517529]]]
["bitfinex","ETHUSD",1764939501870,[[3129.6,0.4889],[3129.5,0.001],[3129.4,0.4723],[3129.3,0.72659411],[3129.2,9.58811491]],[[3130.0,1.63132572],[3130.2,3.67213025],[3130.3,3.19601528],[3130.4,0.47942572],[3130.5,0.002]]]
["bitfinex","ETHUSD",1764939574631,[[3129.6,0.001],[3129.5,0.001],[3129.3,0.001],[3129.2,0.001],[3129.1,0.001]],[[3129.7,6.46521236],[3129.8,3.29509742],[3129.9,4.00841228],[3130.0,7.04370133],[3130.1,0.002]]]
["bitfinex","ETHUSD",1764939630685,[[3129.1,5.09572551],[3129.0,3.19690497],[3128.9,0.001],[3128.8,0.001],[3128.7,3.19619393]],[[3129.2,0.63196703],[3129.7,0.47942572],[3129.9,0.47862572],[3130.0,0.002],[3130.2,3.98835487]]]
["bitfinex","ETHUSD",1764939684981,[[3126.9,0.4774],[3126.7,0.4917],[3126.5,0.001],[3126.4,6.39710747],[3126.2,0.72659411]],[[3127.0,0.98162572],[3127.1,3.19790977],[3127.2,4.16690621],[3127.5,0.94412572],[3127.6,3.1974244]]]
["bitfinex","ETHUSD",1764939750764,[[3128.7,3.92177226],[3128.5,3.67383362],[3128.3,0.96752572],[3128.1,3.70175094],[3127.5,3.38169745]],[[3129.0,0.462],[3129.2,0.4888],[3129.3,3.19761118],[3129.4,0.47742572],[3129.5,0.507]]]
["bitfinex","ETHUSD",1764939792582,[[3128.3,0.001],[3127.9,0.001],[3127.7,3.19717936],[3127.6,0.492],[2931.0,0.00555128]],[[3128.4,5.1418479],[3128.5,3.1964249],[3128.6,0.47942572],[3128.7,3.92182965],[3128.8,4.11777258]]]
["bitfinex","ETHUSD",1764939836960,[[3127.3,0.001],[3127.0,0.001],[3126.9,0.001],[3126.7,0.4766],[3126.6,0.001]],[[3127.4,8.0040768],[3127.5,3.80290168],[3127.6,0.002],[3127.7,3.19726314],[3127.8,0.47942572]]]
["bitfinex","ETHUSD",1764939880634,[[3120.1,1.1292],[3120.0,0.001],[3119.2,3.68332789],[3119.1,0.72559411],[3119.0,3.68352153]],[[3120.5,0.4846],[3120.6,3.20451678],[3120.9,0.47742572],[3121.1,0.93432572],[3121.2,0.92309411]]]
["bitfinex","ETHUSD",1764939908735,[[3118.1,0.4273],[3117.7,3.20746444],[3117.6,0.90472572],[3117.5,3.20768121],[3116.4,11.75434223]],[[3118.3,0.523],[3118.4,3.20677632],[3118.5,3.20668222],[3118.7,0.47742572],[3118.9,0.47742572]]]
["bitfinex","ETHUSD",1764939954434,[[3120.8,5.66743041],[3120.7,3.7554518],[3120.6,0.47742572],[3120.5,1.4000872],[3120.4,3.9555386]],[[3120.9,0.002],[3122.2,3.20286977],[3122.3,3.66989082],[3122.4,0.1959],[3122.6,0.99642572]]]
["bitfinex","ETHUSD",1764940033752,[[3120.9,0.001],[3120.5,0.001],[3120.4,0.001],[3120.2,7.13643963],[3120.1,0.1542]],[[3121.0,4.11530124],[3121.1,0.47742572],[3121.2,3.71891009],[3121.3,0.47942572],[3121.4,0.002]]]
["bitfinex","ETHUSD",1764940037545,[[3120.9,0.001],[3120.5,0.001],[3120.4,0.001],[3120.2,3.93151044],[3120.1,3.78891422]],[[3121.0,4.11530124],[3121.1,3.68142861],[3121.2,0.515],[3121.3,0.47942572],[3121.4,3.20572477]]]
["bitfinex","ETHUSD",1764940135017,[[3121.0,0.405504],[3120.9,6.45653533],[3120.8,14.30661882],[3120.7,3.71540809],[3120.6,0.47742572]],[[3121.4,0.002],[3121.6,0.002],[3121.7,0.002],[3122.8,0.47742572],[3122.9,0.511]]]
["bitfinex","ETHUSD",1764940161484,[[3123.4,0.47742572],[3123.2,0.47742572],[3123.1,0.90361357],[3123.0,11.25807453],[3122.8,0.47742572]],[[3123.7,0.002],[3123.8,0.1916],[3123.9,0.4979],[3124.0,0.002],[3124.3,3.20079326]]]
["bitfinex","ETHUSD",1764940207667,[[3134.6,0.515],[3134.5,0.897504],[3134.4,0.72559411],[3134.3,4.44911267],[3134.2,0.1413]],[[3136.0,0.456],[3136.1,3.18867383],[3136.3,3.18847431],[3136.5,3.18836734],[3136.6,0.1872]]]
["bitfinex","ETHUSD",1764940242177,[[3133.1,3.66910812],[3132.8,0.47742572],[3132.7,0.72559411],[3132.5,0.001],[3128.2,5.69134356]],[[3133.5,0.9819],[3133.6,0.1872],[3134.1,0.1872],[3136.6,3.83014587]]]
["bitfinex","ETHUSD",1764940268658,[[3137.6,0.72559411],[3137.5,3.18725099],[3137.3,0.516],[3137.1,3.18761296],[3137.0,0.1481]],[[3138.6,0.4539],[3138.9,6.3716841],[3139.0,3.37800704],[3139.1,0.47742572],[3139.2,0.516]]]
["bitfinex","ETHUSD",1764940299125,[[3135.9,0.47742572],[3135.7,0.47742572],[3135.6,0.72659411],[3135.5,7.34319372],[3135.4,3.18933222]],[[3136.5,0.515],[3136.6,0.4573],[3136.7,6.376317],[3137.2,0.47742572],[3137.4,0.47742572]]]
["bitfinex","ETHUSD",1764940336755,[[3134.1,0.001],[3133.8,3.19197075],[3133.7,0.4735],[3133.6,0.47742572],[3133.5,0.001]],[[3134.3,0.514],[3134.6,0.93982572],[3134.7,6.38019586],[3134.9,0.47742572],[3135.0,3.18982585]]]
["bitfinex","ETHUSD",1764940351360,[[3134.0,0.001],[3133.8,0.001],[3133.7,0.001],[3133.5,0.001],[3132.7,3.66661605]],[[3134.1,2.58159811],[3134.2,4.86803257],[3134.3,6.38111501],[3134.5,0.47742572],[3134.6,3.19022332]]]
["bitfinex","ETHUSD",1764940408875,[[3130.0,0.4527],[3129.9,0.001],[3129.7,1.18869411],[3129.6,3.37542049],[3129.5,0.001]],[[3130.1,0.0012],[3130.2,0.512],[3130.4,3.19450332],[3130.5,0.47942572],[3130.7,3.6716402]]]
["bitfinex","ETHUSD",1764940445157,[[3130.0,0.9684],[3129.9,0.001],[3129.6,0.001],[3129.3,3.34396661],[3129.1,0.1421]],[[3130.1,4.87261182],[3130.2,3.19478132],[3130.3,0.47742572],[3130.5,0.47942572],[3130.6,4.39604323]]]
["bitfinex","ETHUSD",1764940500485,[[3126.0,0.9477],[3125.7,0.001],[3125.3,0.72559411],[3125.2,3.8506655],[3125.1,0.72559411]],[[3126.3,3.19871275],[3126.5,0.47742572],[3126.7,0.47742572],[3126.9,1.20301983],[3127.0,0.863204]]]
["bitfinex","ETHUSD",1764940524612,[[3126.5,0.457],[3126.4,0.43813396],[3126.3,0.72559411],[3126.2,6.39751712],[3126.1,1.16292572]],[[3127.0,0.512],[3127.2,0.002],[3127.3,4.15309225],[3127.5,0.47742572],[3127.7,3.674739]]]
["bitfinex","ETHUSD",1764940571710,[[3127.5,0.4998],[3127.1,0.978],[3127.0,6.3959066],[3126.9,0.47742572],[3126.8,3.19809646]],[[3128.2,3.67416599],[3128.3,0.511],[3128.4,0.95192572],[3128.6,3.92195443],[3128.7,0.60540626]]]
["bitfinex","ETHUSD",1764940602569,[[3127.5,0.001],[3127.2,4.20597731],[3127.1,3.19776057],[3126.9,0.47742572],[3126.8,0.511]],[[3127.7,0.511],[3127.8,3.19717608],[3127.9,3.38615802],[3128.0,0.47742572],[3128.1,0.4988]]]
["bitfinex","ETHUSD",1764940661530,[[3127.8,0.72559411],[3127.7,4.43886291],[3127.6,1.14958841],[3127.5,13.1927827],[3127.1,0.38246311]],[[3128.9,0.002],[3129.1,3.1958628],[3129.2,0.512],[3129.3,3.19560803],[3129.5,0.72559411]]]
["bitfinex","ETHUSD",1764940682871,[[3129.8,5.78541305],[3129.5,11.70356414],[3129.4,3.19550052],[3129.3,4.0784333],[3129.2,3.87]],[[3129.9,0.002],[3130.0,0.002],[3130.1,0.002],[3130.3,0.002],[3130.9,0.1833]]]
["bitfinex","ETHUSD",1764940737967,[[3131.7,3.19315387],[3131.6,0.47742572],[3131.5,4.39875674],[3131.4,1.20301983],[3131.1,3.74201502]],[[3131.8,0.4839],[3132.3,3.16390727],[3132.4,3.37294296],[3132.5,0.47742572],[3132.8,3.70106406]]]
["bitfinex","ETHUSD",1764940766180,[[3130.6,3.19527585],[3130.5,0.72559411],[3130.4,3.195455],[3130.3,0.001],[3130.1,3.19577925]],[[3130.7,0.658],[3130.9,0.0613],[3131.1,0.509],[3131.2,0.47742572],[3131.3,3.19356866]]]
["bitfinex","ETHUSD",1764940831951,[[3129.7,0.001],[3128.9,6.39197109],[3128.8,0.1371],[3128.5,3.19639244],[3126.4,0.47742572]],[[3129.8,5.35452552],[3129.9,3.39019236],[3130.0,0.60534896],[3130.1,3.19480582],[3130.2,0.47742572]]]
["bitfinex","ETHUSD",1764940877463,[[3130.3,3.19456844],[3130.1,4.08324138],[3129.9,1.48412572],[3129.8,3.19505755],[3128.0,4.03792572]],[[3130.4,0.0267],[3130.5,0.0004],[3130.6,0.002],[3130.8,3.67608523],[3130.9,0.1845]]]
["bitfinex","ETHUSD",1764940911369,[[3129.1,0.1912],[3128.8,0.4729],[3128.5,0.0329642],[3128.4,0.47742572],[3128.3,5.60971391]],[[3129.5,0.508],[3129.6,3.19532056],[3129.7,0.002],[3129.8,0.1825],[3130.0,3.67233905]]]
["bitfinex","ETHUSD",1764940966483,[[3131.4,0.001],[3131.0,0.001],[3130.9,3.19395123],[3130.7,3.19515299],[3130.6,0.47842572]],[[3131.5,0.932],[3131.6,0.002],[3131.9,6.57283747],[3132.1,3.67021975],[3132.2,0.002]]]
["bitfinex","ETHUSD",1764940988303,[[3130.3,0.001],[3130.1,0.1983],[3130.0,0.4706],[3129.9,0.0319499],[3129.8,0.83818555]],[[3131.5,0.47782572]]]
["bitfinex","ETHUSD",1764941058414,[[3130.8,0.4886],[3130.5,0.4607],[3130.4,3.19547447],[3130.3,0.001],[3130.2,3.19467699]],[[3131.0,3.19386777],[3131.1,0.98442572],[3131.3,0.93382572],[3131.7,0.47742572],[3195.4,27.9883545]]]
["bitfinex","ETHUSD",1764941079676,[[3129.9,0.4893],[3129.6,0.4626],[3129.3,3.19559693],[3129.1,3.30349977],[3128.7,3.19617679]],[[3130.0,3.70288817],[3130.1,3.67221182],[3130.3,0.47742572],[3130.4,3.65112918],[3130.7,3.67166617]]]
["bitfinex","ETHUSD",1764941148482,[[3128.5,0.4787],[3128.2,0.4774],[3128.1,0.1235],[3127.8,0.001],[3127.6,3.19727796]],[[3128.6,0.98462572],[3128.8,0.47742572],[3128.9,3.19603715],[3129.1,4.1519663],[3129.2,0.72559411]]]
["bitfinex","ETHUSD",1764941160112,[[3126.2,0.001],[3126.1,0.054],[3125.9,0.001],[3125.3,0.1902],[3124.4,3.67799087]],[[3126.6,1.78879411],[3126.7,0.09918507],[3126.8,4.43584624],[3126.9,0.1876],[3127.3,0.12809079]]]
["bitfinex","ETHUSD",1764941189350,[[3127.2,0.001],[3126.6,0.4551],[3125.7,3.19923444],[3125.6,3.19936562],[3125.4,0.47742572]],[[3127.3,2.34505717],[3127.5,1.20259411],[3127.6,7.05230534],[3127.8,8.11043937],[3128.2,4.20541929]]]
["bitfinex","ETHUSD",1764941227286,[[3126.3,0.001],[3125.9,0.001],[3125.6,0.001],[3125.5,0.4569],[3125.2,3.19971761]],[[3126.4,2.03082572],[3126.5,3.19846524],[3126.6,0.72559411],[3126.7,0.47742572],[3126.8,3.19817715]]]
["bitfinex","ETHUSD",1764941278738,[[3124.1,0.1935],[3124.0,0.4708],[3123.9,0.36720151],[3123.8,6.40244436],[3123.4,3.20158306]],[[3124.9,0.511],[3125.1,0.86649411],[3125.2,3.67969561],[3125.5,3.19949972],[3126.2,1.01221656]]]
["bitfinex","ETHUSD",1764941290280,[[3120.6,1.01124439],[3120.5,3.20461464],[3120.3,0.4986],[3120.1,0.405504],[3120.0,0.1935]],[[3121.0,0.47742572],[3121.2,0.47742572],[3121.4,0.47742572],[3121.6,1.20301983],[3121.7,0.9642]]]
["bitfinex","ETHUSD",1764941342169,[[3114.9,3.21035196],[3114.6,0.4603],[3114.3,0.191],[3114.2,0.72559411],[3113.9,3.73131199]],[[3115.8,0.4894],[3115.9,0.518],[3116.0,0.155],[3116.5,0.405504],[3117.1,0.4752]]]
["bitfinex","ETHUSD",1764941366249,[[3120.0,5.71260218],[3119.9,0.52],[3119.8,6.41046762],[3119.7,0.47742572],[3119.6,4.38242243]],[[3120.1,0.0012],[3121.0,0.47742572],[3121.1,0.1678],[3121.4,0.47942572],[3121.5,4.20081479]]]
["bitfinex","ETHUSD",1764941416694,[[3122.0,0.001],[3121.7,0.001],[3121.4,0.47742572],[3121.0,0.47742572],[3120.8,3.68172118]],[[3122.1,0.093],[3122.5,0.47742572],[3122.7,0.99742572],[3123.0,0.47742572],[3123.1,0.407504]]]
["bitfinex","ETHUSD",1764941422977,[[3121.5,0.1861],[3120.7,0.47742572],[3120.6,1.17859411],[3120.5,6.88662305],[3120.4,0.405504]],[[3121.8,0.52],[3122.0,0.47742572],[3122.2,0.47742572],[3122.7,0.405504],[3123.5,4.45236704]]]
["bitfinex","ETHUSD",1764941478532,[[3119.9,0.001],[3119.5,0.001],[3119.1,0.1876],[3119.0,0.4619],[3118.1,0.47742572]],[[3120.0,1.29401983],[3120.2,0.47742572],[3120.4,0.56842572],[3120.6,3.20451528],[3120.7,0.47742572]]]
["bitfinex","ETHUSD",1764941505052,[[3114.2,6.4221951],[3114.1,0.1839],[3114.0,3.21128229],[3113.7,3.21152752],[3113.6,0.64234586]],[[3114.4,0.47742572],[3114.6,0.47742572],[3114.8,1.00242572],[3115.1,0.47742572],[3117.5,0.17757822]]]
["bitfinex","ETHUSD",1764941531080,[[3115.1,0.1753],[3114.8,0.001],[3114.7,3.69984351],[3114.6,12.84274064],[3114.4,4.47523243]],[[3115.3,0.524],[3115.6,0.002],[3115.9,0.182],[3116.0,0.4828],[3116.7,3.20856946]]]
["bitfinex","ETHUSD",1764941571148,[[3111.2,9.64258164],[3111.1,0.4851],[3111.0,4.51986138],[3110.9,0.001],[3110.8,0.1958]],[[3111.7,0.47742572],[3111.8,0.527],[3112.0,0.47742572],[3112.5,3.69030523],[3112.7,3.21266581]]]
["bitfinex","ETHUSD",1764941595883,[[3112.3,12.85223144],[3112.1,0.1925],[3112.0,4.18624408],[3111.8,0.525],[3111.6,0.74032675]],[[3113.0,0.47742572],[3113.2,0.96992572],[3113.4,0.47742572],[3113.5,0.0012],[3113.6,0.152]]]
["bitfinex","ETHUSD",1764941620242,[[3119.5,0.523],[3119.4,0.4584],[3119.3,0.1582],[3119.1,4.72944562],[3118.6,0.87063851]],[[3119.6,0.002],[3120.0,0.002],[3121.0,0.6929],[3121.4,3.20373254],[3121.7,0.523]]]
["bitfinex","ETHUSD",1764941660779,[[3119.4,0.001],[3119.2,12.82375175],[3119.1,0.1914],[3119.0,0.001],[3118.9,4.1389196]],[[3120.0,0.4583],[3120.3,0.47942572],[3120.4,0.7107],[3120.5,0.47742572],[3120.7,0.47942572]]]
["bitfinex","ETHUSD",1764941673999,[[3120.3,9.61446012],[3120.2,0.47742572],[3120.1,3.2049806],[3120.0,0.47742572],[3119.7,4.91621727]],[[3120.7,1e-08],[3121.4,0.47742572],[3121.5,0.002],[3121.6,1.72501983],[3121.7,3.39314269]]]
["bitfinex","ETHUSD",1764941736503,[[3118.7,0.001],[3118.6,0.001],[3118.3,0.001],[3118.0,0.001],[3117.8,9.62216946]],[[3118.8,3.25396404],[3118.9,3.20630892],[3119.0,3.68559939],[3119.2,0.47742572],[3119.4,3.6851993]]]
["bitfinex","ETHUSD",1764941764317,[[3115.0,0.473],[3114.9,0.4754],[3114.8,6.421958],[3114.6,3.21058455],[3114.4,0.001]],[[3115.1,0.47742572],[3115.2,0.519],[3115.3,0.47742572],[3115.5,0.47742572],[3115.9,4.18107386]]]
["bitfinex","ETHUSD",1764941808212,[[3116.3,4.48803363],[3116.1,3.20904018],[3116.0,4.17203737],[3115.8,3.20934913],[3115.7,0.518]],[[3116.4,0.0012],[3116.7,0.47742572],[3116.8,0.518],[3116.9,0.66362572],[3117.1,0.95592572]]]
["bitfinex","ETHUSD",1764941821923,[[3116.3,0.461],[3115.9,0.001],[3115.3,16.0498186],[3115.2,0.1926]],[[3116.4,1.24479411],[3116.5,0.60591892],[3116.8,0.47942572],[3116.9,0.6647],[3117.3,0.47742572]]]
["bitfinex","ETHUSD",1764941882341,[[3116.3,4.32183367],[3116.2,3.20903294],[3116.0,3.20921879],[3115.9,1.21292506],[3115.7,0.47742572]],[[3116.4,0.5166],[3116.9,0.47742572],[3117.1,0.95982572],[3117.3,0.47742572],[3117.6,3.20764413]]]
["bitfinex","ETHUSD",1764941909050,[[3115.2,0.001],[3114.7,3.21052009],[3114.6,6.42137032],[3114.5,0.4863],[3114.2,3.21109755]],[[3115.3,2.20791027],[3115.4,0.72559411],[3115.5,0.47742572],[3115.6,1.14429324],[3115.8,3.6868789]]]
["bitfinex","ETHUSD",1764941959687,[[3115.3,0.001],[3115.2,0.001],[3114.3,0.4753],[3114.2,9.63325574],[3114.1,0.1811]],[[3115.4,3.80788934],[3115.5,0.516],[3115.7,0.47742572],[3115.8,0.002],[3116.0,3.20928517]]]
["bitfinex","ETHUSD",1764941980279,[[3108.9,1.30647383],[3108.1,0.1981],[3108.0,0.4892],[3107.9,0.1921],[3107.7,3.21776316]],[[3109.2,0.4622],[3109.5,0.72559411],[3109.6,12.85812],[3109.9,0.5707],[3110.4,10.734672]]]
["bitfinex","ETHUSD",1764942018537,[[3107.9,0.001],[3107.8,0.003],[3107.5,6.43604182],[3107.4,1.33264463],[3107.2,3.22126741]],[[3108.0,0.47742572],[3108.1,0.52],[3108.2,0.47742572],[3108.3,4.22729331],[3108.4,0.9589]]]
["bitfinex","ETHUSD",1764942035950,[[3104.6,1.23113623],[3103.5,0.4754],[3102.7,3.75199908],[3102.6,0.03223103],[3101.9,4.49675026]],[[3104.7,1.20301983],[3105.0,4.66445026],[3105.1,0.47742572],[3105.2,0.405504],[3105.5,0.47742572]]]
["bitfinex","ETHUSD",1764942073529,[[3102.9,3.22276142],[3102.5,0.001],[3102.3,0.4773],[3102.0,3.22368526],[3101.7,4.26243291]],[[3103.7,0.4772],[3103.8,0.538],[3104.0,0.405504],[3104.3,0.72559411],[3104.4,9.66370311]]]
["bitfinex","ETHUSD",1764942081629,[[3099.5,0.50956326],[3099.4,7.94075017],[3099.3,0.54],[3099.2,16.13319565],[3098.9,0.72559411]],[[3101.6,0.47742572],[3101.9,0.58632572],[3102.0,3.22375441],[3102.7,3.2230905],[3102.9,0.47742572]]]
["bitfinex","ETHUSD",1764942109500,[[3094.5,4.79966183],[3094.1,3.23186436],[3094.0,0.4893],[3093.7,3.23233845],[3093.4,3.23261411]],[[3095.4,0.405504],[3095.5,0.1],[3095.6,0.405504],[3095.7,0.72559411],[3095.8,7.311122]]]
["bitfinex","ETHUSD",1764942134409,[[3096.4,3.22952539],[3096.3,3.72648119],[3095.6,3.23032496],[3095.0,0.556],[3094.8,5.68538822]],[[3097.1,0.1],[3097.8,0.556],[3097.9,0.47742572],[3098.0,0.72559411],[3098.1,6.57031794]]]
["bitfinex","ETHUSD",1764942170089,[[3091.7,1.62052342],[3091.1,0.4729],[3091.0,0.1948],[3090.5,3.23570154],[3090.4,5.68538822]],[[3092.6,0.72559411],[3092.7,7.62846844],[3092.9,0.47742572],[3093.0,3.2331397],[3093.2,0.88292972]]]
["bitfinex","ETHUSD",1764942193178,[[3093.4,6.4653779],[3093.3,0.4838],[3093.1,3.23292882],[3093.0,3.23309582],[3092.6,0.552]],[[3094.3,0.1],[3094.6,0.72559411],[3094.7,8.12969538],[3094.9,0.47742572],[3095.1,3.70843915]]]
["bitfinex","ETHUSD",1764942227394,[[3095.0,1.66384328],[3094.8,12.92490628],[3094.4,3.71002325],[3094.2,0.47742572],[3091.7,3.24536899]],[[3095.4,0.47742572],[3095.6,0.47742572],[3095.8,0.47742572],[3096.3,3.23171873]]]
["bitfinex","ETHUSD",1764942266757,[[3095.8,9.69054846],[3095.7,3.71755106],[3095.6,0.47742572],[3095.4,0.47742572],[3095.3,4.58330567]],[[3096.3,0.002],[3096.7,0.47942572],[3096.9,1.02042572],[3097.0,0.002],[3097.2,0.4533]]]
["bitfinex","ETHUSD",1764942276856,[[3095.6,0.4567],[3095.5,1.01842572],[3095.3,6.3395628],[3095.2,16.15404495],[3095.1,0.66122572]],[[3096.3,0.002],[3096.6,0.47742572],[3096.7,0.002],[3096.8,0.541],[3096.9,0.47742572]]]
["bitfinex","ETHUSD",1764942331225,[[3097.5,0.001],[3097.1,0.001],[3096.9,0.001],[3096.8,0.001],[3096.7,9.68767065]],[[3097.8,0.6911],[3098.0,0.72559411],[3098.2,3.22771146],[3098.7,3.70464846],[3098.8,6.41553145]]]
["bitfinex","ETHUSD",1764942341238,[[3097.5,0.001],[3097.2,0.001],[3097.1,0.1977],[3096.9,0.001],[3096.8,0.4876]],[[3097.7,0.47742572],[3098.0,0.47742572],[3098.2,0.93112572],[3098.4,0.72559411],[3098.5,1.04402972]]]
["bitfinex","ETHUSD",1764942366252,[[3095.3,0.9652],[3095.2,0.001],[3095.1,0.1949],[3095.0,0.003],[3094.7,9.69399294]],[[3095.4,0.47742572],[3095.7,0.47742572],[3095.9,0.47742572],[3096.1,3.70737828],[3096.3,3.70716672]]]
["bitfinex","ETHUSD",1764942404090,[[3090.2,2.12249421],[3090.0,0.1927],[3089.9,3.2362567],[3089.6,3.23657183],[3088.9,3.23732108]],[[3090.5,0.535],[3091.1,0.405504],[3091.4,0.72559411],[3091.5,5.86808282],[3091.8,3.23438222]]]
["bitfinex","ETHUSD",1764942422617,[[3092.5,0.4712],[3092.4,9.70120293],[3092.1,3.2339871],[3092.0,0.66682572],[3091.9,3.23417747]],[[3093.2,0.535],[3093.8,0.1594],[3094.1,0.405504],[3094.3,0.4522],[3094.4,0.72559411]]]
["bitfinex","ETHUSD",1764942460420,[[3091.2,6.46997928],[3090.9,3.43509614],[3090.4,0.72559411],[3090.3,3.23589797],[3090.0,3.2361593]],[[3092.0,0.534],[3092.5,0.405504],[3092.6,0.4611],[3092.7,0.72559411],[3092.8,6.4345964]]]
["bitfinex","ETHUSD",1764942499620,[[3094.4,12.92657704],[3094.2,0.47742572],[3094.1,0.52311957],[3094.0,0.47742572],[3093.9,4.66059411]],[[3095.0,0.102],[3095.4,0.002],[3095.8,0.47742572],[3095.9,0.1942]]]
["bitfinex","ETHUSD",1764942542120,[[3095.8,0.03230182],[3095.7,0.4547],[3095.6,16.1519576],[3095.5,6.68759575],[3095.4,0.001]],[[3096.6,0.002],[3096.7,0.002],[3096.9,0.2005],[3097.0,0.4958],[3097.6,0.47742572]]]
["bitfinex","ETHUSD",1764942568138,[[3096.3,1.3598962],[3096.2,12.91906204],[3096.1,0.533],[3096.0,0.47742572],[3095.6,1.60852383]],[[3097.3,0.47742572],[3097.7,3.22820271],[3097.8,0.47742572],[3098.0,0.47742572],[3098.3,3.22761302]]]
["bitfinex","ETHUSD",1764942577536,[[3096.8,9.68741925],[3096.6,3.22924615],[3096.3,0.4646],[3096.2,1.59694201],[3096.1,4.33582776]],[[3097.5,0.4597],[3097.6,0.7277],[3097.7,0.47742572],[3098.3,6.93278334],[3098.6,6.82296995]]]
["bitfinex","ETHUSD",1764942630722,[[3096.5,0.001],[3096.3,6.4593224],[3096.2,0.001],[3096.1,0.001],[3095.9,3.23102363]],[[3096.6,0.9277],[3096.8,0.53],[3096.9,0.194],[3097.0,0.72559411],[3097.1,3.22883012]]]
["bitfinex","ETHUSD",1764942644771,[[3099.4,5.82805475],[3099.3,3.74289158],[3099.2,5.85761266],[3099.0,3.70418224],[3098.3,0.64596992]],[[3099.5,0.0004],[3099.8,0.002],[3099.9,0.002],[3100.2,0.002],[3101.0,0.6801]]]
["bitfinex","ETHUSD",1764942704589,[[3098.1,6.45556954],[3098.0,3.71696753],[3097.8,3.22804994],[3097.7,0.4967],[3097.6,6.93954624]],[[3098.4,0.002],[3100.5,3.22536514],[3100.9,6.42614892],[3101.2,3.88972875],[3101.5,8.282]]]
["bitfinex","ETHUSD",1764942732306,[[3099.0,7.12372403],[3098.9,3.22695106],[3098.8,6.32487982],[3098.7,3.22709235],[3098.6,0.47742572]],[[3099.1,0.002],[3099.5,0.002],[3099.9,0.1887],[3100.0,0.4641],[3100.5,0.47742572]]]
["bitfinex","ETHUSD",1764942758450,[[3105.9,0.867604],[3105.7,7.55904821],[3105.6,10.4958593],[3105.5,0.47742572],[3105.4,3.22015781]],[[3106.0,0.002],[3106.4,0.002],[3107.0,0.1887],[3107.1,0.4646],[3108.2,0.1887]]]
["bitfinex","ETHUSD",1764942791286,[[3104.9,0.001],[3104.7,6.44184401],[3104.3,3.22129011],[3104.0,0.47742572],[3103.9,3.22169892]],[[3105.0,1.4448],[3105.6,3.41609454],[3105.7,3.21990219],[3105.8,0.405504],[3105.9,0.72559411]]]
["bitfinex","ETHUSD",1764942830724,[[3102.9,0.001],[3102.5,0.001],[3102.2,9.67155637],[3102.1,0.1875],[3102.0,0.4633]],[[3103.0,2.92754438],[3103.2,0.47742572],[3103.3,3.22239401],[3103.4,0.47742572],[3103.5,3.62769932]]]
["bitfinex","ETHUSD",1764942856377,[[3102.9,0.4942],[3102.6,0.4596],[3102.5,0.001],[3102.4,12.89321962],[3101.9,3.70116703]],[[3103.0,0.47742572],[3103.2,0.47742572],[3103.4,0.002],[3103.5,0.47742572],[3103.6,0.4793]]]
["bitfinex","ETHUSD",1764942902746,[[3105.0,6.22408764],[3104.6,0.405504],[3104.5,0.72559411],[3104.4,21.61871052],[3104.2,1.43402662]],[[3106.1,0.47742572],[3106.2,0.6418],[3106.7,1.00242572],[3107.0,3.21858693],[3107.3,0.47742572]]]
["bitfinex","ETHUSD",1764942920062,[[3108.7,3.21677871],[3108.5,3.74098568],[3108.3,3.217141],[3108.1,0.67012572],[3107.8,0.405504]],[[3108.8,0.0897],[3109.2,0.47742572],[3109.3,0.647],[3109.4,0.47742572],[3109.6,3.21591111]]]
["bitfinex","ETHUSD",1764942980662,[[3108.0,3.2174128],[3107.5,0.522],[3107.4,3.21905213],[3107.1,0.66052572],[3106.9,0.97112572]],[[3108.3,0.0049],[3108.4,0.5898],[3108.8,0.002],[3108.9,0.0961],[3109.0,0.72559411]]]
["bitfinex","ETHUSD",1764943002314,[[3107.4,0.001],[3107.2,6.43666322],[3107.0,0.001],[3106.8,0.522],[3106.7,0.001]],[[3107.5,0.0545],[3107.6,0.47742572],[3107.7,0.4897],[3107.8,0.61592572],[3108.0,0.47742572]]]
["bitfinex","ETHUSD",1764943040372,[[3103.5,0.001],[3103.2,3.22243829],[3103.1,0.1823],[3103.0,3.68536897],[3102.8,0.001]],[[3103.6,0.0998],[3103.7,1.72501983],[3103.8,3.22191211],[3103.9,0.72559411],[3104.0,3.69908407]]]
["bitfinex","ETHUSD",1764943066290,[[3104.7,0.9713],[3104.3,7.60033774],[3104.2,3.22139958],[3104.1,0.94098883],[3104.0,0.523]],[[3104.8,0.47742572],[3105.0,0.47742572],[3105.2,0.47942572],[3105.3,0.522],[3107.2,4.85431255]]]
["bitfinex","ETHUSD",1764943108164,[[3103.7,4.19546088],[3103.6,3.22206033],[3103.5,0.001],[3102.6,3.88179068],[3100.9,3.07133499]],[[3103.8,0.47742572],[3104.0,0.47742572],[3104.1,0.521],[3104.2,0.47742572],[3104.4,0.47742572]]]
["bitfinex","ETHUSD",1764943151164,[[3101.7,0.001],[3101.2,0.488],[3101.1,0.1804],[3100.9,3.22482642],[3100.8,3.2249606]],[[3101.8,5.83846794],[3101.9,3.22386208],[3102.0,0.47742572],[3102.1,7.19855474],[3102.2,3.70098766]]]
["bitfinex","ETHUSD",1764943201506,[[3101.3,1.34764543],[3101.0,3.22567747],[3100.9,0.001],[3100.8,0.1878],[3100.6,0.001]],[[3101.4,0.32942572],[3101.6,0.47742572],[3101.7,0.52],[3101.8,1.20501983],[3101.9,9.56385442]]]
["bitfinex","ETHUSD",1764943217542,[[3102.1,0.5678],[3101.8,0.4775],[3101.7,14.10670172],[3101.6,3.22414157],[3101.4,6.23016631]],[[3103.4,3.22234978],[3103.5,0.002],[3103.8,0.002],[3103.9,0.4759],[3104.0,3.31779884]]]
["bitfinex","ETHUSD",1764943286193,[[3105.3,9.66090231],[3105.2,7.29767092],[3105.1,1.17572572],[3105.0,4.70825877],[3104.9,1.18069411]],[[3106.2,0.499],[3106.3,0.47742572],[3106.5,0.47742572],[3106.7,1.00342572],[3106.9,1.20301983]]]
["bitfinex","ETHUSD",1764943299208,[[3107.6,6.43583472],[3107.5,4.07275142],[3107.4,0.525],[3107.3,9.61031941],[3107.2,0.185]],[[3107.9,0.1993],[3108.1,0.459],[3108.2,0.002],[3108.5,0.1973],[3109.0,0.1826]]]
["bitfinex","ETHUSD",1764943340904,[[3106.9,0.001],[3106.8,0.001],[3106.5,0.001],[3106.4,0.001],[3105.9,9.65903601]],[[3107.0,0.9575],[3107.1,0.72559411],[3107.2,3.21840478],[3107.7,3.21784895],[3107.9,0.1994]]]
["bitfinex","ETHUSD",1764943367785,[[3106.5,0.001],[3106.4,0.001],[3106.2,0.001],[3106.1,0.1869],[3105.7,0.47742572]],[[3106.6,0.72559411],[3106.9,1.15632572],[3107.2,3.21837709],[3107.5,0.47742572],[3107.7,3.21788704]]]
["bitfinex","ETHUSD",1764943435475,[[3104.9,2.09781033],[3104.8,10.8138461],[3104.5,0.47742572],[3104.4,3.22223109],[3104.3,0.99642572]],[[3105.7,0.519],[3105.8,0.72559411],[3105.9,3.87860687],[3106.0,0.4775],[3106.1,0.47742572]]]
["bitfinex","ETHUSD",1764943441360,[[3104.8,3.22181806],[3104.6,3.22101601],[3104.4,0.001],[3104.3,3.87789517],[3104.2,0.519]],[[3105.3,0.09922572],[3105.4,0.4775],[3105.5,0.519],[3105.6,0.72559411],[3105.7,6.43977202]]]
["bitfinex","ETHUSD",1764943489457,[[3104.1,0.4632],[3104.0,0.001],[3103.7,0.4863],[3103.5,9.66750553],[3103.4,0.001]],[[3104.2,0.99642572],[3104.4,0.47742572],[3104.6,0.47742572],[3104.7,3.94653479],[3104.8,0.93192572]]]
["bitfinex","ETHUSD",1764943545013,[[3104.8,5.51696707],[3104.7,3.22091855],[3104.6,0.99542572],[3104.5,3.22110487],[3104.4,0.47742572]],[[3104.9,0.0012],[3105.3,0.002],[3105.5,0.002],[3105.7,0.002],[3105.8,0.47742572]]]
["bitfinex","ETHUSD",1764943587850,[[3105.8,8.05294436],[3105.7,1.47812572],[3105.4,0.47742572],[3105.3,0.72559411],[3103.8,3.35921906]],[[3105.9,0.0012],[3106.9,0.47742572],[3107.1,0.47742572],[3107.3,0.4731],[3107.6,0.47742572]]]
["bitfinex","ETHUSD",1764943637257,[[3105.0,0.001],[3104.9,0.001],[3104.8,9.66245416],[3104.7,0.001],[3104.6,0.001]],[[3105.5,0.93482572],[3105.7,1.20301983],[3105.8,0.002],[3105.9,1.18472572],[3106.0,3.22158318]]]
["bitfinex","ETHUSD",1764943680686,[[3107.7,4.35902717],[3107.6,3.69534289],[3107.5,0.516],[3107.4,3.21811472],[3107.3,1.37121983]],[[3107.8,0.0012],[3108.7,0.4681],[3108.8,0.47742572],[3109.0,0.66652572],[3109.1,0.72559411]]]
["bitfinex","ETHUSD",1764943712596,[[3111.4,3.21393745],[3111.3,6.42818114],[3111.2,0.72559411],[3111.1,4.17918376],[3111.0,1.1593]],[[3111.9,0.6218],[3112.7,0.518],[3112.9,0.186],[3113.1,0.72559411],[3113.2,3.21215886]]]
["bitfinex","ETHUSD",1764943722641,[[3110.4,9.64506171],[3110.3,0.517],[3110.1,3.69273691],[3110.0,6.88498162],[3109.9,0.4815]],[[3111.2,0.94022572],[3111.3,0.4967],[3111.4,0.47742572],[3111.6,0.47742572],[3111.7,3.93927629]]]
["bitfinex","ETHUSD",1764943783065,[[3109.2,0.4738],[3109.0,10.28905436],[3108.9,3.21651611],[3108.8,0.1716],[3108.7,6.90672158]],[[3109.6,0.516],[3110.1,0.47742572],[3110.4,4.26837153],[3110.5,3.21493249],[3110.6,0.47742572]]]
["bitfinex","ETHUSD",1764943800784,[[3109.9,4.15313747],[3109.8,3.21563729],[3109.6,3.21582397],[3109.4,13.99272577],[3109.3,1.02558729]],[[3110.0,0.002],[3110.4,0.516],[3110.6,0.47742572],[3110.8,0.47742572],[3110.9,0.4677]]]
["bitfinex","ETHUSD",1764943835699,[[3114.1,3.21119297],[3113.9,0.47742572],[3113.6,3.72667],[3112.0,6.63341944],[3111.6,3.35921906]],[[3115.0,0.7083],[3115.3,0.1933],[3115.8,0.47742572],[3116.0,3.68673018],[3116.2,0.1933]]]
["bitfinex","ETHUSD",1764943860852,[[3114.3,3.21097007],[3114.0,0.1892],[3113.8,3.66424343],[3113.1,3.68959553],[2907.4,0.19516291]],[[3114.5,0.4989],[3114.8,0.052],[3114.9,3.3995823],[3115.0,0.99242572],[3115.1,3.2101798]]]
["bitfinex","ETHUSD",1764943904924,[[3112.2,0.4761],[3112.1,0.1964],[3112.0,0.492],[3111.6,0.001],[3111.5,0.515]],[[3112.6,0.47662572],[3112.7,0.515],[3112.8,0.72559411],[3112.9,7.30784415],[3113.1,0.4839]]]
["bitfinex","ETHUSD",1764943936697,[[3110.1,4.33203069],[3110.0,0.001],[3109.9,6.43087626],[3109.7,1.24059411],[3109.6,3.21684769]],[[3110.2,0.47742572],[3110.4,0.47742572],[3110.6,0.47742572],[3111.0,3.21447848],[3111.1,0.515]]]
["bitfinex","ETHUSD",1764943975866,[[3106.2,0.001],[3106.1,0.001],[3105.9,0.001],[3105.8,0.001],[3105.4,0.4671]],[[3106.3,5.65937297],[3106.4,3.69658891],[3106.5,6.71861076],[3106.6,3.69640075],[3106.8,3.6962194]]]
["bitfinex","ETHUSD",1764943988267,[[3104.3,0.001],[3104.1,0.1895],[3103.9,0.4987],[3103.7,3.22195984],[3103.3,3.22236177]],[[3104.4,0.88292972],[3104.5,1.24159411],[3104.6,3.22103723],[3104.8,0.47742572],[3105.0,0.4668]]]
["bitfinex","ETHUSD",1764944039478,[[3103.1,1.1401],[3103.0,0.001],[3102.8,6.44576224],[3102.7,0.001],[3102.5,3.22318717]],[[3103.2,0.47742572],[3103.4,0.99542572],[3103.6,4.42512858],[3103.7,3.22198286],[3110.5,1.16657898]]]
["bitfinex","ETHUSD",1764944059180,[[3104.0,5.43546018],[3103.8,6.4435144],[3103.4,3.22221683],[3103.2,3.22242709],[3103.0,7.33336373]],[[3104.1,0.002],[3104.9,0.47742572],[3105.1,0.47942572],[3105.2,1.24159411],[3105.3,3.69777097]]]
["bitfinex","ETHUSD",1764944146751,[[3105.0,0.001],[3104.6,0.001],[3104.3,0.001],[3104.0,0.001],[3103.8,3.87]],[[3105.1,4.37422298],[3105.2,3.69783321],[3105.3,0.72559411],[3105.4,3.22102391],[3105.5,7.91240724]]]
["bitfinex","ETHUSD",1764944162807,[[3105.3,0.4965],[3104.8,0.4997],[3104.7,12.88369244],[3104.6,0.47742572],[3101.3,7.36783184]],[[3105.4,0.0008],[3105.5,0.47942572],[3105.8,0.99442572],[3105.9,0.1495],[3106.0,0.96482572]]]
["bitfinex","ETHUSD",1764944208779,[[3105.6,8.47241754],[3105.4,3.69855613],[3105.3,0.4977],[3105.2,0.47742572],[3105.0,0.001]],[[3106.1,0.4525],[3106.2,0.002],[3106.3,0.002],[3106.5,0.47742572],[3106.7,0.47942572]]]
["bitfinex","ETHUSD",1764944247105,[[3106.0,5.77352975],[3105.9,6.44035631],[3105.8,0.99142572],[3105.7,3.21987083],[3105.5,4.42407112]],[[3106.1,0.0012],[3106.2,0.002],[3106.3,0.002],[3106.5,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1764944286869,[[3106.5,0.9477],[3106.4,6.9513205],[3106.1,0.67042572],[3105.9,5.81733259],[3105.4,0.406504]],[[3107.4,0.96442572],[3107.5,3.21802091],[3108.0,4.20795902],[3108.5,10.12175485],[3109.7,0.05]]]
["bitfinex","ETHUSD",1764944352842,[[3106.5,0.001],[3106.2,0.001],[3106.1,6.63105169],[3106.0,0.9961],[3105.9,0.001]],[[3106.7,0.47742572],[3106.9,0.94782572],[3107.0,4.45715347],[3107.1,3.69588394],[3107.2,0.1842]]]
["bitfinex","ETHUSD",1764944365023,[[3106.2,0.001],[3106.1,0.001],[3105.9,0.001],[3105.8,0.001],[3104.8,0.4831]],[[3106.3,17.91269262],[3106.5,0.88292972],[3106.6,16.89499693],[3106.7,3.69627779],[3107.9,0.002]]]
["bitfinex","ETHUSD",1764944386681,[[3105.1,0.4887],[3104.2,0.66082572]],[[3105.3,0.513],[3105.7,3.88679043]]]
["bitfinex","ETHUSD",1764944442875,[[3104.5,0.001],[3104.3,3.22130468],[3104.2,4.21285847],[3104.1,0.5098],[3104.0,0.47842572]],[[3105.1,1.09532572],[3105.2,0.47742572],[3105.4,0.47742572],[3105.5,0.002],[3105.8,13.35655508]]]
["bitfinex","ETHUSD",1764944465716,[[3104.5,1.39824929],[3104.2,0.47842572],[3104.1,3.22253761],[3104.0,0.001]],[[3104.6,0.002],[3105.0,3.22061482],[3105.1,3.73357785],[3105.4,4.16475744],[3105.5,0.1892]]]
["bitfinex","ETHUSD",1764944515739,[[3101.5,0.32253503],[3101.4,6.44870058],[3101.3,0.001],[3101.1,0.513],[3101.0,3.70216001]],[[3102.1,3.80068777],[3102.3,3.70086606],[3102.5,0.99042572],[3102.6,3.22312465],[3103.7,0.96804327]]]
["bitfinex","ETHUSD",1764944542192,[[3101.3,0.001],[3100.9,0.001],[3100.7,3.95064046],[3100.5,0.513],[3100.2,3.70298683]],[[3101.5,0.47742572],[3101.6,3.73719268],[3101.7,3.70152607],[3101.9,0.47742572],[3102.0,0.002]]]
["bitfinex","ETHUSD",1764944577986,[[3099.5,3.22632108],[3099.1,3.87],[3098.8,0.47742572],[3098.6,3.70462104],[3098.3,3.70497883]],[[3100.5,0.09958507],[3101.3,1.13109811],[3101.4,18.24327528],[3101.6,7.23320903],[3101.8,0.47742572]]]
["bitfinex","ETHUSD",1764944658257,[[3102.8,6.95777409],[3102.7,0.72559411],[3102.5,3.22317844],[3102.4,0.47742572],[3102.1,3.22358442]],[[3103.5,3.22216851],[3103.6,0.57705144],[3103.7,3.22197676],[3103.8,0.47942572],[3103.9,0.512]]]
["bitfinex","ETHUSD",1764944689430,[[3102.8,0.001],[3102.4,0.001],[3102.1,0.001],[3101.9,3.22379985],[3101.6,0.50966714]],[[3102.9,4.52563713],[3103.0,3.22269078],[3103.1,0.47942572],[3103.2,10.47829664],[3103.3,0.88292972]]]
["bitfinex","ETHUSD",1764944745260,[[3105.6,0.47742572],[3105.5,0.517],[3105.4,0.47742572],[3105.3,0.72559411],[3105.2,3.87]],[[3105.9,0.002],[3106.0,0.09982572],[3107.0,0.405504],[3107.1,1.20301983],[3107.2,16.09365805]]]
["bitfinex","ETHUSD",1764944774162,[[3105.5,0.47842572],[3105.4,0.515],[3105.3,0.47742572],[3105.2,0.001],[3105.1,0.47842572]],[[3105.9,0.0012],[3106.1,3.21950617],[3106.3,3.22129383],[3106.5,0.47742572],[3108.7,4.11303207]]]
["bitfinex","ETHUSD",1764944785497,[[3105.5,0.001],[3105.3,7.56767871],[3105.2,0.4794],[3105.1,4.21393079],[3104.9,0.47842572]],[[3105.9,0.6493],[3106.1,6.43910688],[3106.3,3.22129232],[3106.4,0.1956],[3107.7,4.33451428]]]
["bitfinex","ETHUSD",1764944860169,[[3103.7,1.1325],[3103.5,3.22209639],[3103.3,3.69977127],[3103.0,0.89498886],[3097.6,10.0]],[[3103.8,0.0012],[3104.1,3.22160599],[3104.2,0.515],[3104.3,3.2213622],[3104.5,0.002]]]
["bitfinex","ETHUSD",1764944873504,[[3102.8,0.001],[3102.5,4.8373971],[3102.4,0.001],[3102.1,0.001],[3101.9,2.30838521]],[[3103.8,0.6734],[3104.0,0.47742572],[3104.2,0.47942572],[3104.3,6.44278282],[3104.4,0.513]]]
["bitfinex","ETHUSD",1764944955589,[[3102.8,0.001],[3102.7,0.001],[3102.5,0.001],[3102.4,0.001],[3102.1,0.001]],[[3102.9,10.58243205],[3103.0,3.70011895],[3103.1,0.513],[3103.2,8.08723926],[3103.3,0.47942572]]]
["bitfinex","ETHUSD",1764944981630,[[3103.0,0.9398],[3102.8,0.001],[3102.7,3.22396671],[3102.5,3.22419154],[3102.1,8.08733346]],[[3103.1,0.002],[3103.2,3.22448062],[3103.3,0.002],[3103.4,8.59803282],[3103.5,0.47942572]]]
["bitfinex","ETHUSD",1764945025985,[[3103.7,1.71809273],[3103.1,0.1853],[3103.0,3.96457735],[3102.9,0.60640493],[3102.5,3.70156515]],[[3104.2,0.002],[3104.6,0.405504],[3104.7,0.4714],[3104.8,9.66249109],[3104.9,0.002]]]
["bitfinex","ETHUSD",1764945059140,[[3105.8,0.519],[3105.5,0.47742572],[3105.4,3.22016015],[3105.3,0.96132572],[3105.2,3.41484433]],[[3106.5,3.21905681],[3106.7,0.93982572],[3106.8,0.90719411],[3106.9,6.73448442],[3107.0,0.1816]]]
["bitfinex","ETHUSD",1764945085776,[[3111.6,1.13109811],[3111.5,6.42776794],[3111.4,0.95332572],[3111.2,3.69153653],[3111.1,3.40491587]],[[3111.7,0.002],[3112.9,0.4587],[3113.0,3.40096962],[3113.2,0.1886],[3113.3,3.21211546]]]
["bitfinex","ETHUSD",1764945121276,[[3108.5,0.001],[3108.2,0.001],[3107.9,0.001],[3107.6,0.1924],[3107.0,0.4984]],[[3109.0,1.30051983],[3109.1,9.64912098],[3109.3,3.73922041],[3109.8,6.90912599],[3110.4,3.21509339]]]
["bitfinex","ETHUSD",1764945138614,[[3109.8,0.47742572],[3109.6,0.47742572],[3109.4,0.47742572],[3109.3,1.20509411],[3109.2,9.64878423]],[[3110.5,0.0012],[3110.7,0.523],[3110.9,0.47742572],[3111.1,0.95072572],[3111.3,0.47742572]]]
["bitfinex","ETHUSD",1764945179149,[[3109.7,3.70134428],[3109.6,3.69327224],[3109.5,0.523],[3109.4,4.11055624],[3109.2,3.69364481]],[[3109.8,0.0012],[3110.7,0.72559411],[3110.8,3.21464738],[3110.9,0.4581],[3111.0,0.1834]]]
["bitfinex","ETHUSD",1764945187883,[[3111.2,1.18372572],[3111.1,0.4951],[3111.0,0.405504],[3110.7,3.94021448],[3110.4,0.47742572]],[[3112.3,0.4921],[3112.4,0.72559411],[3112.5,9.83615426],[3112.9,0.524],[3113.2,5.62761693]]]
["bitfinex","ETHUSD",1764945226106,[[3111.5,0.47742572],[3111.4,0.36915163],[3111.3,3.87179057],[3111.2,0.47742572],[3111.1,0.522]],[[3112.1,0.002],[3112.5,0.493],[3112.6,1.20301983]]]
["bitfinex","ETHUSD",1764945245268,[[3113.4,0.47742572],[3113.2,0.47742572],[3113.1,0.1918],[3113.0,0.95302572],[3112.5,0.1825]],[[3114.1,0.0857],[3114.8,0.4634],[3114.9,1.72501983],[3115.0,13.02190083],[3115.2,10.76138392]]]
["bitfinex","ETHUSD",1764945282440,[[3114.4,0.001],[3114.1,0.47742572],[3114.0,4.25196022],[3113.9,0.94732572]],[[3114.8,0.0992],[3115.3,1.39191983],[3115.4,9.62958207],[3115.6,0.47742572],[3115.7,3.209596]]]
["bitfinex","ETHUSD",1764945304596,[[3109.8,0.001]],[[3110.9,0.0992],[3111.0,3.21440051],[3111.7,0.83152572],[3111.8,9.91490178]]]
["bitfinex","ETHUSD",1764945337959,[[3109.5,0.47742572],[3109.3,0.94412572],[3109.1,0.66352572],[3108.6,0.47842572],[3108.5,7.83319132]],[[3110.5,6.42983442],[3110.8,0.47742572],[3110.9,0.3581],[3111.0,0.47742572]]]
["bitfinex","ETHUSD",1764945351461,[[3110.3,3.21503092],[3110.1,3.39735588],[3109.9,0.4787],[3109.8,0.47742572],[3109.6,0.47842572]],[[3110.9,0.1008],[3111.2,1.20301983],[3111.3,6.43020146],[3111.4,4.04758139],[3111.5,6.7012996]]]
["bitfinex","ETHUSD",1764945397134,[[3108.1,0.1892],[3108.0,0.4781],[3107.9,0.001],[3107.8,0.47842572],[3107.6,0.47742572]],[[3108.9,0.57722572],[3109.0,0.72559411],[3109.1,6.9101699],[3109.3,0.522],[3109.6,0.83372572]]]
["bitfinex","ETHUSD",1764945405708,[[3105.6,3.79786635],[3105.5,0.4781],[3105.4,3.22018322],[3105.0,3.2205479],[3104.9,0.1892]],[[3106.3,0.0998],[3106.5,0.522],[3106.6,0.72559411],[3106.7,6.43769916],[3106.8,0.72559411]]]
["bitfinex","ETHUSD",1764945440087,[[3103.3,6.44475236],[3103.2,0.6903],[3103.0,0.47742572],[3102.9,0.523],[3102.7,3.22299488]],[[3104.2,0.523],[3104.7,0.83372572],[3104.9,7.20834659],[3106.0,0.47742572],[3106.2,3.69689542]]]
["bitfinex","ETHUSD",1764945461486,[[3106.7,0.405504],[3106.6,0.97482572],[3106.5,6.43811362],[3106.4,3.87794122],[3106.3,0.523]],[[3107.5,0.47742572],[3107.6,0.09942791],[3107.7,0.47742572],[3107.8,0.6357],[3107.9,0.47742572]]]
["bitfinex","ETHUSD",1764945497760,[[3109.0,1.31110703],[3108.9,0.72559411],[3108.8,6.9107762],[3108.7,0.405504],[3108.6,0.523]],[[3109.1,0.002],[3109.4,0.002],[3109.9,3.69298488],[3110.1,0.1308],[3112.2,1.66857985]]]
["bitfinex","ETHUSD",1764945517618,[[3105.0,3.22055447],[3104.9,0.7214],[3104.8,3.22080838],[3104.5,3.69576853],[3104.3,0.72559411]],[[3105.4,0.47742572],[3105.6,0.47742572],[3105.8,0.47742572],[3106.0,6.918583],[3106.1,7.37405092]]]
["bitfinex","ETHUSD",1764945555811,[[3103.4,0.526],[3103.2,0.459],[3103.1,0.1833],[3102.7,0.72559411]],[[3104.6,6.86623177]]]
["bitfinex","ETHUSD",1764945575284,[[3101.7,0.1986],[3101.4,0.4696],[3101.3,0.001],[3101.1,0.66072572],[3100.7,0.03225078]],[[3103.2,0.09942791],[3103.6,11.40608818],[3103.7,3.6993866],[3103.9,7.40205749],[3104.0,3.22175139]]]
["bitfinex","ETHUSD",1764945595012,[[3095.3,0.1939],[3094.9,0.1939]],[[3096.5,0.09942791],[3096.8,6.74343177],[3096.9,0.525],[3097.2,0.72559411],[3097.4,0.523904]]]
["bitfinex","ETHUSD",1764945616332,[[3091.2,0.4889],[3091.1,0.1905],[3091.0,3.23519896],[3090.9,3.2352868],[3090.8,0.1905]],[[3091.8,0.09942791],[3092.0,0.09978507],[3092.3,6.80032599],[3092.5,0.4885],[3092.6,0.72559411]]]
["bitfinex","ETHUSD",1764945661297,[[3090.8,0.4616],[3090.7,0.1909],[3090.5,3.71309179],[3090.3,0.47742572],[3090.1,1.00942572]],[[3091.8,0.28312791],[3092.6,0.72559411],[3092.7,7.66268583],[3093.3,0.89449529],[3093.9,0.1277]]]
["bitfinex","ETHUSD",1764945693072,[[3092.8,3.42870836],[3092.6,3.23452496],[3092.4,1.0326],[3092.2,3.23390799],[3091.8,3.90713731]],[[3093.5,0.09962791],[3093.6,0.47742572],[3093.7,0.1576],[3093.8,6.94201697],[3093.9,3.95782777]]]
["bitfinex","ETHUSD",1764945704976,[[3090.6,4.55209365],[3090.0,1.17925],[3087.8,2.74717866],[3087.7,1.52825794],[3087.4,1.69903581]],[[3091.0,0.47742572],[3091.3,3.37111643],[3091.4,0.532],[3091.5,3.23469834],[3091.6,0.72559411]]]
["bitfinex","ETHUSD",1764945746411,[[3098.2,0.487],[3098.1,3.22778477],[3098.0,3.2278884],[3097.7,0.47742572],[3097.6,0.72559411]],[[3099.3,0.47742572],[3099.4,0.72559411],[3099.5,6.45265364],[3099.6,0.47742572],[3099.8,0.93792572]]]
["bitfinex","ETHUSD",1764945759929,[[3099.4,6.99186184],[3099.1,0.405504],[3099.0,0.4728],[3098.8,3.22705012],[3098.3,1.39621983]],[[3099.9,0.47742572],[3100.1,0.47742572],[3100.3,0.47742572],[3100.6,0.47742572],[3100.8,8.11479494]]]
["bitfinex","ETHUSD",1764945778021,[[3100.4,0.893904],[3100.3,0.2026208],[3100.1,0.7268],[3100.0,0.47742572],[3099.6,0.47742572]],[[3100.9,0.002],[3101.3,0.002],[3101.5,0.47742572],[3101.6,0.72759411],[3101.7,0.47742572]]]
["bitfinex","ETHUSD",1764945822333,[[3099.1,0.001],[3099.0,0.001],[3098.9,0.001],[3098.8,0.001],[3098.7,0.001]],[[3099.2,0.72559411],[3099.6,0.47742572],[3099.9,1.01342572],[3100.5,3.70275418]]]
["bitfinex","ETHUSD",1764945849412,[[3095.1,3.23089842],[3094.9,3.23111909],[3094.8,0.66],[3094.4,3.2315836],[3094.1,3.23195318]],[[3095.9,0.09902791],[3096.0,0.72559411],[3096.1,6.45973966],[3096.2,0.534],[3096.3,3.70715218]]]
["bitfinex","ETHUSD",1764945868043,[[3095.6,1.36142972],[3095.5,13.38685564],[3095.4,1.19402572],[3095.2,0.47742572],[3095.1,0.001]],[[3096.8,0.47742572],[3097.1,3.39205656],[3097.2,0.47742572],[3097.6,4.17252543],[3097.8,0.88292972]]]
["bitfinex","ETHUSD",1764945899170,[[3096.5,0.531],[3096.2,0.1843],[3095.9,0.405504],[3095.8,0.4658],[3095.3,3.23066171]],[[3097.2,0.72479411],[3097.3,6.92166188],[3097.4,0.002],[3097.7,0.533],[3097.8,0.002]]]
["bitfinex","ETHUSD",1764945923622,[[3106.0,1.86054638],[3105.8,1.20301983],[3105.7,5.65367401],[3105.6,0.21614981],[3105.5,0.47742572]],[[3106.4,0.002],[3107.5,0.0848],[3108.1,0.64382572],[3108.5,0.47942572],[3108.9,6.18767401]]]
["bitfinex","ETHUSD",1764945932036,[[3105.7,3.21984926],[3105.5,3.22099762],[3105.1,4.19727824],[3104.5,5.65367401],[3104.3,3.41576173]],[[3106.7,0.47742572],[3106.9,0.47742572],[3107.1,0.47742572],[3107.2,0.72559411],[3107.5,13.34950936]]]
["bitfinex","ETHUSD",1764945972260,[[3104.6,0.181],[3104.0,0.47742572],[3103.9,0.405504],[3103.8,0.47742572]],[[3105.7,0.47742572],[3106.2,0.1898],[3106.3,7.2300448],[3106.7,0.002],[3106.8,3.21878527]]]
["bitfinex","ETHUSD",1764945985623,[[3103.4,0.534],[3103.0,0.001],[3102.9,0.4932],[3102.8,0.65842572],[3101.3,0.47842572]],[[3104.1,0.09902791],[3104.4,0.91539411],[3104.5,10.14082503],[3427.1,0.07446393],[3429.0,0.00566397]]]
["bitfinex","ETHUSD",1764946024614,[[3105.2,0.405504],[3105.1,0.53],[3105.0,0.455],[3104.9,1.05472733],[3104.8,0.72559411]],[[3105.5,0.002],[3106.2,0.47742572],[3106.4,0.47742572],[3106.8,0.53],[3106.9,0.86792572]]]
["bitfinex","ETHUSD",1764946052821,[[3095.6,0.6443],[3095.5,0.001],[3094.9,0.6443],[3094.2,3.23183693],[3094.1,6.33931763]],[[3096.6,0.09922791],[3096.9,0.72559411],[3097.0,6.33931763],[3097.1,0.3885],[3097.2,0.53358523]]]
["bitfinex","ETHUSD",1764946081934,[[3094.3,1.0185],[3094.2,10.40862044],[3094.1,0.1805],[3093.8,0.47742572],[3093.7,3.23232788]],[[3095.1,0.47742572],[3095.3,0.47742572],[3095.5,3.70802517],[3095.7,3.70772179],[3095.8,0.532]]]
["bitfinex","ETHUSD",1764946106426,[[3092.1,0.001],[3091.8,0.001],[3091.5,0.4723],[3091.3,0.532],[3090.7,0.67262572]],[[3092.2,0.47742572],[3092.5,0.09922791],[3092.7,6.94429863],[3092.9,0.47742572],[3093.0,1.64609411]]]
["bitfinex","ETHUSD",1764946138608,[[3092.1,0.001],[3092.0,0.001],[3091.8,0.001],[3091.3,0.531],[3091.2,0.4978]],[[3092.2,4.5879311],[3092.4,6.94508145],[3092.6,4.43657824],[3092.9,6.97080754],[3093.7,3.70988376]]]
["bitfinex","ETHUSD",1764946175482,[[3092.3,6.46764793],[3092.2,0.531],[3092.1,0.1877],[3092.0,0.4988],[3091.8,0.001]],[[3092.9,0.47742572],[3093.1,0.47742572],[3093.2,3.4214307],[3093.4,0.47742572],[3093.5,1.17749411]]]
["bitfinex","ETHUSD",1764946186484,[[3092.4,6.46746862],[3092.3,0.6240004],[3092.1,0.7187],[3092.0,0.001]],[[3093.2,0.002],[3093.5,3.41859978],[3093.6,3.23448245],[3093.8,0.4519],[3094.0,3.23209432]]]
["bitfinex","ETHUSD",1764946234412,[[3092.8,1.49584965],[3092.7,0.001],[3092.6,0.88292972],[3092.4,0.48212572],[3092.3,0.001]],[[3093.8,0.6685],[3093.9,0.47742572],[3094.1,0.47742572],[3094.2,0.4692],[3094.3,0.47742572]]]
["bitfinex","ETHUSD",1764946244440,[[3092.0,0.001],[3091.9,0.001],[3091.8,0.001],[3091.7,0.001],[3090.9,6.47060726]],[[3092.1,4.74274805],[3092.2,0.47742572],[3092.3,3.23394187],[3092.5,4.43670387],[3092.9,3.71067772]]]
["bitfinex","ETHUSD",1764946270563,[[3091.9,0.001],[3091.8,0.001],[3091.7,0.001],[3090.6,6.47119898],[3090.1,3.96169044]],[[3092.1,5.11609579],[3092.2,0.529],[3092.3,3.71134504],[3092.5,10.67918513],[3092.6,0.1898]]]
["bitfinex","ETHUSD",1764946303339,[[3091.6,6.46912304],[3091.4,3.87],[3091.2,3.76393149],[3091.0,0.405504],[3090.9,0.48292572]],[[3092.3,0.47742572],[3092.5,0.96682572],[3092.6,0.72679411],[3092.7,6.4668968],[3092.9,0.1956]]]
["bitfinex","ETHUSD",1764946341193,[[3094.4,7.78626218],[3094.3,0.47742572],[3094.2,3.23175585],[3094.1,4.40857483],[3094.0,3.2319589]],[[3094.5,0.002],[3094.9,0.002],[3095.2,0.002],[3095.7,0.4676],[3096.1,0.1921]]]
["bitfinex","ETHUSD",1764946358989,[[3096.2,0.416504],[3096.1,0.527],[3095.9,0.72559411],[3095.8,10.98038156],[3083.9,3.229]],[[3096.3,0.002],[3096.6,0.002],[3097.3,0.1919],[3097.5,0.4949],[3098.0,0.1921]]]
["bitfinex","ETHUSD",1764946399342,[[3102.7,0.525],[3102.6,6.4462064],[3102.4,0.405504],[3102.2,0.47742572],[3101.7,3.22398967]],[[3103.4,0.4641],[3103.6,0.69081353],[3104.0,0.002],[3104.3,3.22134499],[3105.1,3.41522848]]]
["bitfinex","ETHUSD",1764946408154,[[3103.0,0.001],[3102.7,0.001],[3102.4,0.001],[3102.2,7.69758494],[3102.0,3.22367204]],[[3103.1,0.928],[3103.6,0.72559411],[3103.7,3.74700292],[3104.1,0.72559411],[3104.2,3.6269644]]]
["bitfinex","ETHUSD",1764946443020,[[3102.8,6.97078629],[3102.7,0.4012574],[3102.6,0.001],[3102.4,0.47842572],[3102.3,0.001]],[[3103.4,0.002],[3103.6,3.22210806],[3103.7,0.94082572],[3103.8,3.22386772],[3103.9,0.66172572]]]
["bitfinex","ETHUSD",1764946472171,[[3104.3,6.47870463],[3104.2,2.18080326],[3104.1,0.64782572],[3104.0,11.46037557],[3103.9,13.81831215]],[[3104.5,0.002],[3104.8,0.002],[3105.8,0.6634],[3105.9,3.21970971],[3106.2,0.189]]]
["bitfinex","ETHUSD",1764946502111,[[3104.2,0.47742572],[3104.1,0.6934],[3104.0,0.47742572],[3103.9,0.001],[3103.7,0.93262572]],[[3104.8,0.002],[3105.1,0.002],[3105.2,0.2001],[3105.8,0.66642572],[3107.2,3.40982878]]]
["bitfinex","ETHUSD",1764946538486,[[3102.7,0.001],[3102.6,0.001],[3102.4,0.001],[3102.3,0.001],[3102.2,3.22349687]],[[3102.8,1.41942572],[3103.0,0.47862572],[3103.1,6.44516772],[3103.2,3.69993389],[3108.2,30.0]]]
["bitfinex","ETHUSD",1764946578945,[[3103.0,0.001],[3102.6,0.001],[3102.5,0.001],[3102.4,0.001],[3102.3,0.001]],[[3103.1,0.4836],[3103.3,0.84847295],[3103.4,9.66681702],[3103.5,0.47742572],[3103.6,0.1915]]]
["bitfinex","ETHUSD",1764946593249,[[3104.0,0.47742572],[3103.9,6.44350654],[3103.6,0.47742572],[3103.5,3.22213318],[3103.3,0.95192572]],[[3104.8,0.489],[3104.9,6.63295522],[3105.0,0.47742572],[3105.2,0.72559411],[3105.3,3.88927162]]]
["bitfinex","ETHUSD",1764946639637,[[3103.0,0.001],[3102.6,0.47842572],[3102.5,10.13918773],[3102.3,0.47842572],[3100.4,5.55908527]],[[3103.5,1.17649411],[3103.6,3.22211001],[3103.8,3.69930652],[3104.0,0.88292972],[3106.3,2.41242572]]]
["bitfinex","ETHUSD",1764946681521,[[3104.0,0.001],[3103.9,3.87],[3103.7,0.001],[3103.4,0.001],[3103.2,3.22243522]],[[3104.1,4.2507736],[3104.2,0.47742572],[3104.3,6.44288158],[3104.4,1.63889253],[3104.5,0.1827]]]
["bitfinex","ETHUSD",1764946714093,[[3102.2,3.39867168],[3102.1,3.7020399],[3102.0,0.4617],[3101.9,0.47842572],[3101.8,3.22490954]],[[3103.0,3.70014718],[3103.1,3.32383304],[3103.2,0.94652572],[3103.4,3.69974438],[3103.5,0.002]]]
["bitfinex","ETHUSD",1764946717998,[[3102.4,7.09331098],[3102.3,4.17476716],[3102.2,0.47842572],[3102.1,0.1752],[3102.0,0.47842572]],[[3103.0,0.72559411],[3103.1,3.22460044],[3103.2,0.47742572],[3103.3,3.72205305],[3103.4,0.47742572]]]
["bitfinex","ETHUSD",1764946780603,[[3104.1,7.09114569],[3104.0,0.47742572],[3103.9,7.67985793],[3103.8,0.001],[3103.7,2.37540072]],[[3104.2,0.002],[3104.5,0.002],[3104.6,0.002],[3104.8,3.2208975],[3104.9,0.1899]]]
["bitfinex","ETHUSD",1764946810599,[[3105.9,3.21967655],[3105.4,0.96646837],[3105.3,0.453],[3105.1,3.69785157],[3104.7,0.50963495]],[[3107.3,0.72559411],[3107.4,2.661567],[3107.5,0.4927],[3107.6,0.404704],[3107.8,9.65320665]]]
["bitfinex","ETHUSD",1764946827724,[[3108.3,0.99642572],[3108.1,0.47742572],[3107.8,0.93042572],[3107.7,0.72559411],[3107.6,0.47742572]],[[3109.0,0.1871],[3109.7,0.519],[3109.9,0.47742572],[3110.0,0.1871]]]
["bitfinex","ETHUSD",1764946846539,[[3110.7,0.524],[3110.6,3.21474277],[3110.4,3.21500687],[3110.3,0.72559411],[3110.1,0.65162572]],[[3111.1,0.471],[3111.2,3.40899858],[3111.4,3.21403801],[3111.8,3.21358226],[3112.0,3.40825792]]]
["bitfinex","ETHUSD",1764946884908,[[3106.6,0.001],[3106.3,0.001],[3106.1,3.21943716],[3106.0,0.001],[3105.7,0.001]],[[3107.1,0.523],[3107.2,6.9141027],[3107.4,0.94492572],[3107.5,0.1887],[3107.6,0.83771752]]]
["bitfinex","ETHUSD",1764946903155,[[3107.8,0.47742572],[3107.7,0.72559411],[3107.6,6.95883472],[3107.5,1.68083576],[3107.4,3.21805746]],[[3108.7,4.20361493],[3108.8,3.6941099],[3109.0,0.66612572],[3109.1,0.002],[3111.4,5.08272176]]]
["bitfinex","ETHUSD",1764946943864,[[3115.3,0.522],[3115.2,0.47742572],[3114.9,0.47742572],[3114.7,1.60852383],[3114.6,9.63204433]],[[3116.0,3.20925502],[3116.1,0.0012],[3116.3,0.4578],[3116.8,0.522],[3116.9,0.1844]]]
["bitfinex","ETHUSD",1764946974635,[[3132.8,2.21496144],[3132.7,0.543],[3132.6,3.19221178],[3132.4,0.4976],[3131.7,6.84432769]],[[3134.3,0.367],[3134.6,1.26859411],[3134.7,9.57029379],[3135.0,3.66722401],[3135.6,3.66669275]]]
["bitfinex","ETHUSD",1764946992784,[[3126.7,2.198186],[3126.4,0.72559411],[3126.3,0.4862],[3126.2,0.549],[3126.1,16.17716995]],[[3128.7,0.367],[3128.8,10.61495441],[3128.9,0.0914],[3129.0,0.47742572],[3129.1,3.1958071]]]
["bitfinex","ETHUSD",1764947014326,[[3134.6,0.405504],[3134.5,0.551],[3134.3,1.21179411],[3134.2,5.53687805],[3133.8,15.9550705]],[[3135.3,0.47742572],[3135.5,0.47742572],[3136.1,0.47742572],[3136.5,0.1808],[3136.7,0.4569]]]
["bitfinex","ETHUSD",1764947034304,[[3130.3,0.001],[3129.3,3.19553677],[3129.2,0.47742572],[3128.9,0.55],[3124.3,0.55]],[[3130.6,0.47742572],[3130.8,0.47742572],[3131.0,0.47742572],[3131.2,0.47742572],[3131.3,0.4656]]]
["bitfinex","ETHUSD",1764947052170,[[3128.1,3.67425446],[3128.0,0.55],[3127.9,3.19694428],[3127.7,0.47742572],[3127.6,0.89229411]],[[3129.1,0.47742572],[3129.3,0.47742572],[3129.4,0.4593],[3129.5,6.39090472],[3129.6,0.47742572]]]
["bitfinex","ETHUSD",1764947083583,[[3137.9,3.187499],[3137.8,0.573],[3137.6,0.484],[3137.4,7.14744388],[3137.0,12.75102949]],[[3139.0,0.47742572],[3139.5,0.47742572],[3139.6,3.63582195],[3139.9,0.67552572],[3140.2,0.72559411]]]
["bitfinex","ETHUSD",1764947102534,[[3140.8,0.2],[3140.7,2.636601],[3140.6,0.4548],[3140.5,0.1677],[3140.4,0.577]],[[3142.5,0.6812],[3143.6,0.577],[3144.0,0.72559411],[3144.1,6.74193988],[3144.3,20.28338502]]]
["bitfinex","ETHUSD",1764947133695,[[3154.0,0.00999999],[3153.2,9.51414435],[3152.5,0.1967],[3152.2,3.17231288]],[[3155.0,0.597],[3155.8,0.93662572],[3156.0,7.94495971],[3156.1,9.64339477],[3156.2,0.19]]]
["bitfinex","ETHUSD",1764947152418,[[3154.7,0.4897],[3154.5,9.51019426],[3154.3,0.1924],[3154.1,0.81043694],[3154.0,0.47742572]],[[3156.5,3.16806589],[3157.1,0.478],[3157.3,0.72559411],[3157.4,3.16720915],[3158.1,3.16648527]]]
["bitfinex","ETHUSD",1764947186082,[[3150.0,0.001],[3149.7,0.4942],[3149.6,7.16043006],[3149.4,1.08129716],[3149.2,1.66187375]],[[3151.0,0.47742572],[3151.2,1.06642572],[3151.3,0.4916],[3151.4,0.47742572],[3151.6,0.47742572]]]
["bitfinex","ETHUSD",1764947223907,[[3149.2,0.2],[3148.8,3.175813],[3148.5,0.93252572],[3147.3,0.1825],[3147.2,3.17733478]],[[3149.4,0.002],[3149.8,3.17680474],[3150.1,0.002],[3150.6,3.17408641],[3151.4,1.20301983]]]
["bitfinex","ETHUSD",1764947231629,[[3147.8,3.1767857],[3147.7,3.17690939],[3147.4,0.1911],[3147.3,4.20500078],[3147.1,1.20301983]],[[3148.6,0.47742572],[3148.8,0.47742572],[3149.0,0.47742572],[3149.2,0.47742572],[3149.3,0.4562]]]
["bitfinex","ETHUSD",1764947278734,[[3139.6,0.001],[3138.3,0.19],[3138.2,0.4936],[3137.9,0.191],[3137.8,0.567]],[[3139.7,0.5551],[3139.8,0.72559411],[3139.9,6.58075996],[3140.1,9.55383585],[3140.2,0.1821]]]
["bitfinex","ETHUSD",1764947283877,[[3138.0,0.4936],[3137.9,0.001],[3137.1,0.405504],[3137.0,13.22844964],[3136.9,0.19]],[[3138.8,0.0992],[3139.5,0.569],[3139.8,0.4559],[3140.7,3.18402532],[3142.2,0.00849999]]]
["bitfinex","ETHUSD",1764947332311,[[3135.1,0.001],[3134.8,0.001],[3134.7,3.19006294],[3134.6,3.75619753],[3134.5,0.001]],[[3135.4,0.47742572],[3135.6,0.47742572],[3135.8,0.47742572],[3136.0,10.04386853],[3138.1,1.58916613]]]
["bitfinex","ETHUSD",1764947341797,[[3134.7,9.57029379],[3134.4,0.1854],[3134.2,4.4145511],[3133.3,1.66187375],[3133.0,3.19182555]],[[3136.3,6.37694098],[3136.4,3.66460575],[3136.6,3.18736552],[3136.8,0.66652572],[3136.9,0.564]]]
["bitfinex","ETHUSD",1764947387897,[[3136.1,3.18859906],[3135.9,3.18883327],[3135.5,3.37016966],[3135.1,1.21249411],[3134.9,0.47742572]],[[3137.6,0.4693],[3137.7,1.28259411],[3137.8,9.56083878],[3137.9,5.8662957],[3138.0,3.18683943]]]
["bitfinex","ETHUSD",1764947400030,[[3134.5,0.001],[3134.2,0.001],[3133.9,0.001],[3133.8,6.38199752],[3131.3,5.01987375]],[[3134.6,4.2164997],[3134.8,3.1900907],[3135.0,0.1834],[3135.1,3.18974223],[3135.5,0.72559411]]]
["bitfinex","ETHUSD",1764947435936,[[3135.2,3.18954641],[3134.7,4.02015672],[3134.5,1.11230376],[3134.3,1.66187375],[3134.2,3.19057564]],[[3136.1,0.47742572],[3136.4,0.7558],[3136.5,6.37653434],[3136.6,0.47742572],[3136.8,3.66543278]]]
["bitfinex","ETHUSD",1764947446901,[[3135.8,0.41550399],[3135.7,4.01914824],[3135.5,5.18549028],[3135.3,1.66187375],[3135.2,3.66696321]],[[3136.3,0.5562],[3136.6,0.47742572],[3136.7,0.1988],[3136.8,0.96962572],[3137.0,9.563277]]]
["bitfinex","ETHUSD",1764947492194,[[3138.8,0.405504],[3138.6,3.18606037],[3138.4,3.18630623],[3138.3,0.556],[3138.1,0.47742572]],[[3139.4,3.18532203],[3139.5,0.47742572],[3139.6,3.67552363],[3139.9,0.47662572],[3140.0,3.18480117]]]
["bitfinex","ETHUSD",1764947502248,[[3137.2,1.55536137],[3137.1,6.37531478],[3137.0,2.31792507],[3136.8,2.13696024]],[[3138.8,0.002],[3139.2,3.18757229]]]
["bitfinex","ETHUSD",1764947526716,[[3135.0,3.18978542],[3134.8,3.18998226],[3134.6,0.888104],[3134.5,0.47742572],[3134.4,3.91594393]],[[3135.6,0.1812],[3135.7,0.47742572],[3135.9,0.95142572],[3136.1,0.47742572],[3136.3,0.47742572]]]
["bitfinex","ETHUSD",1764947561607,[[3139.8,4.41441434],[3139.6,6.37005088],[3139.3,0.95142572],[3139.2,0.91311305],[3139.1,5.67972841]],[[3139.9,0.0012],[3140.3,0.002],[3140.5,0.47782572],[3140.6,0.002],[3140.7,0.47742572]]]
["bitfinex","ETHUSD",1764947599467,[[3147.3,4.79386602],[3147.2,0.7304],[3147.1,3.93480571],[3147.0,0.47742572],[3146.9,3.17763598]],[[3147.4,0.002],[3147.8,0.002],[3148.8,0.4806],[3149.0,3.35581953],[3149.2,0.47742572]]]
["bitfinex","ETHUSD",1764947638612,[[3143.6,0.001],[3143.3,0.001],[3143.0,0.001],[3142.7,3.36235242],[3142.5,3.81876811]],[[3143.7,3.5250651],[3143.8,0.47742572],[3143.9,3.18086195],[3144.0,3.38237141],[3144.1,0.549]]]
["bitfinex","ETHUSD",1764947659040,[[3140.9,0.488],[3140.8,0.1803],[3140.6,3.18401886],[3140.4,3.18429583],[3139.1,1.66175528]],[[3141.7,0.0593],[3141.8,0.47662572],[3142.0,0.47742572],[3142.1,13.48003956],[3142.2,0.47742572]]]
["bitfinex","ETHUSD",1764947697081,[[3141.9,0.4826],[3141.8,0.001],[3141.6,0.47742572],[3141.5,6.55058548],[3141.4,0.47842572]],[[3142.7,6.36395456],[3142.8,3.65933043],[3143.0,0.546],[3143.1,0.67912572],[3145.0,0.0593]]]
["bitfinex","ETHUSD",1764947720889,[[3141.3,0.4682],[3141.2,0.1915],[3140.9,3.1837669],[3140.8,0.47742572],[3138.0,1.53199045]],[[3141.9,6.36557496],[3142.0,3.66014201],[3142.2,0.544],[3142.3,0.47742572],[3144.2,1.55410387]]]
["bitfinex","ETHUSD",1764947758799,[[3144.6,0.4722],[3144.3,3.37176915],[3144.1,3.65790782],[3143.8,6.56607439],[3143.1,3.18250319]],[[3145.9,0.47742572],[3146.1,0.47742572],[3146.3,0.47742572],[3146.5,0.72559411],[3146.6,16.09986715]]]
["bitfinex","ETHUSD",1764947780867,[[3144.0,0.4589],[3143.9,0.1991],[3143.8,0.001],[3143.6,3.18097003],[3143.5,0.406504]],[[3144.9,0.1504],[3145.0,0.47742572],[3145.2,0.2097],[3145.3,0.47742572],[3145.5,15.89572405]]]
["bitfinex","ETHUSD",1764947790084,[[3143.8,0.001],[3143.5,0.001],[3143.2,0.405504],[3143.1,0.93732572],[3142.9,0.1915]],[[3144.1,0.47742572],[3144.2,9.54137775],[3144.3,0.47742572],[3144.4,3.18027456],[3144.5,0.47742572]]]
["bitfinex","ETHUSD",1764947828251,[[3143.4,0.001],[3143.1,0.001],[3142.8,3.18180141],[3142.6,0.47842572],[3142.5,0.4694]],[[3143.8,0.1516],[3144.0,0.74432572],[3144.1,0.535],[3144.4,0.47742572],[3144.6,0.47742572]]]
["bitfinex","ETHUSD",1764947862930,[[3145.7,0.05913],[3145.4,3.17922145],[3145.2,3.17942306],[3145.1,0.6932],[3144.8,3.71382613]],[[3146.1,6.35713166],[3146.2,0.0012],[3146.3,0.534],[3146.4,3.17830766],[3146.5,0.2661]]]
["bitfinex","ETHUSD",1764947889568,[[3143.1,0.001],[3142.6,0.001],[3142.5,0.001],[3142.3,0.001],[3142.2,0.4592]],[[3143.5,0.2653],[3143.6,8.29546482],[3143.7,12.7238604],[3144.0,3.65814822],[3144.4,3.65773215]]]
["bitfinex","ETHUSD",1764947916655,[[3137.7,0.4643],[3137.5,0.1938],[3137.4,0.001],[3137.2,3.18752096],[3137.0,0.001]],[[3139.6,0.72559411],[3139.7,16.18878835],[3140.2,0.72559411]]]
["bitfinex","ETHUSD",1764947949330,[[3131.4,0.4629],[3130.9,3.38096343],[3130.7,3.67159761],[3130.3,3.67193892],[3130.2,0.001]],[[3132.8,0.6346],[3132.9,1.20301983],[3133.0,16.22284455],[3133.1,7.27095823],[3133.3,0.47742572]]]
["bitfinex","ETHUSD",1764947986090,[[3134.2,0.001],[3134.1,0.001],[3133.1,0.405504],[3133.0,0.72559411],[3132.9,7.21948372]],[[3134.3,3.66793077],[3134.4,0.531],[3134.5,6.85822101],[3134.7,1.20301983],[3134.8,3.1900293]]]
["bitfinex","ETHUSD",1764948005151,[[3134.4,3.19036152],[3134.2,3.19052599],[3134.1,0.84440934],[3134.0,0.83878356],[3133.9,1.00842572]],[[3135.1,0.0012],[3135.4,0.002],[3135.5,0.47942572],[3135.7,0.94152572],[3135.8,0.533]]]
["bitfinex","ETHUSD",1764948024530,[[3135.7,0.405504],[3135.6,0.47742572],[3135.4,0.51091957],[3135.3,1.25659411],[3135.2,13.23578244]],[[3135.8,0.0012],[3136.2,0.002],[3136.9,3.36875528],[3137.1,0.4641],[3137.3,0.47742572]]]
["bitfinex","ETHUSD",1764948075382,[[3134.6,0.405504],[3134.5,0.47742572],[3134.3,0.47742572],[3134.2,6.38119652],[3134.1,0.47742572]],[[3135.3,3.18948744],[3135.4,0.1915],[3135.5,0.96142572],[3135.6,0.72559411],[3135.8,3.72021774]]]
["bitfinex","ETHUSD",1764948095650,[[3137.8,0.405504],[3137.6,0.47742572],[3137.4,1.20518821],[3137.3,0.47742572],[3136.4,8.11087779]],[[3137.9,0.002],[3138.3,0.002],[3138.4,3.18642737],[3138.5,0.1915],[3138.6,0.4803]]]
["bitfinex","ETHUSD",1764948121312,[[3136.5,7.05951807],[3136.1,0.001],[3135.8,3.66739858],[3135.6,1.68993432],[3135.3,0.05]],[[3138.8,0.4587],[3138.9,0.1856],[3139.4,0.72559411],[3139.5,22.5071952],[3139.7,0.1856]]]
["bitfinex","ETHUSD",1764948142968,[[3137.2,0.405504],[3137.1,0.47742572],[3136.9,0.47742572],[3136.7,1.20541983],[3136.6,12.75262276]],[[3138.0,0.198],[3138.1,3.63818356],[3138.4,0.528],[3138.6,3.66361754],[3138.8,0.47742572]]]
["bitfinex","ETHUSD",1764948173227,[[3136.6,0.405504],[3136.5,0.001],[3136.4,3.91493],[3136.3,3.66587927],[3136.1,0.47842572]],[[3137.1,0.4828],[3137.2,6.37529722],[3137.4,0.1844],[3137.6,3.66460226],[3137.7,0.529]]]
["bitfinex","ETHUSD",1764948215973,[[3135.8,0.001],[3135.7,0.001],[3135.4,0.001],[3135.2,3.18954692],[3135.1,0.47842572]],[[3135.9,4.15707719],[3136.1,3.18875401],[3136.4,3.66582648],[3136.6,0.526],[3136.8,3.66543718]]]
["bitfinex","ETHUSD",1764948238721,[[3138.0,0.405504],[3137.9,0.47742572],[3137.8,6.77936876],[3137.7,0.47742572],[3137.5,0.47742572]],[[3138.2,0.4828],[3138.3,0.15380636],[3138.6,0.002],[3138.7,0.47742572],[3138.9,1.18742572]]]
["bitfinex","ETHUSD",1764948253114,[[3140.0,0.405504],[3139.9,0.47742572],[3139.7,0.405504],[3139.6,1.20301983],[3139.5,3.18522037]],[[3140.7,3.37018561],[3141.1,0.1888],[3141.6,4.38614457],[3142.2,3.36867999],[3142.5,0.47742572]]]
["bitfinex","ETHUSD",1764948294612,[[3140.3,3.18440804],[3139.9,3.6621734],[3139.7,0.47742572],[3139.6,0.14],[3139.5,10.2536445]],[[3141.5,0.9604],[3141.6,9.54941385],[3141.8,0.002],[3141.9,0.2004],[3142.3,0.525]]]
["bitfinex","ETHUSD",1764948329357,[[3137.2,0.47742572],[3137.0,3.66518472],[3136.9,0.405504],[3136.8,4.0795939],[3136.6,0.47742572]],[[3137.9,6.5727894],[3138.0,0.522],[3138.1,3.18667757],[3138.3,0.4874],[3138.6,3.3873209]]]
["bitfinex","ETHUSD",1764948366050,[[3137.7,3.66446408],[3137.5,4.59594527],[3137.2,0.47742572],[3137.1,3.18758991],[3136.4,3.66672252]],[[3138.2,4.15784841],[3138.4,3.18641369],[3138.6,0.002],[3138.8,3.18596888],[3138.9,0.1926]]]
["bitfinex","ETHUSD",1764948397842,[[3136.8,0.001],[3136.7,0.001],[3136.4,0.001],[3136.3,0.47742572],[3136.1,0.47842572]],[[3136.9,4.16986062],[3137.1,3.70765739],[3137.6,0.47742572],[3142.0,1.80259894]]]
["bitfinex","ETHUSD",1764948409794,[[3135.8,0.001],[3135.7,0.001],[3135.3,3.87],[3135.2,3.18958093],[3135.1,0.001]],[[3136.2,0.1901],[3136.3,0.4673],[3136.6,0.72559411],[3136.7,6.58542272],[3136.9,3.18793959]]]
["bitfinex","ETHUSD",1764948434381,[[3132.0,0.001],[3130.5,6.38875578],[3130.4,0.0148],[3130.3,0.72559411],[3130.2,3.67203847]],[[3132.1,5.26720315],[3132.2,6.78579901],[3132.3,3.19263232],[3132.5,3.19242745],[3132.7,3.90653389]]]
["bitfinex","ETHUSD",1764948468955,[[3131.3,0.001],[3131.2,3.19365545],[3131.1,1.20301983],[3131.0,3.19385562],[3130.9,0.47842572]],[[3132.0,0.4668],[3132.1,0.519],[3132.3,0.47742572],[3132.5,1.20301983],[3132.6,12.76906217]]]
["bitfinex","ETHUSD",1764948511485,[[3133.5,3.6687147],[3133.4,3.87],[3133.3,3.66891815],[3133.1,2.45643076],[3132.9,3.66929582]],[[3133.9,0.1872],[3134.0,0.4801],[3134.1,3.19077732],[3134.2,3.19070596],[3134.5,3.19032843]]]
["bitfinex","ETHUSD",1764948530508,[[3133.0,0.001],[3132.8,0.47742572],[3132.6,3.19322408],[3132.5,0.47742572]],[[3133.2,3.67972517],[3133.3,3.67035456],[3133.7,3.19118481],[3133.9,0.1928],[3134.0,3.66827211]]]
["bitfinex","ETHUSD",1764948579886,[[3135.3,3.66691316],[3135.2,3.18958541],[3135.1,0.47742572],[3134.9,0.99342572],[3134.8,3.18991874]],[[3135.4,0.4785],[3135.7,0.4786],[3135.8,0.002],[3135.9,0.1872],[3136.0,0.1872]]]
["bitfinex","ETHUSD",1764948607124,[[3139.2,13.68220446],[3139.1,3.18552533],[3139.0,0.47742572],[3138.8,3.18589606],[3138.7,0.47742572]],[[3139.3,0.002],[3140.4,0.4515],[3140.9,3.18386082],[3141.1,3.18360784],[3141.2,0.1837]]]
["bitfinex","ETHUSD",1764948638953,[[3139.2,0.47742572],[3139.0,0.47842572],[3138.8,0.47842572],[3138.7,0.72659411],[3133.5,11.53379589]],[[3139.3,0.9664],[3139.7,3.18501833],[3139.9,0.1857],[3144.8,14.09227303],[3150.7,0.071]]]
["bitfinex","ETHUSD",1764948648782,[[3139.0,0.001],[3138.8,0.001],[3138.7,0.001],[3138.6,0.001],[3138.4,0.001]],[[3139.1,0.9527],[3139.2,3.18552637],[3139.8,0.47742572],[3139.9,0.1857],[3140.0,0.514]]]
["bitfinex","ETHUSD",1764948697548,[[3140.1,0.47742572],[3139.9,0.47742572],[3139.8,0.001],[3139.6,6.84759802]],[[3140.8,3.18400245],[3140.9,0.1891],[3141.4,0.920504],[3141.5,0.47742572]]]
["bitfinex","ETHUSD",1764948709986,[[3139.4,0.001],[3139.1,0.47842572],[3138.9,3.66321808],[3138.8,0.001],[3138.7,3.18699974]],[[3139.5,4.10782057],[3139.9,0.1894],[3140.0,3.91039753],[3140.4,3.69734377],[3142.1,0.80542571]]]
["bitfinex","ETHUSD",1764948747942,[[3142.2,3.18244873],[3142.0,3.18267833],[3141.9,0.47742572],[3141.6,3.68104028],[3141.5,0.98942572]],[[3143.1,0.0992],[3143.4,3.67383895],[3143.5,1.20301983],[3143.6,3.18111154],[3143.7,0.512]]]
["bitfinex","ETHUSD",1764948781675,[[3143.9,3.18074485],[3143.5,0.4889],[3143.4,0.1516]],[[3145.8,1.18569411],[3145.9,9.536393],[3146.0,0.98942572],[3146.1,0.192],[3146.2,0.47742572]]]
["bitfinex","ETHUSD",1764948806134,[[3144.5,0.001],[3144.2,0.47742572],[3144.0,0.63614631],[3143.9,0.47742572],[3143.7,3.18094265]],[[3144.7,6.35990714],[3144.8,0.1923],[3145.1,3.63009911],[3145.5,3.90479137],[3145.6,0.7043]]]
["bitfinex","ETHUSD",1764948829050,[[3147.0,0.47742572],[3146.8,0.89070286],[3146.6,0.47742572],[3146.4,1.70271983],[3146.3,3.69027989]],[[3147.1,0.0012],[3147.4,0.002],[3147.7,6.5462573],[3147.8,0.4798],[3147.9,3.17679901]]]
["bitfinex","ETHUSD",1764948868424,[[3145.1,0.001],[3144.8,0.001],[3144.5,0.001],[3144.1,0.6517],[3144.0,0.47742572]],[[3145.2,5.10904215],[3145.3,3.65677282],[3145.4,3.17934537],[3145.5,0.47742572],[3145.6,3.17904374]]]
["bitfinex","ETHUSD",1764948878534,[[3144.1,1.135],[3143.7,0.47742572],[3143.5,0.47742572],[3143.4,6.51408945],[3143.3,0.47742572]],[[3144.2,3.18045925],[3144.4,3.18028885],[3144.5,0.512],[3144.7,3.18000051],[3144.9,0.72559411]]]
["bitfinex","ETHUSD",1764948929556,[[3142.0,0.1595],[3141.7,0.9964],[3141.6,0.47742572],[3141.5,0.1578],[3141.3,3.66079751]],[[3142.5,0.0994],[3143.1,0.94382572],[3143.2,0.72559411],[3143.3,16.38427517],[3143.4,0.002]]]
["bitfinex","ETHUSD",1764948945076,[[3140.4,0.001],[3140.1,0.1605],[3140.0,0.001],[3139.9,0.47742572],[3139.8,0.4897]],[[3140.6,0.0996],[3140.7,6.86110712],[3140.8,3.18390608],[3140.9,0.194],[3141.0,0.47742572]]]
["bitfinex","ETHUSD",1764948989856,[[3140.8,0.001],[3140.4,0.001],[3140.1,0.1605],[3140.0,0.97582572],[3139.8,7.05923137]],[[3140.9,4.69129493],[3141.0,3.18369976],[3141.1,0.47742572],[3141.2,3.69551197],[3141.3,0.47742572]]]
["bitfinex","ETHUSD",1764949024897,[[3142.5,1.43222572],[3142.3,0.47742572],[3142.2,6.58080565],[3142.1,3.86374976],[3142.0,0.72559411]],[[3142.6,0.002],[3143.3,6.36273978],[3143.4,0.002],[3143.6,3.18110937],[3143.7,1.19349411]]]
["bitfinex","ETHUSD",1764949057561,[[3145.3,0.47742572],[3145.1,0.93152572],[3144.9,0.47742572],[3144.8,0.4679],[3144.7,0.98842572]],[[3145.8,9.53653618],[3145.9,0.1967],[3146.0,0.4786],[3146.1,0.72559411],[3146.2,3.17847213]]]
["bitfinex","ETHUSD",1764949082583,[[3146.6,5.24893154],[3146.5,3.65552696],[3146.3,7.22056326],[3146.2,3.17842084],[3146.1,0.47742572]],[[3146.7,0.0012],[3147.0,0.002],[3147.1,0.002],[3147.3,0.002],[3148.1,6.35318488]]]
["bitfinex","ETHUSD",1764949117469,[[3142.6,0.4609],[3142.5,0.001],[3142.4,3.18218117],[3142.1,6.55591266],[3142.0,0.1647]],[[3143.2,3.18147111],[3143.9,0.194],[3144.0,0.72559411],[3144.1,3.69159328],[3144.2,0.879204]]]
["bitfinex","ETHUSD",1764949160996,[[3136.3,0.679],[3136.0,0.47742572],[3135.8,0.47742572],[3135.5,0.47742572],[3135.4,0.405504]],[[3136.8,6.37600294],[3136.9,0.002],[3137.1,0.72559411],[3137.3,0.47942572],[3137.7,0.323]]]
["bitfinex","ETHUSD",1764949182784,[[3136.1,0.1813],[3136.0,0.9397],[3135.7,0.47742572],[3135.5,0.47742572],[3135.3,0.47742572]],[[3136.4,0.0994],[3136.5,9.56480151],[3136.6,0.516],[3137.0,4.39087242],[3137.2,0.87892572]]]
["bitfinex","ETHUSD",1764949200971,[[3136.1,0.4524],[3135.9,0.47742572],[3135.8,0.4845],[3135.7,0.47742572],[3135.6,0.405504]],[[3136.2,0.002],[3136.6,0.002],[3136.9,0.1258],[3137.0,0.47742572],[3137.1,0.4015]]]
["bitfinex","ETHUSD",1764949237881,[[3135.1,0.001],[3134.9,0.4637],[3134.6,0.47742572],[3134.5,0.001],[3134.4,0.405504]],[[3135.7,0.0996],[3135.9,0.5149],[3136.0,0.002],[3136.2,0.47942572],[3136.4,0.47942572]]]
["bitfinex","ETHUSD",1764949264573,[[3132.9,0.9538],[3132.4,0.88292972],[3132.3,0.198],[3132.1,0.72559411],[3132.0,7.07735929]],[[3133.0,0.002],[3133.4,0.002],[3133.7,0.002],[3134.0,0.47742572],[3134.1,0.1238]]]
["bitfinex","ETHUSD",1764949303882,[[3128.1,0.1957],[3127.9,0.481],[3127.6,0.1957],[3127.2,0.62816346],[3126.8,6.79727717]],[[3129.9,0.276],[3130.5,1.03105707],[3130.6,7.27470289],[3130.8,0.516],[3130.9,0.806704]]]
["bitfinex","ETHUSD",1764949324928,[[3128.3,0.001],[3127.9,0.001],[3127.8,0.1827],[3127.7,0.4531],[3127.1,0.47742572]],[[3128.8,0.1],[3128.9,0.1139],[3129.1,0.4028],[3129.7,0.72559411],[3129.8,7.27470289]]]
["bitfinex","ETHUSD",1764949352933,[[3127.5,4.3231],[3127.4,0.67482572],[3127.2,0.47742572],[3127.0,1.40041983],[3126.8,6.825504]],[[3128.5,0.47742572],[3128.6,0.6202],[3128.8,0.47742572],[3128.9,0.5157],[3131.0,8.72942572]]]
["bitfinex","ETHUSD",1764949412565,[[3130.1,4.0598],[3130.0,0.001],[3129.8,0.47842572],[3129.7,0.4787],[3129.6,0.47742572]],[[3130.6,0.002],[3130.8,0.47742572],[3130.9,0.1451],[3131.0,0.403],[3131.1,0.47742572]]]
["bitfinex","ETHUSD",1764949440469,[[3128.9,0.001],[3128.6,0.198],[3128.4,0.4685],[3128.0,0.88292972],[3127.6,0.99342572]],[[3129.2,0.099],[3129.4,0.87962572],[3129.7,0.47742572],[3129.9,0.47742572],[3134.9,0.31879268]]]
["bitfinex","ETHUSD",1764949498096,[[3132.1,6.30258108],[3132.0,7.41242572],[3131.9,6.61521441],[3131.8,0.47742572],[3131.4,0.60519777]],[[3132.2,0.0012],[3132.6,0.002],[3132.9,0.002],[3133.0,0.002],[3133.4,0.002]]]
["bitfinex","ETHUSD",1764949508531,[[3131.6,0.92822572],[3131.5,0.001],[3131.3,0.1816],[3130.9,0.47842572],[3130.7,0.99242572]],[[3132.6,0.4102],[3132.7,0.0996],[3132.9,0.59252572],[3133.0,0.002],[3133.1,0.47742572]]]
["bitfinex","ETHUSD",1764949566413,[[3120.6,0.4604],[3120.1,0.1976],[3120.0,0.1976],[3119.5,0.405504],[3119.4,0.47742572]],[[3121.3,0.47742572],[3121.4,0.1],[3121.8,0.0727],[3121.9,0.515],[3122.1,7.69213071]]]
["bitfinex","ETHUSD",1764949587415,[[3120.8,0.405504],[3120.7,0.4604],[3120.6,0.1976],[3120.3,0.47742572],[3120.0,6.07193238]],[[3121.5,0.002],[3121.9,0.002],[3122.9,0.5489],[3123.2,0.406],[3123.6,6.07193238]]]
["bitfinex","ETHUSD",1764949628667,[[3121.4,0.47742572],[3121.2,0.93682572],[3120.8,0.405504],[3120.4,0.1819],[3120.3,7.13633151]],[[3122.2,0.0992],[3122.3,0.47742572],[3122.4,0.4094],[3122.5,0.47742572],[3122.7,0.47742572]]]
["bitfinex","ETHUSD",1764949638705,[[3122.1,0.6648],[3121.5,0.001],[3121.4,0.47742572],[3121.0,7.13633151],[3120.9,0.519]],[[3122.8,0.0968],[3123.2,0.47742572],[3123.3,0.4086],[3123.4,0.47742572],[3123.6,0.47742572]]]
["bitfinex","ETHUSD",1764949684126,[[3122.9,0.47742572],[3122.7,1.10558572],[3122.6,0.4608],[3122.3,3.8688],[3122.2,0.47742572]],[[3123.9,0.47742572],[3124.0,0.0994],[3124.1,0.57422572],[3124.3,0.99442572],[3124.4,0.4086]]]
["bitfinex","ETHUSD",1764949714088,[[3124.4,0.4732],[3124.2,0.4698],[3123.9,0.47742572],[3123.7,0.47742572],[3121.9,0.47842572]],[[3124.5,0.0012],[3124.9,0.1091],[3125.1,0.47942572],[3125.2,0.002],[3125.3,0.4086]]]
["bitfinex","ETHUSD",1764949772531,[[3124.3,0.405504],[3124.2,0.47742572],[3124.1,0.405504],[3124.0,0.47742572],[3123.9,0.4778]],[[3125.2,0.4098],[3125.5,0.002],[3125.6,0.47742572],[3125.9,0.47742572],[3126.1,0.47942572]]]
["bitfinex","ETHUSD",1764949804249,[[3126.7,0.405504],[3126.6,0.92109411],[3126.5,2.64457507],[3125.7,7.3144348],[3124.9,0.1955]],[[3127.4,0.2746],[3128.3,0.47742572],[3128.4,0.409],[3128.5,0.47742572],[3128.8,0.1366]]]
["bitfinex","ETHUSD",1764949851530,[[3125.9,0.405504],[3125.8,0.4994],[3125.4,7.12307029],[3125.3,0.4713],[3125.2,0.47742572]],[[3126.9,0.1406],[3127.5,0.47742572],[3127.7,0.61322572],[3129.0,0.135],[3129.9,0.00849999]]]
["bitfinex","ETHUSD",1764949874954,[[3125.1,0.001],[3125.0,0.001],[3124.8,0.001],[3124.6,0.405504],[3124.2,0.93932572]],[[3125.2,0.1364],[3125.8,0.4114],[3125.9,0.135],[3126.7,0.47742572],[3127.2,6.64764457]]]
["bitfinex","ETHUSD",1764949918792,[[3122.0,0.1925],[3121.7,0.72559411],[3121.6,7.31275054],[3120.3,1.11031193]],[[3123.4,0.1],[3123.6,0.47742572],[3123.8,0.93602572],[3124.2,0.47742572],[3124.4,0.0012]]]
["bitfinex","ETHUSD",1764949929235,[[3121.1,0.405504],[3120.8,0.521],[3120.7,1.33315603],[3120.5,1.61839947],[3118.8,3.84342572]],[[3122.2,0.47742572],[3122.4,0.47742572],[3122.5,0.4973],[3122.6,0.1828],[3125.2,0.05]]]
["bitfinex","ETHUSD",1764949964269,[[3115.9,0.405504],[3115.8,0.47742572],[3115.6,0.47742572],[3115.5,6.66691962],[3115.4,0.47742572]],[[3116.9,0.6725616],[3117.0,0.47742572],[3117.1,0.4865],[3117.2,0.72559411],[3117.4,2.1655067]]]
["bitfinex","ETHUSD",1764949986802,[[3112.2,0.4956],[3112.1,0.1855],[3111.6,0.1855],[3111.5,0.523],[3111.2,0.72559411]],[[3113.0,1.50059748],[3113.1,0.0992],[3113.2,1.11097814],[3113.4,1.66646721],[3113.6,0.72559411]]]
["bitfinex","ETHUSD",1764950019686,[[3113.2,0.94252572],[3113.1,0.1888],[3113.0,0.47742572],[3112.8,0.66472869],[3112.4,7.38152937]],[[3114.2,0.84706022],[3114.3,0.002],[3114.4,1.12544701],[3114.6,1.69160988],[3114.7,0.002]]]
["bitfinex","ETHUSD",1764950045108,[[3113.9,0.47742572],[3113.8,0.405504],[3113.7,0.47742572],[3113.5,0.95991086],[3113.4,3.87]],[[3114.5,1.52502741],[3114.7,0.4826],[3114.8,1.12544701],[3114.9,0.196],[3115.0,1.69360988]]]
["bitfinex","ETHUSD",1764950074604,[[3113.5,0.7208],[3113.0,0.4852],[3112.6,0.405504],[3112.4,0.72559411],[3112.3,6.7013559]],[[3113.6,0.002],[3114.3,1.71037014],[3114.4,0.47742572],[3114.5,1.12441266],[3114.6,0.96002572]]]
["bitfinex","ETHUSD",1764950110734,[[3114.0,0.47842572],[3113.9,0.523],[3113.8,0.47742572],[3113.7,0.001],[3113.5,0.96232572]],[[3114.2,0.67864794],[3114.5,0.84830992],[3114.7,1.12441266],[3114.8,0.4912],[3114.9,1.877419]]]
["bitfinex","ETHUSD",1764950120629,[[3111.4,0.47742572],[3111.3,0.523],[3111.2,0.47742572],[3111.1,0.4869],[3111.0,0.47742572]],[[3112.3,1.62360249],[3112.5,1.60370872],[3112.7,1.68942451],[3399.0,0.13570137],[3400.0,0.201]]]
["bitfinex","ETHUSD",1764950140047,[[3110.1,0.1757],[3110.0,0.524],[3109.8,0.4941],[3109.6,0.1884],[3108.4,0.47742572]],[[3111.2,1.59431196],[3111.3,2.97816012],[3111.6,0.01610139],[3111.7,0.47742572],[3111.8,2.81001395]]]
["bitfinex","ETHUSD",1764950176002,[[3108.3,0.003],[3108.1,0.1925],[3107.9,0.4831],[3107.7,0.003],[3107.5,0.405504]],[[3108.4,1.52130121],[3108.6,1.12679926],[3108.7,0.47742572],[3108.9,1.68949817],[3109.0,0.4608]]]
["bitfinex","ETHUSD",1764950196040,[[3106.2,0.47742572],[3106.1,0.7185],[3106.0,0.96052572],[3105.2,0.47742572],[3103.1,1.158]],[[3107.2,1.52507041],[3107.4,1.12991427]]]
["bitfinex","ETHUSD",1764950228196,[[3103.6,0.897104],[3103.4,0.47742572],[3103.2,6.72250829],[3103.1,0.47742572],[3101.3,20.32854037]],[[3103.7,1.12526684],[3103.9,1.68790027],[3104.4,2.24811996],[3104.7,0.04226153],[3104.8,2.80843023]]]
["bitfinex","ETHUSD",1764950248860,[[3099.5,0.47742572],[3099.3,0.1943],[3099.1,0.96902572],[3097.2,0.05],[3097.0,3.8711471]],[[3100.6,0.1393],[3100.8,0.67035962],[3101.1,1.68862285],[3101.3,0.3747],[3101.4,6.72250829]]]
["bitfinex","ETHUSD",1764950281291,[[3099.6,0.541],[3099.4,0.4922],[3099.3,0.88292972],[3099.2,0.1886],[3099.1,0.47742572]],[[3100.1,0.67308927],[3100.7,1.68124067],[3100.8,0.1749],[3101.0,0.4104],[3101.1,2.2563047]]]
["bitfinex","ETHUSD",1764950315898,[[3100.8,0.1982],[3100.2,0.405504],[3099.2,0.872804],[3099.1,1.26759411],[3099.0,6.94220965]],[[3100.9,0.0012],[3101.0,0.5],[3101.3,0.002],[3101.8,0.1349],[3102.0,1.80780296]]]
["bitfinex","ETHUSD",1764950322716,[[3099.4,0.47742572],[3099.2,0.47742572],[3098.8,0.47742572],[3098.6,0.47742572],[3098.1,0.1893]],[[3100.6,0.7044828],[3100.7,0.47742572],[3100.8,7.24302105],[3100.9,1.77346407],[3101.0,0.5]]]
["bitfinex","ETHUSD",1764950370435,[[3103.0,1.33672972],[3102.8,0.47742572],[3102.6,0.47742572],[3102.4,0.47742572],[3102.3,0.535]],[[3103.1,0.0012],[3103.5,0.002],[3103.8,0.002],[3103.9,0.1858],[3104.3,0.4833]]]
["bitfinex","ETHUSD",1764950394093,[[3106.5,0.47742572],[3106.2,1.26959411],[3106.1,7.40147175],[3104.9,0.47742572],[3104.5,3.86243999]],[[3107.6,0.477],[3107.7,0.002],[3107.9,0.1943],[3108.4,0.47742572],[3108.6,1.02342572]]]
["bitfinex","ETHUSD",1764950441364,[[3106.3,0.001],[3105.9,0.001],[3105.6,0.001],[3105.1,0.47742572],[3105.0,0.001]],[[3106.4,0.9336],[3106.5,0.0994],[3107.0,0.47742572],[3107.2,0.47742572],[3107.4,6.918868]]]
["bitfinex","ETHUSD",1764950455005,[[3105.6,0.001],[3105.5,0.001],[3105.0,0.001],[3104.7,0.001],[3104.4,0.001]],[[3105.7,0.9336],[3105.8,0.57682572],[3105.9,0.536],[3106.0,0.47742572],[3106.2,0.72559411]]]
["bitfinex","ETHUSD",1764950476536,[[3102.4,0.47742572],[3102.2,0.47742572],[3102.0,0.47742572],[3101.9,0.0071],[3101.8,0.47742572]],[[3103.5,1.15694778],[3103.9,0.7298],[3104.0,0.72559411],[3104.3,1.67921659],[3104.7,2.23895545]]]
["bitfinex","ETHUSD",1764950528100,[[3102.5,0.47742572],[3102.4,0.533],[3102.3,0.47742572],[3102.1,0.47742572],[3101.9,0.49212572]],[[3103.7,0.471],[3103.8,0.1851],[3103.9,0.47742572],[3104.0,0.1901],[3104.1,0.002]]]
["bitfinex","ETHUSD",1764950554856,[[3099.2,0.0195],[3099.1,0.405504],[3099.0,0.47742572],[3098.9,0.533],[3098.8,7.23266183]],[[3100.7,0.469],[3100.9,0.1901],[3101.1,0.47742572],[3101.2,0.533],[3101.3,0.47742572]]]
["bitfinex","ETHUSD",1764950586555,[[3098.5,0.001],[3097.7,0.0225],[3097.6,0.47742572],[3097.5,0.405504],[3097.4,0.47742572]],[[3098.9,0.47742572],[3099.1,0.47742572],[3099.3,0.95732572],[3099.7,0.1959],[3099.8,2.88223642]]]
["bitfinex","ETHUSD",1764950612227,[[3093.3,0.89869411],[3093.2,6.21578907],[3093.1,0.1723],[3093.0,0.405504],[3092.0,0.38537342]],[[3094.9,0.1818],[3095.0,0.4799],[3095.1,0.47742572],[3095.3,0.66506468],[3095.8,0.181]]]
["bitfinex","ETHUSD",1764950636629,[[3093.4,0.001],[3092.8,0.1731],[3092.6,0.534],[3092.3,0.1731],[3092.1,10.81822572]],[[3094.1,0.4707],[3094.2,0.47742572],[3094.4,0.47742572],[3094.6,0.47742572],[3094.7,8.65735779]]]
["bitfinex","ETHUSD",1764950666673,[[3095.7,0.47742572],[3095.6,0.35394265],[3095.5,0.3398],[3095.3,1.20301983],[3095.2,6.77374677]],[[3097.4,0.4882],[3097.5,0.188],[3098.3,0.72559411],[3098.4,6.77374677],[3098.6,0.47742572]]]
["bitfinex","ETHUSD",1764950681638,[[3095.1,0.47742572],[3095.0,0.001],[3094.8,0.47742572],[3094.6,0.47742572],[3094.5,0.1699]],[[3095.8,0.1969],[3096.1,0.4532],[3096.3,0.66542572],[3096.4,0.533],[3096.6,0.47742572]]]
["bitfinex","ETHUSD",1764950728386,[[3084.5,1.75137741],[3084.3,0.1815],[3083.4,0.47742572],[3083.3,0.16860271],[3082.9,0.71085221]],[[3086.9,0.4899],[3087.0,0.2993],[3087.3,5.68452381],[3087.4,0.546],[3087.7,0.1995]]]
["bitfinex","ETHUSD",1764950744997,[[3085.0,0.3785],[3084.9,0.14849522],[3084.8,0.547],[3084.7,0.47742572],[3084.6,0.1823]],[[3085.7,0.67197914],[3086.3,1.6791392],[3086.5,0.1995],[3086.6,0.4797],[3086.7,2.23895545]]]
["bitfinex","ETHUSD",1764950782624,[[3089.7,0.47742572],[3089.5,0.3765],[3089.4,0.47742572],[3089.2,0.47742572],[3089.0,0.0981]],[[3090.9,0.66925441],[3091.0,0.4969],[3091.7,1.6791392],[3092.1,2.42085545],[3092.5,2.98059432]]]
["bitfinex","ETHUSD",1764950791038,[[3090.0,0.47742572],[3089.8,0.47742572],[3089.6,0.47742572],[3089.5,0.3765],[3089.4,0.47742572]],[[3090.8,0.1819],[3090.9,0.4969],[3091.1,0.66868888],[3091.2,0.47742572],[3091.4,0.47742572]]]
["bitfinex","ETHUSD",1764950822071,[[3084.5,1.75137741],[3084.4,0.405504],[3084.3,0.50894876],[3084.2,0.47742572],[3084.1,5.70875399]],[[3086.2,0.54],[3086.4,0.4572],[3087.0,5.70875399],[3087.5,1.20301983],[3087.6,1.8646392]]]
["bitfinex","ETHUSD",1764950845197,[[3080.7,0.4917],[3080.4,0.405504],[3079.8,1.20301983],[3079.7,5.70875399],[3078.7,1.32430318]],[[3082.3,0.0323951],[3082.4,0.53039349],[3082.9,0.467],[3083.3,5.70875399],[3083.7,0.47742572]]]
["bitfinex","ETHUSD",1764950876944,[[3072.4,0.6454],[3072.3,0.72559411],[3072.2,7.44831729],[3071.3,0.67032572],[3070.9,0.47742572]],[[3074.6,0.67471596],[3074.9,0.1711],[3075.3,0.1711],[3075.9,2.14553144],[3077.1,3.91817205]]]
["bitfinex","ETHUSD",1764950888996,[[3076.2,0.47742572],[3076.1,0.4936],[3074.0,0.05],[3072.5,0.47742572],[3072.0,0.1889]],[[3078.1,0.5245951],[3078.2,0.581],[3078.3,0.72559411],[3078.4,2.23895545],[3078.6,0.72559411]]]
["bitfinex","ETHUSD",1764950924023,[[3075.0,0.0735],[3074.9,0.47742572],[3074.5,0.85432572],[3074.3,1.20301983],[3074.2,6.87331729]],[[3076.1,0.47742572],[3076.4,0.47742572],[3076.5,0.4736],[3076.7,0.69773228],[3076.8,0.47742572]]]
["bitfinex","ETHUSD",1764950936160,[[3069.3,0.72559411],[3069.2,5.77017301],[3069.1,0.43808684],[3069.0,0.4725],[3068.9,0.72559411]],[[3070.4,0.5],[3071.6,0.457],[3071.9,0.8546804],[3072.5,5.77017301],[3072.7,2.23895545]]]
["bitfinex","ETHUSD",1764950973539,[[3071.4,0.405504],[3071.3,0.72559411],[3071.2,5.77017301],[3070.6,0.577],[3070.2,0.69731928]],[[3072.5,0.00999999],[3072.8,0.66308567],[3072.9,0.4853],[3073.0,0.7589],[3073.1,1.09184032]]]
["bitfinex","ETHUSD",1764950982031,[[3067.3,0.05],[3066.2,1.67291482],[3065.4,4.01070584],[3065.2,5.73162978],[3064.1,16.61578135]],[[3070.6,0.00999999],[3071.5,0.66255387],[3071.7,1.12343542],[3071.8,0.6574],[3071.9,2.21176049]]]
["bitfinex","ETHUSD",1764951007793,[[3070.5,6.8940927],[3070.1,0.50999794],[3069.9,0.47742572],[3069.7,0.47742572],[3069.1,1.04542572]],[[3072.1,0.4739],[3072.2,0.002],[3072.8,0.66697363],[3072.9,1.09184032],[3073.0,0.66032572]]]
["bitfinex","ETHUSD",1764951035168,[[3067.4,6.8940927],[3067.3,0.4801],[3067.1,0.90699411],[3066.3,0.72466127],[3066.0,0.47742572]],[[3069.4,0.571],[3069.6,0.50632191],[3070.0,1.5513095],[3070.2,1.27484032],[3070.3,0.66021964]]]
["bitfinex","ETHUSD",1764951067790,[[3059.9,0.47742572],[3059.7,0.47742572],[3059.3,0.94102572],[3059.1,5.79790033],[3058.9,0.47742572]],[[3061.3,1.0598],[3061.6,0.47742572],[3061.8,0.04082565],[3061.9,0.47742572],[3062.5,1.29181042]]]
["bitfinex","ETHUSD",1764951086371,[[3065.0,0.47742572],[3064.8,0.47742572],[3064.5,0.47742572],[3064.4,0.72559411],[3064.3,5.79790033]],[[3066.2,0.4868],[3066.3,0.47742572],[3066.6,1.05042572],[3066.8,0.47742572],[3066.9,0.72559411]]]
["bitfinex","ETHUSD",1764951120985,[[3068.4,0.47742572],[3068.2,0.47742572],[3067.9,0.405504],[3067.8,0.47742572],[3067.6,7.37864487]],[[3068.7,0.566],[3068.9,0.82333196],[3069.1,1.11108643],[3069.2,0.6649],[3069.3,1.63776049]]]
["bitfinex","ETHUSD",1764951157747,[[3065.6,0.47742572],[3065.3,6.90121915],[3064.8,0.2897],[3064.5,0.66242572],[3062.9,0.64775105]],[[3066.7,1.0122],[3066.8,0.1848],[3067.3,0.002],[3067.5,0.66908502],[3067.8,0.87317688]]]
["bitfinex","ETHUSD",1764951163087,[[3065.5,0.47742572],[3065.4,0.405504],[3065.3,0.47742572],[3065.0,0.47742572],[3064.9,0.2857]],[[3065.7,0.56],[3066.3,0.66949368],[3066.4,0.92962572],[3066.6,0.47742572],[3066.7,0.83566421]]]
["bitfinex","ETHUSD",1764951187430,[[3062.4,0.47742572],[3061.7,0.47742572],[3061.5,0.3872],[3061.2,6.27603974],[3060.2,0.0925]],[[3063.4,0.47742572],[3063.5,0.538103],[3063.6,1.3067425],[3063.8,2.50113036],[3063.9,0.47742572]]]
["bitfinex","ETHUSD",1764951223785,[[3061.6,0.47742572],[3061.4,0.47742572],[3061.1,0.47742572],[3060.8,6.20411802],[3060.7,0.47742572]],[[3062.3,0.6469],[3062.4,0.15786],[3063.3,0.51823138],[3063.5,0.47742572],[3064.0,7.10535652]]]
["bitfinex","ETHUSD",1764951243009,[[3060.3,0.0506],[3060.2,0.94462572],[3060.0,0.66342572],[3059.8,7.4053972],[3059.5,0.47742572]],[[3061.8,0.4992],[3061.9,0.82851678],[3062.0,0.66999783],[3062.1,1.1099081],[3062.2,0.31512404]]]
["bitfinex","ETHUSD",1764951278464,[[3056.7,3.22529011],[3056.6,0.7013331],[3056.4,0.4551]],[[3058.3,0.451],[3058.6,0.04086837],[3058.7,0.47742572],[3058.8,0.1808],[3059.1,0.47742572]]]
["bitfinex","ETHUSD",1764951292591,[[3059.3,0.1968],[3059.0,0.93252572],[3057.2,0.47742572],[3057.0,0.47742572],[3056.7,1.67180424]],[[3060.9,0.04083766],[3061.0,0.91282572],[3061.2,0.47742572],[3061.4,0.47742572],[3061.6,0.47742572]]]
["bitfinex","ETHUSD",1764951329678,[[3056.5,0.182],[3056.4,1.20569411],[3056.3,5.80631649],[3056.0,0.47742572],[3055.9,0.405504]],[[3057.1,0.47742572],[3057.3,0.47742572],[3057.5,0.57282572],[3057.7,0.47742572],[3057.9,0.51748059]]]
["bitfinex","ETHUSD",1764951364643,[[3058.3,0.001],[3057.1,0.1849],[3056.8,1.0122],[3055.4,1.31119408]],[[3058.8,0.66226702],[3059.0,0.0946],[3059.7,2.66110637]]]
["bitfinex","ETHUSD",1764951393619,[[3060.5,0.97392572],[3060.4,0.557],[3060.2,0.47742572],[3060.1,0.72559411],[3060.0,7.4149856]],[[3061.8,0.47742572],[3062.0,0.47742572],[3062.1,0.0936]]]
["bitfinex","ETHUSD",1764951420188,[[3052.0,0.4545],[3051.7,0.1995],[3051.4,6.93755988],[3049.3,0.47742572],[3048.9,0.53742571]],[[3053.4,0.06304967],[3053.6,0.47742572],[3054.1,0.4574],[3054.4,0.405504],[3054.5,0.6777]]]
["bitfinex","ETHUSD",1764951428547,[[3052.3,0.47742572],[3052.1,2.82832768],[3052.0,5.8380785],[3051.9,0.47742572],[3051.5,1.20301983]],[[3053.3,0.47742572],[3053.5,0.47742572],[3053.8,0.47742572],[3055.7,1.46095649],[3056.0,0.47742572]]]
["bitfinex","ETHUSD",1764951465539,[[3055.5,3.9002],[3055.4,0.72559411],[3055.3,0.561],[3055.1,0.451],[3054.9,5.8380785]],[[3055.7,0.47742572],[3055.9,0.47742572],[3056.1,0.47742572],[3056.3,0.47742572],[3056.5,0.47742572]]]
["bitfinex","ETHUSD",1764951480418,[[3056.5,3.9002],[3056.4,0.6253],[3056.3,0.72559411],[3056.2,5.8380785],[3056.0,0.561]],[[3056.7,0.47942572],[3057.1,0.002],[3057.8,0.47742572]]]
["bitfinex","ETHUSD",1764951497778,[[3064.8,3.529089],[3064.7,0.72559411],[3064.6,0.562],[3064.5,0.72559411],[3064.4,6.9448781]],[[3066.1,0.47662572],[3066.2,0.4714],[3066.3,0.47742572],[3066.5,0.47742572],[3066.6,0.002]]]
["bitfinex","ETHUSD",1764951538204,[[3069.9,0.47742572],[3069.7,0.47742572],[3069.6,0.72559411],[3069.5,2.32392334],[3069.4,0.405504]],[[3071.4,0.4948],[3071.6,0.66292572],[3071.8,0.47742572],[3075.1,0.47742572],[3075.2,1.7927202]]]
["bitfinex","ETHUSD",1764951567339,[[3070.4,0.001],[3070.0,0.001],[3069.7,0.47842572],[3069.5,0.86831004],[3069.4,0.47742572]],[[3070.5,0.1822],[3071.4,0.4575],[3071.7,0.405504],[3071.8,0.47742572],[3072.1,0.1822]]]
["bitfinex","ETHUSD",1764951589074,[[3070.0,0.001],[3069.7,0.001],[3069.6,0.001],[3069.3,0.001],[3069.1,0.1487]],[[3070.1,0.4776],[3070.2,0.47742572],[3070.4,0.47742572],[3070.6,0.47742572],[3070.7,0.405504]]]
["bitfinex","ETHUSD",1764951618758,[[3064.9,0.72559411],[3064.8,6.869045],[3064.6,0.4926],[3064.4,0.65852572],[3064.3,0.405504]],[[3065.7,0.002],[3065.9,0.47742572],[3066.1,0.47742572],[3066.7,0.0989],[3066.9,0.405504]]]
["bitfinex","ETHUSD",1764951650801,[[3069.3,0.47842572],[3067.7,2.31196009],[3067.4,0.47742572]],[[3070.0,0.0012],[3070.4,0.4741],[3070.6,0.002],[3070.7,0.47742572],[3070.9,0.47742572]]]
["bitfinex","ETHUSD",1764951678374,[[3071.4,1.28159411],[3071.3,6.44920214],[3070.6,0.405504],[3070.4,0.4515],[3069.5,3.90773667]],[[3071.7,0.002],[3071.8,0.002],[3072.0,0.4709],[3072.1,0.002],[3074.1,6.92662786]]]
["bitfinex","ETHUSD",1764951699002,[[3069.5,0.001],[3069.3,0.001],[3069.2,0.001],[3068.6,0.001],[3068.2,0.4746]],[[3069.8,0.4667],[3069.9,0.1903],[3070.3,0.47742572],[3070.7,0.66772572],[3070.9,0.47742572]]]
["bitfinex","ETHUSD",1764951751874,[[3076.7,4.601668],[3076.5,0.72559411],[3076.4,6.89297827],[3075.2,0.47742572],[3075.1,0.05]],[[3077.3,0.002],[3078.0,0.002],[3078.2,0.4909],[3079.0,0.1856],[3079.7,0.553]]]
["bitfinex","ETHUSD",1764951763423,[[3077.2,9.96313811],[3077.1,6.86037191],[3075.1,0.05],[3074.9,3.91142572],[3074.0,1.68080846]],[[3077.3,0.0012],[3077.7,0.002],[3078.0,0.002],[3078.6,0.4843],[3080.0,0.1856]]]
["bitfinex","ETHUSD",1764951797751,[[3069.6,0.553],[3069.3,1.20301983],[3069.2,6.17507004],[3069.0,0.47742572],[3068.7,0.009]],[[3070.0,0.1886],[3070.3,0.47742572],[3070.5,0.47742572],[3070.6,0.4536],[3070.7,0.47742572]]]
["bitfinex","ETHUSD",1764951820754,[[3071.0,0.405504],[3070.9,0.553],[3070.5,0.001],[3070.4,0.72559411],[3070.3,5.76956604]],[[3071.8,0.47742572],[3071.9,0.191],[3072.1,0.95702572],[3072.3,0.47742572],[3072.5,0.47742572]]]
["bitfinex","ETHUSD",1764951847819,[[3064.8,0.94452572],[3064.7,0.553],[3064.6,0.47742572],[3064.5,0.72559411],[3064.4,5.78897886]],[[3066.5,0.485],[3066.8,0.88292972],[3067.0,1.34471983],[3067.1,0.553],[3067.4,6.26640458]]]
["bitfinex","ETHUSD",1764951888474,[[3065.8,0.72559411],[3065.7,7.17792166],[3065.5,0.552]],[[3066.5,0.0012],[3066.8,0.002],[3066.9,0.002],[3067.2,0.002],[3067.4,0.4551]]]
["bitfinex","ETHUSD",1764951927885,[[3073.4,0.405504],[3073.3,0.55],[3073.2,6.24975866],[3073.1,0.1941],[3072.8,0.405504]],[[3074.5,0.499],[3074.6,0.1956],[3075.0,0.1956],[3075.6,0.43097401],[3076.2,0.16307514]]]
["bitfinex","ETHUSD",1764951937625,[[3073.5,0.47742572],[3073.4,0.6879],[3073.3,5.75245866],[3071.9,0.47742572],[3070.9,0.47742572]],[[3074.5,0.4781],[3074.6,0.002],[3074.8,0.47742572],[3074.9,0.1965],[3075.0,0.47942572]]]
["bitfinex","ETHUSD",1764951990889,[[3071.9,1.366904],[3071.7,0.47742572],[3071.6,0.18176981],[3071.5,0.47742572],[3071.4,1.46569411]],[[3072.0,0.002],[3072.3,0.002],[3072.7,0.0012],[3072.9,0.1948],[3073.0,0.47742572]]]
["bitfinex","ETHUSD",1764952003503,[[3071.8,0.195],[3071.7,0.47742572],[3071.6,0.72559411],[3071.5,8.43809983],[3069.0,3.36837583]],[[3072.3,0.002],[3072.7,0.0012],[3072.8,0.47742572],[3073.1,0.47942572],[3073.3,0.47742572]]]
["bitfinex","ETHUSD",1764952077155,[[3069.4,0.001],[3069.0,0.001],[3068.7,0.001],[3068.5,0.7288],[3068.4,0.469]],[[3069.5,0.7977],[3069.7,0.47742572],[3069.8,0.1976],[3070.0,0.47742572],[3070.1,0.544]]]
["bitfinex","ETHUSD",1764952086571,[[3065.5,0.4905],[3065.3,0.1848],[3065.0,0.001],[3064.8,0.544],[3064.7,6.92049315]],[[3066.6,0.405504],[3066.7,0.468],[3066.9,0.1852],[3067.0,0.544],[3067.2,0.47742572]]]
["bitfinex","ETHUSD",1764952141579,[[3066.8,0.543],[3066.4,0.001],[3066.3,0.405504],[3066.2,0.0141],[3066.1,0.001]],[[3067.1,0.47742572],[3067.3,0.47742572],[3067.5,0.4775],[3067.6,0.47742572],[3067.8,0.47742572]]]
["bitfinex","ETHUSD",1764952153944,[[3066.1,0.001],[3065.0,0.001],[3064.8,0.946504],[3064.7,0.001],[3064.6,0.0161]],[[3066.2,1.44012572],[3066.4,0.47742572],[3066.8,0.47742572],[3066.9,0.90609411],[3069.5,0.13057536]]]
["bitfinex","ETHUSD",1764952201909,[[3063.0,0.001],[3062.3,0.02208788],[3061.7,0.0209],[3060.4,0.47742572],[3059.8,0.47742572]],[[3063.1,0.9509],[3063.2,0.47742572],[3063.4,1.20301983],[3063.5,7.01467662],[3063.6,0.47742572]]]
["bitfinex","ETHUSD",1764952236902,[[3061.5,0.539],[3061.1,0.405504],[3061.0,1.20301983],[3060.9,6.79240994],[3060.5,0.37140585]],[[3063.0,0.002],[3063.1,0.66862572],[3063.6,0.539],[3064.3,0.47742572],[3064.5,7.4562308]]]
["bitfinex","ETHUSD",1764952263322,[[3062.1,0.538],[3061.6,0.47742572],[3061.5,0.001],[3061.2,0.47742572],[3061.1,0.0675]],[[3062.2,0.4885],[3062.7,0.47742572],[3062.8,0.4671],[3062.9,0.1801],[3063.2,0.47742572]]]
["bitfinex","ETHUSD",1764952305861,[[3059.1,0.001],[3058.8,0.001],[3058.6,0.537],[3058.2,6.97203057],[3056.5,0.47742572]],[[3059.5,0.6815],[3059.7,0.47742572],[3060.0,0.47742572],[3060.6,0.47742572],[3060.7,0.92449411]]]
["bitfinex","ETHUSD",1764952335188,[[3052.9,0.597],[3052.5,0.41418297],[3051.9,0.51019219],[3051.4,0.98299581],[3051.2,1.65098229]],[[3055.4,0.4819],[3055.5,0.537],[3055.9,0.1874],[3056.6,0.84207158]]]
["bitfinex","ETHUSD",1764952337430,[[3053.0,1.64626578],[3052.9,0.8691474],[3052.7,0.06],[3052.6,0.537],[3052.3,0.61532572]],[[3055.0,0.1874],[3056.2,0.537],[3056.7,6.68200485],[3057.8,0.47742572]]]
["bitfinex","ETHUSD",1764952372321,[[3049.2,1.26459411],[3049.1,6.98129637],[3049.0,0.91268905],[3047.8,0.47742572],[3047.3,2.43181818]],[[3050.8,0.4985],[3051.6,0.47742572],[3051.8,0.405504],[3052.2,0.54],[3052.3,0.813258]]]
["bitfinex","ETHUSD",1764952410437,[[3054.3,0.72559411],[3054.2,5.82978471],[3054.1,0.547],[3053.4,0.61892572],[3051.6,1.72758017]],[[3055.1,0.1888],[3055.2,0.94522572],[3055.4,0.47742572],[3056.4,1.20301983],[3056.9,0.47742572]]]
["bitfinex","ETHUSD",1764952428145,[[3054.3,0.546],[3054.0,5.82978471],[3053.9,0.0628],[3053.7,0.47742572],[3051.6,1.72758017]],[[3054.9,0.47742572],[3055.0,0.6689],[3055.2,0.47742572],[3055.4,0.67022572],[3058.6,0.17081425]]]
["bitfinex","ETHUSD",1764952464304,[[3049.3,0.47742572],[3049.2,0.1455],[3049.1,0.47742572],[3049.0,0.72859411],[3048.9,7.4639511]],[[3050.3,0.47742572],[3050.4,0.1901],[3050.5,0.94582572],[3050.6,0.405504],[3057.0,0.17090854]]]
["bitfinex","ETHUSD",1764952487005,[[3040.1,0.74639511],[3040.0,0.96262572],[3039.1,0.47742572],[3038.1,0.47742572],[3037.8,0.05]],[[3042.0,0.897004],[3042.1,0.47742572],[3042.3,0.47742572],[3042.5,0.47742572]]]
["bitfinex","ETHUSD",1764952517026,[[3046.4,0.72559411],[3046.3,6.98652538],[3046.1,0.4675],[3046.0,0.80511198],[3045.9,0.1876]],[[3048.1,0.1945],[3048.4,0.36486995],[3050.2,0.47742572],[3050.8,0.052],[3051.2,0.01199999]]]
["bitfinex","ETHUSD",1764952542708,[[3046.1,0.47742572],[3046.0,0.1876],[3044.9,0.47742572],[3044.4,0.05]],[[3047.4,0.47742572],[3047.6,0.47742572],[3047.7,0.405504],[3047.8,0.93862572],[3048.0,0.47742572]]]
["bitfinex","ETHUSD",1764952576682,[[3040.2,0.4527],[3040.1,0.1828],[3039.3,5.69580482],[3038.1,0.17169726],[3036.4,4.31209624]],[[3042.3,10.255404],[3042.4,0.4867],[3042.5,0.66392572],[3042.8,0.72559411],[3042.9,6.17323054]]]
["bitfinex","ETHUSD",1764952584874,[[3038.8,0.003],[3038.7,0.4527],[3038.1,0.559],[3038.0,0.72559411],[3037.9,5.69580482]],[[3040.1,0.892204],[3040.2,0.1865],[3040.8,0.1122],[3041.2,0.72559411],[3041.3,5.69580482]]]
["bitfinex","ETHUSD",1764952619188,[[3034.4,2.11735537],[3033.9,0.4957],[3033.3,0.568],[3033.1,0.72559411],[3033.0,0.47742572]],[[3036.3,30.0],[3036.5,0.47742572],[3036.8,7.03964896],[3037.6,0.65136806],[3038.3,2.59828123]]]
["bitfinex","ETHUSD",1764952642726,[[3033.0,0.47742572]],[[3035.4,0.4717],[3035.5,1.04342572],[3035.7,0.47742572],[3035.9,0.47742572],[3036.4,7.03964896]]]
["bitfinex","ETHUSD",1764952665995,[[3035.8,1.64972719],[3035.7,6.61051473],[3035.6,0.1229],[3035.4,0.47742572],[3035.2,0.72559411]],[[3037.0,0.47742572],[3037.7,0.47942572],[3037.8,0.7596],[3037.9,0.94362572],[3038.0,0.405504]]]
["bitfinex","ETHUSD",1764952705268,[[3034.7,0.4705],[3034.3,7.08061313],[3033.6,0.47742572],[3033.4,0.47742572],[3033.2,0.47742572]],[[3036.1,0.405504],[3036.2,0.47742572],[3036.5,0.4663],[3036.6,0.002],[3036.8,0.1889]]]
["bitfinex","ETHUSD",1764952743787,[[3034.5,0.001],[3034.2,0.96242572],[3034.1,0.159],[3033.8,1.03042572],[3031.2,6.91557978]],[[3035.2,0.47742572],[3035.4,0.47742572],[3035.6,1.51322572],[3035.8,0.47742572],[3036.0,0.47742572]]]
["bitfinex","ETHUSD",1764952762608,[[3027.2,2.59820937],[3027.1,0.011],[3026.6,0.4789],[3026.5,0.1905],[3026.3,0.125]],[[3027.9,0.405504],[3028.0,7.521722],[3028.1,0.405504],[3028.2,0.4718],[3028.3,0.47742572]]]
["bitfinex","ETHUSD",1764952784443,[[3031.4,1.0614],[3031.3,0.1958],[3031.1,5.76561312],[3030.7,0.72559411],[3030.5,0.405504]],[[3033.0,0.002],[3033.1,0.47742572],[3033.5,0.4455],[3033.8,0.47742572],[3035.1,15.24204878]]]
["bitfinex","ETHUSD",1764952806395,[[3031.3,0.001],[3031.2,0.563],[3031.0,0.001],[3030.6,0.4518],[3030.4,0.00690187]],[[3031.6,0.47742572],[3031.8,0.47742572],[3031.9,0.1938],[3032.0,0.4605],[3032.6,0.47742572]]]
["bitfinex","ETHUSD",1764952850804,[[3020.6,4.79411],[3020.5,6.91841292],[3020.4,0.4675],[3020.3,0.47742572],[3020.2,0.566]],[[3021.9,0.47742572],[3022.1,6.61791468],[3022.3,0.47742572],[3022.5,3.8018562],[3022.7,0.47742572]]]
["bitfinex","ETHUSD",1764952857602,[[3017.8,0.572],[3017.5,0.4675],[3017.2,2.98140496],[3017.1,0.2042],[3017.0,6.91841292]],[[3018.4,0.47742572],[3018.6,0.47742572],[3018.9,0.64931854],[3019.1,0.4933],[3020.6,3.78808598]]]
["bitfinex","ETHUSD",1764952900723,[[3015.2,3.81508466],[3015.1,0.1815],[3015.0,0.578],[3014.9,5.80069079],[3014.5,0.47742572]],[[3016.1,0.47742572],[3016.3,0.47742572],[3016.5,0.47742572],[3016.7,2.03192863],[3017.0,0.47742572]]]
["bitfinex","ETHUSD",1764952906548,[[3015.7,5.80069079],[3015.6,0.405504],[3015.5,0.4654],[3015.4,7.60006758],[3015.0,3.79411114]],[[3016.8,0.47742572],[3017.0,0.47742572],[3017.2,0.47742572],[3017.3,7.10124264],[3017.4,1.18799103]]]
["bitfinex","ETHUSD",1764952939100,[[3004.3,3.21694215],[3004.2,0.16971259],[3004.1,0.7852],[3003.8,6.27129079],[3002.8,3.45512966]],[[3005.8,30.1638],[3006.5,0.72559411],[3007.2,0.49],[3008.0,0.1638],[3008.2,2.02462877]]]
["bitfinex","ETHUSD",1764952954567,[[3011.3,0.606],[3011.2,0.47742572],[3011.0,0.47742572],[3010.8,1.20301983],[3010.7,0.4706]],[[3011.6,0.002],[3013.2,0.1638],[3013.3,3.3186362],[3013.5,0.4972],[3013.8,0.606]]]
["bitfinex","ETHUSD",1764952969678,[[3007.1,3.32546307],[3007.0,0.4585],[3006.9,0.804],[3006.5,6.98574593],[3006.3,0.72559411]],[[3008.6,0.55],[3009.0,0.47742572],[3009.3,0.0975],[3009.4,0.47742572],[3009.9,10.30819852]]]
["bitfinex","ETHUSD",1764952992320,[[3017.1,7.10876503],[3016.9,0.1963],[3016.6,0.72559411],[3016.5,6.98574593]],[[3018.8,6.62517078],[3019.1,3.78971621],[3019.3,3.78945392],[3019.4,1.19409411],[3019.7,4.3981157]]]
["bitfinex","ETHUSD",1764953034627,[[3017.9,0.001],[3017.5,0.001],[3017.3,0.596],[3016.8,0.4598],[3016.6,9.94489288]],[[3018.7,3.126997],[3018.8,0.4587],[3019.1,16.76104613],[3019.3,0.2167277],[3019.5,0.47942572]]]
["bitfinex","ETHUSD",1764953061430,[[3009.3,0.594],[3009.2,3.32304302],[3009.1,0.1794],[3009.0,3.32326601],[3008.9,0.49]],[[3010.1,0.47742572],[3010.3,0.47742572],[3010.5,10.44254777],[3010.6,3.32165817],[3010.8,1.72409811]]]
["bitfinex","ETHUSD",1764953083367,[[3016.4,0.593],[3016.3,9.94596027],[3016.1,3.31547898],[3015.8,0.4898],[3015.6,0.196]],[[3017.8,0.95982572],[3017.9,3.3135668],[3018.0,0.47742572],[3018.1,3.31334835],[3018.2,0.47742572]]]
["bitfinex","ETHUSD",1764953091572,[[3015.9,0.001],[3015.8,0.4834],[3015.6,13.85534352],[3014.9,6.95645274]],[[3017.1,0.47742572],[3017.5,0.4852],[3017.6,3.79141034],[3018.0,0.47742572],[3018.2,7.43387846]]]
["bitfinex","ETHUSD",1764953131329,[[3017.1,7.30798202],[3016.9,1.06142572],[3016.7,0.47742572],[3016.6,3.31494361],[3016.4,0.47742572]],[[3018.3,0.47742572],[3018.6,0.47742572],[3018.9,0.72914102],[3019.1,3.50497329],[3019.4,3.3139603]]]
["bitfinex","ETHUSD",1764953142471,[[3017.1,0.581],[3016.7,0.001],[3016.4,0.001],[3016.2,3.31539829]],[[3017.7,0.47742572],[3017.9,0.47742572],[3018.2,0.66362572],[3018.8,6.2797057]]]
["bitfinex","ETHUSD",1764953174959,[[3013.9,0.4689],[3013.8,16.33548495],[3013.6,3.31819509],[3013.3,3.31859067],[3013.1,0.72559411]],[[3015.9,0.72559411],[3016.1,3.31560913]]]
["bitfinex","ETHUSD",1764953209820,[[3019.2,0.578],[3018.9,0.4715],[3018.6,11.73825584],[3018.5,0.1832],[3017.5,0.47742572]],[[3020.3,0.1922],[3020.4,0.47742572],[3020.6,1.20301983],[3020.7,7.08858188],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764953227335,[[3021.0,0.578],[3020.8,6.6207627],[3020.6,3.80850019],[3020.3,3.31086301],[3020.1,8.41360956]],[[3022.0,0.94952572],[3022.1,0.002],[3022.2,0.47742572],[3022.3,6.61752066],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764953251297,[[3019.8,7.19889945],[3019.5,0.47742572],[3019.4,0.498],[3019.2,3.78949678],[3019.1,0.1834]],[[3020.8,0.47742572],[3020.9,0.4721],[3021.0,0.47742572],[3021.1,0.1886],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764953276977,[[3018.9,3.31237404],[3018.7,3.31258785],[3018.4,3.80708339],[3018.3,1.05342572],[3018.1,0.72559411]],[[3019.8,6.62295516],[3020.0,3.31130911],[3020.1,0.94942572],[3020.4,4.03647813],[3020.7,3.78797536]]]
["bitfinex","ETHUSD",1764953284665,[[3019.2,1.21789411],[3019.1,5.79317607],[3018.7,16.5634213],[3018.6,0.1453],[3018.0,3.31343644]],[[3019.7,0.47742572],[3020.1,0.47742572],[3020.3,0.47742572],[3020.7,0.47742572],[3020.9,0.474]]]
["bitfinex","ETHUSD",1764953322352,[[3012.2,0.4585],[3011.6,3.32045638],[3011.4,0.65782572],[3011.1,3.51443845],[3010.7,6.9781606]],[[3014.1,0.72559411],[3014.2,46.5024577],[3014.4,0.47742572],[3014.5,6.9781606],[3014.6,0.575]]]
["bitfinex","ETHUSD",1764953337864,[[3013.3,0.575],[3013.0,6.63790242],[3012.9,0.4719],[3012.5,0.72559411],[3012.0,3.31996638]],[[3013.8,0.47742572],[3014.0,0.47742572],[3014.2,5.02499668],[3014.5,3.31736411],[3015.9,7.33421278]]]
["bitfinex","ETHUSD",1764953370894,[[3008.3,0.001],[3008.0,0.574],[3007.8,0.2],[3007.5,0.4808],[3007.3,0.2]],[[3008.7,0.47742572],[3008.9,0.47742572],[3010.2,8.64973768],[3010.4,0.47742572]]]
["bitfinex","ETHUSD",1764953400699,[[3009.9,0.72559411],[3009.7,0.1806]],[[3010.7,0.002],[3011.6,0.002],[3011.7,0.1976],[3011.8,0.47742572],[3011.9,0.0957]]]
["bitfinex","ETHUSD",1764953420343,[[3007.0,0.1849],[3006.9,0.4684],[3006.5,0.47742572],[3006.3,3.32630525],[3006.1,0.47742572]],[[3009.1,0.57622572],[3009.3,0.47742572],[3009.4,5.84152006],[3009.5,0.47742572],[3009.7,0.47742572]]]
["bitfinex","ETHUSD",1764953456303,[[3006.9,3.32559897],[3006.8,0.4953],[3006.7,0.57],[3006.6,3.51085107],[3006.5,0.47742572]],[[3008.3,3.32413655],[3008.4,0.1802],[3008.7,4.50673443],[3008.9,3.32351932],[3009.1,0.1138]]]
["bitfinex","ETHUSD",1764953472210,[[3009.0,3.32336324],[3008.6,0.67482572],[3008.5,1.0487],[3008.3,0.72559411],[3007.9,10.80581207]],[[3009.8,0.47742572],[3010.1,0.47742572],[3010.3,0.1791],[3010.5,0.47742572]]]
["bitfinex","ETHUSD",1764953506653,[[3012.1,0.1884],[3011.7,0.4733],[3011.4,0.1884],[3010.8,0.37385974],[3010.6,0.406504]],[[3012.6,0.002],[3012.8,0.002],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764953524799,[[3010.4,0.47742572],[3010.2,0.47742572],[3009.9,0.1833],[3009.8,9.96743475],[3009.4,3.32286808]],[[3012.1,13.05810563],[3012.2,10.43895226],[3012.5,3.7969884],[3012.6,5.82992187],[3012.8,0.002]]]
["bitfinex","ETHUSD",1764953542949,[[3015.0,0.4538],[3014.9,0.47742572],[3014.7,10.99264352],[3014.5,0.1945],[3010.2,2.93528519]],[[3016.2,6.63092386],[3016.3,0.47742572],[3016.4,3.31524684],[3016.6,0.95862572],[3016.8,0.72559411]]]
["bitfinex","ETHUSD",1764953566606,[[3020.7,13.41008905],[3020.6,0.47742572],[3020.5,3.31061055],[3020.4,6.94347401],[3020.3,3.78831128]],[[3020.8,0.002],[3021.2,0.002],[3022.7,0.47742572],[3022.9,6.61616328],[3023.1,3.30793097]]]
["bitfinex","ETHUSD",1764953592891,[[3021.2,0.56],[3021.1,0.001],[3020.8,0.001],[3020.7,0.47742572],[3020.6,3.31057323]],[[3022.5,0.72559411],[3022.6,4.082061],[3022.8,0.03322163],[3022.9,0.47742572],[3023.0,0.002]]]
["bitfinex","ETHUSD",1764953618045,[[3023.1,0.559],[3022.8,3.30812638],[3022.6,3.30838512],[3022.4,0.47742572],[3022.2,3.78626498]],[[3023.3,0.4772],[3023.4,0.1902],[3024.1,0.002],[3024.5,0.03322163],[3024.6,0.47742572]]]
["bitfinex","ETHUSD",1764953649991,[[3021.6,0.4794],[3021.4,0.47742572],[3021.3,0.72659411],[3021.2,0.47742572],[3021.0,0.48742572]],[[3022.6,0.47742572],[3022.8,0.47742572],[3022.9,0.03322163],[3023.0,0.47742572],[3023.1,0.4768]]]
["bitfinex","ETHUSD",1764953665358,[[3028.0,5.47400801],[3027.8,3.30263522],[3027.7,5.90076015],[3027.6,3.30285736],[3026.7,3.30389526]],[[3029.3,0.4768],[3029.4,0.1968],[3030.2,3.30016036],[3030.5,3.49663384],[3030.7,0.17238664]]]
["bitfinex","ETHUSD",1764953706362,[[3029.0,6.60280592],[3028.9,0.558],[3028.7,3.3017032],[3028.4,0.72559411],[3028.3,3.6863245]],[[3029.8,0.4578],[3030.1,1.20301983],[3030.3,0.47742572],[3030.4,3.89560021],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764953724773,[[3022.5,4.75906315],[3022.4,3.30852399],[3022.2,3.30880947],[3021.9,0.558],[3021.7,3.4382253]],[[3022.7,0.47662572],[3022.9,0.47742572],[3023.0,0.4949],[3023.1,0.47742572],[3023.3,0.47742572]]]
["bitfinex","ETHUSD",1764953744459,[[3021.8,0.001],[3021.4,0.001],[3021.3,0.001],[3021.1,6.62009628],[3021.0,0.011]],[[3021.9,8.94714283],[3022.1,0.47742572],[3022.3,3.78618578],[3022.5,0.56683523],[3022.8,3.96142572]]]
["bitfinex","ETHUSD",1764953773512,[[3026.6,6.60807506],[3026.3,7.22182618],[3025.9,3.76358673],[3025.1,3.30566339],[3024.9,0.33058521]],[[3028.0,2.117086],[3028.1,0.1918],[3028.3,0.72559411],[3028.5,0.4844],[3028.6,1.03442572]]]
["bitfinex","ETHUSD",1764953825346,[[3032.9,8.62443871],[3032.7,6.59478352],[3032.5,3.85459624],[3032.2,0.47742572]],[[3033.8,3.95999623]]]
["bitfinex","ETHUSD",1764953850074,[[3039.7,3.28970952],[3039.5,3.29000282],[3039.1,3.74941822],[3039.0,0.47742572],[3038.7,3.29084707]],[[3040.2,0.47742572],[3040.4,3.76653543],[3040.6,3.76625721],[3040.8,0.47742572],[3040.9,4.51305269]]]
["bitfinex","ETHUSD",1764953864988,[[3040.3,0.557],[3040.2,0.93452572],[3040.1,13.15746192],[3039.9,0.72559411],[3039.8,0.47742572]],[[3041.4,0.47742572],[3041.6,0.94352572],[3042.1,0.16758296],[3042.6,0.47742572],[3042.7,3.45832443]]]
["bitfinex","ETHUSD",1764953883738,[[3038.9,0.175],[3038.5,0.47742572],[3038.4,14.26144464],[3038.2,1.64483018],[3038.0,1.7671799]],[[3040.2,0.4613],[3040.3,0.1936],[3040.5,0.003],[3040.8,0.1936],[3041.3,0.555]]]
["bitfinex","ETHUSD",1764953925214,[[3037.5,3.29218106],[3037.4,0.555],[3037.3,3.29239196],[3036.9,3.29275111],[3036.4,10.43970398]],[[3037.6,0.4665],[3037.7,0.47742572],[3037.9,0.47742572],[3038.1,0.47742572],[3038.3,0.47742572]]]
["bitfinex","ETHUSD",1764953938785,[[3039.1,6.58089564],[3039.0,0.555],[3038.9,3.29060305],[3038.6,8.5872575],[3038.2,4.09581656]],[[3039.4,0.47662572],[3039.6,0.47742572],[3039.8,0.47742572],[3039.9,0.1883],[3040.0,0.95012572]]]
["bitfinex","ETHUSD",1764953978295,[[3036.4,0.001],[3036.1,0.001],[3036.0,0.001],[3035.7,0.001],[3035.4,3.29437864]],[[3036.5,1.80428931],[3036.7,0.47742572],[3036.9,3.29292878],[3037.2,0.47742572],[3037.3,3.84640022]]]
["bitfinex","ETHUSD",1764953982560,[[3036.4,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.7,0.001]],[[3036.5,9.27811599],[3036.7,3.77057706],[3036.8,0.1957],[3036.9,3.77028862],[3037.0,1.27959411]]]
["bitfinex","ETHUSD",1764954026496,[[3031.0,3.2992106],[3030.8,3.29942346],[3030.7,0.405504],[3030.5,3.3007388],[3030.1,3.30117805]],[[3031.4,0.47742572],[3031.8,4.22862121],[3031.9,0.1907],[3032.0,3.77560841],[3033.7,2.69853336]]]
["bitfinex","ETHUSD",1764954055399,[[3031.5,0.553],[3031.3,3.29887578],[3031.1,3.2991027],[3031.0,0.405504],[3030.7,3.41608863]],[[3031.8,0.47742572],[3031.9,0.183],[3032.0,0.47742572],[3032.1,3.76043703],[3032.3,3.7753473]]]
["bitfinex","ETHUSD",1764954087481,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.1,0.001],[3030.0,0.001]],[[3030.7,0.72559411],[3030.8,0.47742572],[3031.0,0.47742572],[3031.2,0.96092572],[3031.4,0.47742572]]]
["bitfinex","ETHUSD",1764954097945,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.2,0.405504],[3030.0,0.001]],[[3031.0,0.47742572],[3031.2,0.47742572],[3031.7,0.47742572]]]
["bitfinex","ETHUSD",1764954132396,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.1,0.406504],[3030.0,0.551]],[[3030.7,0.47742572],[3030.9,0.47742572],[3031.5,3.77620044],[3031.6,0.1961],[3032.2,4.40963928]]]
["bitfinex","ETHUSD",1764954151450,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.2,0.001],[3030.1,0.1947]],[[3030.9,0.97702572],[3031.4,0.47742572],[3031.6,10.37336984],[3032.0,7.66477584]]]
["bitfinex","ETHUSD",1764954186512,[[3032.4,0.548],[3032.3,3.29772887],[3032.1,3.29794293],[3031.9,0.94882572],[3031.8,3.29829118]],[[3032.9,0.1879],[3033.0,3.29716969],[3033.1,0.47742572],[3033.2,3.29692911],[3033.3,0.93452572]]]
["bitfinex","ETHUSD",1764954209609,[[3031.5,0.001],[3031.2,0.549],[3031.1,6.78105108],[3030.9,0.001],[3030.8,3.29942942]],[[3031.6,0.47742572],[3031.8,0.47742572],[3032.0,3.77558519],[3032.3,0.97302572],[3032.4,0.72559411]]]
["bitfinex","ETHUSD",1764954244657,[[3033.9,0.546],[3033.6,6.592827],[3033.3,0.405504],[3033.2,0.93842572],[3033.0,3.7744192]],[[3034.3,0.47742572],[3034.4,0.4525],[3034.5,0.47742572],[3034.6,0.72759411],[3034.7,7.06788616]]]
["bitfinex","ETHUSD",1764954281387,[[3036.6,0.544],[3036.1,0.054],[3035.8,0.92752572],[3035.6,1.20301983],[3035.5,3.29428395]],[[3036.8,0.1911],[3037.1,0.47742572],[3037.3,1.67251983],[3037.4,6.77571482],[3037.5,0.47742572]]]
["bitfinex","ETHUSD",1764954298026,[[3034.3,0.544],[3034.1,6.77524054],[3033.9,4.17897826],[3033.8,0.4521],[3033.6,0.69993066]],[[3034.9,0.1851],[3035.0,0.47742572],[3035.1,1.22049411],[3035.2,7.06688396],[3035.5,0.47742572]]]
["bitfinex","ETHUSD",1764954309480,[[3031.6,0.001],[3031.3,0.001],[3031.2,0.001],[3031.1,0.1876],[3031.0,0.001]],[[3031.9,1.95888326],[3032.0,0.544],[3032.1,0.47742572],[3032.3,4.23753651],[3032.6,4.00492807]]]
["bitfinex","ETHUSD",1764954344000,[[3033.8,0.543],[3033.7,7.06500968],[3033.6,0.405504],[3033.5,0.38395169],[3033.3,0.47742572]],[[3034.0,0.002],[3034.4,0.47942572],[3034.6,3.77277238],[3034.7,0.462],[3034.8,3.77255741]]]
["bitfinex","ETHUSD",1764954365029,[[3032.8,7.75274314],[3032.7,3.77481427],[3032.6,8.27312458],[3032.5,3.77500993],[3032.3,0.47742572]],[[3032.9,0.002],[3033.6,0.002],[3034.0,0.002],[3034.4,0.97402572],[3034.6,0.47742572]]]
["bitfinex","ETHUSD",1764954409535,[[3032.4,0.001],[3032.1,0.001],[3031.9,3.29919779],[3031.7,0.542],[3031.6,0.001]],[[3032.5,0.7885],[3032.8,0.72559411],[3032.9,8.00498908],[3033.1,1.01842572]]]
["bitfinex","ETHUSD",1764954427218,[[3024.5,0.4822],[3024.4,6.61288188],[3024.2,3.3066008],[3024.1,0.72559411],[3024.0,0.1918]],[[3025.7,0.72559411],[3025.8,4.50695],[3025.9,0.72559411],[3026.0,1.0314],[3026.1,6.79196908]]]
["bitfinex","ETHUSD",1764954458861,[[3022.7,0.4849],[3022.6,3.30840554],[3022.3,0.543],[3021.8,0.66412572],[3021.7,3.30934858]],[[3023.6,8.74107102],[3023.7,0.47742572],[3023.8,3.50345638]]]
["bitfinex","ETHUSD",1764954493344,[[3018.9,0.405504],[3018.8,9.93771987],[3018.7,0.4896],[3018.5,3.31283575],[3018.3,1.45259411]],[[3019.9,0.44516976],[3020.0,0.47742572],[3020.1,0.1958],[3020.2,3.85704218],[3020.4,3.77813339]]]
["bitfinex","ETHUSD",1764954506078,[[3018.0,0.4896],[3017.9,0.546],[3017.7,1.14019148],[3017.2,3.49530016],[3015.2,2.11348686]],[[3018.9,0.47742572],[3019.1,0.47742572],[3019.3,0.67322572],[3019.4,0.546],[3019.5,0.47742572]]]
["bitfinex","ETHUSD",1764954547383,[[3018.2,3.31323305],[3018.1,4.5075157],[3017.7,3.79115555],[3017.5,0.405504],[3017.4,0.47742572]],[[3018.9,0.47742572],[3019.0,0.72559411],[3019.1,7.10194556],[3019.3,1.52282572],[3019.4,3.31196158]]]
["bitfinex","ETHUSD",1764954557051,[[3019.8,3.31139329],[3019.6,3.51139074],[3019.5,0.551],[3019.3,0.67722572],[3019.2,3.77820267]],[[3020.5,0.65472572],[3020.6,0.70981884],[3020.7,1.20301983],[3020.8,7.1717627],[3020.9,0.47742572]]]
["bitfinex","ETHUSD",1764954582507,[[3021.4,0.405504],[3021.3,13.23933404],[3021.2,1.22519411],[3021.1,3.31005262],[3021.0,0.47742572]],[[3021.9,0.002],[3023.1,0.182],[3023.3,0.47742572],[3023.4,3.30754069],[3023.5,0.4759]]]
["bitfinex","ETHUSD",1764954612434,[[3020.5,0.001],[3020.0,3.31219201],[3019.7,0.1999]],[[3021.0,5.86463287],[3021.1,0.4782],[3021.2,7.22412144],[3022.2,0.16201695],[3024.8,2.1859]]]
["bitfinex","ETHUSD",1764954636771,[[3020.2,0.405504],[3020.1,0.6778],[3020.0,10.69112221],[3019.9,0.546],[3019.8,3.7888616]],[[3020.9,0.1608],[3021.0,0.47742572],[3021.1,3.3100982],[3021.2,0.47742572],[3021.3,0.545]]]
["bitfinex","ETHUSD",1764954669656,[[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.4,0.001],[3017.3,0.001]],[[3018.1,0.57432572],[3018.3,0.92952572],[3018.4,1.27059411],[3018.5,11.22895092],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764954707002,[[3018.5,0.4679],[3018.3,0.4991],[3018.1,7.03215054],[3018.0,0.1812],[3017.9,4.33592667]],[[3018.6,0.002],[3018.7,0.002],[3019.0,0.47742572],[3019.1,3.31427868],[3019.2,0.7153]]]
["bitfinex","ETHUSD",1764954717479,[[3017.8,0.405504],[3017.7,0.4657],[3017.6,6.62777328],[3017.4,3.71957881],[3017.3,0.1849]],[[3018.4,0.47742572],[3018.5,0.72559411],[3018.6,3.31487235],[3018.8,0.47742572],[3018.9,0.4947]]]
["bitfinex","ETHUSD",1764954769293,[[3019.9,0.543],[3019.6,1.37412972],[3019.4,0.47742572],[3019.1,0.1806],[3018.9,3.49475054]],[[3020.8,0.96872572],[3020.9,0.1655],[3021.0,6.62234316],[3021.1,0.47742572]]]
["bitfinex","ETHUSD",1764954780058,[[3020.1,3.31109973],[3020.0,3.31124392],[3019.9,0.405504],[3019.8,1.60852383],[3019.7,3.31150965]],[[3020.3,0.0538],[3020.7,0.97312572],[3020.8,0.002],[3020.9,7.26348616],[3021.0,0.002]]]
["bitfinex","ETHUSD",1764954842465,[[3018.8,0.9423],[3018.7,0.001],[3018.6,0.001],[3018.4,0.001],[3018.3,6.62724119]],[[3019.3,0.47742572],[3019.5,4.3302513],[3019.8,0.1608],[3019.9,0.94142572],[3020.1,12.52310725]]]
["bitfinex","ETHUSD",1764954850706,[[3019.4,0.46],[3019.3,0.172579],[3019.0,0.0791],[3018.9,0.47742572]],[[3020.1,0.90402573],[3020.3,0.47742572],[3020.4,0.4712],[3020.6,0.47942572],[3020.9,8.51063785]]]
["bitfinex","ETHUSD",1764954909495,[[3017.3,0.4548],[3017.2,0.1896],[3017.0,6.63008377],[3016.8,3.31473777],[3016.7,0.47742572]],[[3017.7,0.47742572],[3017.8,0.72559411],[3017.9,3.79101469],[3018.1,4.32984505],[3018.4,3.31307806]]]
["bitfinex","ETHUSD",1764954934681,[[3018.8,7.07994906],[3018.7,0.405504],[3018.6,0.538],[3018.5,3.31285822],[3018.1,4.14630975]],[[3019.5,0.47742572],[3019.7,1.35620152],[3019.8,3.98331115],[3019.9,1.01542572],[3020.1,0.47942572]]]
["bitfinex","ETHUSD",1764954958851,[[3019.4,0.537],[3019.3,0.001],[3019.2,3.76288703],[3019.1,0.589404],[3019.0,3.3123305]],[[3019.9,7.28858636],[3020.1,0.96842572],[3020.3,4.51398291],[3020.4,0.0006],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764954983991,[[3018.9,0.001],[3018.6,0.001],[3018.5,0.001],[3018.2,0.001],[3017.5,0.405504]],[[3019.0,24.56436098],[3019.1,3.31224577],[3019.3,12.13658108],[3019.4,0.66756186],[3019.5,3.78927846]]]
["bitfinex","ETHUSD",1764955023015,[[3018.7,0.4925],[3018.6,13.78717604],[3018.5,0.34793695],[3018.4,0.72559411],[3018.3,8.51150231]],[[3020.0,0.002],[3020.4,8.28025933],[3020.8,3.78987983],[3021.0,8.54150231],[3021.4,3.98359218]]]
["bitfinex","ETHUSD",1764955042151,[[3018.4,0.96754804],[3018.3,3.31305472],[3018.2,0.47742572],[3018.1,3.7188335],[3017.8,4.51666166]],[[3019.1,0.4727],[3019.2,6.62427132],[3019.3,3.78948156],[3019.5,1.20301983],[3021.3,2.12927119]]]
["bitfinex","ETHUSD",1764955079676,[[3018.5,0.001],[3018.1,0.1674],[3017.9,3.7909472],[3017.8,0.535],[3017.7,0.47742572]],[[3018.6,3.31279401],[3018.8,3.31262461],[3018.9,1.1627],[3019.0,0.47742572],[3019.1,3.31227528]]]
["bitfinex","ETHUSD",1764955088983,[[3018.6,0.001],[3018.5,0.001],[3018.3,0.001],[3018.1,0.1674],[3017.8,0.4638]],[[3019.5,0.4846],[3019.7,0.93482572],[3019.8,0.1907],[3019.9,1.20301983],[3020.2,18.04017691]]]
["bitfinex","ETHUSD",1764955138312,[[3013.6,0.1664],[3013.1,0.405504],[3013.0,0.4575],[3012.9,0.535],[3012.8,0.47742572]],[[3014.3,3.31761423],[3014.5,1.1884],[3014.7,0.002],[3015.1,3.31867764],[3015.3,3.79388896]]]
["bitfinex","ETHUSD",1764955157923,[[3014.0,0.534],[3013.9,3.31795906],[3013.8,0.484],[3013.6,3.79568255],[3013.5,0.405504]],[[3014.7,0.47742572],[3014.8,3.49966961],[3014.9,3.79428639],[3015.0,0.4513],[3015.1,2.11743985]]]
["bitfinex","ETHUSD",1764955182758,[[3016.2,3.31536105],[3016.0,3.31563969],[3015.8,1.1858],[3015.6,3.31604672],[3015.3,3.31637034]],[[3017.2,0.72559411],[3017.3,4.746023],[3017.5,1.0097],[3017.6,0.9566224],[3017.7,13.25512804]]]
["bitfinex","ETHUSD",1764955206784,[[3016.3,7.88112028],[3016.2,0.4982],[3016.1,0.47742572],[3015.9,0.47842572],[3015.8,0.1606]],[[3017.1,3.31446918],[3017.2,0.194],[3017.3,1.50292572],[3017.4,0.72559411],[3017.5,0.47742572]]]
["bitfinex","ETHUSD",1764955242952,[[3021.1,0.405504],[3021.0,0.72559411],[3020.9,11.734737],[3020.8,1.41150356],[3020.7,0.72559411]],[[3022.0,5.0],[3022.8,0.655],[3023.1,0.47742572],[3024.1,8.84695729],[3024.9,3.78338803]]]
["bitfinex","ETHUSD",1764955264879,[[3022.7,0.537],[3022.3,0.4763],[3022.0,0.47742572],[3021.9,0.1638],[3021.7,3.94875832]],[[3024.6,4.716874],[3024.7,0.7269],[3024.8,7.20891619]]]
["bitfinex","ETHUSD",1764955304181,[[3019.9,0.001],[3019.6,0.001],[3019.5,0.001],[3019.3,1.46992572],[3019.2,9.93740698]],[[3020.4,0.47742572],[3020.5,3.3107423],[3020.7,3.49831294],[3020.9,0.93662572],[3021.1,3.7875617]]]
["bitfinex","ETHUSD",1764955325122,[[3021.0,3.31016219],[3020.9,0.405504],[3020.6,0.47742572],[3020.5,0.001],[3020.2,3.3120155]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.1952],[3022.1,0.002],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764955367839,[[3019.2,0.001],[3018.4,0.405504],[3018.3,3.31312328],[3018.2,4.32463434],[3017.9,3.76402619]],[[3019.4,6.10028303],[3019.5,3.84580745],[3019.6,0.67712572],[3019.7,3.31160461],[3019.8,0.47742572]]]
["bitfinex","ETHUSD",1764955404629,[[3014.4,0.172579],[3013.7,3.3181366],[3013.6,3.31821125],[3013.2,4.3311014],[3013.1,0.4636]],[[3014.5,0.535],[3014.6,0.4502],[3014.7,6.63415928],[3014.8,0.1951],[3014.9,3.31689149]]]
["bitfinex","ETHUSD",1764955407713,[[3014.4,7.27097629],[3014.3,1.01242572],[3014.1,0.64122572],[3014.0,3.31780424],[3013.8,0.405504]],[[3015.4,0.47742572],[3015.5,0.4502],[3015.8,0.47742572],[3015.9,0.1951],[3016.0,0.002]]]
["bitfinex","ETHUSD",1764955437489,[[3015.1,0.6568],[3015.0,0.535],[3014.9,3.79425453],[3014.7,3.79447067],[3013.6,3.31826671]],[[3015.2,0.002],[3015.6,7.35990705],[3015.9,0.1971],[3016.0,3.31770645],[3016.1,1.01242572]]]
["bitfinex","ETHUSD",1764955473540,[[3016.9,3.27784897],[3016.7,0.47742572],[3016.5,0.47742572],[3016.4,8.3692862],[3016.1,0.57812475]],[[3017.0,0.002],[3017.3,0.002],[3017.4,0.002],[3017.7,0.002],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764955508286,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.5,0.001],[3017.3,0.157]],[[3018.1,0.2013],[3018.6,0.1985],[3019.2,0.72559411],[3019.3,8.3692862],[3019.5,0.534]]]
["bitfinex","ETHUSD",1764955554818,[[3016.6,0.001],[3016.3,0.001],[3016.1,3.80594808],[3016.0,3.79305896],[3015.8,0.47742572]],[[3016.8,3.31477061],[3017.0,3.79204437],[3017.1,0.4926],[3017.2,4.02875814]]]
["bitfinex","ETHUSD",1764955600911,[[3016.0,0.9353],[3015.8,3.79329272],[3015.6,3.8500792],[3015.5,0.47742572],[3015.3,0.47742572]],[[3016.1,0.002],[3016.4,3.31521018],[3016.5,0.002],[3016.6,3.31502484],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764955619444,[[3016.7,0.4747],[3016.3,1.0289],[3016.2,0.47742572],[3016.1,4.0003],[3016.0,0.47742572]],[[3016.9,3.31469778],[3017.0,3.31462087],[3017.2,0.97652572],[3017.3,0.72559411],[3017.5,0.533]]]
["bitfinex","ETHUSD",1764955667124,[[3016.9,0.533],[3016.6,3.31493576],[3016.4,4.27812425],[3016.3,0.001],[3016.2,0.47742572]],[[3017.1,0.002],[3017.2,0.002],[3017.3,0.002],[3017.5,1.20629411],[3017.6,9.94367549]]]
["bitfinex","ETHUSD",1764955680401,[[3019.3,0.47742572],[3019.1,0.532],[3019.0,0.96192572],[3018.8,10.41510868],[3018.5,4.31742572]],[[3019.7,0.4807],[3019.9,3.31141199],[3020.1,3.31316965],[3020.2,0.1886],[3020.3,1.20301983]]]
["bitfinex","ETHUSD",1764955739446,[[3015.5,0.001],[3015.1,0.001],[3014.8,3.841],[3014.4,0.47842572],[3013.9,3.31788007]],[[3015.6,6.37952149],[3015.7,3.31598484],[3015.8,1.00942572],[3015.9,3.50858894],[3016.0,0.47742572]]]
["bitfinex","ETHUSD",1764955749369,[[3014.2,0.1616],[3014.0,0.001],[3013.7,0.4781],[3013.0,0.63872572]],[[3014.7,0.47742572],[3014.8,6.6340262],[3014.9,0.532],[3015.0,0.4995],[3015.1,4.51970863]]]
["bitfinex","ETHUSD",1764955771611,[[3016.5,0.47742572],[3016.4,3.84616302],[3016.3,3.79264549],[3016.2,0.4781],[3016.1,1.69710847]],[[3017.2,0.7893793],[3017.3,6.62844264],[3017.4,0.4995],[3017.6,1.00842572],[3017.8,3.98015731]]]
["bitfinex","ETHUSD",1764955817753,[[3016.2,0.001],[3016.0,0.47742572],[3015.9,6.6315196],[3015.7,0.405504]],[[3017.1,7.35457575],[3017.2,0.93362572],[3017.3,1.23942033],[3017.7,0.002],[3017.9,0.1889]]]
["bitfinex","ETHUSD",1764955865410,[[3024.4,0.47742572],[3024.2,0.405504],[3024.1,0.531],[3023.9,0.461],[3023.6,8.35116842]],[[3024.8,0.4862],[3025.1,3.30567992],[3025.3,0.1959],[3025.8,0.47742572],[3026.1,3.50055227]]]
["bitfinex","ETHUSD",1764955895539,[[3026.2,0.47742572],[3025.8,0.88292972],[3025.7,0.484],[3025.6,1.20401983],[3025.3,0.001]],[[3026.7,0.4752],[3026.8,3.30381921],[3026.9,0.1975],[3027.0,0.002],[3027.3,0.533]]]
["bitfinex","ETHUSD",1764955919825,[[3025.6,0.001],[3025.3,0.534],[3025.2,0.47742572],[3025.1,3.30562205],[3025.0,0.47842572]],[[3025.7,0.49],[3025.8,0.6922],[3026.2,9.91342275],[3026.4,0.47942572],[3026.5,0.533]]]
["bitfinex","ETHUSD",1764955951141,[[3029.3,1.60929811],[3029.2,9.90360489],[3029.1,0.536],[3029.0,3.30132761],[3028.7,3.3017101]],[[3030.0,10.002],[3030.4,0.002],[3030.7,0.4563],[3030.9,0.47742572],[3031.2,0.7287]]]
["bitfinex","ETHUSD",1764955974916,[[3028.5,0.536],[3028.4,0.72559411],[3028.3,3.30214243],[3028.2,0.47742572],[3028.1,0.578804]],[[3029.5,0.536],[3029.6,0.87907735],[3029.7,9.90202047],[3029.9,0.91269411],[3030.0,13.30238217]]]
["bitfinex","ETHUSD",1764955984221,[[3027.6,0.001],[3027.3,0.001],[3027.2,0.47742572],[3027.0,0.64622572],[3026.9,0.1844]],[[3027.8,0.3846],[3028.1,0.4991],[3028.6,0.535],[3028.7,1.11787877],[3028.8,3.90112975]]]
["bitfinex","ETHUSD",1764956031560,[[3022.2,0.1708],[3022.0,0.1733],[3021.8,0.4964],[3021.4,0.535],[3021.3,0.47742572]],[[3023.5,13.22970064],[3023.6,4.43846992],[3023.8,0.66105257],[3023.9,9.42666729],[3024.0,0.47742572]]]
["bitfinex","ETHUSD",1764956044305,[[3021.6,0.14712572],[3021.4,3.7871472],[3021.2,3.84592844],[3021.1,0.47742572],[3020.9,1.60852383]],[[3022.5,1.75289411],[3022.6,9.92522991],[3022.7,0.40336758],[3022.8,0.47742572],[3022.9,3.30808164]]]
["bitfinex","ETHUSD",1764956084828,[[3022.5,3.30851943],[3022.4,3.78602869],[3022.2,1.18702572],[3022.0,4.31742572]],[[3022.9,0.002],[3023.2,4.30328514],[3023.3,3.30965758],[3023.4,0.47742572],[3025.4,0.80792572]]]
["bitfinex","ETHUSD",1764956113593,[[3019.3,0.001],[3018.9,0.001],[3018.6,0.001],[3018.2,0.3552]],[[3019.8,0.482],[3019.9,0.1805],[3020.9,1.0593472],[3021.0,0.1805]]]
["bitfinex","ETHUSD",1764956138939,[[3017.8,0.66275918],[3017.6,3.31381123],[3017.3,0.96812572],[3017.1,0.67632572],[3017.0,0.72559411]],[[3018.4,0.47742572],[3018.5,0.535],[3018.7,0.1805],[3018.8,0.47742572],[3019.5,11.63723246]]]
["bitfinex","ETHUSD",1764956161712,[[3018.9,1.4923],[3018.8,0.47742572],[3018.6,1.20301983],[3018.5,3.84],[3018.4,0.88292972]],[[3019.0,0.002],[3019.3,0.002],[3019.7,3.31159638],[3019.9,3.50472329],[3020.1,0.534]]]
["bitfinex","ETHUSD",1764956195670,[[3013.1,0.1969],[3012.8,0.67432572],[3012.6,3.79677696],[3012.1,3.31991389],[3011.9,0.47742572]],[[3014.1,0.47742572],[3014.3,0.47742572],[3014.4,1.18229411],[3014.5,11.33737463],[3014.6,3.31724067]]]
["bitfinex","ETHUSD",1764956237450,[[3009.1,0.0412],[3008.6,0.405504],[3008.5,1.19229411],[3008.4,10.17205785],[3008.2,8.37873578]],[[3010.2,1.26259411],[3010.3,3.305092],[3010.4,0.72559411],[3010.5,6.8300147],[3010.6,0.47742572]]]
["bitfinex","ETHUSD",1764956254909,[[3012.4,0.4667],[3012.3,0.0412],[3012.2,0.47742572],[3012.0,1.01642572],[3011.6,0.88292972]],[[3013.2,3.31873091],[3013.7,0.47742572],[3013.8,0.4574],[3013.9,0.1866],[3014.0,8.8561615]]]
["bitfinex","ETHUSD",1764956270731,[[3016.6,5.41171421],[3016.4,7.10763644],[3016.3,0.539],[3016.1,8.86470456],[3015.9,3.3157598]],[[3016.7,0.002],[3017.1,0.002],[3017.4,0.002],[3018.3,3.31314339],[3018.7,4.03685303]]]
["bitfinex","ETHUSD",1764956317999,[[3013.1,3.77570862],[3013.0,0.66932572],[3012.9,3.31902695],[3012.8,0.47742572],[3012.6,3.51665361]],[[3013.8,3.31807021],[3013.9,3.31798702],[3014.0,0.537],[3014.2,3.79507874],[3014.3,1.19419411]]]
["bitfinex","ETHUSD",1764956332887,[[3012.1,4.98202446],[3011.9,0.67472572],[3011.4,8.38376016],[3011.3,3.32076376],[3009.8,1.7876198]],[[3013.4,0.47742572],[3013.6,1.20301983],[3013.7,7.1723606],[3013.8,0.47742572],[3014.0,12.17906655]]]
["bitfinex","ETHUSD",1764956362233,[[3017.3,1.348904],[3017.1,0.47742572],[3017.0,1.26159411],[3016.9,0.47742572],[3016.5,13.73776059]],[[3017.4,0.002],[3017.8,0.002],[3018.1,0.002],[3018.4,0.4846],[3018.6,0.47742572]]]
["bitfinex","ETHUSD",1764956383765,[[3017.9,0.535],[3017.8,3.31365365],[3017.7,0.47742572],[3017.5,0.47742572],[3017.4,0.902804]],[[3018.0,0.002],[3018.5,3.31293358],[3018.7,3.79680204],[3018.8,0.72559411],[3018.9,0.67812572]]]
["bitfinex","ETHUSD",1764956412866,[[3015.6,0.001],[3015.4,0.536],[3015.3,3.31740774],[3015.1,3.49763449],[3015.0,0.001]],[[3015.9,0.4703],[3016.0,0.72559411],[3016.1,7.10851392],[3016.3,0.47742572],[3016.5,3.79257809]]]
["bitfinex","ETHUSD",1764956468314,[[3015.6,1.917004],[3015.4,0.47742572],[3015.3,10.64740052],[3015.2,0.47742572],[3015.0,0.47742572]],[[3015.7,0.002],[3016.1,0.002],[3016.3,0.72559411],[3016.4,3.31727011],[3018.3,0.47742572]]]
["bitfinex","ETHUSD",1764956493649,[[3017.0,3.31455087],[3016.9,0.47742572],[3016.8,3.8497583],[3016.6,0.47742572],[3016.5,7.62946347]],[[3017.2,0.002],[3017.5,0.72759411],[3017.6,3.31389183],[3017.7,0.4631],[3017.8,3.31576202]]]
["bitfinex","ETHUSD",1764956509255,[[3017.7,3.31374625],[3017.6,1.01142572],[3017.5,3.3139684],[3017.3,0.94892572],[3017.1,4.19729422]],[[3018.0,0.002],[3018.1,0.002],[3018.2,0.002],[3018.4,3.8097504],[3018.5,3.31490881]]]
["bitfinex","ETHUSD",1764956564791,[[3017.7,0.47742572],[3017.6,0.4731],[3017.5,0.47842572],[3017.4,1.0272],[3017.3,0.001]],[[3018.2,0.1937],[3018.3,0.72559411],[3018.4,3.31308004],[3018.6,3.76678126],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764956574531,[[3018.3,3.7904951],[3018.2,0.1843],[3018.1,4.32374716],[3018.0,0.4911],[3017.9,0.47742572]],[[3018.8,1.17749411],[3018.9,3.31247775],[3019.0,0.1937],[3019.1,3.84527168],[3019.4,3.78938373]]]
["bitfinex","ETHUSD",1764956635747,[[3020.3,3.31092937],[3020.2,3.84403754],[3020.0,0.197],[3019.9,4.07469504],[3019.8,0.47742572]],[[3020.4,0.0009],[3020.5,0.002],[3020.7,0.002],[3020.8,0.1977],[3020.9,0.469]]]
["bitfinex","ETHUSD",1764956642557,[[3020.6,4.30470054],[3020.5,3.31070891],[3020.2,4.26719838],[3020.1,0.197],[3020.0,0.405504]],[[3020.7,0.002],[3020.8,0.002],[3021.4,0.469],[3021.5,0.002],[3021.6,6.61912918]]]
["bitfinex","ETHUSD",1764956686497,[[3020.9,9.48619816],[3020.8,3.31037954],[3020.7,0.47742572],[3020.6,3.31057842],[3020.5,0.88292972]],[[3021.0,0.002],[3021.4,0.4992],[3021.5,0.002],[3021.8,0.002],[3021.9,6.81755866]]]
["bitfinex","ETHUSD",1764956713810,[[3020.0,0.001],[3019.9,0.001],[3019.4,0.001],[3019.2,0.532],[3018.9,0.47742572]],[[3020.1,0.4537],[3020.3,1.17989411],[3020.4,18.26841699],[3020.6,1.00842572],[3020.7,0.1893]]]
["bitfinex","ETHUSD",1764956764640,[[3024.5,0.47742572],[3024.1,0.4599],[3023.9,3.49138545],[3023.6,3.30727243],[3023.3,0.47742572]],[[3025.3,0.3763],[3025.5,0.4728],[3025.6,0.002],[3025.8,0.72559411],[3025.9,9.91642115]]]
["bitfinex","ETHUSD",1764956802702,[[3023.3,7.66033801],[3023.1,3.35778724],[3023.0,0.47842572],[3022.8,0.96382572],[3022.7,7.1492538]],[[3023.7,0.6971],[3024.0,0.4964],[3024.4,4.50946967],[3024.6,0.1987],[3024.7,3.78357969]]]
["bitfinex","ETHUSD",1764956822575,[[3023.2,0.1651],[3023.1,0.53],[3023.0,0.001],[3022.7,0.4821],[3022.6,4.07082041]],[[3023.9,0.6668],[3024.0,0.95992572],[3024.3,0.47742572],[3024.5,0.47742572],[3024.6,0.16865198]]]
["bitfinex","ETHUSD",1764956858178,[[3028.0,0.9645],[3027.8,6.6054529],[3026.6,0.47742572],[3026.4,0.95029856]],[[3030.1,0.17235048],[3031.0,3.47992192]]]
["bitfinex","ETHUSD",1764956878424,[[3029.8,0.532],[3029.6,7.73828469],[3029.1,3.30126031],[3029.0,0.1571],[3028.7,3.30172221]],[[3030.5,0.6616],[3030.9,0.4728],[3031.3,0.72559411],[3031.4,9.89641749],[3031.5,3.498389]]]
["bitfinex","ETHUSD",1764956911851,[[3023.0,0.001],[3022.8,3.30819108],[3022.7,3.30928917],[3022.5,0.47742572],[3022.4,0.453]],[[3023.4,0.72559411],[3023.5,3.98288365],[3023.6,0.535],[3023.7,0.47742572],[3023.9,0.47742572]]]
["bitfinex","ETHUSD",1764956922392,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,3.30971329]],[[3023.1,6.3695305],[3023.2,3.7851792],[3023.4,3.7849854],[3023.5,8.71277973],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764956983304,[[3022.3,3.30869313],[3022.2,0.4953],[3022.1,0.1651],[3022.0,0.47742572],[3021.8,3.78667648]],[[3022.8,0.72559411],[3022.9,3.83910185],[3023.1,3.7853185],[3023.2,0.17273662],[3023.3,1.12852572]]]
["bitfinex","ETHUSD",1764956999035,[[3023.1,4.36886278],[3023.0,3.30796969],[3022.6,0.81876714],[3022.2,3.78619928],[3021.4,12.67253593]],[[3023.2,0.002],[3023.5,0.002],[3023.8,4.03273019],[3023.9,4.02291059],[3024.0,0.96002572]]]
["bitfinex","ETHUSD",1764957038326,[[3023.2,0.531],[3023.1,0.47742572],[3022.9,0.47742572],[3022.8,3.30815287],[3022.6,0.405504]],[[3023.6,0.4589],[3023.7,0.6436],[3024.2,0.72559411],[3024.3,6.61310054],[3024.4,0.49504164]]]
["bitfinex","ETHUSD",1764957073880,[[3024.5,1.79036236],[3024.4,7.14488188],[3024.3,0.47742572],[3024.2,3.76882627],[3024.1,3.78516047]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.4,0.4791]]]
["bitfinex","ETHUSD",1764957107638,[[3028.5,0.53],[3028.4,6.6041474],[3028.3,0.47742572],[3028.1,0.47742572],[3028.0,3.30248312]],[[3028.6,0.4963],[3028.8,0.4738],[3029.0,0.1996],[3029.2,4.0268257],[3029.3,3.97820646]]]
["bitfinex","ETHUSD",1764957119160,[[3028.7,5.82591184],[3028.6,3.30185104],[3028.5,0.47742572],[3028.4,3.83204229],[3028.3,0.47742572]],[[3028.8,0.002],[3029.2,0.002],[3029.8,0.4574],[3030.0,0.1996],[3030.4,3.4898447]]]
["bitfinex","ETHUSD",1764957155033,[[3038.3,0.47742572],[3038.1,0.47742572],[3037.8,0.871004],[3037.7,13.69782966],[3037.4,0.47742572]],[[3039.6,0.62321591],[3040.1,0.1848],[3040.7,8.67369933],[3040.9,3.28859115],[3041.2,0.1848]]]
["bitfinex","ETHUSD",1764957170206,[[3039.7,3.92316831],[3039.4,0.94262572],[3039.2,0.47742572]],[[3040.5,0.18],[3041.5,2.36081249],[3041.6,15.25219119],[3041.9,1.00942572],[3042.1,0.59420868]]]
["bitfinex","ETHUSD",1764957205393,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,0.4661],[3035.2,0.156]],[[3036.3,4.0191376],[3036.4,3.29346362],[3036.5,0.534],[3036.6,0.4842],[3037.4,8.25356879]]]
["bitfinex","ETHUSD",1764957225543,[[3035.7,0.001],[3035.2,3.2946758],[3035.1,3.45077365],[3035.0,0.4884],[3032.1,4.62449007]],[[3035.9,3.48461613],[3036.0,1.25859411],[3036.4,0.4516],[3036.5,3.29332303],[3038.3,1.60192274]]]
["bitfinex","ETHUSD",1764957265123,[[3032.9,0.001],[3032.5,0.001],[3032.1,3.77545614],[3032.0,0.4736],[3031.9,3.93165309]],[[3033.0,5.96858544],[3033.1,3.29695983],[3033.3,3.77419114],[3033.5,0.47742572],[3033.6,0.80583527]]]
["bitfinex","ETHUSD",1764957296140,[[3033.8,0.47742572],[3033.7,3.29630484],[3033.6,3.77383476],[3033.4,0.47842572],[3033.3,0.53]],[[3034.4,0.72559411],[3034.5,3.29543582],[3034.6,4.50640983],[3035.0,4.17789707],[3036.4,0.47742572]]]
["bitfinex","ETHUSD",1764957329426,[[3033.9,0.1508],[3033.7,0.531],[3033.5,0.47742572],[3033.3,3.7740674],[3033.0,0.1534]],[[3034.7,0.72559411],[3034.8,10.61746253],[3034.9,0.7305],[3035.0,0.47742572],[3035.2,0.47742572]]]
["bitfinex","ETHUSD",1764957351317,[[3033.2,4.23722002],[3033.1,0.6818],[3033.0,3.77446542],[3032.7,3.29735072],[3032.6,0.1534]],[[3033.9,8.09844959],[3034.1,1.0191],[3034.2,0.47742572],[3034.3,3.29570951],[3035.9,1.6094965]]]
["bitfinex","ETHUSD",1764957384145,[[3032.0,0.001],[3031.6,0.001],[3031.3,0.001],[3030.8,3.77687902],[3030.7,3.84]],[[3032.1,6.14852215],[3032.2,3.29793651],[3032.3,0.531],[3032.4,0.47742572],[3032.5,3.29765512]]]
["bitfinex","ETHUSD",1764957408187,[[3028.7,3.7543234],[3028.5,3.3019333],[3028.4,1.00842572],[3028.3,0.4939],[3028.2,0.47742572]],[[3029.4,8.09970916],[3029.6,0.47742572],[3029.8,3.4898736],[3030.1,0.47742572],[3031.1,1.46894984]]]
["bitfinex","ETHUSD",1764957461979,[[3031.7,9.08080512],[3031.6,3.29858288],[3031.5,1.28564481],[3031.4,3.29877598],[3031.3,0.47742572]],[[3031.8,0.002],[3032.6,0.002],[3032.8,0.002],[3032.9,4.71061883],[3033.0,0.002]]]
["bitfinex","ETHUSD",1764957474766,[[3031.4,0.47742572],[3031.3,0.531],[3031.1,0.55652572],[3031.0,0.4851],[3030.9,0.47842572]],[[3031.8,0.002],[3031.9,0.1947],[3032.1,4.02368252],[3032.2,0.4614],[3032.3,3.297855]]]
["bitfinex","ETHUSD",1764957524370,[[3033.4,0.405504],[3033.3,1.68471983],[3033.2,10.92758258],[3033.1,0.47842572],[3032.8,0.64706692]],[[3034.4,0.002],[3034.8,0.002],[3034.9,0.1913],[3035.0,3.77283235],[3035.5,3.29439292]]]
["bitfinex","ETHUSD",1764957554477,[[3034.3,1.388304],[3034.1,0.72559411],[3034.0,8.26999407],[3033.7,0.47],[3033.6,0.42405392]],[[3034.4,0.002],[3034.7,0.002],[3034.8,0.002],[3035.9,0.1941],[3036.0,3.29383568]]]
["bitfinex","ETHUSD",1764957586957,[[3035.1,3.84],[3035.0,0.529],[3034.8,0.47842572],[3034.6,0.93132572],[3033.4,2.32998155]],[[3035.6,6.5885244],[3035.9,3.49266413],[3036.0,0.47742572]]]
["bitfinex","ETHUSD",1764957629880,[[3033.7,0.4867],[3033.4,3.75661719],[3033.3,0.47842572],[3033.2,3.29682337],[3033.1,0.65912572]],[[3033.8,0.72559411],[3033.9,3.29608754],[3034.0,0.40148703],[3034.1,3.8249018],[3034.2,0.6611]]]
["bitfinex","ETHUSD",1764957659744,[[3033.3,0.001],[3033.1,0.001],[3032.9,0.001],[3032.8,0.001],[3032.6,0.001]],[[3033.4,6.13306081],[3033.5,3.29652914],[3033.6,1.00642572],[3033.7,3.2963356],[3033.9,3.96816104]]]
["bitfinex","ETHUSD",1764957722652,[[3033.5,1.42802572],[3033.4,0.1967],[3033.3,0.47742572],[3033.1,0.47742572],[3033.0,3.29698522]],[[3034.0,0.002],[3034.3,6.59330606],[3034.4,3.76999676],[3034.6,0.72559411],[3034.7,0.47942572]]]
["bitfinex","ETHUSD",1764957743092,[[3034.5,0.47742572],[3034.3,0.47742572],[3034.1,1.1894215],[3034.0,7.0718578],[3033.9,0.528]],[[3035.1,0.4751],[3035.3,0.72559411],[3035.4,6.58891744],[3035.5,0.002],[3035.7,0.47742572]]]
["bitfinex","ETHUSD",1764957786440,[[3033.1,0.001],[3032.8,0.001],[3032.5,1.00642572],[3032.4,3.29769198],[3032.3,0.96622572]],[[3033.2,4.79834232],[3033.4,3.29673621],[3033.6,3.29648324],[3033.8,0.528],[3033.9,3.77356475]]]
["bitfinex","ETHUSD",1764957814636,[[3034.3,9.3023224],[3034.0,0.528],[3033.9,0.4612],[3033.8,14.75381194],[3033.7,0.47742572]],[[3034.4,0.002],[3034.8,0.002],[3035.8,0.4902],[3036.2,1.00542572],[3036.5,3.47553406]]]
["bitfinex","ETHUSD",1764957824169,[[3034.6,1.00542572],[3034.4,4.31742572],[3034.3,3.42800487],[3034.1,4.22986122],[3033.8,4.86519722]],[[3035.3,1.49554762],[3035.4,9.88337616],[3035.6,1.80768662],[3035.7,0.47742572],[3036.2,4.29906165]]]
["bitfinex","ETHUSD",1764957881094,[[3035.0,0.001],[3034.7,0.4662],[3034.6,0.001],[3034.5,0.47742572],[3034.4,0.529]],[[3035.1,4.02037846],[3035.2,3.29468085],[3035.5,3.29437466],[3035.6,0.9821],[3036.0,3.29385152]]]
["bitfinex","ETHUSD",1764957893365,[[3035.7,0.4874],[3035.5,0.97662572],[3035.3,0.528],[3035.2,0.47742572],[3034.7,7.13614673]],[[3036.0,3.29380764],[3036.2,0.002],[3036.8,4.25150917],[3037.1,4.4317321],[3037.2,0.47742572]]]
["bitfinex","ETHUSD",1764957928652,[[3039.6,0.4939],[3039.2,0.4886],[3039.1,0.405504],[3039.0,0.529],[3038.9,6.58132876]],[[3039.7,0.002],[3039.9,0.72559411],[3040.0,3.28949551],[3040.1,0.1893],[3040.2,4.01487565]]]
["bitfinex","ETHUSD",1764957961993,[[3041.8,0.9902],[3041.7,0.4541],[3041.6,0.72559411],[3041.5,4.00519224],[3041.4,3.69342618]],[[3041.9,0.003],[3042.1,0.11678296],[3042.3,0.006],[3042.4,3.28688652],[3042.6,3.28666868]]]
["bitfinex","ETHUSD",1764957984815,[[3044.6,0.53],[3044.5,0.872604],[3044.3,0.72559411],[3044.2,15.16372575],[3044.0,3.76254423]],[[3046.0,0.4915],[3046.1,10.04117555],[3046.4,4.00820515],[3046.6,0.17154301],[3046.7,3.28227813]]]
["bitfinex","ETHUSD",1764958018711,[[3047.2,0.47742572],[3046.9,0.65832572],[3046.1,6.58775155],[3045.8,0.95432272],[3045.1,5.06062043]],[[3047.9,0.4693],[3048.2,0.4729],[3048.3,9.841551],[3048.5,4.68660832],[3048.6,0.72559411]]]
["bitfinex","ETHUSD",1764958041539,[[3049.9,0.95822572],[3049.6,7.30953497],[3049.5,0.47742572],[3049.3,3.27938106],[3048.8,6.74291922]],[[3051.7,0.72559411],[3051.8,7.36176],[3051.9,0.72559411],[3052.1,0.4797],[3052.2,16.58085566]]]
["bitfinex","ETHUSD",1764958070117,[[3052.1,12.18797424],[3050.8,0.1809]],[[3053.8,3.743276]]]
["bitfinex","ETHUSD",1764958083423,[[3055.0,0.47742572],[3054.8,0.47742572],[3054.6,0.54],[3054.3,3.27399165],[3054.1,3.27420124]],[[3056.0,0.4686],[3056.1,13.08857692],[3056.4,0.72559411],[3056.7,0.54],[3056.9,3.27130374]]]
["bitfinex","ETHUSD",1764958120444,[[3059.5,2.550641],[3059.4,0.1872],[3058.9,8.68674958],[3058.4,1.40910114],[3058.3,13.2663616]],[[3061.1,7.00139902],[3061.2,0.1978],[3062.8,9.1641753],[3062.9,0.17055279],[3063.7,0.2487]]]
["bitfinex","ETHUSD",1764958129092,[[3063.9,0.1872],[3063.8,8.68674958],[3063.5,0.9861111]],[[3065.5,3.72341058],[3066.0,0.1887],[3066.1,0.17046752],[3066.3,3.26135146],[3066.4,0.47742572]]]
["bitfinex","ETHUSD",1764958153240,[[3056.4,0.47742572],[3056.2,3.93121477],[3056.0,3.75066743],[3055.8,0.47742572],[3055.7,8.68674958]],[[3058.0,1.76179411],[3058.1,17.90706757],[3058.2,0.47742572],[3058.6,0.47742572],[3058.7,9.41234369]]]
["bitfinex","ETHUSD",1764958180458,[[3057.5,0.001],[3057.0,0.47742572],[3056.9,0.1818],[3056.7,0.4912],[3056.6,0.47742572]],[[3058.2,1.40405873],[3058.3,13.5631616],[3058.4,0.47742572],[3058.5,3.26961434],[3058.6,1.02642572]]]
["bitfinex","ETHUSD",1764958217994,[[3055.1,0.47742572],[3054.9,0.96712572],[3054.8,0.547],[3054.7,3.9472694],[3054.5,3.75218473]],[[3056.0,10.15926443],[3056.1,2.38540533],[3056.2,1.0397],[3056.3,4.47494994],[3056.5,0.47742572]]]
["bitfinex","ETHUSD",1764958243715,[[3056.7,0.47742572],[3056.6,0.9977],[3056.5,0.47742572],[3056.3,3.74934836],[3055.9,0.47742572]],[[3057.3,6.5417198],[3057.4,0.002],[3057.7,0.4962],[3057.8,3.27237502],[3058.0,0.1874]]]
["bitfinex","ETHUSD",1764958283312,[[3059.1,8.7942262],[3058.8,1.0026],[3058.7,0.47742572],[3058.5,0.47742572],[3058.4,0.72559411]],[[3059.9,0.002],[3060.3,3.26968058],[3060.6,0.8215546],[3061.0,0.7353]]]
["bitfinex","ETHUSD",1764958291328,[[3060.1,0.47742572],[3059.7,0.538],[3059.5,0.47742572],[3059.3,3.26869549],[3059.2,0.94202572]],[[3060.8,0.4646],[3060.9,1.38867691],[3061.0,13.60562492],[3061.1,4.71803032],[3061.3,0.72559411]]]
["bitfinex","ETHUSD",1764958327970,[[3058.0,0.1875],[3057.9,0.537],[3057.7,0.4981],[3057.4,0.72559411],[3057.3,8.1375262]],[[3058.9,0.1849],[3059.1,13.5675412],[3059.5,3.26857751],[3059.6,0.7219],[3060.0,8.1375262]]]
["bitfinex","ETHUSD",1764958353980,[[3057.1,0.66072572],[3057.0,0.4867],[3056.7,0.47842572],[3056.5,3.74914173],[3056.4,3.80879741]],[[3057.6,6.54107796],[3057.8,3.27035428],[3058.0,1.26159411],[3058.2,3.72950281],[3058.4,3.74711532]]]
["bitfinex","ETHUSD",1764958419429,[[3054.3,0.001],[3054.1,0.001],[3053.9,0.001],[3053.8,0.001],[3053.4,0.6841]],[[3054.4,35.39042125],[3054.5,3.27385973],[3054.6,4.28717678],[3054.7,9.21926574],[3054.8,0.88492972]]]
["bitfinex","ETHUSD",1764958432738,[[3053.6,0.001],[3053.0,0.1964],[3052.9,0.4877],[3052.6,0.47742572],[3052.3,0.536]],[[3053.7,7.34873483],[3053.8,7.02981736],[3053.9,1.85047185],[3054.0,3.27442577],[3054.1,4.53271883]]]
["bitfinex","ETHUSD",1764958473808,[[3055.1,0.534],[3054.9,0.6387],[3054.3,0.47742572],[3054.2,0.001],[3054.0,3.27436524]],[[3056.1,0.45],[3056.2,0.96942572],[3056.3,0.534],[3056.4,0.002],[3056.5,0.47742572]]]
["bitfinex","ETHUSD",1764958507058,[[3053.8,0.001],[3053.6,0.001],[3053.5,0.4896],[3053.1,0.47742572],[3052.9,0.47842572]],[[3054.3,0.405504],[3054.4,10.52996711],[3054.5,13.57285868],[3054.6,3.80784161],[3054.7,0.95552572]]]
["bitfinex","ETHUSD",1764958552487,[[3050.9,0.91],[3050.7,0.47742572],[3050.5,0.47842572],[3050.4,0.533],[3050.3,0.47742572]],[[3051.0,3.27761389],[3051.1,3.27750647],[3051.3,3.27729164],[3051.4,0.72559411],[3051.8,3.2767547]]]
["bitfinex","ETHUSD",1764958590975,[[3051.8,0.47742572],[3051.6,0.47742572],[3051.3,0.47742572]],[[3052.1,4.00202673],[3052.3,6.5526456],[3052.6,3.27595458],[3052.8,0.532],[3052.9,3.46009794]]]
["bitfinex","ETHUSD",1764958594587,[[3052.0,0.001],[3051.5,0.47742572],[3051.3,0.97012572],[3050.9,0.47842572],[3050.7,3.75533328]],[[3052.1,4.00202673],[3052.2,3.27632579],[3052.3,3.27627435],[3052.5,0.47742572],[3052.6,4.28144711]]]
["bitfinex","ETHUSD",1764958629452,[[3050.7,0.6723],[3050.4,0.4995],[3050.1,0.732],[3049.6,3.75652537]],[[3051.0,0.002],[3051.2,9.83219715],[3051.4,0.1841]]]
["bitfinex","ETHUSD",1764958690337,[[3048.6,0.001],[3048.3,0.001],[3048.2,0.001],[3048.0,0.001],[3047.9,0.001]],[[3048.7,17.9965887],[3048.8,3.75740881],[3048.9,0.72559411],[3049.0,4.85981996],[3049.1,11.45482939]]]
["bitfinex","ETHUSD",1764958729093,[[3044.7,0.405504],[3044.6,0.32846073],[3044.2,0.47742572],[3043.8,3.76270367],[3043.5,0.47742572]],[[3046.1,0.04748],[3046.2,3.28277854],[3046.3,0.17],[3046.9,0.1877],[3047.7,0.856051]]]
["bitfinex","ETHUSD",1764958748877,[[3044.0,0.47742572],[3043.8,0.47742572],[3043.0,0.47742572]],[[3045.4,0.72559411],[3045.5,25.97900751],[3045.6,8.56728389],[3045.7,0.4545],[3045.8,1.53872459]]]
["bitfinex","ETHUSD",1764958771335,[[3045.8,0.96222011],[3045.7,1.13109811],[3045.6,15.78345237],[3045.4,3.76102331],[3045.2,0.47742572]],[[3046.2,0.002],[3047.0,0.002],[3047.3,3.73812979],[3047.5,0.196],[3047.7,0.534]]]
["bitfinex","ETHUSD",1764958823470,[[3037.6,3.29207268],[3037.2,3.29247304],[3037.1,0.513],[3036.8,0.03292939],[3036.7,8.68369705]],[[3038.9,0.1974],[3039.3,0.72559411],[3039.4,8.20627133],[3039.5,0.4655],[3039.7,0.940504]]]
["bitfinex","ETHUSD",1764958854780,[[3040.1,0.47742572],[3039.8,1.01542572],[3039.6,12.37646788],[3039.4,3.76746379],[3039.3,0.72559411]],[[3040.6,6.57766443],[3040.7,0.1823],[3040.8,3.28868043],[3041.0,1.0189],[3041.1,0.1838]]]
["bitfinex","ETHUSD",1764958874143,[[3033.4,0.47742572],[3032.3,0.47742572],[3031.9,12.92277601],[3031.3,3.29882346],[3031.1,0.47742572]],[[3034.7,0.538]]]
["bitfinex","ETHUSD",1764958903187,[[3031.4,0.47742572],[3031.2,0.47742572],[3031.0,0.47742572],[3030.8,0.094],[3030.7,4.15315941]],[[3032.4,0.4708],[3032.5,1.02042572],[3032.8,0.66682572],[3033.0,0.47742572]]]
["bitfinex","ETHUSD",1764958933224,[[3031.9,11.57166878],[3031.6,0.781704],[3031.5,1.26659411],[3031.1,3.29907307],[3031.0,0.58491964]],[[3033.2,6.59369642],[3033.8,3.29625993],[3034.7,8.27343551],[3034.8,3.47859202],[3035.8,1.6336233]]]
["bitfinex","ETHUSD",1764958964258,[[3031.2,0.1176],[3031.0,0.001],[3030.7,0.9142],[3030.0,0.1741033],[3029.9,8.64365309]],[[3032.2,0.4587],[3032.5,0.6883],[3032.6,17.02550245],[3032.9,0.47742572],[3033.0,0.92439411]]]
["bitfinex","ETHUSD",1764958980310,[[3031.1,0.3812],[3031.0,6.59848234],[3030.9,0.6821],[3030.8,3.29941434],[3030.6,8.64365309]],[[3031.7,0.47742572],[3032.0,3.29824052],[3032.1,0.47742572],[3032.2,3.29794628],[3032.3,1.01742572]]]
["bitfinex","ETHUSD",1764959000299,[[3031.0,0.47742572],[3030.8,0.59702572],[3030.7,3.83953354],[3030.6,0.85862572],[3030.5,3.29975899]],[[3031.8,0.1857],[3032.1,1.011],[3032.8,0.1857],[3033.0,0.72559411],[3036.8,14.40342572]]]
["bitfinex","ETHUSD",1764959052384,[[3034.2,0.47742572],[3034.1,0.1196],[3034.0,0.47742572],[3033.7,3.77371461],[3033.6,0.9182]],[[3034.6,6.59273364],[3034.7,0.1958],[3034.8,3.8341454],[3034.9,0.1857],[3035.0,0.461]]]
["bitfinex","ETHUSD",1764959071152,[[3032.6,0.001],[3032.3,0.001],[3032.1,0.60822572],[3032.0,0.001],[3031.9,0.85962572]],[[3032.7,3.78229176],[3032.8,3.83428307],[3033.0,3.29708262],[3033.1,0.461],[3036.1,1.66642572]]]
["bitfinex","ETHUSD",1764959113513,[[3019.4,3.86084979],[3019.1,0.47742572],[3018.9,8.6700178],[3018.7,0.47742572],[3018.3,3.31309425]],[[3020.9,18.85963472],[3021.0,6.62032438],[3021.2,0.4631],[3021.4,0.1907],[3021.9,3.3091781]]]
["bitfinex","ETHUSD",1764959138701,[[3022.5,3.559117],[3022.3,0.82529154],[3022.2,1.27259411],[3022.1,7.70591535],[3021.9,0.47742572]],[[3023.7,18.859635],[3023.8,3.30709703],[3024.1,0.1907],[3024.3,0.6608],[3024.4,0.547]]]
["bitfinex","ETHUSD",1764959170457,[[3026.5,0.546],[3026.4,0.72559411],[3026.3,16.52176127],[3026.1,0.47742572],[3025.9,0.47742572]],[[3028.0,0.4652],[3028.1,0.1804],[3028.3,0.1804],[3028.7,3.30177028],[3029.0,0.1804]]]
["bitfinex","ETHUSD",1764959209526,[[3026.7,3.7813107],[3026.6,0.541],[3026.5,3.78154126],[3026.3,0.47842572],[3026.2,4.03000552]],[[3026.9,0.002],[3027.1,0.002],[3027.2,3.30340588],[3027.3,0.4955],[3027.4,3.30517218]]]
["bitfinex","ETHUSD",1764959223621,[[3022.0,3.30906373],[3021.8,0.541],[3021.6,0.6288],[3021.4,11.9937423],[3021.1,0.47742572]],[[3023.3,0.541],[3024.0,0.405504],[3024.4,0.72559411],[3024.5,8.68407078],[3024.7,2.209862]]]
["bitfinex","ETHUSD",1764959274848,[[3024.3,0.001],[3024.0,0.001],[3023.9,0.001],[3023.6,3.30727152],[3023.4,8.76034902]],[[3024.4,4.45894094],[3024.5,3.84633513],[3024.7,0.47742572],[3025.2,3.71110925],[3027.3,1.74258841]]]
["bitfinex","ETHUSD",1764959287827,[[3023.9,0.001],[3022.5,3.30846444],[3022.4,0.72559411],[3022.3,4.29992045],[3022.0,11.77898963]],[[3024.0,1.403804],[3024.3,1.22369411],[3024.4,11.30336171],[3024.5,11.61548835],[3024.6,0.47742572]]]
["bitfinex","ETHUSD",1764959331551,[[3024.4,0.47742572],[3024.2,0.47742572],[3024.1,0.1618],[3024.0,8.06847522],[3023.8,3.3070684]],[[3024.8,0.002],[3024.9,3.48694863],[3025.1,3.79491247],[3025.3,0.539],[3025.8,0.002]]]
["bitfinex","ETHUSD",1764959364064,[[3028.1,0.538],[3028.0,0.72559411],[3027.9,8.69457948],[3027.4,0.405504],[3025.9,0.47742572]],[[3028.8,0.4764],[3029.0,3.3014664],[3029.2,3.30123157],[3029.5,3.30091108],[3032.0,4.13504091]]]
["bitfinex","ETHUSD",1764959387578,[[3029.6,0.537],[3029.5,0.47742572],[3029.4,4.02652214],[3029.3,0.47742572],[3029.2,3.30116785]],[[3029.7,0.9791],[3029.8,0.002],[3029.9,3.30044541],[3030.0,0.1996],[3030.1,3.30223371]]]
["bitfinex","ETHUSD",1764959424634,[[3030.4,4.50288118],[3030.3,0.536],[3030.2,11.58452009],[3030.1,0.47742572],[3029.8,3.30052309]],[[3030.7,0.4898],[3030.8,0.4852],[3030.9,0.1991],[3031.1,6.59828252],[3031.4,3.29883734]]]
["bitfinex","ETHUSD",1764959462706,[[3033.4,0.535],[3033.3,0.47742572],[3033.2,3.29681069],[3033.1,1.20301983],[3033.0,11.94621329]],[[3033.5,0.459],[3033.7,0.4968],[3033.8,3.29623519],[3034.0,3.29600892],[3034.1,0.1866]]]
["bitfinex","ETHUSD",1764959478713,[[3035.6,4.01983577],[3035.4,0.534],[3035.1,8.64914819],[3034.9,3.70046434]],[[3035.7,0.002],[3035.9,0.1887],[3036.1,0.002],[3036.4,0.002],[3037.4,4.01790175]]]
["bitfinex","ETHUSD",1764959519658,[[3031.2,0.001],[3030.2,1.20301983],[3030.1,3.45218108],[3030.0,3.77772161],[3029.9,0.151]],[[3031.3,7.99667269],[3031.4,3.29880856],[3031.6,3.96823785],[3031.8,3.29841397],[3032.0,3.77562075]]]
["bitfinex","ETHUSD",1764959530185,[[3028.8,0.001],[3027.8,4.50565892],[3027.7,0.153],[3027.6,3.45694216],[3027.5,0.47842572]],[[3028.9,4.9404286],[3029.0,0.51050449],[3029.1,6.60283102],[3029.2,0.47742572],[3029.4,4.50404648]]]
["bitfinex","ETHUSD",1764959564324,[[3029.3,3.30108795],[3029.1,3.77872945],[3029.0,0.72659411],[3028.9,0.47742572],[3027.5,4.77247986]],[[3029.9,3.48484937],[3030.0,3.76656233],[3030.1,0.534],[3030.3,3.7774829],[3030.5,0.47742572]]]
["bitfinex","ETHUSD",1764959600778,[[3029.8,5.72503226],[3029.7,3.83465194],[3029.6,9.14645271],[3029.5,3.30084569],[3029.4,0.47842572]],[[3029.9,0.002],[3030.3,0.002],[3031.1,0.534],[3031.2,0.95472572],[3032.7,11.96645901]]]
["bitfinex","ETHUSD",1764959654749,[[3030.8,0.47742572],[3030.7,3.29956364],[3030.6,0.47742572],[3030.5,3.29970361],[3030.4,1.00942572]],[[3031.3,0.4506],[3031.5,0.532],[3031.7,0.002],[3031.8,3.30039636]]]
["bitfinex","ETHUSD",1764959673379,[[3032.3,3.29780666],[3032.1,3.84],[3032.0,1.46735484],[3031.9,0.154],[3031.7,8.75516665]],[[3033.2,0.50557877],[3033.3,0.4506],[3033.4,0.532],[3033.8,0.47742572],[3034.0,0.47742572]]]
["bitfinex","ETHUSD",1764959724327,[[3028.4,0.001],[3028.3,0.001],[3028.1,0.001],[3028.0,0.001],[3027.7,0.001]],[[3028.5,5.05886573],[3028.6,4.31128404],[3028.8,3.77908722],[3028.9,0.75893392],[3029.0,3.77889016]]]
["bitfinex","ETHUSD",1764959746573,[[3025.8,0.001],[3025.4,0.001],[3025.2,1.20301983],[3025.1,6.61233939],[3025.0,0.63742572]],[[3025.9,1.32047405],[3026.0,0.532],[3026.4,0.4861],[3026.7,0.72559411],[3026.8,0.47742572]]]
["bitfinex","ETHUSD",1764959788826,[[3024.7,0.47742572],[3024.6,4.03171728],[3024.5,0.47742572],[3024.3,0.63842572],[3024.1,8.7866832]],[[3025.2,0.002],[3025.4,0.03307877],[3025.5,6.61058248],[3025.6,1.0081],[3025.9,0.1807]]]
["bitfinex","ETHUSD",1764959828070,[[3026.4,0.47742572],[3026.3,0.72559411],[3026.2,4.31285757],[3026.1,3.30457157],[3025.7,3.782394]],[[3026.8,0.4647],[3026.9,0.1953],[3027.2,0.002],[3027.5,0.002],[3027.6,1.04150449]]]
["bitfinex","ETHUSD",1764959863224,[[3026.3,0.001],[3025.9,0.001],[3025.6,0.001],[3025.5,0.001],[3025.3,3.78287873]],[[3026.4,6.43140549],[3026.5,3.3041467],[3026.6,3.30404554],[3026.7,0.47742572],[3026.8,0.002]]]
["bitfinex","ETHUSD",1764959869153,[[3025.5,0.001],[3025.3,3.78284142],[3025.2,3.46849449],[3025.1,0.47842572],[3023.3,2.91749623]],[[3026.2,0.96452572],[3026.3,7.95037169],[3026.4,3.30628751],[3026.5,0.47742572],[3026.7,0.47742572]]]
["bitfinex","ETHUSD",1764959911345,[[3023.1,0.164],[3022.4,0.164],[3022.3,1.20301983],[3022.2,8.30917086],[3022.1,1.00842572]],[[3023.5,0.531],[3023.6,6.61463156],[3023.7,0.22742226],[3023.8,3.30713152],[3023.9,0.67682572]]]
["bitfinex","ETHUSD",1764959954246,[[3022.2,0.165],[3021.5,0.165],[3021.4,0.72559411],[3021.3,6.61966702],[3021.2,3.84]],[[3022.4,3.8396289],[3022.5,0.002],[3022.8,0.59157651],[3022.9,0.6767],[3023.2,0.72559411]]]
["bitfinex","ETHUSD",1764959972834,[[3020.9,0.166],[3020.7,0.47742572],[3020.6,0.165],[3020.5,0.001],[3020.4,0.47742572]],[[3021.7,2.22651983],[3021.8,9.92789016],[3022.1,3.78643803],[3022.2,0.405504],[3022.3,3.78621898]]]
["bitfinex","ETHUSD",1764960000080,[[3022.8,14.27225279],[3022.7,3.78572413],[3022.4,4.29396811],[3021.2,0.47742572],[3021.1,10.19714128]],[[3022.9,0.002],[3023.2,0.002],[3023.9,3.49550249],[3024.0,0.002],[3024.1,0.4748]]]
["bitfinex","ETHUSD",1764960041547,[[3017.0,4.11489084],[3016.8,3.79218447],[3016.7,0.532]],[[3017.9,7.83715856],[3018.3,3.79062732],[3018.5,0.66472572],[3018.9,9.04968437]]]
["bitfinex","ETHUSD",1764960073819,[[3013.9,0.581504],[3013.7,0.405504],[3013.6,1.26159411],[3013.5,12.05974373],[3013.3,3.3185276]],[[3015.4,0.536],[3015.5,0.4621],[3015.6,9.94826898],[3015.7,0.47742572],[3015.9,3.95114554]]]
["bitfinex","ETHUSD",1764960092382,[[3011.3,0.72559411],[3011.2,6.64187034],[3010.9,3.32120909],[3010.8,0.177],[3010.5,13.00751819]],[[3012.3,0.4621],[3012.4,6.8163398],[3012.8,3.31922031],[3013.0,3.31900839],[3013.3,0.47742572]]]
["bitfinex","ETHUSD",1764960116783,[[3011.9,4.52313558],[3011.8,0.178],[3011.7,3.86035233],[3011.6,0.7604746],[3011.4,3.79811807]],[[3012.5,0.54],[3012.6,6.63878376],[3012.8,0.002],[3012.9,0.1963],[3013.0,3.31898087]]]
["bitfinex","ETHUSD",1764960150059,[[3010.9,3.32219323],[3010.7,3.32141222],[3010.5,0.178],[3010.4,4.33922224],[3009.9,8.38703232]],[[3011.7,0.9483],[3011.8,0.83383527],[3011.9,0.7273],[3012.0,9.98287808],[3012.4,0.47742572]]]
["bitfinex","ETHUSD",1764960160208,[[3010.9,4.55814891],[3010.8,3.32137272],[3010.7,0.88292972],[3010.6,4.28433582],[3010.5,1.74301983]],[[3011.0,0.02257428],[3011.7,0.539],[3011.8,3.32028398],[3011.9,0.1873],[3012.0,0.4833]]]
["bitfinex","ETHUSD",1764960203251,[[3010.8,6.64275274],[3010.7,3.85745651],[3010.5,0.47842572],[3010.4,3.32177002],[3010.2,4.04755332]],[[3011.2,0.9402],[3011.4,8.77279278],[3011.5,0.002],[3011.9,0.1918]]]
["bitfinex","ETHUSD",1764960225327,[[3011.0,7.12073724],[3010.7,4.20435044],[3010.6,0.001],[3010.5,1.20301983],[3009.6,3.49]],[[3011.4,0.4559],[3011.5,0.002],[3011.7,0.535],[3011.8,3.32027511],[3014.5,2.16345263]]]
["bitfinex","ETHUSD",1764960263853,[[3010.5,5.93162475],[3010.4,3.32181404],[3010.3,0.47742572],[3010.2,3.3220384],[3010.1,1.20301983]],[[3010.6,0.002],[3011.0,0.002],[3011.5,0.4584],[3011.8,0.535],[3011.9,0.1938]]]
["bitfinex","ETHUSD",1764960320114,[[3012.7,13.7964367],[3012.6,3.31938593],[3012.5,0.47742572],[3012.4,3.49758023],[3012.3,0.47742572]],[[3012.8,0.002],[3013.2,0.002],[3013.5,0.4765],[3013.7,0.1867],[3014.4,3.31744338]]]
["bitfinex","ETHUSD",1764960342476,[[3012.4,0.47742572],[3012.2,1.23689944],[3012.1,10.49382867],[3012.0,0.47742572],[3011.9,3.32112767]],[[3012.6,0.002],[3012.8,0.002],[3012.9,0.1867],[3013.0,0.002],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764960371093,[[3012.1,7.15994289],[3011.9,3.32013038],[3011.8,1.01142572],[3011.7,0.001],[3011.6,3.79789641]],[[3012.2,0.9214],[3012.6,3.32141082],[3012.7,0.534],[3012.8,3.32118521],[3012.9,0.1876]]]
["bitfinex","ETHUSD",1764960424084,[[3014.4,0.47742572],[3014.1,0.938504],[3014.0,0.72559411],[3013.9,9.95388033],[3013.7,3.31814023]],[[3014.5,0.4708],[3014.8,0.002],[3015.2,3.31861784],[3015.3,0.1829],[3015.4,3.31832641]]]
["bitfinex","ETHUSD",1764960467219,[[3009.8,3.32247666],[3009.5,0.72559411],[3009.3,0.40800059],[3009.2,0.186],[3009.1,0.57092572]],[[3010.1,0.4562],[3010.3,1.0299],[3010.9,8.86851791],[3011.0,0.99759081],[3011.5,3.07284589]]]
["bitfinex","ETHUSD",1764960473434,[[3009.8,3.32245704],[3009.6,3.3226125],[3009.3,4.04858507],[3009.2,0.47742572],[3009.1,0.2795]],[[3010.0,0.533],[3010.1,0.4653],[3010.3,0.71638041],[3010.4,0.47742572],[3010.5,3.3217465]]]
["bitfinex","ETHUSD",1764960535513,[[3011.4,4.3079386],[3011.3,3.32081742],[3011.2,0.47742572],[3011.1,3.41250985],[3011.0,0.47742572]],[[3011.5,0.002],[3011.7,0.4758],[3011.9,0.1834],[3012.4,3.79706954],[3013.5,0.47742572]]]
["bitfinex","ETHUSD",1764960548248,[[3013.2,3.72423491],[3013.1,3.31884106],[3012.9,3.79646219],[3012.8,1.25759411],[3012.7,1.15510427]],[[3013.3,0.4512],[3013.9,0.532],[3014.0,3.79732536],[3014.2,3.51246496],[3014.4,0.002]]]
["bitfinex","ETHUSD",1764960610212,[[3017.0,0.72559411],[3016.7,3.31480304],[3016.5,0.47742572],[3015.6,0.66342572],[3015.5,3.31714718]],[[3017.1,0.9808],[3017.5,3.51103802],[3017.6,0.47742572],[3017.9,3.31560524],[3018.0,0.002]]]
["bitfinex","ETHUSD",1764960620141,[[3015.5,0.001],[3015.1,0.47842572],[3014.8,1.25759411]],[[3015.6,0.9808],[3015.9,0.1196],[3016.1,0.47742572],[3016.2,0.531],[3016.4,0.47742572]]]
["bitfinex","ETHUSD",1764960672969,[[3013.3,0.001],[3012.5,3.31942227],[3012.2,1.25659411],[3011.9,0.67812572],[3011.7,3.79773887]],[[3013.4,0.9729],[3013.6,0.531],[3013.7,0.1522],[3014.0,0.72559411],[3014.1,1.45002218]]]
["bitfinex","ETHUSD",1764960688695,[[3013.3,6.63824156],[3013.2,0.1997],[3013.1,3.79624308],[3013.0,0.406504],[3012.9,0.72659411]],[[3014.1,1.0208],[3014.2,3.3176814],[3014.3,0.1846],[3014.4,3.79484995],[3014.5,0.002]]]
["bitfinex","ETHUSD",1764960733429,[[3006.1,3.5282663],[3005.9,3.3266932],[3005.6,0.65936793],[3005.5,3.3271724],[3005.1,3.32759048]],[[3007.4,9.97539402],[3007.5,0.9875],[3007.6,9.24586385],[3007.8,3.80216542],[3007.9,0.6952]]]
["bitfinex","ETHUSD",1764960764936,[[3007.4,3.50683134],[3007.1,0.1817],[3006.8,0.72559411],[3006.7,0.532],[3006.4,4.45731242]],[[3007.5,0.002],[3007.6,0.47742572],[3007.9,0.67372572],[3008.9,3.32354973],[3009.1,1.20572572]]]
["bitfinex","ETHUSD",1764960801139,[[3011.8,4.04583286],[3011.7,3.32038147],[3011.5,0.405504],[3011.4,4.32908019],[3011.0,3.79857297]],[[3011.9,0.6666],[3012.3,0.4716],[3012.6,0.51250449],[3012.8,3.7966085],[3012.9,0.7159]]]
["bitfinex","ETHUSD",1764960812458,[[3010.6,4.04719113],[3010.5,3.3216999],[3010.3,3.32185588],[3010.2,0.47742572],[3010.1,1.017704]],[[3010.7,0.192],[3010.9,0.4716],[3011.3,0.47742572],[3011.5,3.7980578],[3011.7,3.32040623]]]
["bitfinex","ETHUSD",1764960896995,[[3011.0,6.64230594],[3010.9,4.11145822],[3010.6,1.41492972],[3010.5,4.04827284],[3007.3,1.991]],[[3011.2,0.9859],[3011.5,0.002],[3011.7,0.47742572],[3011.8,0.533],[3012.1,3.99354057]]]
["bitfinex","ETHUSD",1764960903617,[[3009.7,6.64518058],[3009.5,3.9583043],[3009.3,0.72559411],[3009.2,3.91431946],[3008.2,0.72559411]],[[3010.0,0.9859],[3010.5,0.53],[3010.6,3.32160024],[3010.8,3.3544599],[3010.9,0.1801]]]
["bitfinex","ETHUSD",1764960969779,[[3010.6,0.406504],[3010.5,0.72559411],[3010.4,9.96538427],[3010.1,3.79953346],[3009.9,3.79974838]],[[3010.7,0.9521],[3011.0,0.1898],[3011.2,0.1898],[3011.6,0.47742572],[3012.3,9.51373938]]]
["bitfinex","ETHUSD",1764961038626,[[3012.2,0.776904],[3011.9,0.53],[3011.6,1.50956303],[3011.5,27.25752827],[3011.4,0.30649762]],[[3012.5,0.002],[3013.3,0.002],[3013.4,0.4966],[3013.7,0.7164],[3013.9,0.47742572]]]
["bitfinex","ETHUSD",1764961070792,[[3010.5,0.001],[3010.4,0.001],[3010.2,0.001],[3009.3,3.32303193],[3009.2,6.64628472]],[[3010.6,6.27385559],[3010.7,3.32149042],[3010.8,0.47742572],[3010.9,9.64909825],[3011.0,3.79862359]]]
["bitfinex","ETHUSD",1764961133366,[[3008.5,0.001],[3008.2,3.32518415],[3008.1,0.1897],[3008.0,3.32438913],[3007.9,0.001]],[[3008.6,1.00742572],[3008.7,3.3237202],[3008.8,0.47742572],[3008.9,4.23087385],[3009.0,9.34312883]]]
["bitfinex","ETHUSD",1764961161321,[[3008.5,0.0284],[3008.4,3.32392253],[3008.3,3.32413655],[3008.2,0.001],[3008.1,0.72659411]],[[3008.8,0.03307877],[3008.9,1.00642572],[3009.1,4.29369579],[3009.3,3.80047738],[3009.5,9.27337251]]]
["bitfinex","ETHUSD",1764961175720,[[3009.3,1.13214526],[3009.1,1.00642572],[3009.0,0.72559411],[3008.9,15.50288435],[3008.8,3.3235781]],[[3009.4,0.002],[3009.7,0.002],[3009.8,0.002],[3010.5,1.00842572],[3010.6,0.495]]]
["bitfinex","ETHUSD",1764961225285,[[2991.4,0.4803],[2991.3,1.72648909],[2991.2,7.36635567],[2990.8,0.47742572],[2990.6,0.603]],[[2993.1,0.603],[2993.4,0.03307877],[2993.5,3.44662203],[2993.6,0.47742572],[2993.9,0.69042572]]]
["bitfinex","ETHUSD",1764961233237,[[2993.7,0.1917],[2993.5,0.4803],[2992.9,7.36635567],[2992.7,3.34141172],[2992.3,3.34189892]],[[2995.1,0.107],[2996.2,8.530539],[2996.3,8.12502855],[2996.6,0.603],[2996.7,0.213]]]
["bitfinex","ETHUSD",1764961266486,[[2991.1,0.4528],[2990.5,0.1828],[2990.3,0.001],[2990.2,10.71058588],[2989.9,0.597]],[[2992.0,0.597],[2992.4,6.68359844],[2992.5,0.0883],[2992.6,0.1963],[2992.7,3.34152404]]]
["bitfinex","ETHUSD",1764961294334,[[2993.7,6.68069612],[2993.6,0.95242572],[2993.5,0.614],[2993.4,3.34061658],[2993.0,12.2077905]],[[2995.2,0.68741275],[2995.3,6.67712748],[2995.4,0.197],[2995.6,3.3382869],[2995.9,0.72559411]]]
["bitfinex","ETHUSD",1764961316459,[[2995.0,3.81349411],[2994.9,0.604],[2994.6,0.48974403],[2994.5,3.33940893],[2994.3,0.72559411]],[[2995.7,0.002],[2996.0,0.002],[2996.1,6.6753446],[2996.2,0.1934],[2996.3,3.82308991]]]
["bitfinex","ETHUSD",1764961336191,[[2996.5,0.7853],[2996.3,1.20301983],[2996.2,6.67512182],[2996.1,0.47742572],[2996.0,3.80813938]],[[2997.6,0.47742572],[2997.7,0.405504],[2997.8,0.47742572],[2997.9,10.50007794],[3002.4,1.00156076]]]
["bitfinex","ETHUSD",1764961369248,[[2994.5,0.47742572],[2994.4,0.001],[2994.3,0.1519],[2994.1,1.50781983],[2994.0,3.92798344]],[[2995.6,0.47742572],[2995.7,7.7539283],[2995.8,1.00360449],[2996.0,0.47742572],[2996.5,8.55051356]]]
["bitfinex","ETHUSD",1764961408804,[[2999.5,1.05542572],[2999.3,0.78122572],[2999.2,2.16487013],[2999.1,16.67166815],[2999.0,0.47742572]],[[3000.6,0.4963],[3000.7,0.578],[3000.8,3.33252994],[3000.9,3.99887955],[3001.0,0.1982]]]
["bitfinex","ETHUSD",1764961428423,[[2996.3,3.33741258],[2996.1,3.91064215],[2995.8,3.81537485],[2995.6,0.47742572],[2995.4,0.77302572]],[[2997.1,0.4897],[2997.2,7.2458947],[2997.4,3.81368294],[2997.6,0.47742572],[2997.9,3.53525233]]]
["bitfinex","ETHUSD",1764961448199,[[2994.5,0.001],[2994.4,0.001],[2994.1,0.1549],[2993.6,0.8676],[2993.3,16.70394488]],[[2995.1,1.0587],[2995.4,0.1872],[2995.8,1.13109811],[2995.9,12.20578574],[2997.9,0.67692572]]]
["bitfinex","ETHUSD",1764961476714,[[2994.5,0.001],[2994.4,0.001],[2994.3,0.001],[2994.2,6.67958052],[2994.1,0.1549]],[[2995.1,0.7478],[2995.2,0.47742572],[2995.3,0.4628],[2995.4,0.76166845],[2995.8,0.1838]]]
["bitfinex","ETHUSD",1764961503252,[[2991.4,3.34390776],[2991.2,3.34311676],[2991.1,0.72659411],[2991.0,0.4545],[2990.9,3.34344176]],[[2992.5,0.4895],[2992.6,19.05960457],[2992.9,3.52338986],[2993.0,0.405504],[2993.3,3.34083452]]]
["bitfinex","ETHUSD",1764961542607,[[2994.3,5.14389855],[2994.2,3.33978407],[2994.1,1.04042572],[2994.0,3.33998409],[2993.8,3.99542572]],[[2994.4,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,5.0],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764961574978,[[2994.9,1.28759411],[2994.8,3.48575759],[2994.6,0.47742572],[2994.4,0.47742572],[2994.3,3.86448428]],[[2995.6,0.4667],[2995.7,0.4668],[2995.9,0.21437877],[2996.0,0.002],[2996.3,0.564]]]
["bitfinex","ETHUSD",1764961615408,[[2995.2,0.001],[2994.9,0.001],[2994.5,10.01836698],[2994.4,0.47742572],[2994.3,3.89962184]],[[2995.3,0.9574],[2995.5,3.81580174],[2995.6,3.33828475],[2995.7,0.47942572],[2995.8,0.56]]]
["bitfinex","ETHUSD",1764961670483,[[2999.6,3.3337377],[2999.5,3.33378418],[2999.3,0.557],[2999.2,3.33416815],[2999.1,0.72559411]],[[2999.7,0.6416],[2999.8,0.1845],[3000.0,1e-08],[3000.3,0.002],[3000.4,0.47742572]]]
["bitfinex","ETHUSD",1764961693126,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.3,0.555],[2998.1,3.86080798]],[[2999.6,0.6196],[2999.9,6.85074525],[3000.0,0.00200001],[3000.1,1.03242572],[3000.3,0.88492972]]]
["bitfinex","ETHUSD",1764961709342,[[2999.1,6.66866726],[2999.0,7.17442739],[2998.9,0.555],[2998.8,0.72559411],[2998.6,1.44000025]],[[2999.7,0.4995],[2999.9,0.66122572],[3000.0,3.89039126],[3000.1,0.47742572],[3000.4,0.72559411]]]
["bitfinex","ETHUSD",1764961753258,[[2999.6,15.57205582],[2999.5,3.71916638],[2999.4,0.61083531],[2999.3,11.79019977],[2999.2,3.33422245]],[[2999.7,1e-08],[3000.0,0.00200001],[3000.3,0.002],[3000.6,0.002],[3000.7,0.4679]]]
["bitfinex","ETHUSD",1764961807228,[[2999.3,0.001],[2999.1,0.1718],[2999.0,0.001],[2998.8,0.55],[2998.7,0.4989]],[[2999.7,0.6706],[2999.9,1.02742572],[3000.1,3.81067116],[3000.3,1.20301983],[3000.5,12.64435786]]]
["bitfinex","ETHUSD",1764961844653,[[2999.8,9.60332789],[2999.7,3.33365935],[2999.6,0.47742572],[2999.5,3.33388898],[2999.3,0.90541029]],[[2999.9,0.002],[3000.2,0.002],[3000.6,0.002],[3001.0,0.6837],[3001.4,3.80926604]]]
["bitfinex","ETHUSD",1764961873295,[[3005.4,6.65468822],[3005.3,3.32741902],[3004.9,3.32779825],[3004.4,11.78273623],[3003.9,0.52742572]],[[3006.0,0.4809],[3006.8,0.4944],[3006.9,0.1803],[3007.1,8.45429683]]]
["bitfinex","ETHUSD",1764961881457,[[3004.4,0.545],[3004.3,2.80788119],[3004.2,16.64330852],[3004.1,0.63222572],[3003.6,8.45429683]],[[3005.1,0.002],[3005.2,0.1803],[3005.5,0.002],[3005.6,0.4944],[3005.9,0.65772572]]]
["bitfinex","ETHUSD",1764961924549,[[3005.8,0.47742572],[3005.6,1.20301983],[3005.5,1.59660323],[3005.4,13.30937644],[3005.2,0.95892572]],[[3006.9,0.1944]]]
["bitfinex","ETHUSD",1764961940622,[[3009.2,1.20301983],[3009.1,13.29301116],[3009.0,0.544],[3008.9,0.1745],[3008.8,0.47742572]],[[3009.9,0.1989],[3010.0,0.4804],[3010.4,0.47742572],[3010.6,3.52052406],[3010.8,3.79882487]]]
["bitfinex","ETHUSD",1764961978338,[[3007.6,0.543],[3007.5,0.001],[3007.2,0.72559411],[3007.1,10.15008921],[3006.9,3.80045067]],[[3007.9,0.4532],[3008.2,0.4742],[3008.7,9.12191677],[3008.8,0.405504],[3009.0,0.72559411]]]
["bitfinex","ETHUSD",1764962017810,[[3008.7,11.40483938],[3008.6,0.542],[3008.5,0.47742572],[3008.3,19.23746431],[3007.5,0.001]],[[3008.8,0.002],[3009.9,0.1931],[3010.0,0.4905],[3010.6,0.67632572],[3011.3,3.79833328]]]
["bitfinex","ETHUSD",1764962045220,[[3009.7,16.90256074],[3009.6,3.32269442],[3009.5,0.47742572],[3009.4,3.32288864],[3009.3,3.84]],[[3009.8,0.002],[3011.2,0.1931],[3011.3,0.4529],[3011.7,0.47742572]]]
["bitfinex","ETHUSD",1764962069289,[[3012.8,1.0244],[3012.7,0.47742572],[3012.5,0.93072572],[3012.3,0.47742572],[3012.2,9.95944236]],[[3013.1,0.002],[3013.6,3.31835562],[3013.8,3.31810056],[3013.9,0.67272572],[3014.1,3.31778995]]]
["bitfinex","ETHUSD",1764962107814,[[3012.7,5.01677581],[3012.6,3.31938593],[3012.4,11.69952661],[3012.3,3.31972175],[3012.1,0.405504]],[[3012.8,0.002],[3013.9,0.1869],[3014.3,0.1953],[3014.5,0.47742572],[3014.7,0.47742572]]]
["bitfinex","ETHUSD",1764962116248,[[3015.3,1.01742572],[3015.1,1.20301983],[3015.0,6.63349916],[3014.9,0.47742572],[3014.6,3.31712986]],[[3016.2,0.4696],[3016.3,3.49672009],[3016.4,3.31522843],[3016.7,3.31494933],[3016.8,0.54]]]
["bitfinex","ETHUSD",1764962150406,[[3019.7,0.47742572],[3019.5,4.32818285],[3019.4,3.31191142],[3019.1,1.39601983],[3019.0,3.77478698]],[[3020.5,6.62142028],[3020.6,0.4844],[3020.7,4.0398434],[3020.8,0.47742572],[3020.9,0.1878]]]
["bitfinex","ETHUSD",1764962170430,[[3016.7,3.49776487],[3016.3,3.78656199],[3016.1,3.31547987],[3015.8,0.1882],[3015.7,4.97725854]],[[3018.2,11.80159412],[3018.4,4.33254509],[3018.5,8.73377298],[3018.6,0.47742572],[3018.7,0.72559411]]]
["bitfinex","ETHUSD",1764962206372,[[3009.5,0.00045],[3009.4,0.001],[3009.1,0.001],[3008.8,0.001],[3008.4,3.32502537]],[[3009.6,0.88292972],[3009.7,7.13268058],[3009.8,0.1713],[3009.9,0.47742572],[3010.0,0.948504]]]
["bitfinex","ETHUSD",1764962238422,[[3013.2,1.01842572],[3013.1,7.29752667],[3013.0,0.47742572],[3012.8,0.47742572],[3012.6,3.32035667]],[[3013.9,0.1884],[3014.1,0.84632257],[3014.2,7.11270326],[3014.3,0.541],[3014.7,0.54982572]]]
["bitfinex","ETHUSD",1764962264856,[[3017.5,3.31398572],[3017.4,0.54],[3017.3,0.4974],[3017.2,0.47742572],[3017.0,4.04006479]],[[3018.2,0.1884],[3018.6,0.93362572],[3018.7,0.54],[3018.8,4.51563],[3019.0,0.66582572]]]
["bitfinex","ETHUSD",1764962297985,[[3020.5,0.47742572],[3020.3,0.47742572],[3020.2,1.1815],[3020.1,0.47742572],[3020.0,0.1842]],[[3020.6,0.002],[3020.9,0.1886],[3021.4,0.4614],[3021.5,0.47742572],[3021.6,0.6306]]]
["bitfinex","ETHUSD",1764962311361,[[3023.1,0.1842],[3023.0,0.9973],[3022.9,6.61615001],[3022.7,3.30824794],[3020.4,0.99308975]],[[3023.2,0.002],[3023.6,0.002],[3024.0,3.50398151],[3024.3,0.1971],[3024.4,0.4614]]]
["bitfinex","ETHUSD",1764962324985,[[3024.7,3.30604266],[3024.6,0.543],[3024.5,0.4648],[3024.3,0.72559411],[3024.2,3.306597]],[[3025.8,0.64284221],[3025.9,0.1804],[3026.1,3.84762465],[3026.2,0.47742572],[3026.4,3.78174187]]]
["bitfinex","ETHUSD",1764962374312,[[3024.9,0.47742572],[3024.7,0.47742572],[3024.6,0.4995],[3024.5,0.47742572],[3024.4,0.54]],[[3025.5,0.54],[3025.7,7.5594412],[3025.8,0.17184221],[3026.1,3.94389298],[3026.2,8.32145907]]]
["bitfinex","ETHUSD",1764962393764,[[3023.1,0.001],[3022.8,0.001],[3022.7,0.001],[3022.3,3.30868625],[3022.2,3.77852317]],[[3023.2,5.67103416],[3023.3,3.30764913],[3023.4,0.47742572],[3023.5,12.02064994],[3023.6,1.89212383]]]
["bitfinex","ETHUSD",1764962425595,[[3021.3,7.11886702],[3021.2,0.54],[3021.0,1.39301983],[3020.9,3.31021873],[3019.7,1.06622972]],[[3021.9,0.47742572],[3022.1,4.26677984],[3022.2,0.4705],[3022.3,4.32619403],[3022.5,0.47742572]]]
["bitfinex","ETHUSD",1764962457133,[[3024.6,1.48212572],[3024.5,6.61263344],[3024.3,3.78388361],[3024.2,0.1995],[3023.9,3.30694118]],[[3025.5,0.75694408],[3025.6,3.30513968],[3025.7,3.78250275],[3025.8,0.17184221],[3026.2,3.31054971]]]
["bitfinex","ETHUSD",1764962493103,[[3023.5,0.001],[3023.4,3.30749537],[3023.3,3.84664361],[3023.2,0.47842572],[3023.1,0.6872]],[[3024.1,4.0615873],[3024.2,0.93472572],[3024.3,3.30658071],[3024.4,0.47942572],[3024.5,0.1812]]]
["bitfinex","ETHUSD",1764962533703,[[3028.1,0.7201],[3028.0,3.77992713],[3027.9,0.4795],[3027.8,0.47742572],[3027.6,0.47742572]],[[3028.9,0.0689],[3029.0,0.47742572],[3029.1,7.07352124],[3029.2,3.72620657],[3029.3,0.47742572]]]
["bitfinex","ETHUSD",1764962547092,[[3025.0,0.47742572],[3024.8,3.78332742],[3024.6,3.7835591],[3024.4,0.95692572],[3024.3,1.1873469]],[[3025.8,0.405504],[3025.9,0.66],[3026.1,0.537],[3026.2,8.7051382],[3026.5,1.44010162]]]
["bitfinex","ETHUSD",1764962595062,[[3019.5,0.4625],[3019.4,0.4864],[3019.3,0.538],[3019.2,0.1907],[3018.8,0.72559411]],[[3020.8,0.9926],[3020.9,6.80110638],[3021.1,11.63801632],[3021.2,0.1936],[3021.3,0.72559411]]]
["bitfinex","ETHUSD",1764962618948,[[3019.9,6.00028775],[3019.8,3.31147197],[3019.7,0.47742572],[3019.6,3.3116673],[3019.5,0.47742572]],[[3020.0,0.002],[3020.4,0.002],[3020.7,0.002],[3021.0,0.47742572],[3021.1,0.9916]]]
["bitfinex","ETHUSD",1764962635379,[[3019.9,0.4733],[3019.6,0.47742572],[3019.4,1.67131983],[3019.3,10.47305068],[3019.2,0.47742572]],[[3020.0,0.002],[3020.4,0.002],[3020.5,1.01442572],[3020.6,0.4829],[3020.7,0.47942572]]]
["bitfinex","ETHUSD",1764962672898,[[3023.0,0.4832],[3022.9,0.536],[3022.8,0.72559411],[3022.7,13.23320208],[3022.5,3.30851538]],[[3023.7,0.002],[3024.0,0.4594],[3024.2,3.30667006],[3024.4,3.71202209],[3024.5,0.72759411]]]
["bitfinex","ETHUSD",1764962695098,[[3024.6,3.30620979],[3024.5,3.30632642],[3024.3,0.545],[3024.1,3.50233753],[3024.0,1.39599411]],[[3025.0,0.47742572],[3025.2,0.93842572],[3025.3,3.85045937],[3025.4,3.96780336],[3026.7,1.47012113]]]
["bitfinex","ETHUSD",1764962755241,[[3025.9,6.60960374],[3025.8,0.538],[3025.7,3.30492748],[3025.6,1.38611983],[3025.5,1.21038776]],[[3026.5,0.4736],[3026.8,3.78124714],[3026.9,0.002],[3027.0,3.96334707],[3027.2,0.65972572]]]
["bitfinex","ETHUSD",1764962773794,[[3031.8,1.01942572],[3031.7,0.72559411],[3031.6,3.77598903],[3031.5,3.29860833],[3031.4,0.47742572]],[[3032.7,1.32184808],[3032.8,3.43810998],[3032.9,0.47742572],[3033.0,3.29707225],[3033.3,0.66822572]]]
["bitfinex","ETHUSD",1764962792716,[[3028.5,0.001],[3027.8,6.60543275],[3027.7,0.54],[3027.6,0.474],[3027.5,0.67472572]],[[3028.6,0.0802],[3028.8,0.47742572],[3028.9,3.30159094],[3029.1,3.77875601],[3356.8,0.27166161]]]
["bitfinex","ETHUSD",1764962834546,[[3027.8,0.001],[3026.9,0.001],[3026.7,0.47742572],[3026.6,3.30403099],[3026.5,0.47842572]],[[3027.9,0.9013],[3028.2,0.537],[3028.6,8.29497206],[3028.8,0.405504],[3028.9,0.1811]]]
["bitfinex","ETHUSD",1764962857061,[[3027.2,0.4563],[3027.0,0.1801],[3026.8,0.1801],[3026.7,3.76209322],[3026.5,3.78248423]],[[3027.5,3.78052208],[3027.6,3.30300984],[3027.7,0.47742572],[3027.9,4.23397969],[3028.0,0.1811]]]
["bitfinex","ETHUSD",1764962897615,[[3026.5,0.001],[3026.2,0.001],[3026.1,0.18],[3026.0,4.48391935],[3025.8,3.84187571]],[[3026.7,3.30392837],[3026.8,4.59124557],[3026.9,0.537],[3027.0,0.47742572],[3027.1,3.79529426]]]
["bitfinex","ETHUSD",1764962915339,[[3026.5,0.001],[3026.2,0.001],[3026.1,0.001],[3025.8,0.001],[3025.2,0.6337]],[[3026.6,19.4666446],[3026.7,3.84093293],[3026.9,3.43805412],[3027.1,3.30353853],[3027.5,0.002]]]
["bitfinex","ETHUSD",1764962985258,[[3026.6,0.4592],[3026.5,3.30405395],[3026.4,0.535],[3026.3,4.5073054],[3026.2,3.84]],[[3027.2,6.60676532],[3027.3,0.47942572],[3027.5,0.47742572],[3027.6,4.30648475],[3027.7,0.47742572]]]
["bitfinex","ETHUSD",1764963012493,[[3028.2,3.97185341],[3028.1,4.31478877],[3027.9,0.47742572],[3027.7,4.0283733],[3027.0,3.78095902]],[[3029.1,3.30131062],[3029.2,3.77869907],[3029.3,1.0337],[3029.4,0.47742572],[3029.6,3.77824776]]]
["bitfinex","ETHUSD",1764963057959,[[3027.8,0.4646],[3027.6,0.534],[3027.5,4.97462048],[3027.4,3.30316229],[3027.3,0.47842572]],[[3028.2,3.3023311],[3028.3,3.30221167],[3028.4,0.4826],[3028.5,1.28805687],[3028.6,3.77930831]]]
["bitfinex","ETHUSD",1764963068282,[[3028.9,0.94102572],[3028.7,3.30169556],[3028.6,1.48002572],[3028.5,4.13647918],[3028.4,0.47742572]],[[3029.4,7.08457602],[3029.6,0.534],[3029.7,0.002],[3029.8,3.30057475],[3029.9,0.47742572]]]
["bitfinex","ETHUSD",1764963110351,[[3030.3,1.46202572],[3030.2,0.72559411],[3030.1,3.77757453],[3029.9,0.47742572],[3029.8,0.6766]],[[3030.9,6.59870004],[3031.0,0.533],[3031.1,0.1978],[3031.4,9.00547701]]]
["bitfinex","ETHUSD",1764963133758,[[3027.9,0.001],[3027.8,0.001],[3027.6,0.001],[3027.4,0.001],[3027.3,0.001]],[[3028.0,5.30258701],[3028.1,3.30240399],[3028.3,4.31263347],[3028.5,6.60392932],[3028.6,0.47742572]]]
["bitfinex","ETHUSD",1764963182143,[[3027.3,4.13047996],[3027.2,0.7177],[3027.1,0.94792572],[3027.0,0.72559411],[3026.9,0.47742572]],[[3027.9,3.41075722],[3028.0,0.4794],[3028.2,0.95623224],[3030.7,23.55209491],[3031.0,1.66899962]]]
["bitfinex","ETHUSD",1764963207534,[[3028.6,0.72559411],[3028.5,3.7793868],[3028.4,0.532],[3028.3,3.77960713],[3028.2,0.197]],[[3029.1,3.30337322],[3029.3,3.30115934],[3029.4,0.002],[3029.6,3.77824729],[3029.8,0.47742572]]]
["bitfinex","ETHUSD",1764963252919,[[3028.8,0.001],[3028.4,0.001],[3028.2,0.001],[3028.1,0.001],[3027.9,0.001]],[[3028.9,5.5454893],[3029.0,3.8324212],[3029.1,0.47742572],[3029.2,3.30122298],[3029.3,0.47742572]]]
["bitfinex","ETHUSD",1764963267520,[[3028.3,0.4905],[3028.2,0.4862],[3028.1,0.1333],[3027.9,0.001],[3027.8,0.001]],[[3028.8,10.38233855],[3028.9,0.6823],[3029.0,3.30145228],[3029.1,1.00842572],[3029.3,1.20301983]]]
["bitfinex","ETHUSD",1764963332136,[[3027.4,5.46138426],[3027.2,3.78077827],[3027.1,0.53],[3027.0,4.31742572],[3026.3,3.4365423]],[[3027.5,0.00011976],[3027.9,0.002],[3028.2,0.002],[3028.3,0.002],[3028.4,9.90629782]]]
["bitfinex","ETHUSD",1764963355129,[[3027.4,0.001],[3027.0,0.001],[3026.9,0.72559411],[3026.8,0.53],[3026.7,7.14490285]],[[3027.5,4.79538801],[3027.6,3.30295424],[3027.8,3.78016971],[3027.9,0.7253],[3028.0,8.31031424]]]
["bitfinex","ETHUSD",1764963399663,[[3027.4,6.85170678],[3027.3,3.30326998],[3027.2,0.47742572],[3027.1,3.48896522],[3027.0,0.47842572]],[[3027.5,0.00011976],[3027.9,0.1876],[3028.1,0.4534],[3028.2,0.002],[3028.3,0.002]]]
["bitfinex","ETHUSD",1764963435907,[[3027.2,7.14338197],[3027.1,1.19342572],[3027.0,3.30456875],[3026.9,1.68221983],[3026.7,3.78226532]],[[3027.5,0.00011976],[3027.8,3.30276924],[3027.9,0.6463],[3028.0,3.30259797],[3028.3,3.78165635]]]
["bitfinex","ETHUSD",1764963480845,[[3028.4,0.72559411],[3028.3,7.14210582],[3028.2,0.528],[3028.1,3.77975674],[3027.8,4.25103541]],[[3028.5,0.2738],[3028.7,0.002],[3028.8,3.79178923],[3028.9,0.1852],[3029.0,3.30343007]]]
["bitfinex","ETHUSD",1764963500704,[[3028.5,0.528],[3028.4,0.72559411],[3028.3,6.60536548],[3025.1,5.92097835],[3024.1,3.84]],[[3028.6,0.3114],[3028.9,0.4651],[3029.0,0.1845],[3029.4,6.60404958],[3029.7,3.778107]]]
["bitfinex","ETHUSD",1764963565425,[[3027.9,0.001],[3027.6,0.001],[3027.2,0.4712],[3027.1,3.50158883],[3027.0,3.30456674]],[[3028.0,4.24043562],[3028.1,3.30240517],[3028.2,1.88684928],[3028.3,3.30220495],[3028.4,0.47742572]]]
["bitfinex","ETHUSD",1764963615791,[[3031.2,3.29902348],[3031.1,0.526],[3031.0,0.4966],[3030.9,0.47742572],[3030.8,3.70493625]],[[3031.8,1.02646676],[3031.9,0.1944],[3032.1,3.29807845],[3032.2,0.47742572],[3032.4,4.30117108]]]
["bitfinex","ETHUSD",1764963630864,[[3030.9,0.526],[3030.8,3.29940319],[3030.7,3.29953337],[3030.5,0.97402572],[3030.4,4.02546193]],[[3031.4,0.70747904],[3031.5,3.29873996],[3031.6,3.77605044],[3031.9,3.49267864],[3035.1,3.29479356]]]
["bitfinex","ETHUSD",1764963654058,[[3033.2,0.526],[3033.0,3.29697312],[3032.9,0.4814],[3032.7,3.29736316],[3032.5,0.47742572]],[[3033.6,0.8079],[3033.9,6.95229935],[3034.0,0.47942572],[3034.2,0.47742572],[3034.3,3.29770984]]]
["bitfinex","ETHUSD",1764963696124,[[3030.9,3.29926691],[3030.8,3.76764175],[3030.6,0.405504],[3030.5,0.526],[3030.4,0.47742572]],[[3031.8,0.489],[3031.9,1.4334989],[3032.0,14.86431977],[3032.2,1.00342572],[3032.5,4.02324796]]]
["bitfinex","ETHUSD",1764963723956,[[3033.4,3.29661444],[3033.2,3.76592156],[3033.1,0.184],[3033.0,0.47742572],[3032.9,0.184]],[[3033.9,0.527],[3034.2,0.85969159],[3034.3,6.59131734],[3034.5,3.77289174],[3035.3,0.47742572]]]
["bitfinex","ETHUSD",1764963757873,[[3033.8,4.26319618],[3033.7,3.29630272],[3033.6,0.47742572],[3033.5,0.80484495],[3033.4,3.77400768]],[[3033.9,0.527],[3034.5,3.92596463],[3034.7,3.77265162],[3034.8,0.4655],[3035.1,4.13992867]]]
["bitfinex","ETHUSD",1764963779669,[[3035.8,3.29395694],[3035.7,3.29412325],[3035.6,0.75220261],[3035.5,0.47742572],[3035.4,0.4559]],[[3036.5,0.47742572],[3036.6,0.4611],[3036.7,0.80023402],[3036.8,0.528],[3036.9,10.54602288]]]
["bitfinex","ETHUSD",1764963809977,[[3032.5,0.4927],[3032.2,0.001],[3032.1,3.49026701],[3031.9,0.001],[3031.8,3.77572932]],[[3032.8,0.47742572],[3032.9,0.527],[3033.0,7.07175244],[3033.2,0.95082572],[3033.4,3.29666226]]]
["bitfinex","ETHUSD",1764963865198,[[3031.2,0.4573],[3031.1,3.49410827],[3031.0,3.29924057],[3030.6,3.97207382],[3030.4,0.47742572]],[[3031.6,0.47742572],[3031.8,7.51744638],[3031.9,0.1794],[3032.0,4.250703]]]
["bitfinex","ETHUSD",1764963871398,[[3031.9,0.9192],[3031.8,3.29832313],[3031.6,3.29855533],[3031.4,0.47742572],[3031.3,3.29888849]],[[3032.0,0.529],[3032.3,0.002],[3032.5,0.47942572],[3032.6,6.59515089],[3032.9,3.77430263]]]
["bitfinex","ETHUSD",1764963935913,[[3029.4,0.001],[3029.2,3.84],[3029.0,0.47842572],[3028.7,2.25681485],[3028.6,0.47742572]],[[3030.0,0.2322],[3030.2,0.47742572],[3030.4,1.18556044],[3030.6,9.9036693],[3030.7,8.76478218]]]
["bitfinex","ETHUSD",1764963946523,[[3030.2,3.7884561],[3030.1,0.1803],[3030.0,3.72488722],[3029.8,0.47742572],[3029.0,4.31842572]],[[3030.5,0.527],[3030.6,0.002],[3030.7,3.77700286],[3030.9,3.94429715],[3031.0,0.2546]]]
["bitfinex","ETHUSD",1764964005065,[[3030.1,0.6433],[3029.8,2.26725516],[3029.7,6.60131366],[3029.6,3.30069543],[3029.3,1.46818687]],[[3030.2,0.002],[3030.5,0.002],[3030.6,0.002],[3031.0,0.002],[3031.2,0.47742572]]]
["bitfinex","ETHUSD",1764964015016,[[3028.4,3.79813517],[3028.3,0.001],[3028.1,0.66642572],[3027.6,0.001],[3027.0,3.30450402]],[[3029.4,0.527],[3029.5,10.38882419],[3029.6,0.47742572],[3029.8,1.23796514],[3030.2,1.20301983]]]
["bitfinex","ETHUSD",1764964044903,[[3030.7,5.57502567],[3030.6,3.29967151],[3030.4,3.29986486],[3030.0,16.58642892],[3028.4,3.96081763]],[[3030.8,0.002],[3031.4,0.526],[3031.5,0.002],[3031.6,3.29864709],[3031.7,3.29850898]]]
["bitfinex","ETHUSD",1764964107923,[[3030.5,3.29975412],[3030.4,0.4719],[3030.3,0.47742572],[3030.1,0.72559411],[3030.0,3.77773203]],[[3030.9,0.526],[3031.0,0.002],[3031.1,3.77660753],[3031.2,0.002],[3031.3,3.77836717]]]
["bitfinex","ETHUSD",1764964147981,[[3031.1,0.001],[3030.9,0.001],[3030.8,0.001],[3030.5,4.02631527],[3030.4,7.13585981]],[[3031.2,5.71026824],[3031.3,3.29891929],[3031.4,0.47742572],[3031.6,0.47742572],[3031.7,3.29850876]]]
["bitfinex","ETHUSD",1764964177401,[[3031.1,0.001],[3031.0,0.001],[3030.9,0.001],[3030.8,0.001],[3030.7,0.001]],[[3031.2,1.0713],[3031.3,6.59793862],[3031.4,0.47742572],[3031.6,3.77603244],[3032.0,3.44328515]]]
["bitfinex","ETHUSD",1764964227802,[[3035.3,0.4519],[3035.2,0.1881],[3035.1,0.1881],[3034.8,1.20301983],[3034.7,3.29518182]],[[3035.9,3.90444185],[3036.0,0.525],[3036.1,4.24865109],[3036.3,0.47742572],[3036.4,3.29342096]]]
["bitfinex","ETHUSD",1764964255203,[[3033.7,0.9456],[3033.5,0.47742572],[3033.3,10.36764428],[3033.2,4.56159411],[3033.0,3.29696868]],[[3033.8,0.525],[3034.5,4.2693468],[3034.6,0.002],[3034.7,0.62052572],[3034.9,3.77247477]]]
["bitfinex","ETHUSD",1764964306792,[[3036.3,0.47742572],[3036.2,9.88077201],[3036.1,0.67372572],[3036.0,0.4788],[3035.9,0.47742572]],[[3036.6,0.1599],[3036.8,0.4672],[3037.2,0.1599],[3037.4,0.47742572],[3037.5,3.29219691]]]
["bitfinex","ETHUSD",1764964328234,[[3035.4,7.13045872],[3035.3,0.47742572],[3035.2,0.72559411],[3035.1,1.13862572],[3035.0,8.26191439]],[[3035.5,0.0809],[3035.6,0.525],[3035.8,0.1331],[3036.0,0.4702],[3036.1,3.2937717]]]
["bitfinex","ETHUSD",1764964383321,[[3034.9,0.1],[3034.7,0.001],[3034.6,3.29626738],[3034.4,3.78247023],[3034.1,4.21423958]],[[3035.0,1.0046],[3035.3,6.589138],[3035.4,0.47742572],[3035.5,0.002],[3035.6,3.7737499]]]
["bitfinex","ETHUSD",1764964415465,[[3032.8,0.4908],[3032.4,0.001],[3032.3,0.72559411],[3032.2,3.7753247],[3032.1,0.001]],[[3033.7,5.67734333],[3033.8,3.45609713],[3033.9,0.47742572],[3034.1,3.77335887],[3034.2,3.29580105]]]
["bitfinex","ETHUSD",1764964478500,[[3033.8,6.66172226],[3033.7,3.29623222],[3033.5,4.42983647],[3033.3,0.1927],[3033.1,8.6430235]],[[3033.9,0.002],[3034.2,0.002],[3034.3,0.002],[3034.5,0.002],[3034.6,0.002]]]
["bitfinex","ETHUSD",1764964510131,[[3035.3,8.98447951],[3035.2,3.29465462],[3035.1,0.67502572],[3035.0,1.50385295],[3034.8,3.77250626]],[[3035.8,0.4741],[3035.9,0.1286],[3036.0,0.524],[3036.1,0.47742572],[3036.4,3.29340198]]]
["bitfinex","ETHUSD",1764964550821,[[3036.6,3.29310018],[3036.4,3.29329639],[3036.2,0.47742572],[3036.1,3.48358012],[3036.0,0.47742572]],[[3037.1,0.4489],[3037.3,0.47742572],[3037.4,7.10758933],[3037.5,0.1588],[3037.6,3.29210428]]]
["bitfinex","ETHUSD",1764964590701,[[3035.8,0.9638],[3035.6,3.29422261],[3035.2,3.29463409],[3035.1,0.47742572],[3032.9,2.45690032]],[[3035.9,0.523],[3036.2,0.47742572],[3036.3,3.29351639],[3036.4,0.47742572],[3036.5,3.7397837]]]
["bitfinex","ETHUSD",1764964625497,[[3044.6,3.28450371],[3044.4,3.28461328],[3044.0,12.90715577],[3043.8,3.28530143],[3043.4,3.28571459]],[[3044.7,0.002],[3045.4,0.4597],[3045.5,0.528],[3045.6,3.28344731],[3045.8,0.47742572]]]
["bitfinex","ETHUSD",1764964640310,[[3046.9,0.882904],[3046.8,0.529],[3046.7,1.02079411],[3046.6,8.63593421],[3046.0,0.47742572]],[[3047.9,0.0478],[3048.0,0.4774],[3048.1,3.80979408],[3048.3,3.28053149],[3048.7,3.28012221]]]
["bitfinex","ETHUSD",1764964682963,[[3047.8,0.2952],[3047.6,6.562541],[3047.5,3.75877751],[3047.4,1.80513604],[3047.3,0.47742572]],[[3047.9,0.002],[3048.1,0.531],[3048.5,3.28036993],[3048.7,3.28008938],[3048.9,0.47742572]]]
["bitfinex","ETHUSD",1764964691901,[[3044.5,0.001],[3044.2,3.76209727],[3044.1,0.1667],[3043.7,0.1976],[3043.6,3.28551312]],[[3045.1,0.531],[3045.2,0.1882],[3045.8,0.4934],[3045.9,0.72559411],[3046.0,18.72769341]]]
["bitfinex","ETHUSD",1764964718462,[[3040.1,0.6469],[3039.9,0.4772],[3039.8,0.72559411],[3039.7,6.57959666],[3039.3,3.7675731]],[[3040.3,0.532],[3040.5,3.76638345],[3040.7,3.76617796],[3040.8,0.677],[3041.0,3.28842205]]]
["bitfinex","ETHUSD",1764964758891,[[3038.6,0.72559411],[3038.5,3.78469597],[3038.3,3.2912822],[3038.2,0.74842726],[3038.0,3.29158516]],[[3038.9,0.529],[3039.0,3.29056988],[3039.2,3.29035569],[3039.3,0.4656]]]
["bitfinex","ETHUSD",1764964810423,[[3039.0,0.001],[3038.7,0.001],[3038.5,0.001],[3038.4,0.72659411],[3038.3,3.29120858]],[[3039.1,5.7803451],[3039.2,3.29034239],[3039.3,0.47742572],[3039.5,0.47742572],[3040.8,3.28867475]]]
["bitfinex","ETHUSD",1764964841853,[[3039.0,0.001],[3038.8,1.39379411],[3038.7,3.2918473],[3038.6,0.001],[3038.5,3.2920951]],[[3039.1,0.47742572],[3039.3,3.76773511],[3039.4,3.81713894],[3039.5,0.94102572],[3039.7,0.47742572]]]
["bitfinex","ETHUSD",1764964890627,[[3039.1,0.72659411],[3039.0,0.001],[3038.8,6.58153221],[3038.7,0.4594],[3038.6,0.1822]],[[3039.5,1.49362572],[3039.6,3.29193595],[3039.8,3.76718917],[3039.9,0.1822],[3040.9,0.90749411]]]
["bitfinex","ETHUSD",1764964938774,[[3039.0,0.4996],[3038.4,1.20301983],[3038.3,3.29128454],[3038.2,0.405504],[3038.0,0.47742572]],[[3039.1,0.528],[3039.4,3.29019628],[3039.5,0.002],[3039.6,0.002],[3039.7,0.47742572]]]
["bitfinex","ETHUSD",1764964965354,[[3040.2,4.50675139],[3040.1,7.12335788],[3040.0,0.001],[3039.9,0.95762572],[3039.8,3.28966757]],[[3040.3,0.002],[3040.5,0.526],[3040.7,0.002],[3040.8,3.75690988],[3043.1,4.22005976]]]
["bitfinex","ETHUSD",1764964977168,[[3040.0,0.001],[3039.7,6.98510066],[3039.6,0.4771],[3039.5,3.94860583],[3039.3,1.60952383]],[[3040.3,0.002],[3040.4,0.526],[3040.7,0.47942572],[3040.9,0.1956],[3041.4,0.47942572]]]
["bitfinex","ETHUSD",1764965021519,[[3041.6,3.28773923],[3041.5,3.832],[3041.4,3.28795616],[3041.0,3.28936687],[3040.8,0.47742572]],[[3041.8,0.9707],[3041.9,0.1073],[3042.1,3.28925597],[3042.3,3.76444719],[3042.4,0.525]]]
["bitfinex","ETHUSD",1764965052255,[[3039.7,7.84739244],[3039.6,3.29090044],[3039.5,0.001],[3039.4,3.29009203],[3039.3,0.47842572]],[[3039.8,1.0213],[3039.9,0.1841],[3040.2,0.482],[3040.3,0.47742572],[3040.4,3.28911343]]]
["bitfinex","ETHUSD",1764965114852,[[3039.4,0.72659411],[3039.3,0.001],[3039.2,0.001],[3039.0,0.001],[3038.9,0.001]],[[3039.5,4.7346148],[3039.7,3.28981087],[3039.8,0.47742572],[3039.9,0.1937],[3040.0,3.76692894]]]
["bitfinex","ETHUSD",1764965149396,[[3036.9,0.9477],[3036.6,0.001],[3036.5,0.001],[3036.3,0.1763],[3035.9,0.001]],[[3037.0,0.89760333],[3037.1,0.47742572],[3037.2,7.11008186],[3037.3,0.47742572],[3037.5,0.47742572]]]
["bitfinex","ETHUSD",1764965207504,[[3037.8,6.76368824],[3037.6,0.001],[3037.3,0.47842572],[3037.2,0.18],[3037.1,3.29252961]],[[3038.4,1.021],[3038.6,0.47942572],[3038.8,0.47942572],[3038.9,0.6542],[3039.2,0.47942572]]]
["bitfinex","ETHUSD",1764965256095,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,4.94986476],[3036.5,7.06416952],[3036.7,0.47742572],[3036.9,3.29288961],[3037.1,0.47742572]]]
["bitfinex","ETHUSD",1764965296743,[[3035.6,0.72559411],[3035.3,3.29450807],[3035.2,0.4598],[3035.1,3.29478269],[3034.8,4.65769131]],[[3035.7,0.526],[3035.9,3.95869393],[3036.0,3.2938232],[3036.1,0.47942572],[3036.2,0.467]]]
["bitfinex","ETHUSD",1764965335259,[[3034.4,0.001],[3034.3,3.79434543],[3034.1,3.47766557],[3034.0,0.72559411],[3029.0,1.186]],[[3035.0,0.95102572],[3035.2,7.71150844],[3035.3,9.88370175],[3035.4,0.47742572],[3035.7,3.29614105]]]
["bitfinex","ETHUSD",1764965357506,[[3033.3,0.72559411],[3033.2,7.67686583],[3033.1,0.22916956],[3033.0,0.47742572],[3032.8,3.77466867]],[[3034.2,3.29576165],[3034.3,0.47742572],[3034.7,0.94962572],[3034.9,0.1858],[3035.0,3.77236731]]]
["bitfinex","ETHUSD",1764965399067,[[3032.9,0.001],[3032.8,0.72559411],[3032.7,3.832],[3032.6,3.78106873],[3032.4,3.29761552]],[[3033.2,0.47742572],[3033.3,7.11847904],[3033.4,0.47742572],[3033.5,0.4682],[3033.6,0.47742572]]]
["bitfinex","ETHUSD",1764965414479,[[3029.9,0.667],[3029.2,3.77856798],[3029.0,4.4259046]],[[3030.4,0.525],[3030.5,0.47742572],[3030.7,7.07662782],[3030.9,0.66782572],[3031.1,0.47742572]]]
["bitfinex","ETHUSD",1764965461021,[[3031.4,0.473],[3031.3,0.4845],[3031.1,0.1836],[3030.9,0.72559411],[3030.8,10.73794567]],[[3032.1,0.47742572],[3032.3,0.47942572],[3032.5,0.94762572],[3033.2,0.1987],[3033.5,8.66622737]]]
["bitfinex","ETHUSD",1764965480344,[[3033.6,5.0613891],[3033.5,3.29651761],[3033.3,3.29671137],[3033.1,0.67012572],[3033.0,3.29696072]],[[3033.7,0.002],[3033.9,0.525],[3034.1,0.002],[3034.5,3.79515987],[3034.7,3.29525172]]]
["bitfinex","ETHUSD",1764965505884,[[3035.0,0.72559411],[3034.9,6.59000296],[3034.8,0.4925],[3034.7,1.5064452],[3034.5,0.47742572]],[[3035.2,0.525],[3035.4,0.002],[3035.6,3.77371951],[3035.7,0.4551],[3035.8,3.77346492]]]
["bitfinex","ETHUSD",1764965572531,[[3038.2,0.72559411],[3038.1,6.58306178],[3038.0,0.405504],[3037.9,3.76913964],[3037.8,2.30108546]],[[3038.4,0.002],[3038.6,0.002],[3038.7,0.4576],[3038.8,0.002],[3039.0,3.29061299]]]
["bitfinex","ETHUSD",1764965621598,[[3038.5,21.81262859],[3038.4,0.4662],[3038.3,15.78891996],[3038.2,3.76874017],[3038.1,3.69150293]],[[3038.6,1e-08],[3038.8,0.002],[3040.0,0.6462],[3040.4,0.7161],[3040.5,3.76645216]]]
["bitfinex","ETHUSD",1764965650140,[[3041.9,0.405504],[3041.8,0.523],[3041.7,0.72559411],[3041.6,9.22938689],[3041.5,0.1838]],[[3042.4,0.4731],[3042.5,0.1931],[3042.9,3.80937797],[3043.0,0.48342572],[3043.1,3.28615577]]]
["bitfinex","ETHUSD",1764965687806,[[3041.1,7.12121147],[3040.9,0.928504],[3040.6,0.47742572],[3040.5,0.9595],[3040.2,3.28921024]],[[3041.4,0.4593],[3041.9,7.51760058],[3042.0,0.1868],[3042.2,1.00042572],[3042.4,0.47742572]]]
["bitfinex","ETHUSD",1764965709556,[[3044.1,0.1742],[3043.5,3.47121691],[3043.2,0.05],[3042.9,0.97523765],[3042.5,3.94977597]],[[3045.5,0.47742572],[3045.6,0.4651],[3045.8,0.47742572],[3046.1,0.7043],[3046.2,0.47742572]]]
["bitfinex","ETHUSD",1764965771885,[[3042.1,0.001],[3042.0,0.001],[3041.8,0.001],[3041.7,0.001],[3041.5,0.72559411]],[[3042.2,5.15441408],[3042.3,0.47742572],[3042.4,3.286909],[3042.6,0.47742572],[3042.7,3.47907689]]]
["bitfinex","ETHUSD",1764965790850,[[3042.1,0.6464],[3042.0,0.001],[3041.9,0.93722572],[3041.8,0.001],[3041.7,0.001]],[[3042.9,0.1941],[3043.0,1.46192572],[3043.1,6.57236432],[3043.3,0.47742572],[3043.6,0.47942572]]]
["bitfinex","ETHUSD",1764965859031,[[3041.7,0.9839],[3041.3,4.01360832],[3041.1,3.4285518],[3038.7,0.47842572],[3038.6,1.6455016]],[[3041.8,1.00042572],[3041.9,3.28747539],[3042.0,3.76476031],[3042.1,0.64332159],[3042.2,0.47742572]]]
["bitfinex","ETHUSD",1764965871202,[[3043.1,5.09331681],[3043.0,3.28615704],[3042.7,3.76392511],[3042.5,0.99942572],[3042.4,11.88075842]],[[3043.2,0.002],[3043.4,0.522],[3043.6,0.002],[3043.9,0.002],[3044.0,3.76258601]]]
["bitfinex","ETHUSD",1764965904489,[[3043.5,0.72659411],[3043.4,6.57159754],[3043.3,0.47742572],[3043.1,2.40390854],[3043.0,3.28623069]],[[3043.7,0.4739],[3043.9,0.1859],[3044.2,3.76238916],[3044.4,3.80675302],[3044.5,0.47742572]]]
["bitfinex","ETHUSD",1764965948584,[[3043.8,2.18621983],[3043.7,6.5708943],[3043.6,0.47742572],[3043.5,3.28565657],[3043.4,0.47742572]],[[3043.9,0.002],[3044.2,0.524],[3044.5,3.74416275],[3044.6,3.28451836],[3045.3,3.84831137]]]
["bitfinex","ETHUSD",1764965977650,[[3046.7,6.5644796],[3046.6,4.95500156],[3046.4,0.93692572],[3046.2,3.75614244],[3046.1,0.99842572]],[[3047.2,0.4595],[3047.4,0.1836],[3047.6,0.521],[3047.7,0.47742572],[3047.8,3.28109162]]]
["bitfinex","ETHUSD",1764966007945,[[3045.2,4.00945067],[3045.1,3.2839644],[3045.0,0.47742572],[3044.9,3.28415639],[3044.8,0.47742572]],[[3045.3,0.4265],[3045.5,0.4596],[3045.6,0.521],[3045.9,0.1948],[3046.0,0.47742572]]]
["bitfinex","ETHUSD",1764966074716,[[3045.6,16.4423108],[3045.5,3.28352767],[3045.4,0.97002572],[3045.3,3.28371895],[3045.2,12.33393142]],[[3045.7,0.002],[3046.0,0.002],[3046.9,0.6729],[3047.3,3.28165137],[3047.5,3.75889363]]]
["bitfinex","ETHUSD",1764966087284,[[3047.6,4.00686461],[3047.5,3.28137752],[3047.3,0.47742572],[3047.2,3.2816964],[3047.1,0.99842572]],[[3047.7,0.8627],[3048.3,3.28053581],[3048.4,0.67342572],[3048.5,3.28032183],[3048.7,0.47742572]]]
["bitfinex","ETHUSD",1764966150033,[[3045.9,0.001],[3045.5,0.001],[3045.2,0.001],[3044.8,0.47742572],[3044.4,0.47742572]],[[3046.9,0.47742572],[3047.1,8.7066714],[3047.2,0.47742572],[3047.4,13.60346869]]]
["bitfinex","ETHUSD",1764966162182,[[3044.7,4.00998994],[3044.5,3.28450414],[3044.3,0.001],[3044.2,3.28493528],[3044.1,0.1831]],[[3044.8,0.521],[3044.9,0.1816],[3045.2,0.47742572],[3045.3,3.28375127],[3045.4,0.47742572]]]
["bitfinex","ETHUSD",1764966224328,[[3045.9,4.00869598],[3045.8,3.28320261],[3045.5,0.001],[3045.4,0.47742572],[3045.1,5.22029647]],[[3046.0,0.002],[3046.4,0.47942572],[3046.8,0.97082572],[3047.2,0.47742572],[3047.8,3.75856903]]]
["bitfinex","ETHUSD",1764966235258,[[3045.9,15.79242249],[3045.8,3.28320446],[3045.7,0.97917863],[3045.6,4.26886809],[3045.5,3.839]],[[3046.0,0.002],[3046.4,0.002],[3046.7,0.002],[3047.0,0.1959],[3047.1,0.521]]]
["bitfinex","ETHUSD",1764966279658,[[3046.9,10.24682605],[3046.7,0.95202572],[3046.6,0.72659411],[3046.5,4.28084598],[3044.4,2.96606802]],[[3047.5,0.4555],[3047.6,0.521],[3047.9,3.95791356],[3048.1,3.75816707],[3050.0,4.68628548]]]
["bitfinex","ETHUSD",1764966297792,[[3049.2,10.31607191],[3049.0,0.405504],[3048.9,11.94334071],[3048.5,3.75766972],[3048.3,0.65432572]],[[3050.1,0.7307],[3050.2,0.16547963],[3050.3,0.521],[3050.5,0.003],[3050.6,0.1994]]]
["bitfinex","ETHUSD",1764966347998,[[3045.2,0.001],[3044.7,0.4694],[3044.3,0.72659411],[3044.2,9.85480584],[3044.1,0.66592572]],[[3045.3,0.522],[3045.5,3.76099289],[3045.6,0.1962],[3045.7,0.93072572],[3046.2,4.16574455]]]
["bitfinex","ETHUSD",1764966394172,[[3044.8,3.28425134],[3044.6,3.77968906],[3044.5,0.001],[3044.4,0.72559411],[3044.2,3.28592067]],[[3045.3,4.23409557],[3045.4,0.47742572],[3045.5,3.28353482],[3045.6,0.95922572],[3045.9,3.46329063]]]
["bitfinex","ETHUSD",1764966431659,[[3045.6,4.95551937],[3045.5,3.28352762],[3045.4,0.47742572],[3045.3,3.28372794],[3045.2,0.47742572]],[[3045.7,0.002],[3045.8,0.002],[3046.0,0.002],[3046.1,0.523],[3046.2,0.002]]]
["bitfinex","ETHUSD",1764966437608,[[3045.5,3.28353308],[3045.0,3.28403687],[3044.9,0.4833],[3044.8,0.47742572],[3044.7,3.28436689]],[[3045.6,0.48212572],[3045.7,0.4762],[3045.8,0.002],[3045.9,0.175],[3046.0,0.47942572]]]
["bitfinex","ETHUSD",1764966521335,[[3046.3,0.001],[3045.9,0.001],[3045.8,10.8258547],[3045.6,6.78412584],[3043.4,2.12796118]],[[3046.4,0.7541],[3046.6,0.4924],[3046.7,0.1955],[3046.8,0.47942572],[3047.0,6.78312584]]]
["bitfinex","ETHUSD",1764966540917,[[3040.3,0.182],[3039.7,0.4585],[3039.6,10.05171968],[3039.2,3.29032984],[3039.0,0.50818509]],[[3040.7,0.525],[3040.9,0.1995],[3041.1,0.4744],[3041.2,0.98764294],[3041.4,0.405504]]]
["bitfinex","ETHUSD",1764966596257,[[3041.9,6.5747614],[3041.4,4.37334216],[3041.0,3.28832789],[3040.8,0.001],[3040.4,3.76740374]],[[3042.4,0.99984267],[3042.6,0.47742572],[3042.8,0.94972572],[3043.0,3.76369513],[3043.1,0.405504]]]
["bitfinex","ETHUSD",1764966651890,[[3038.4,0.474],[3038.2,0.6794],[3037.9,0.001],[3037.6,0.47842572],[3037.5,9.87654318]],[[3038.5,0.47742572],[3038.6,0.524],[3038.7,3.76833413],[3038.9,3.97977493],[3039.0,0.4553]]]
["bitfinex","ETHUSD",1764966679038,[[3037.6,0.001],[3037.5,0.001],[3037.2,0.4821],[3037.0,6.7711377],[2770.5,0.3]],[[3037.7,0.93902572],[3037.8,3.2919043],[3037.9,1.19522572],[3038.0,3.29165563],[3038.1,0.47742572]]]
["bitfinex","ETHUSD",1764966719669,[[3035.3,0.931],[3035.2,6.58928878],[3035.1,0.1906],[3034.8,3.29508751],[3034.7,0.47742572]],[[3035.4,0.524],[3035.8,0.47742572],[3035.9,3.29397396],[3036.0,0.47742572],[3036.1,3.49303511]]]
["bitfinex","ETHUSD",1764966749606,[[3035.8,3.29402463],[3035.2,0.47742572]],[[3036.1,0.524],[3036.4,3.77085405],[3036.5,0.4908],[3036.6,0.47742572],[3038.1,6.42089326]]]
["bitfinex","ETHUSD",1764966796206,[[3035.1,0.1943],[3035.0,3.29584535],[3034.9,0.4764],[3034.8,3.29603822],[3034.5,3.29637531]],[[3035.5,0.47742572],[3035.6,3.29424166],[3035.7,0.47742572],[3035.8,4.65503878],[3035.9,0.1652]]]
["bitfinex","ETHUSD",1764966812709,[[3035.3,4.23696725],[3035.1,3.48904411],[3035.0,0.001],[3034.8,3.77351441],[3034.7,0.001]],[[3035.4,0.524],[3035.8,3.77346386],[3035.9,0.6414],[3036.0,3.77126179],[3037.6,0.65143963]]]
["bitfinex","ETHUSD",1764966865915,[[3036.4,0.001],[3036.0,0.001],[3035.9,9.88174839],[3035.8,0.94762572],[3035.7,0.523]],[[3036.5,1.04230257],[3036.6,0.523],[3036.7,0.47742572],[3036.9,3.77032784],[3037.0,0.38579013]]]
["bitfinex","ETHUSD",1764966897935,[[3035.7,9.88239942],[3035.6,0.001],[3035.4,0.47742572]],[[3036.5,0.002],[3036.9,4.22387111],[3037.0,0.1866],[3037.1,0.47942572],[3037.2,3.294544]]]
["bitfinex","ETHUSD",1764966925616,[[3036.4,4.27527373],[3036.3,3.29347639],[3036.2,0.1804],[3036.1,3.29366775],[3036.0,0.47742572]],[[3036.5,0.002],[3036.8,0.523],[3036.9,0.002],[3037.0,0.47742572],[3037.2,1.15552572]]]
["bitfinex","ETHUSD",1764966988199,[[3034.2,0.001],[3034.1,0.001],[3033.8,3.74809618],[3033.7,3.29628925],[3032.8,1.80682383]],[[3034.3,1.88462554],[3034.4,3.2955783],[3034.5,3.77286645],[3034.6,0.4563],[3034.7,0.47742572]]]
["bitfinex","ETHUSD",1764967035229,[[3031.2,0.9463],[3031.1,3.30011683],[3030.9,0.1884],[3030.6,3.29960835],[3030.5,0.47742572]],[[3031.6,0.47742572],[3031.7,0.524],[3031.8,6.59686766],[3032.1,0.47742572],[3032.2,3.29797569]]]
["bitfinex","ETHUSD",1764967072695,[[3032.1,1.13109811],[3032.0,11.318374],[3031.9,0.41592202],[3031.8,18.48197872],[3031.6,0.47742572]],[[3033.8,0.524],[3033.9,3.77353076],[3034.1,0.47942572],[3034.3,0.47742572],[3034.7,3.7726842]]]
["bitfinex","ETHUSD",1764967120462,[[3029.9,0.001],[3029.6,0.001],[3029.4,6.60196738],[3029.3,1.72156158],[3029.1,3.30128992]],[[3030.0,0.9211],[3030.1,0.43080578],[3030.2,3.77753826],[3030.3,0.524],[3030.4,3.29990777]]]
["bitfinex","ETHUSD",1764967140579,[[3026.2,0.4613],[3026.1,0.1676],[3025.6,9.91538868],[3025.5,4.01366817],[3025.4,8.76145405]],[[3026.8,0.1826],[3027.1,3.78098712],[3027.6,0.94972572],[3027.7,3.30290921],[3027.9,0.19555257]]]
["bitfinex","ETHUSD",1764967164974,[[3025.8,4.19e-06],[3024.9,0.1958],[3024.8,3.30594929],[3024.7,0.4762],[3024.6,3.30619093]],[[3025.9,5.73884441],[3026.0,3.78212349],[3026.2,3.78192961],[3026.3,0.1274],[3026.5,7.43202523]]]
["bitfinex","ETHUSD",1764967198022,[[3025.7,6.61004064],[3025.6,0.001],[3025.5,0.4462],[3025.4,3.78272281],[3025.2,1.19502572]],[[3026.4,0.002],[3026.5,0.4654],[3026.6,3.82909591],[3026.9,0.1923],[3028.2,0.35709661]]]
["bitfinex","ETHUSD",1764967262032,[[3026.9,0.001],[3026.5,0.001],[3026.3,6.60973012],[3026.1,0.001],[3025.6,3.7825254]],[[3027.0,1.90109763],[3027.1,3.30354489],[3027.3,3.78078295],[3027.5,0.47742572],[3029.5,6.02915417]]]
["bitfinex","ETHUSD",1764967272865,[[3027.1,3.70419179],[3027.0,3.30357469],[3026.9,0.2972],[3026.8,3.79],[3026.7,11.60229774]],[[3027.7,1.42274768],[3027.8,0.47742572],[3027.9,3.30466921],[3028.0,3.77994422],[3028.1,0.1814]]]
["bitfinex","ETHUSD",1764967327571,[[3026.0,0.001],[3025.7,0.001],[3025.4,0.47742572],[3025.3,6.61087747],[3025.2,0.77362572]],[[3026.1,1.4589],[3026.3,3.30443774],[3026.5,3.78165354],[3026.6,0.44862979],[3026.8,3.9741833]]]
["bitfinex","ETHUSD",1764967359162,[[3027.8,13.08616251],[3027.5,17.2944075],[3027.4,4.55274985],[3027.3,0.87812165],[3024.8,13.48082876]],[[3027.9,0.002],[3028.0,0.002],[3028.2,0.002],[3028.3,0.002],[3028.6,0.002]]]
["bitfinex","ETHUSD",1764967384139,[[3028.0,0.47742572],[3027.8,1.49721983],[3027.7,18.20058634],[3027.6,0.21969238],[3027.5,4.30542318]],[[3028.7,0.4502],[3028.9,0.7182],[3029.2,3.78068059],[3029.3,3.30112284],[3029.6,3.97115605]]]
["bitfinex","ETHUSD",1764967450597,[[3028.8,3.59383761],[3028.7,3.30174278],[3028.5,6.38134472],[3028.4,3.30304823],[3028.3,3.84]],[[3028.9,0.002],[3029.0,0.524],[3029.2,0.002],[3029.3,0.002],[3029.5,0.47742572]]]
["bitfinex","ETHUSD",1764967506153,[[3024.2,0.2932],[3024.0,3.41041694],[3023.9,0.47742572],[3023.8,3.30706165],[3023.5,3.78482058]],[[3024.9,0.47742572],[3025.7,2.10409811],[3025.8,14.60315843],[3025.9,0.47742572],[3026.0,8.31236426]]]
["bitfinex","ETHUSD",1764967544357,[[3024.0,0.001],[3023.0,3.40526164],[3022.9,0.2932],[3022.8,3.30817493],[3022.3,1.00242572]],[[3024.1,6.06256808],[3024.2,3.30666347],[3024.3,0.47742572],[3024.4,3.30646773],[3024.5,0.47742572]]]
["bitfinex","ETHUSD",1764967575108,[[3023.2,0.2932],[3022.7,3.3082862],[3022.6,0.47742572],[3022.5,3.60171578],[3022.3,0.47742572]],[[3023.5,3.78490807],[3023.7,3.78466116],[3024.0,3.76863785],[3024.6,9.17664824],[3035.7,15.33192248]]]
["bitfinex","ETHUSD",1764967616442,[[3023.0,6.6935081],[3022.9,8.91081513],[3022.8,3.30917059],[3022.7,0.47742572],[3022.5,4.19240141]],[[3023.4,0.525],[3023.6,0.002],[3023.7,4.23839652],[3023.8,3.30710719],[3023.9,0.65942572]]]
["bitfinex","ETHUSD",1764967646540,[[3022.5,0.001],[3022.4,0.001],[3021.5,3.30959595],[3020.9,12.34879931]],[[3022.6,4.77940997],[3022.7,3.30830363],[3022.9,3.30810672],[3023.1,0.92033668],[3023.2,3.30778622]]]
["bitfinex","ETHUSD",1764967655868,[[3018.9,6.62492669],[3018.8,0.2952],[3018.7,3.41092663],[3018.6,0.72559411],[3018.3,8.71322214]],[[3019.8,0.527],[3019.9,3.49442083],[3020.0,0.95602572],[3020.1,3.31116528],[3020.2,0.47742572]]]
["bitfinex","ETHUSD",1764967706149,[[3021.0,0.001],[3020.7,0.001],[3020.5,6.62142028],[3020.4,0.47742572],[3020.3,4.3376872]],[[3021.5,0.4965],[3021.6,0.527],[3021.7,3.30940525],[3021.9,0.1881],[3022.0,3.78653404]]]
["bitfinex","ETHUSD",1764967723635,[[3020.7,0.001],[3020.6,7.15150623],[3020.5,3.3106728],[3020.4,0.77262572],[3020.3,0.405504]],[[3021.0,1.027],[3021.4,3.30974743],[3021.5,1.78927299],[3021.9,4.70032594],[3023.1,3.78731335]]]
["bitfinex","ETHUSD",1764967767678,[[3018.9,3.673216],[3018.7,3.84],[3018.6,3.31275428],[3018.2,12.3756851]],[[3019.5,0.528],[3019.6,0.1982],[3019.9,0.47742572],[3020.1,0.47742572]]]
["bitfinex","ETHUSD",1764967805617,[[3019.8,0.47742572],[3019.6,1.81958653],[3019.5,3.83879392],[3019.2,12.04124558],[3018.6,3.483]],[[3020.8,0.9976],[3020.9,0.197],[3021.2,0.4927],[3021.3,6.62169276],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764967842472,[[3020.6,0.001],[3020.5,7.82444011],[3020.4,7.15079705],[3020.3,0.47842572],[3020.2,0.405504]],[[3021.1,0.4686],[3021.2,0.002],[3021.3,0.53],[3021.5,0.47942572],[3021.6,3.30957954]]]
["bitfinex","ETHUSD",1764967896216,[[3017.2,0.003],[3017.0,0.006],[3016.7,0.003],[3016.6,3.31495802],[3016.4,3.31519112]],[[3017.3,1.4571],[3017.5,0.47742572],[3017.7,1.28587016],[3017.8,6.62734442],[3018.1,0.47742572]]]
["bitfinex","ETHUSD",1764967919955,[[3018.7,3.31268426],[3018.4,0.47742572],[3018.2,12.52314172],[3018.1,0.0131],[3017.9,3.31352626]],[[3018.8,0.002],[3019.2,0.002],[3019.3,0.9989],[3019.5,0.47942572],[3019.7,3.50756562]]]
["bitfinex","ETHUSD",1764967930287,[[3018.5,3.31290376],[3018.4,3.31300836],[3018.3,3.84],[3018.2,0.47742572],[3018.1,3.71877708]],[[3018.6,0.4631],[3018.8,0.4797],[3018.9,0.1971],[3019.2,0.002],[3019.3,3.84111444]]]
["bitfinex","ETHUSD",1764967991540,[[3020.5,0.88292972],[3020.3,1.00442572],[3020.2,8.34175372],[3020.1,0.47742572],[3020.0,3.84]],[[3020.6,0.9625],[3020.9,0.1854],[3021.0,0.002],[3021.4,3.30972456],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764968014278,[[3020.9,17.43380256],[3020.8,3.31038038],[3020.6,4.16040527],[3020.5,3.31070821],[3020.3,3.78833269]],[[3021.1,0.002],[3022.1,0.6601],[3022.4,0.002],[3023.4,0.002],[3024.0,11.64869856]]]
["bitfinex","ETHUSD",1764968060190,[[3020.8,0.418604],[3020.7,0.47742572],[3020.6,11.12144792],[3020.5,0.47742572],[3020.4,1.08155859]],[[3021.4,0.002],[3021.7,0.4887],[3021.8,0.002],[3021.9,0.47742572],[3022.2,0.67212572]]]
["bitfinex","ETHUSD",1764968091733,[[3020.2,0.405504],[3020.1,11.98444799],[3020.0,0.001],[3019.8,1.00542572],[3019.7,0.001]],[[3021.3,0.47742572],[3021.5,0.47742572],[3021.7,0.47942572],[3021.9,0.66552572],[3022.2,3.78632975]]]
["bitfinex","ETHUSD",1764968128462,[[3024.0,6.6137566],[3023.9,0.47742572],[3023.8,3.30707515],[3023.7,1.00442572],[3023.6,0.405504]],[[3024.3,0.465],[3024.4,0.4591],[3024.8,0.002],[3025.0,3.78324711],[3025.1,0.527]]]
["bitfinex","ETHUSD",1764968177556,[[3023.4,6.6150251],[3023.3,3.84],[3023.2,3.3077256],[3023.0,1.41092972],[3021.3,0.47742572]],[[3024.0,0.4963],[3024.1,1.00642572],[3024.3,3.30657655],[3024.4,0.66552572],[3024.5,3.30836919]]]
["bitfinex","ETHUSD",1764968208788,[[3026.3,0.931504],[3026.2,6.6089485],[3026.1,0.47742572],[3026.0,3.30466481],[3025.9,8.7852387]],[[3026.4,0.938],[3027.8,3.30280339],[3027.9,0.526],[3028.3,0.72559411],[3029.4,1.18764942]]]
["bitfinex","ETHUSD",1764968271085,[[3025.4,0.001],[3025.3,0.405504],[3025.2,3.78291596],[3025.1,6.61135168],[3025.0,0.527]],[[3025.5,0.9578],[3025.9,0.1975],[3026.2,1.00342572],[3026.3,3.30643927],[3026.4,3.78369876]]]
["bitfinex","ETHUSD",1764968286110,[[3023.6,0.001],[3023.0,0.001],[3022.9,0.001],[3022.8,0.47742572],[3022.7,6.61757675]],[[3023.7,1.85086],[3023.8,3.30710506],[3023.9,0.47742572],[3024.0,3.30688248],[3024.1,0.47742572]]]
["bitfinex","ETHUSD",1764968330569,[[3024.1,3.30673489],[3024.0,3.30787287],[3023.8,3.30706114],[3023.7,8.78791722],[3023.5,1.60952383]],[[3024.2,0.4903],[3024.3,0.4583],[3024.9,3.49436635],[3025.0,3.7832111],[3025.2,0.47742572]]]
["bitfinex","ETHUSD",1764968359571,[[3022.6,3.309404],[3022.3,0.001],[3022.2,0.4712],[3022.1,0.0681],[3022.0,12.09691946]],[[3023.1,1.00342572],[3023.5,3.78487816],[3023.6,0.1858],[3023.7,0.47742572],[3023.8,3.30712463]]]
["bitfinex","ETHUSD",1764968380439,[[3022.6,0.001],[3022.5,0.001],[3022.3,0.001],[3022.2,0.001],[3022.1,0.0681]],[[3023.1,0.95312572],[3023.3,0.1858],[3023.4,3.78500485],[3023.5,3.30745295],[3023.7,0.72559411]]]
["bitfinex","ETHUSD",1764968415178,[[3024.0,0.899604],[3023.7,8.70896484],[3023.6,0.50993246],[3023.4,0.43317382],[3023.3,2.33650418]],[[3024.1,0.002],[3024.5,0.002],[3024.8,0.002],[3024.9,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764968478200,[[3026.5,0.4874],[3026.4,0.4902],[3026.3,8.83005188],[3026.1,0.547204],[3026.0,0.001]],[[3027.4,0.47742572],[3027.6,4.23287847],[3027.7,0.53],[3028.0,0.47742572],[3028.4,3.78153277]]]
["bitfinex","ETHUSD",1764968498406,[[3028.1,7.24891717],[3028.0,3.83049227],[3027.9,0.4892],[3027.8,0.88292972],[3024.9,3.2887751]],[[3028.4,0.002],[3028.8,0.4545],[3028.9,0.1884],[3029.1,3.77879327],[3031.4,10.56742572]]]
["bitfinex","ETHUSD",1764968556160,[[3030.2,10.37767972],[3030.1,0.1417],[3030.0,1.0081],[3029.9,12.43968111],[3029.4,0.72559411]],[[3030.9,0.1887],[3031.1,0.4709],[3031.2,0.47742572],[3031.3,3.29897419],[3031.4,0.47742572]]]
["bitfinex","ETHUSD",1764968569825,[[3030.9,0.405504],[3030.8,0.527],[3030.6,0.4851],[3030.4,8.27968502],[3030.3,16.5000165]],[[3031.6,0.4562],[3032.0,0.47742572],[3032.2,1.19862572],[3032.4,3.77519843],[3032.5,3.29761617]]]
["bitfinex","ETHUSD",1764968616105,[[3031.5,11.96673854],[3031.4,3.29880568],[3031.2,6.85537808],[3031.1,3.29904412],[3031.0,3.29919303]],[[3031.6,0.002],[3032.4,0.526],[3032.6,0.47742572],[3032.9,0.47742572]]]
["bitfinex","ETHUSD",1764968649321,[[3037.1,3.29261466],[3037.0,11.93690045],[3036.8,0.405504],[3036.6,4.54565281],[3035.7,0.9886454]],[[3037.3,0.47742572],[3037.7,0.475],[3037.9,0.47742572],[3038.0,0.1873],[3038.1,0.1873]]]
["bitfinex","ETHUSD",1764968714967,[[3031.5,0.001],[3031.2,8.2682403],[3031.1,0.1521],[3030.8,0.4928],[3030.6,9.89902989]],[[3031.6,1.47492572],[3031.8,0.94752572],[3031.9,3.29831649],[3032.0,0.47742572],[3032.1,3.29811995]]]
["bitfinex","ETHUSD",1764968758899,[[3032.4,3.297711],[3032.3,7.1377826],[3032.1,9.1744978],[3032.0,3.70362975],[3031.9,1.66790362]],[[3032.7,1.61592572],[3032.9,0.47742572],[3033.0,0.526],[3033.1,3.77439447],[3033.3,3.29680969]]]
["bitfinex","ETHUSD",1764968783537,[[3032.0,0.001],[3031.6,0.001],[3031.5,0.001],[3031.4,0.885604],[3031.3,0.001]],[[3032.1,0.93642572],[3032.3,0.93072572],[3032.5,0.47742572],[3032.6,3.29753712],[3032.7,0.65742572]]]
["bitfinex","ETHUSD",1764968811397,[[3031.3,0.001],[3031.2,0.001],[3030.1,1.70779349],[3030.0,0.1333],[3029.7,0.001]],[[3031.7,6.57750948],[3031.8,3.29837168],[3031.9,0.47742572],[3032.0,3.29817666],[3032.1,1.44866497]]]
["bitfinex","ETHUSD",1764968872267,[[3028.5,15.14834118],[3028.4,3.30207017],[3028.3,8.67012143],[3028.2,3.30226588],[3028.1,4.30935664]],[[3028.6,0.002],[3029.0,0.002],[3029.2,0.47742572],[3029.3,0.002],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764968926065,[[3029.8,0.4631],[3029.5,1.59009811],[3029.4,9.90395107],[3029.3,3.82700774],[3029.1,3.92040666]],[[3030.0,0.002],[3030.2,0.47742572],[3030.3,0.9824],[3030.7,0.47742572],[3030.9,3.77685444]]]
["bitfinex","ETHUSD",1764968955122,[[3028.7,0.4647],[3028.5,0.4613],[3028.3,9.90654822],[3028.1,0.559604],[3028.0,12.91732294]],[[3028.8,0.47742572],[3029.1,1.00342572],[3029.3,0.96042572],[3029.5,0.47742572],[3029.6,3.30079242]]]
["bitfinex","ETHUSD",1764969002298,[[3028.6,3.30285564],[3028.4,3.30207015],[3028.3,0.001],[3028.1,3.30238177],[3028.0,0.001]],[[3028.7,1.24992572],[3028.8,0.527],[3028.9,0.66122572],[3029.1,0.47742572],[3029.2,3.30328083]]]
["bitfinex","ETHUSD",1764969061655,[[3029.2,1.13109811],[3029.1,50.06877084],[3029.0,3.77884147],[3028.9,0.525],[3028.8,3.30163262]],[[3029.5,0.002],[3030.0,0.002],[3030.7,0.47942572],[3030.9,3.77680532],[3031.1,3.48664426]]]
["bitfinex","ETHUSD",1764969111148,[[3028.1,0.001],[3028.0,0.406504],[3027.9,3.30261337],[3027.8,10.21772524],[3027.7,0.001]],[[3028.2,0.9852],[3028.3,0.47742572],[3028.5,1.00242572],[3028.6,3.30189791],[3031.5,9.86074253]]]
["bitfinex","ETHUSD",1764969156123,[[3028.7,0.890104],[3028.6,6.38019668],[3028.4,4.3132],[3028.3,10.63214233],[3028.2,0.525]],[[3028.8,0.002],[3029.1,0.002],[3029.3,0.92962572],[3029.5,3.78037217],[3029.7,4.30315604]]]
["bitfinex","ETHUSD",1764969182900,[[3032.9,3.70262164],[3032.8,3.29727982],[3032.7,0.72559411],[3032.6,0.524],[3032.5,3.29758196]],[[3033.0,0.9265],[3033.3,0.1802],[3033.5,0.47742572],[3033.6,3.29645055],[3034.1,3.77330172]]]
["bitfinex","ETHUSD",1764969239616,[[3030.8,0.001],[3030.5,7.00601588],[3030.4,0.4867],[3030.3,0.001],[3030.2,3.30007902]],[[3030.9,0.4859],[3031.0,1.48392572],[3031.2,3.77645918],[3031.4,3.77825771],[3033.1,4.12782528]]]
["bitfinex","ETHUSD",1764969263849,[[3034.7,6.299216],[3034.4,3.29553529],[3034.0,3.43677065],[3032.2,4.57970227],[3029.5,21.72079014]],[[3034.8,1.37745086],[3034.9,0.1991],[3035.0,0.47742572],[3035.2,1.00342572],[3035.3,3.29456739]]]
["bitfinex","ETHUSD",1764969309733,[[3033.7,5.893712],[3033.6,0.001],[3033.5,0.88460118],[3033.4,3.70208963],[3033.3,1.18034401]],[[3033.8,0.68722572],[3033.9,0.525],[3034.0,0.95462572],[3034.1,3.29594653],[3034.2,3.77319515]]]
["bitfinex","ETHUSD",1764969348619,[[3034.1,13.13885081],[3034.0,3.29597381],[3033.9,5.60645295],[3033.8,3.2961668],[3033.7,8.78519314]],[[3034.2,0.002],[3034.6,0.002],[3034.7,0.524],[3034.8,0.47742572],[3034.9,0.002]]]
["bitfinex","ETHUSD",1764969419385,[[3034.5,15.01920734],[3034.4,3.29554239],[3034.3,6.87898097],[3034.2,3.77314991],[3034.1,0.1055]],[[3034.6,0.002],[3034.7,0.002],[3034.9,0.002],[3035.2,0.47742572],[3035.3,1.0027]]]
["bitfinex","ETHUSD",1764969484602,[[3032.3,0.4819],[3032.1,4.695604],[3032.0,3.45834712],[3031.8,3.29830209],[3031.5,3.29963848]],[[3032.4,1.00042572],[3032.6,3.77498673],[3032.7,3.29740002],[3032.8,0.47742572],[3032.9,0.4979]]]
["bitfinex","ETHUSD",1764969496708,[[3032.0,0.405504],[3031.9,0.4918],[3031.8,3.29835125],[3031.7,0.880004],[3031.6,0.001]],[[3032.2,0.47742572],[3032.4,0.47742572],[3032.5,3.297649],[3032.9,3.2972262],[3033.0,0.47942572]]]
["bitfinex","ETHUSD",1764969534060,[[3032.0,0.001],[3031.6,0.001],[3031.5,0.001],[3031.3,0.001],[3031.2,0.001]],[[3032.1,5.60975022],[3032.2,10.1390542],[3032.4,4.29818021],[3032.5,3.42972537],[3032.6,0.47742572]]]
["bitfinex","ETHUSD",1764969598844,[[3034.9,8.01070548],[3034.8,15.99206455],[3034.7,0.4746],[3034.6,3.29629419],[3034.2,10.25311019]],[[3035.0,0.002],[3035.4,0.4713],[3035.5,4.29378345],[3035.7,3.77358313],[3036.5,0.47742572]]]
["bitfinex","ETHUSD",1764969645640,[[3035.7,0.493],[3035.5,3.76500986],[3035.4,9.64452917],[3035.2,4.243504],[3024.7,0.071]],[[3035.9,0.99942572],[3036.1,3.77318891],[3036.2,0.4885],[3036.3,3.77301153],[3036.6,3.29317794]]]
["bitfinex","ETHUSD",1764969689880,[[3036.4,0.001],[3036.1,0.1066],[3036.0,0.405504],[3035.9,4.3297],[3035.4,8.6552473]],[[3036.5,4.83750519],[3036.6,0.47742572],[3036.8,0.67362572],[3037.0,0.47742572],[3037.1,3.29267209]]]
["bitfinex","ETHUSD",1764969730674,[[3036.4,0.001],[3036.0,0.001],[3035.7,0.001],[3035.1,3.29472006],[3035.0,10.10665748]],[[3036.5,6.4250407],[3036.6,3.29316328],[3036.7,0.47742572],[3036.8,10.62910951],[3036.9,0.66192572]]]
["bitfinex","ETHUSD",1764969853515,[[3034.0,0.001],[3033.7,0.4776],[3032.6,6.35768547],[3031.9,3.29823881],[3031.8,0.47842572]],[[3034.1,1.68981983],[3034.2,6.35768547],[3034.3,0.99842572],[3034.4,0.4927],[3034.5,0.47742572]]]
["bitfinex","ETHUSD",1764969912954,[[3028.7,0.624404],[3028.6,11.06636436],[3028.5,3.30196155],[3028.4,8.76939575],[3028.3,0.001]],[[3029.4,0.529],[3029.6,0.47742572],[3029.8,3.77803236],[3030.0,3.30035028],[3030.9,0.88292972]]]
["bitfinex","ETHUSD",1764969930092,[[3030.8,0.405504],[3030.7,1.42870178],[3030.6,0.47742572],[3030.5,22.17348379],[3030.4,4.30522153]],[[3031.2,0.002],[3031.6,0.002],[3031.7,0.528],[3031.9,1.13712572],[3032.0,3.29820485]]]
["bitfinex","ETHUSD",1764970050540,[[3030.9,10.54946167],[3030.8,7.13945888],[3030.7,3.77698556],[3030.5,4.30321123],[3030.4,0.91065111]],[[3031.0,0.958],[3031.2,0.002],[3031.3,0.002],[3031.9,3.96624486],[3350.1,0.24751077]]]
["bitfinex","ETHUSD",1764970077506,[[3030.9,0.001],[3030.5,12.96772913],[3030.2,4.18401983],[3030.1,3.841],[3030.0,1.72701983]],[[3031.0,0.9546],[3031.1,0.523],[3031.2,3.3010536],[3031.3,0.47942572],[3031.4,3.30080704]]]
["bitfinex","ETHUSD",1764970129718,[[3030.9,11.40715571],[3030.8,3.82245172],[3030.6,3.77710235],[3030.5,0.001],[3030.4,3.7772873]],[[3031.0,0.9399],[3031.2,0.002],[3031.3,0.002],[3031.4,0.002],[3031.9,0.66792572]]]
["bitfinex","ETHUSD",1764970217499,[[3030.8,0.054],[3030.5,0.055],[3030.4,6.5997888],[3030.3,10.14735797],[3030.2,0.001]],[[3030.9,0.002],[3031.0,0.002],[3031.2,0.002],[3031.3,3.30095948],[3031.5,3.77619659]]]
["bitfinex","ETHUSD",1764970297932,[[3030.7,3.35451339],[3030.6,0.001],[3030.5,3.30075333],[3030.4,6.36976022],[3028.5,3.43123047]],[[3031.2,0.522],[3031.3,3.77640075],[3031.4,3.29883148],[3031.5,0.476],[3031.6,0.47942572]]]
["bitfinex","ETHUSD",1764970323639,[[3030.7,0.001],[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.2,3.30106001]],[[3030.8,1.64826829],[3030.9,0.7117],[3031.1,6.84718594],[3031.2,9.89922188],[3031.3,0.47742572]]]
["bitfinex","ETHUSD",1764970418282,[[3026.1,10.78817156],[3026.0,3.30468733],[3025.8,6.39078811],[3025.6,3.78247993],[3025.5,1.39284658]],[[3026.2,0.527],[3026.6,0.002],[3026.7,0.47742572],[3026.8,3.30383348],[3026.9,3.78314915]]]
["bitfinex","ETHUSD",1764970456390,[[3027.1,9.69420347],[3026.9,5.23722806],[3026.8,5.15203907],[3026.7,6.86821383]],[[3027.4,0.4871],[3027.8,0.9943],[3027.9,3.9719646],[3028.0,3.30258404],[3028.1,0.47742572]]]
["bitfinex","ETHUSD",1764970537906,[[3030.9,3.77677574],[3030.8,9.66648231],[3030.7,0.1852],[3030.6,3.77706312],[3030.5,4.8176]],[[3031.0,0.4742],[3031.2,0.002],[3031.3,0.4816],[3031.4,0.002],[3031.5,0.002]]]
["bitfinex","ETHUSD",1764970548866,[[3030.3,0.001],[3029.9,0.001],[3029.6,0.001],[3029.3,3.30109266],[3029.0,6.88910361]],[[3030.4,5.38728327],[3030.5,9.84919291],[3030.6,0.522],[3030.7,3.77701991],[3031.0,3.30129399]]]
["bitfinex","ETHUSD",1764970633721,[[3030.0,0.4901],[3029.7,0.4582],[3029.6,0.001],[3029.5,0.1911],[3029.3,0.001]],[[3030.1,3.82422111],[3030.2,0.47742572],[3030.3,3.30201503],[3030.4,0.47742572],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764970651666,[[3029.6,0.001],[3029.3,0.001],[3028.3,0.001],[3028.1,0.5142],[3027.9,0.001]],[[3029.7,22.54033017],[3029.8,5.26945476],[3029.9,0.47742572],[3030.0,3.30035781],[3030.1,4.7116876]]]
["bitfinex","ETHUSD",1764970708936,[[3026.9,0.6802],[3026.7,3.30388779],[3026.5,3.30407719],[3026.3,0.001],[3025.9,8.68492254]],[[3027.0,1.00042572],[3027.2,3.78080905],[3027.4,3.78059119],[3027.7,3.4969742],[3027.8,0.96582572]]]
["bitfinex","ETHUSD",1764970767291,[[3027.1,6.38367545],[3026.7,9.68757445],[3026.5,0.001],[3026.4,3.30522099],[3026.2,0.406504]],[[3027.2,0.9427],[3027.5,3.30307267],[3027.7,3.30286188],[3028.0,4.4902352],[3028.1,0.002]]]
["bitfinex","ETHUSD",1764970814504,[[3027.5,19.08384317],[3027.4,3.30316134],[3027.3,0.81852572],[3027.2,3.91925776],[3027.1,0.47742572]],[[3027.6,0.002],[3028.0,0.002],[3028.1,0.002],[3028.2,0.4513],[3028.3,0.002]]]
["bitfinex","ETHUSD",1764970850561,[[3025.4,0.405504],[3025.3,10.90800912],[3025.2,0.82252572],[3025.1,3.30558236],[3025.0,0.55892572]],[[3026.0,0.4689],[3026.1,0.1943],[3026.4,0.522],[3026.5,3.78160049],[3026.7,3.78138012]]]
["bitfinex","ETHUSD",1764970933940,[[3026.1,3.30458345],[3026.0,9.69487451],[3025.9,4.31742572],[3025.8,9.694066],[3025.7,1.20401983]],[[3026.2,0.9455],[3026.6,0.002],[3026.8,0.522],[3026.9,3.3057192],[3027.0,0.67502572]]]
["bitfinex","ETHUSD",1764970954870,[[3026.0,0.001],[3025.9,3.30480187],[3025.8,3.30482074],[3025.7,0.001],[3025.6,0.001]],[[3026.1,0.9435],[3026.2,0.002],[3026.5,3.82615411],[3026.6,0.47942572],[3026.7,3.30397294]]]
["bitfinex","ETHUSD",1764971046310,[[3027.3,0.001],[3026.9,0.001],[3026.6,0.001],[3026.5,3.3051256],[3026.3,3.30433196]],[[3027.4,5.02789667],[3027.5,3.78048734],[3027.6,6.38496263],[3027.7,3.78029799],[3027.8,3.82678384]]]
["bitfinex","ETHUSD",1764971155756,[[3026.6,0.3961],[3026.5,0.001],[3026.4,0.3951],[3026.2,0.001],[3026.1,0.1707]],[[3026.7,5.46037168],[3026.8,3.30382183],[3026.9,0.002],[3027.0,10.17453769],[3027.1,0.4989]]]
["bitfinex","ETHUSD",1764971244708,[[3024.2,0.3951],[3024.1,0.0929],[3024.0,0.3951],[3023.2,3.30775187],[3023.0,3.47866244]],[[3024.3,5.0325701],[3024.4,3.30644534],[3024.5,0.47742572],[3024.6,3.49955034],[3024.7,0.88292972]]]
["bitfinex","ETHUSD",1764971256866,[[3022.5,0.7902],[3022.3,3.30863865],[3022.1,3.30885108],[3021.9,0.1315],[3021.8,3.30924465]],[[3022.6,1.00042572],[3022.9,3.78550873],[3023.1,3.78538921],[3023.4,3.78027007],[3023.5,0.47742572]]]
["bitfinex","ETHUSD",1764971306455,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.5,0.001],[3022.4,0.3961]],[[3023.1,4.6724885],[3023.2,1.38049208],[3023.3,3.78509155],[3023.5,0.47742572],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764971342394,[[3023.2,3.70279147],[3023.1,3.47947105],[3023.0,0.001],[3022.8,3.70422007],[3022.7,3.841]],[[3023.4,0.523],[3023.7,0.4841],[3023.8,3.78457672],[3024.0,3.78437613],[3024.9,12.92299447]]]
["bitfinex","ETHUSD",1764971401758,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.3,0.4018],[3019.1,3.3121856]],[[3020.1,6.52382489],[3020.2,10.20419799],[3020.3,0.13259192],[3020.4,11.65549793],[3020.6,0.47742572]]]
["bitfinex","ETHUSD",1764971468966,[[3020.1,0.5791],[3020.0,0.74372437],[3019.9,0.4018],[3019.8,7.15145646],[3019.7,0.001]],[[3020.2,0.525],[3020.3,3.31100404],[3020.5,3.31073727],[3020.6,0.4755],[3020.8,3.78785075]]]
["bitfinex","ETHUSD",1764971499821,[[3018.7,0.4018],[3018.5,0.4018],[3018.4,0.0939],[3018.2,3.31323254],[3016.6,0.47742572]],[[3018.8,1.125],[3018.9,3.31253434],[3019.1,3.31227543],[3019.2,0.47742572],[3019.4,4.28607279]]]
["bitfinex","ETHUSD",1764971530566,[[3018.4,0.4028],[3018.1,3.80799841],[3018.0,3.31443007],[3017.9,3.84],[3017.7,0.47742572]],[[3018.5,0.524],[3018.7,3.81254157],[3018.8,0.47742572],[3018.9,3.50459187],[3019.2,4.51517928]]]
["bitfinex","ETHUSD",1764971602044,[[3016.4,0.8036],[3016.1,3.44694109],[3016.0,0.001],[3015.9,3.31574417],[3014.8,1.20301983]],[[3016.5,0.47742572],[3016.6,0.525],[3016.7,0.47742572],[3016.8,3.31483294],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764971613676,[[3017.5,0.8036],[3017.1,0.37163993],[3016.6,3.31493797],[3016.5,0.47742572],[3014.4,2.11106914]],[[3017.6,1.00242572],[3017.7,3.31378586],[3017.8,0.47742572],[3018.0,0.47742572],[3018.2,3.3132858]]]
["bitfinex","ETHUSD",1764971654213,[[3017.5,0.001],[3017.2,0.4018],[3017.1,0.001],[3016.9,3.79200693],[3016.8,0.1351]],[[3017.9,0.4753],[3018.2,0.97232572],[3018.4,0.47742572],[3018.5,0.525],[3018.6,0.47742572]]]
["bitfinex","ETHUSD",1764971695355,[[3019.2,23.55366596],[3019.1,3.83623907],[3019.0,0.47742572],[3018.9,3.31243216],[3018.8,0.47742572]],[[3019.3,0.002],[3019.7,0.002],[3019.8,0.002],[3020.0,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1764971767734,[[3019.8,3.71427758],[3019.7,3.31157887],[3019.5,3.31176913],[3019.4,0.001],[3019.2,7.62755019]],[[3019.9,0.002],[3020.0,0.002],[3020.1,0.524],[3020.2,0.002],[3020.3,0.002]]]
["bitfinex","ETHUSD",1764971802849,[[3022.2,7.14484785],[3021.8,0.47742572],[3021.7,3.30936831],[3021.6,0.88292972]],[[3022.3,0.9373],[3022.5,0.002],[3022.6,0.002],[3022.7,3.30830618],[3022.8,0.47742572]]]
["bitfinex","ETHUSD",1764971879369,[[3020.5,0.001],[3020.2,0.001],[3020.1,0.001],[3019.8,0.001],[3019.1,0.001]],[[3020.6,7.01253113],[3020.7,3.7879243],[3020.9,3.78971491],[3021.0,0.75880052],[3021.1,3.44466463]]]
["bitfinex","ETHUSD",1764971968049,[[3019.6,0.8036],[3019.1,6.62549074],[3019.0,0.001],[3018.9,3.31243751],[3018.8,0.1351]],[[3019.7,0.524],[3020.0,0.47742572],[3020.1,3.31320436],[3020.2,3.78849352],[3020.5,3.31278782]]]
["bitfinex","ETHUSD",1764971984258,[[3019.6,0.8036],[3019.1,0.001],[3019.0,3.31327874],[3018.6,3.79119867],[2771.6,3.52995868]],[[3019.7,3.83758724],[3019.8,3.78892839],[3020.0,0.47742572],[3020.1,0.002],[3020.2,3.78855116]]]
["bitfinex","ETHUSD",1764972059839,[[3017.1,0.001],[3016.8,0.001],[3016.6,0.47],[3016.0,6.63122268],[3015.9,3.50186548]],[[3017.2,4.51982527],[3017.4,3.79164525],[3017.5,0.4507],[3017.6,5.27499163],[3018.4,0.39116918]]]
["bitfinex","ETHUSD",1764972097890,[[3015.1,0.9699],[3014.8,3.31696961],[3014.3,0.1954],[3014.2,3.31757432],[3014.1,0.47742572]],[[3015.4,0.47742572],[3015.6,3.79355884],[3015.8,0.47742572],[3015.9,0.72559411],[3016.0,0.66032572]]]
["bitfinex","ETHUSD",1764972143654,[[3016.6,7.98957931],[3016.5,11.67460394],[3016.4,0.47742572],[3016.3,3.3162834],[3016.2,0.88292972]],[[3016.7,0.002],[3017.1,0.002],[3017.3,0.526],[3017.4,0.002],[3017.5,0.002]]]
["bitfinex","ETHUSD",1764972158858,[[3016.6,13.28675107],[3016.5,3.31609176],[3016.4,0.47742572],[3016.3,3.31629029],[3016.2,0.47842572]],[[3016.7,0.002],[3017.1,0.002],[3017.2,0.458],[3017.4,3.8421673],[3017.5,0.002]]]
["bitfinex","ETHUSD",1764972253688,[[3018.1,11.31773443],[3018.0,0.47742572],[3017.9,11.60686079],[3017.8,0.47742572],[3017.7,4.14299334]],[[3018.2,0.452],[3018.4,0.4985],[3018.5,0.002],[3018.6,0.002],[3019.0,4.03511547]]]
["bitfinex","ETHUSD",1764972278636,[[3017.5,0.001],[3017.1,0.001],[3016.9,7.15363846],[3016.8,0.001],[3016.7,3.7801987]],[[3017.6,4.74021755],[3017.7,9.73395832],[3017.9,4.7651469],[3018.1,1.20301983],[3018.2,0.002]]]
["bitfinex","ETHUSD",1764972363989,[[3017.4,0.9629],[3017.1,3.47628186],[3017.0,0.001],[3016.9,9.74581177],[3016.8,3.739]],[[3017.5,0.527],[3017.6,3.31389564],[3017.7,0.47742572],[3017.8,3.31369797],[3017.9,0.47942572]]]
["bitfinex","ETHUSD",1764972415042,[[3021.1,0.4513],[3020.8,3.738],[3020.7,0.4543],[3020.6,11.67873391],[3020.3,0.47742572]],[[3021.2,0.002],[3021.3,0.002],[3021.6,3.31156706],[3021.7,0.4804],[3021.8,3.7867895]]]
["bitfinex","ETHUSD",1764972452669,[[3020.3,0.4779],[3020.2,0.1382],[3020.1,1.11815228],[3020.0,7.10093372],[3019.9,3.738]],[[3020.6,0.524],[3020.8,0.4568],[3020.9,0.1958],[3021.0,3.31219437],[3021.3,0.47742572]]]
["bitfinex","ETHUSD",1764972469074,[[3020.6,7.04856476],[3020.4,3.31073869],[3020.1,6.00046522],[3020.0,0.001],[3019.9,0.99379705]],[[3020.7,0.2902],[3020.9,0.6908],[3021.0,0.002],[3021.1,3.31015422],[3021.2,0.524]]]
["bitfinex","ETHUSD",1764972541593,[[3021.8,27.01964507],[3021.7,3.83239077],[3021.6,0.47742572],[3021.5,3.30957921],[3021.4,0.47842572]],[[3021.9,0.002],[3022.0,0.002],[3022.6,0.4923],[3022.9,0.1803],[3023.0,3.30804076]]]
["bitfinex","ETHUSD",1764972563846,[[3021.8,12.80985198],[3021.7,3.30939077],[3021.6,7.89167226],[3021.5,4.20738321],[3021.4,1.20401983]],[[3021.9,0.002],[3022.0,0.002],[3022.3,0.4581],[3022.8,3.78563346],[3022.9,0.7033]]]
["bitfinex","ETHUSD",1764972656980,[[3021.8,0.001],[3021.5,0.4595],[3021.4,0.47842572],[3021.3,6.61966702],[3021.2,7.40786693]],[[3021.9,0.458],[3022.0,0.525],[3022.1,0.655],[3022.2,3.3108975],[3022.4,3.78806687]]]
["bitfinex","ETHUSD",1764972708315,[[3020.4,0.001],[3020.3,0.001],[3020.1,0.1392],[3020.0,0.4868],[3019.7,3.31258268]],[[3020.5,11.99359592],[3020.6,3.31260247],[3020.7,0.94132572],[3020.8,3.44297896],[3020.9,0.66812572]]]
["bitfinex","ETHUSD",1764972798823,[[3019.1,0.001],[3019.0,0.001],[3018.8,0.4746],[3018.7,0.001],[3018.6,0.129]],[[3019.2,13.60010622],[3019.3,3.31203415],[3019.4,0.93132572],[3019.5,3.31184361],[3019.8,2.42717211]]]
["bitfinex","ETHUSD",1764972840679,[[3013.3,0.001],[3012.9,0.001],[3012.8,0.4846],[3012.6,0.001],[3012.3,3.48728258]],[[3013.4,6.41246551],[3013.5,3.31840316],[3013.6,0.47742572],[3013.7,4.04380544],[3013.8,0.47742572]]]
["bitfinex","ETHUSD",1764972888217,[[3012.9,0.4896],[3012.8,6.44802223],[3012.7,3.89134633],[3012.5,7.15946397],[3011.5,10.27799848]],[[3013.0,0.525],[3013.2,0.47742572],[3013.3,0.4933],[3013.4,0.47742572],[3013.6,3.79772357]]]
["bitfinex","ETHUSD",1764972928678,[[3018.0,5.23037062],[3017.9,3.31355655],[3017.8,9.21580585],[3017.7,3.31375038],[3017.6,1.00242572]],[[3018.1,0.002],[3018.9,0.525],[3019.0,0.67302572],[3019.1,0.4502],[3019.2,0.47742572]]]
["bitfinex","ETHUSD",1764972982692,[[3019.6,0.001],[3019.3,0.001],[3018.1,8.83397843],[3018.0,3.79186469],[3017.9,0.166]],[[3020.1,8.70639537],[3020.2,1.00142572],[3020.4,3.78828003],[3020.5,0.72559411],[3020.6,3.79005722]]]
["bitfinex","ETHUSD",1764973009425,[[3019.6,0.4791],[3019.3,0.4529],[3019.2,22.45316219],[3019.1,0.1248],[3019.0,3.31230935]],[[3020.1,0.002],[3020.3,0.47742572],[3020.4,0.4661],[3020.6,0.002],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764973128894,[[3021.9,14.72757144],[3021.8,3.30928262],[3021.6,3.78690521],[3021.5,1.87898591],[3021.4,3.78714968]],[[3022.0,0.002],[3022.4,0.002],[3022.6,0.451],[3022.7,0.002],[3022.8,0.47742572]]]
["bitfinex","ETHUSD",1764973153784,[[3022.6,3.30840997],[3022.5,3.30851253],[3022.3,3.30870529],[3021.8,0.4839],[3021.7,9.35000538]],[[3022.7,0.952],[3022.8,0.47742572],[3023.0,0.47742572],[3023.2,0.66042572],[3023.3,3.30773079]]]
["bitfinex","ETHUSD",1764973215784,[[3023.4,3.30851269],[3023.3,9.70744302],[3023.1,3.30782352],[3023.0,0.001],[3022.9,3.84]],[[3023.5,1.42702572],[3023.7,0.47742572],[3023.9,0.67652572],[3024.0,0.523],[3024.1,0.64292086]]]
["bitfinex","ETHUSD",1764973262668,[[3024.8,6.39980561],[3024.5,6.61266324],[3024.4,0.6225],[3024.3,4.66277454],[3024.0,6.39980561]],[[3025.2,1.0099],[3025.3,3.30548668],[3025.4,0.47742572],[3025.5,3.30525499],[3025.8,1.20301983]]]
["bitfinex","ETHUSD",1764973301895,[[3024.5,3.30633162],[3024.4,3.30643704],[3024.1,7.56035615],[3023.9,0.6519],[3020.6,0.001]],[[3024.6,0.4963],[3024.7,0.4862],[3024.8,1.00042572],[3024.9,0.1841],[3025.0,0.47742572]]]
["bitfinex","ETHUSD",1764973373551,[[3024.8,11.71358372],[3024.7,3.30610689],[3024.5,3.30629989],[3024.3,3.82948544],[3023.9,0.88292972]],[[3024.9,0.002],[3025.3,1.00042572],[3025.6,0.4876],[3025.8,0.1953],[3026.1,0.47742572]]]
["bitfinex","ETHUSD",1764973464618,[[3024.0,0.4934],[3023.9,13.01729469],[3023.7,0.001],[3023.6,3.3082891],[3023.5,0.4734]],[[3024.1,0.47742572],[3024.2,0.522],[3024.3,0.47742572],[3024.5,0.96392572],[3024.7,4.55375427]]]
["bitfinex","ETHUSD",1764973495823,[[3023.8,3.30709703],[3023.7,0.001],[3023.6,9.71159073],[3023.5,0.001],[3023.4,0.469]],[[3023.9,0.47742572],[3024.0,0.525],[3024.1,0.47742572],[3024.2,0.49],[3024.3,3.78398691]]]
["bitfinex","ETHUSD",1764973612566,[[3026.4,6.38496137],[3026.1,6.60913562],[3026.0,3.30466862],[3025.9,2.80732359],[3025.8,7.59065548]],[[3026.5,0.47742572],[3026.7,0.96132572],[3026.8,0.21489257],[3026.9,0.1902],[3027.0,1.00042572]]]
["bitfinex","ETHUSD",1764973635457,[[3026.3,0.001],[3025.9,0.001],[3025.8,9.68985459],[3025.7,3.30501774],[3025.6,0.001]],[[3026.4,5.25999674],[3026.6,3.78153359],[3026.8,0.72759411],[3026.9,4.37686374],[3029.2,7.64155603]]]
["bitfinex","ETHUSD",1764973722395,[[3025.0,10.5364353],[3024.9,16.09631668],[3024.8,0.001],[3024.7,3.30708085],[3024.6,0.001]],[[3025.1,0.002],[3025.5,0.002],[3025.7,0.522],[3025.8,0.47942572],[3026.0,0.94832572]]]
["bitfinex","ETHUSD",1764973792517,[[3026.7,17.92289409],[3026.6,3.82603016],[3026.5,0.47742572],[3026.4,3.30422095],[3026.3,0.47742572]],[[3026.8,0.002],[3027.2,0.002],[3027.3,0.474],[3027.5,0.002],[3027.6,0.66562572]]]
["bitfinex","ETHUSD",1764973880312,[[3028.2,9.68268965],[3028.1,3.30237553],[3027.8,3.30270251],[3027.6,6.84885537],[3027.5,3.30302763]],[[3028.3,0.7038],[3028.4,0.47942572],[3028.5,0.002],[3028.6,0.47742572],[3028.7,0.522]]]
["bitfinex","ETHUSD",1764973893528,[[3028.1,6.60477637],[3028.0,9.68208906],[3027.9,4.3084],[3024.9,5.92307746],[3024.4,7.7000007]],[[3028.4,0.4735],[3028.5,0.524],[3028.6,0.47742572],[3028.9,3.48255486],[3029.0,0.47742572]]]
["bitfinex","ETHUSD",1764973964265,[[3028.8,10.64186293],[3028.7,3.30173746],[3028.5,10.20405096],[3028.4,3.82406331],[3028.3,0.72559411]],[[3028.9,0.002],[3029.3,0.47742572],[3029.4,0.9987],[3029.6,0.47742572],[3029.7,3.30069697]]]
["bitfinex","ETHUSD",1764974047299,[[3022.6,0.001],[3022.3,0.001],[3022.0,0.148],[3021.6,6.39174223]],[[3022.7,4.54729307],[3022.8,3.30819538],[3022.9,1.24759411],[3023.0,4.28222511],[3023.2,0.96542572]]]
["bitfinex","ETHUSD",1764974076692,[[3023.4,3.78503456],[3023.2,3.45574524],[3023.1,0.4573],[3022.9,4.39397839],[3022.5,11.63209657]],[[3023.5,0.002],[3023.7,1.00042572],[3023.9,0.66662572],[3024.1,4.03236999],[3024.2,0.47942572]]]
["bitfinex","ETHUSD",1764974190733,[[3027.0,16.97123946],[3026.9,3.303703],[3026.8,0.99942572],[3026.7,9.68751991],[3026.6,0.47742572]],[[3027.1,0.002],[3027.2,0.002],[3027.5,0.002],[3027.6,0.4959],[3027.9,0.002]]]
["bitfinex","ETHUSD",1764974252872,[[3028.8,6.37696686],[3028.6,0.4843],[3028.5,9.90689398],[3028.4,3.30204467],[3028.3,0.47742572]],[[3029.1,0.522],[3029.3,0.197],[3029.5,0.47742572],[3029.7,1.20301983],[3029.8,3.30056703]]]
["bitfinex","ETHUSD",1764974308327,[[3028.6,3.79795564],[3028.5,0.001],[3028.4,6.84852891],[3028.3,3.30314151],[3028.2,0.001]],[[3028.8,0.522],[3028.9,0.47742572],[3029.0,0.4672],[3029.1,0.47742572],[3029.4,3.77844503]]]
["bitfinex","ETHUSD",1764974336701,[[3029.5,3.77557473],[3029.4,9.6795126],[3029.3,0.4692],[3029.2,3.30116945],[3029.0,3.3013667]],[[3029.6,0.47942572],[3029.8,1.46602572],[3029.9,0.184],[3030.0,0.47942572],[3030.2,0.47742572]]]
["bitfinex","ETHUSD",1764974423535,[[3029.3,9.67806699],[3029.2,3.30119467],[3029.0,3.76198112],[3028.9,4.31842572],[3028.8,3.82358881]],[[3029.4,0.0529],[3029.6,0.4989],[3029.7,0.1984],[3029.9,0.47742572],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764974472212,[[3030.3,8.01360414],[3029.9,25.21880368],[3029.8,3.30054165],[3029.7,0.47742572],[3029.5,0.87002576]],[[3030.4,0.002],[3031.1,0.521],[3031.3,0.6659],[3031.5,0.47742572],[3031.7,0.47742572]]]
["bitfinex","ETHUSD",1764974525828,[[3030.9,12.96456541],[3030.7,3.76854572],[3030.5,1.81764753],[3029.2,3.841],[3029.1,0.1851]],[[3031.2,0.94152572],[3031.3,0.002],[3031.4,0.64430086],[3031.5,0.521],[3031.6,3.96894048]]]
["bitfinex","ETHUSD",1764974582625,[[3032.0,3.29810356],[3031.8,6.36571446],[3031.5,0.67052572],[3031.3,0.001],[3031.2,6.82371446]],[[3032.2,1.0605],[3032.3,0.47742572],[3032.6,0.47742572],[3032.7,0.002],[3032.8,0.96455144]]]
["bitfinex","ETHUSD",1764974652706,[[3031.3,0.001],[3030.9,0.001],[3030.8,6.59891776],[3030.7,9.66516827],[3030.6,0.001]],[[3031.4,0.5531],[3031.5,0.47742572],[3031.6,0.002],[3031.7,0.47742572],[3031.8,3.82140151]]]
["bitfinex","ETHUSD",1764974744139,[[3031.5,16.65297686],[3031.4,3.78349915],[3031.3,1.2492388],[3031.2,3.29901614],[3031.1,0.66262572]],[[3031.6,0.002],[3031.8,0.002],[3031.9,0.4941],[3032.0,0.002],[3032.5,0.67032572]]]
["bitfinex","ETHUSD",1764974880136,[[3031.4,0.001],[3031.3,0.001],[3031.1,0.477],[3031.0,0.001],[3030.9,0.001]],[[3031.5,7.04027786],[3031.6,3.30059686],[3031.7,0.95372572],[3031.8,9.6721566],[3031.9,0.47942572]]]
["bitfinex","ETHUSD",1764974900082,[[3031.4,0.001],[3031.3,0.001],[3031.0,0.4813],[3030.9,0.001],[3030.7,0.001]],[[3031.5,7.1710487],[3031.6,3.30059671],[3031.7,0.95782572],[3031.8,3.3004111],[3031.9,0.47942572]]]
["bitfinex","ETHUSD",1764975044516,[[3031.5,0.001],[3031.4,0.001],[3031.3,0.001],[3031.1,9.89839696],[3031.0,6.82368971]],[[3031.6,1.61609057],[3031.8,0.47942572],[3031.9,0.002],[3032.0,0.47942572],[3032.1,3.49100188]]]
["bitfinex","ETHUSD",1764975093862,[[3031.7,32.30791648],[3031.6,4.02417419],[3031.5,1.70431508],[3031.4,3.29979663],[3031.3,0.47842572]],[[3031.8,0.002],[3031.9,0.002],[3032.0,0.002],[3032.3,0.002],[3032.6,0.4744]]]
["bitfinex","ETHUSD",1764975216110,[[3029.1,0.001],[3028.2,0.499],[3028.0,0.1954],[3027.6,6.36629121],[3027.5,3.30301257]],[[3029.2,7.73200383],[3029.3,6.36629121],[3029.4,6.43619121],[3029.6,0.47742572],[3029.7,2.8499139]]]
["bitfinex","ETHUSD",1764975245036,[[3028.4,0.001],[3027.1,6.38214707],[3026.7,0.1864],[3026.5,3.30409436],[3026.3,0.72559411]],[[3028.7,0.405504],[3028.8,0.1981],[3029.0,0.405504],[3029.1,1.17999411],[3029.2,18.75818272]]]
["bitfinex","ETHUSD",1764975311905,[[3031.8,4.2639706],[3031.6,9.66665913],[3031.5,1.39312054],[3031.3,3.29886953],[3029.8,6.48]],[[3031.9,0.002],[3032.0,0.47942572],[3032.3,0.523],[3032.4,3.77718107],[3032.5,3.96651652]]]
["bitfinex","ETHUSD",1764975351348,[[3031.0,0.001],[3030.6,6.60035326],[3030.4,4.3002],[3030.3,7.07244716],[2775.0,0.13360969]],[[3031.1,1.04682572],[3031.2,0.002],[3031.3,3.29891974],[3031.4,0.99842572],[3031.5,4.02430011]]]
["bitfinex","ETHUSD",1764975431819,[[3031.0,0.001],[3030.6,0.001],[3030.3,0.001],[3029.8,6.85569946],[3029.7,0.32903858]],[[3031.1,7.49322256],[3031.2,3.30103307],[3031.3,6.36999946],[3031.4,3.77627148],[3031.5,0.002]]]
["bitfinex","ETHUSD",1764975580907,[[3028.1,0.2492],[3028.0,0.001],[3027.8,0.001],[3027.7,0.001],[3027.3,3.30322153]],[[3028.2,6.50631468],[3028.3,3.30218528],[3028.4,6.8586645],[3028.5,3.30198825],[3028.6,0.47742572]]]
["bitfinex","ETHUSD",1764975601015,[[3028.5,4.26024121],[3028.4,0.2482],[3028.2,7.12854252],[3028.1,0.38109192],[3027.9,3.30256894]],[[3028.7,0.002],[3028.9,0.47742572],[3029.0,0.002],[3029.1,0.47942572],[3029.3,0.47742572]]]
["bitfinex","ETHUSD",1764975642791,[[3026.0,0.4428],[3025.8,0.2482],[3025.7,3.30498469],[3025.5,3.30520965],[3025.2,6.38021271]],[[3026.1,0.47742572],[3026.2,0.522],[3026.3,4.50741571],[3026.4,3.30425733],[3026.5,0.47742572]]]
["bitfinex","ETHUSD",1764975719169,[[3023.7,0.001],[3023.6,0.001],[3023.1,0.0973],[3022.8,0.2482],[3022.4,3.30855489]],[[3023.8,9.26779269],[3023.9,9.21892825],[3024.0,0.47742572],[3024.1,3.30680759],[3024.2,0.72562572]]]
["bitfinex","ETHUSD",1764975738780,[[3022.1,0.2492],[3022.0,3.84],[3021.9,3.40639815],[3021.8,0.001],[3021.7,5.91193165]],[[3022.2,0.47742572],[3022.4,0.47742572],[3022.7,1.00042572],[3022.9,7.55933538],[3023.0,1.71912786]]]
["bitfinex","ETHUSD",1764975797911,[[3020.0,0.2492],[3019.9,10.18330376],[3019.8,5.91348572],[3019.3,3.31196949],[3019.1,0.524]],[[3020.3,0.47742572],[3020.7,0.47742572],[3020.9,0.47742572],[3021.1,0.47742572],[3021.3,6.58511144]]]
["bitfinex","ETHUSD",1764975830591,[[3018.2,3.31319328],[3017.9,3.84],[3017.7,3.63649499],[3017.3,7.70595434],[3017.0,0.0973]],[[3018.3,0.95712572],[3018.4,0.4988],[3018.5,0.47742572],[3018.6,0.524],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764975907290,[[3016.6,0.3228],[3016.4,0.3228],[3016.3,10.64131517],[3016.0,3.31561398],[3015.9,7.71440473]],[[3016.8,0.525],[3017.0,0.47742572],[3017.2,0.47742572],[3017.3,0.1982],[3017.5,0.4606]]]
["bitfinex","ETHUSD",1764975940721,[[3016.7,3.60268049],[3016.6,3.31598812],[3016.4,0.2878],[3016.3,3.31628876],[3016.2,3.84]],[[3016.8,0.47742572],[3017.1,0.47742572],[3017.3,1.22119411],[3017.4,3.79159113],[3017.5,3.31400567]]]
["bitfinex","ETHUSD",1764975977191,[[3015.6,6.91997932],[3015.2,3.6043012],[3015.0,0.6233],[3012.9,1.69415071],[3012.3,9.2243346]],[[3015.8,0.525],[3016.0,0.47742572],[3016.1,0.4826],[3016.2,0.47742572],[3016.3,4.04096587]]]
["bitfinex","ETHUSD",1764976029834,[[3014.8,0.001],[3014.6,0.001],[3014.4,0.001],[3014.3,0.001],[3014.1,6.6354799]],[[3014.9,2.16108829],[3015.0,3.31683586],[3015.1,0.47742572],[3015.2,3.31662631],[3015.3,0.47742572]]]
["bitfinex","ETHUSD",1764976058253,[[3011.7,3.60818383],[3011.6,3.32048558],[3011.5,0.2888],[3011.4,3.32062794],[3011.2,7.71767829]],[[3011.8,0.47742572],[3011.9,0.527],[3012.0,0.47742572],[3012.3,0.4691],[3012.5,3.31951635]]]
["bitfinex","ETHUSD",1764976112218,[[3007.7,3.32477991],[3007.3,8.22476156],[3007.2,0.3918],[3006.9,0.6356],[3006.7,3.32584823]],[[3008.3,0.468],[3008.4,0.51261657],[3008.6,0.1877],[3009.0,0.1877],[3009.4,0.405504]]]
["bitfinex","ETHUSD",1764976135517,[[3009.8,10.30923967],[3009.6,11.41256225],[3009.3,3.85197259],[3009.1,5.30087995],[3007.6,0.47742572]],[[3010.6,0.53],[3010.9,0.4734],[3011.0,0.156],[3011.1,0.72559411],[3011.2,3.32095547]]]
["bitfinex","ETHUSD",1764976157080,[[3012.6,7.7466258],[3012.2,0.2918],[3012.1,2.35023669],[3011.8,0.405504],[3011.7,17.55415173]],[[3013.4,0.4796],[3013.7,0.529],[3014.1,3.31780729],[3014.2,3.31763727],[3014.6,3.31723386]]]
["bitfinex","ETHUSD",1764976231018,[[3013.4,4.04410476],[3013.3,3.84561583],[3013.1,3.3757114],[3012.9,3.31899957],[3012.8,8.9722159]],[[3013.5,0.4887],[3013.8,0.4913],[3014.0,0.47742572],[3014.1,0.1809],[3014.3,0.47742572]]]
["bitfinex","ETHUSD",1764976252981,[[3014.8,4.03576961],[3014.7,3.72258087],[3014.6,8.5667119],[3014.5,3.31727516],[3014.4,0.66922572]],[[3014.9,0.002],[3015.0,0.002],[3015.4,0.4847],[3016.3,1.00642572],[3016.4,3.31526736]]]
["bitfinex","ETHUSD",1764976331730,[[3015.3,0.001],[3015.0,0.001],[3014.9,0.001],[3014.7,0.001],[3014.6,0.001]],[[3015.4,1.19000257],[3015.5,3.7936701],[3015.7,3.7934369],[3015.8,0.002],[3015.9,0.002]]]
["bitfinex","ETHUSD",1764976401242,[[3011.4,0.4767],[3011.3,3.32075417],[3011.2,5.94511924],[3011.1,3.32101126],[3010.8,3.32135137]],[[3011.5,1.00342572],[3011.7,0.47742572],[3011.9,0.47742572],[3012.1,0.47742572],[3012.3,0.96562572]]]
["bitfinex","ETHUSD",1764976442580,[[3011.7,6.64076766],[3011.6,2.29956996],[3011.5,13.10568287],[3011.4,5.94611924],[3011.1,3.39792606]],[[3011.9,0.47742572],[3012.1,0.47742572],[3012.3,0.47742572],[3012.4,0.4558],[3012.5,0.66192572]]]
["bitfinex","ETHUSD",1764976501532,[[3013.1,3.88224106],[3013.0,3.31894353],[3012.8,5.95585549],[3012.7,3.3192223],[3012.5,0.4673]],[[3013.2,0.528],[3013.5,0.47742572],[3013.7,0.47742572],[3013.8,0.4889],[3014.0,1.03336743]]]
["bitfinex","ETHUSD",1764976539719,[[3014.3,12.58524352],[3014.2,3.31762314],[3014.1,5.94654932],[3014.0,3.31782867],[3013.9,2.07483401]],[[3014.4,0.002],[3014.7,0.002],[3014.9,0.6422],[3015.1,1.00242572],[3015.4,3.31831116]]]
["bitfinex","ETHUSD",1764976641339,[[3015.4,0.001],[3015.3,5.9405626],[3015.2,3.31648182],[3015.1,3.3166213],[3015.0,0.4764]],[[3015.5,1.4578],[3015.6,0.47742572],[3015.7,3.31799215],[3015.8,1.44602572],[3015.9,3.50956408]]]
["bitfinex","ETHUSD",1764976671910,[[3015.3,9.73238219],[3015.2,3.31651941],[3015.1,0.4632],[3015.0,0.001],[3014.9,0.001]],[[3015.4,0.525],[3015.5,0.002],[3015.6,0.94222572],[3015.7,0.002],[3015.8,4.74110702]]]
["bitfinex","ETHUSD",1764976796348,[[3015.6,20.8991367],[3015.5,6.65615661],[3015.4,0.72559411],[3015.3,3.79484531],[3015.2,3.31652485]],[[3015.7,0.002],[3015.8,0.002],[3015.9,0.002],[3016.4,0.002],[3016.5,0.96112572]]]
["bitfinex","ETHUSD",1764976849252,[[3015.5,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,3.31769334],[3014.8,9.25873121]],[[3015.6,5.21216803],[3015.7,3.31800074],[3015.8,0.002],[3015.9,0.66462572],[3016.1,4.79087362]]]
["bitfinex","ETHUSD",1764976923952,[[3013.3,3.31959239],[3013.2,9.26501807],[3013.1,0.001],[3013.0,0.001],[3012.9,3.80794135]],[[3013.4,0.93722572],[3013.6,0.93322572],[3013.8,0.47942572],[3013.9,0.1913],[3014.0,3.79733359]]]
["bitfinex","ETHUSD",1764976983785,[[3014.5,0.72559411],[3014.4,15.52121395],[3014.3,3.41551209],[3014.2,0.47742572],[3014.1,3.31770382]],[[3015.5,0.95962572],[3015.7,0.47942572]]]
["bitfinex","ETHUSD",1764977065108,[[3014.5,0.001],[3014.3,12.57794988],[3014.2,3.84],[3014.1,0.5878],[3014.0,3.84381595]],[[3014.6,0.48412572],[3014.7,0.526],[3014.8,0.47742572],[3014.9,0.1845],[3015.0,3.79623372]]]
["bitfinex","ETHUSD",1764977114091,[[3014.5,10.22939025],[3014.4,4.67214177],[3014.3,3.84],[3014.2,3.31762988],[3014.1,0.66392572]],[[3014.6,0.002],[3014.7,0.002],[3015.0,1.00342572],[3015.1,0.002],[3015.2,0.47742572]]]
["bitfinex","ETHUSD",1764977190694,[[3017.5,7.11334678],[3017.2,2.28816698],[3017.1,10.94374875],[3017.0,3.31447669],[3016.9,0.47742572]],[[3017.6,0.002],[3017.9,0.468],[3018.0,0.1853],[3018.2,0.523],[3018.3,0.66932572]]]
["bitfinex","ETHUSD",1764977209540,[[3017.8,13.80981899],[3017.7,3.31377502],[3017.5,3.83291286],[3017.4,0.523],[3016.9,1.47228726]],[[3017.9,1.1086],[3018.2,0.47742572],[3018.4,0.47742572],[3018.5,3.5048516],[3018.6,0.47742572]]]
["bitfinex","ETHUSD",1764977278037,[[3020.5,3.31163235],[3020.4,9.2305341],[3020.1,3.841],[3020.0,4.03680318],[3016.3,7.64698297]],[[3020.6,1.37052572],[3020.8,0.47742572],[3020.9,0.1954],[3021.0,4.31062045],[3025.1,11.81861146]]]
["bitfinex","ETHUSD",1764977311312,[[3023.7,5.90835777],[3023.1,0.1866],[3023.0,2.36344346],[3022.9,12.00660462],[3022.8,0.524]],[[3023.8,0.9114],[3023.9,0.1994],[3024.1,1.00142572],[3024.3,0.47742572],[3024.6,0.72559411]]]
["bitfinex","ETHUSD",1764977374438,[[3023.5,3.3073665],[3023.2,8.14358159],[3022.8,1.24959411],[3022.3,3.78711479],[3021.9,0.1839]],[[3023.9,1.445],[3024.1,0.47742572],[3024.5,0.47742572],[3024.6,0.72559411],[3024.9,0.65862572]]]
["bitfinex","ETHUSD",1764977412370,[[3023.4,0.001],[3023.1,9.21413885],[3023.0,0.001],[3022.9,3.30804814],[3022.5,4.3064]],[[3023.5,2.00899489],[3023.6,3.30733816],[3023.7,0.47742572],[3023.8,3.30710163],[3023.9,0.47742572]]]
["bitfinex","ETHUSD",1764977480828,[[3023.5,4.53121026],[3023.4,3.80012435],[3023.3,6.10298716],[3023.1,3.84],[3020.8,3.64839773]],[[3023.6,0.47742572],[3023.7,0.524],[3023.8,0.47742572],[3024.0,0.94692572],[3024.2,3.78415952]]]
["bitfinex","ETHUSD",1764977534433,[[3023.5,0.4705],[3023.4,0.001],[3023.3,0.4795],[3023.1,9.21582688],[3023.0,3.30896143]],[[3023.6,1.00042572],[3023.8,0.47742572],[3023.9,3.30709269],[3024.0,1.20301983],[3024.2,3.78413924]]]
["bitfinex","ETHUSD",1764977583426,[[3023.5,0.001],[3023.4,0.001],[3023.1,3.30885342],[3023.0,0.477],[3019.5,0.47742572]],[[3023.6,5.62786975],[3023.7,0.523],[3023.8,3.78456448],[3024.0,0.60985829],[3024.1,3.7122973]]]
["bitfinex","ETHUSD",1764977720623,[[3023.0,4.95716632],[3022.9,3.30807447],[3022.8,8.25816599],[3022.7,7.1482773],[3022.6,0.0003]],[[3023.1,0.002],[3023.4,0.47942572],[3023.5,0.525],[3023.6,0.93402572],[3023.8,3.78655794]]]
["bitfinex","ETHUSD",1764977761448,[[3025.9,9.21413606],[3025.7,4.01819919],[3025.4,0.488],[3025.3,3.3054308],[3020.4,19.41144058]],[[3026.0,0.9034],[3026.2,0.47742572],[3026.3,0.1912],[3026.4,3.78172462],[3026.6,3.78148627]]]
["bitfinex","ETHUSD",1764977833947,[[3024.6,3.30622231],[3024.5,9.20204082],[3024.3,3.3065243],[3024.2,1.20509411],[3024.1,0.0934]],[[3024.7,0.002],[3024.9,0.1639],[3025.0,0.47942572],[3025.2,0.47742572],[3025.4,3.30539824]]]
["bitfinex","ETHUSD",1764977868381,[[3024.6,9.20757195],[3024.5,3.30632865],[3024.2,7.14663559],[3024.1,1.24759411],[3023.9,4.72684105]],[[3024.7,0.9293],[3025.0,0.47942572],[3025.1,0.002],[3025.2,0.67442572],[3025.3,3.30550638]]]
["bitfinex","ETHUSD",1764977988648,[[3025.0,0.001],[3024.9,0.001],[3024.7,0.001],[3024.6,0.001],[3024.5,0.001]],[[3025.1,5.62559249],[3025.2,3.78300095],[3025.3,0.72559411],[3025.4,3.78481283],[3025.6,0.88292972]]]
["bitfinex","ETHUSD",1764978019304,[[3024.3,0.001],[3023.8,0.4865],[3023.7,9.21043933],[3023.6,3.30831318],[3023.2,3.3076644]],[[3024.4,6.90565281],[3024.5,3.30633991],[3024.6,0.47742572],[3024.8,3.30604059],[3024.9,1.24412572]]]
["bitfinex","ETHUSD",1764978085096,[[3023.8,9.7113728],[3023.7,3.77850584],[3023.6,1.35053115],[3023.5,0.001],[3023.4,3.3075146]],[[3023.9,0.002],[3024.0,0.522],[3024.1,0.47742572],[3024.3,0.002],[3024.4,3.78392727]]]
["bitfinex","ETHUSD",1764978245399,[[3024.5,0.001],[3024.2,5.90580779],[3024.1,3.7890099],[3024.0,3.30685836],[3023.8,0.001]],[[3024.6,2.4804878],[3024.8,0.47742572],[3024.9,3.49312066],[3025.0,0.47942572]]]
["bitfinex","ETHUSD",1764978310644,[[3019.6,0.001],[3019.0,0.1846],[3018.5,9.2277516],[3018.2,0.523],[3018.1,4.30794894]],[[3019.7,6.77765503],[3019.8,4.82900094],[3019.9,0.67632572],[3020.0,3.31127773],[3020.1,0.47742572]]]
["bitfinex","ETHUSD",1764978376120,[[3020.5,9.2306686],[3020.4,10.58709794],[3020.3,0.72559411],[3020.2,7.673039],[3020.1,3.31114018]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.3,0.47742572],[3021.6,0.522]]]
["bitfinex","ETHUSD",1764978446910,[[3022.0,3.30905363],[3021.9,9.22438847],[3021.7,7.14936489],[3021.6,0.001],[3021.5,3.31058218]],[[3022.1,0.9632],[3022.3,0.99942572],[3022.6,0.47942572],[3022.8,3.78766231],[3022.9,0.1914]]]
["bitfinex","ETHUSD",1764978523830,[[3023.1,17.82050019],[3023.0,3.30796775],[3022.8,3.30816285],[3022.5,8.93584729],[3022.3,0.47742572]],[[3023.3,0.002],[3023.5,0.002],[3023.6,0.4825],[3023.7,0.002],[3023.8,0.47742572]]]
["bitfinex","ETHUSD",1764978545252,[[3023.9,5.90440662],[3023.8,10.7521515],[3023.7,4.31742572],[3023.6,3.82927956],[3023.4,0.87736941]],[[3024.0,0.002],[3024.3,0.002],[3024.5,0.1953],[3024.6,0.4679],[3025.0,0.67272572]]]
["bitfinex","ETHUSD",1764978656276,[[3024.9,8.48768851],[3024.8,17.82428411],[3024.6,3.78364803],[3024.5,3.30732337],[3024.4,0.47742572]],[[3025.0,0.002],[3025.3,0.4992],[3025.5,0.1848],[3026.3,3.49846833],[3031.4,0.32981499]]]
["bitfinex","ETHUSD",1764978687917,[[3025.0,9.2055381],[3024.9,8.00778123],[3024.8,3.82797998],[3024.6,0.97202572],[3021.0,9.41044058]],[[3025.1,0.941],[3025.2,0.002],[3025.4,0.002],[3025.5,0.1848],[3033.8,20.63912641]]]
["bitfinex","ETHUSD",1764978781289,[[3024.5,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.4732],[3023.8,6.61519406]],[[3024.6,2.90114109],[3024.7,3.30616124],[3024.8,4.03159945],[3024.9,0.67529829],[3025.0,0.13439093]]]
["bitfinex","ETHUSD",1764978854449,[[3024.5,0.9632],[3024.3,9.21383174],[3024.2,0.001],[3024.1,3.30773949],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.8,3.78344916],[3024.9,1.72048994],[3025.0,3.30782549],[3025.1,1.37852972]]]
["bitfinex","ETHUSD",1764978855956,[[3024.5,0.9632],[3024.3,5.90731981],[3024.2,3.30760431],[3024.1,3.30773949],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.8,3.78344916],[3024.9,5.02639927],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978856245,[[3024.5,0.4684],[3024.3,6.40211981],[3024.2,3.30760431],[3024.1,3.30773949],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.8,3.78344916],[3024.9,5.02639927],[3025.0,0.4976],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978858061,[[3024.5,0.4684],[3024.3,6.40211981],[3024.2,3.30760431],[3024.1,3.30773949],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.7,3.30612708],[3024.8,0.47742572],[3024.9,5.02639927],[3025.0,0.4976]]]
["bitfinex","ETHUSD",1764978859454,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,3.30760431],[3024.1,9.2140593],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.7,3.30612708],[3024.8,0.47742572],[3024.9,5.02639927],[3025.0,0.4976]]]
["bitfinex","ETHUSD",1764978861456,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,3.30760431],[3024.1,9.2140593],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.7,3.30612708],[3024.8,0.47742572],[3024.9,5.02639927],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978861656,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,3.30760431],[3024.1,9.2140593],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.7,3.30612708],[3024.8,0.47742572],[3024.9,5.52199927],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978866358,[[3024.5,0.4684],[3024.3,0.001],[3024.2,3.30760431],[3024.1,9.2140593],[3024.0,0.1332]],[[3024.6,1.00142572],[3024.7,3.30612708],[3024.8,0.47742572],[3024.9,5.52199927],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978866529,[[3024.5,0.4684],[3024.4,0.4948],[3024.3,3.30754724],[3024.2,0.001],[3024.1,9.2140593]],[[3024.6,1.00142572],[3024.8,3.78348386],[3024.9,2.21608994],[3025.0,3.30782357],[3027.4,9.81222348]]]
["bitfinex","ETHUSD",1764978866839,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,3.30760867],[3024.1,5.90731981],[3024.0,3.44003422]],[[3024.6,1.00142572],[3024.8,3.78348386],[3024.9,2.21608994],[3025.0,3.30782357],[3027.4,9.81222348]]]
["bitfinex","ETHUSD",1764978866840,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,3.30760867],[3024.1,5.90731981],[3024.0,3.44003422]],[[3024.6,1.00142572],[3024.7,3.30613186],[3024.8,0.47742572],[3024.9,5.52200057],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978867466,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,3.3076019],[3024.1,5.90731981],[3024.0,3.44003871]],[[3024.6,1.00142572],[3024.7,3.30613186],[3024.8,0.47742572],[3024.9,5.52200057],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978867759,[[3024.5,0.4684],[3024.3,0.4958],[3024.2,0.001],[3024.1,9.21405129],[3024.0,0.1332]],[[3024.6,4.30764803],[3024.8,3.78343042],[3024.9,2.21608994],[3025.0,0.002],[3025.1,4.18863428]]]
["bitfinex","ETHUSD",1764978868055,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,4.30764803],[3024.8,3.78343042],[3024.9,2.21608994],[3025.0,0.002],[3025.1,4.18863428]]]
["bitfinex","ETHUSD",1764978868056,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,7.20955399],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978868425,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,17.21887099],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978868660,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,17.71467099],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978869561,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,18.13075799],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978871035,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,17.76431399],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978871734,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,18.11697899],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978872067,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,18.11697899],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978872634,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,18.24336899],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978872969,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,18.24336899],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978873332,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.36826299],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978873662,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,7.70535399],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978873869,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.55769899],[3024.7,9.2124338],[3024.8,0.77435301],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978874663,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,7.70535399],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978874867,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.80538999],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978875567,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,12.03084099],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978875769,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,11.87896599],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978876775,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.76207699],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978877069,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.76207699],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978877636,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,19.6683968],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978877831,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,23.3917008],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978878072,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,23.3917008],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978878766,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,25.9077318],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978879769,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,32.1696008],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978882761,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.6116738],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978882997,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,32.1696008],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978884866,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,13.6116738],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978885062,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,32.1696008],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978892000,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.1342],[3024.1,0.001],[3024.0,0.455]],[[3024.6,9.49545599],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978892192,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.456]],[[3024.6,12.15392999],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978892394,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.456]],[[3024.6,12.55943399],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978892696,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.001]],[[3024.6,12.55943399],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978892697,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.001]],[[3024.6,12.55943399],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978893302,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.001]],[[3024.6,22.18545899],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978893503,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.4563]],[[3024.6,22.18545899],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978893681,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.4563]],[[3024.6,21.60275299],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978894176,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.001]],[[3024.6,21.35934599],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978894380,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.4563]],[[3024.6,15.10095899],[3024.7,9.2124338],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978895202,[[3024.5,0.4958],[3024.3,0.4563],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,5.81614999],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978895529,[[3024.5,0.4958],[3024.3,0.4563],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,5.52904214],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978895833,[[3024.5,0.4958],[3024.3,0.4563],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.67285763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978896404,[[3024.5,0.4958],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4553]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.67285763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978896604,[[3024.5,0.4958],[3024.3,0.001],[3024.2,0.4563],[3024.1,0.001],[3023.6,9.21458565]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.67285763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978896923,[[3024.5,0.4958],[3024.3,0.4563],[3024.2,0.001],[3024.1,0.001],[3023.7,3.44039347]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,9.67285763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978897728,[[3024.5,0.9511],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,9.21438931]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978898334,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.001]],[[3024.6,30.89029295],[3024.7,3.76471399],[3024.8,0.47742572],[3024.9,9.21425763],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978898533,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.4563]],[[3024.6,28.63073867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978898906,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4553]],[[3024.6,28.63073867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978900208,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[2784.9,0.002]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978900408,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[2996.9,44.49796114]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,6.84466225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978900707,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[3023.3,3.30760523]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,6.84466225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978901736,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4563],[3024.1,0.001],[3023.6,3.30830588]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.93602572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978901906,[[3024.5,0.4958],[3024.3,0.4563],[3024.2,0.001],[3024.1,0.001],[3023.6,3.30830588]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.93602572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978902113,[[3024.5,0.4958],[3024.3,0.4563],[3024.2,0.001],[3024.1,0.001],[3023.6,0.001]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.93602572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978902314,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.6,0.001]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978902509,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4553]],[[3024.6,28.63073867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978903237,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.4,3.3075107]],[[3024.6,28.63073867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978903442,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[3023.4,3.3075107]],[[3024.6,28.63073867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978904542,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[3023.4,3.3075107]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978904712,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[3023.4,3.3075107]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,0.93602572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978905446,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[3023.4,3.3075107]],[[3024.6,28.17213867],[3024.7,3.76471399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978909942,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4563],[3023.2,0.001]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978910244,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4867]],[[3024.6,28.62623867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978916651,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4867]],[[3024.6,10.06831167],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978916832,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4867]],[[3024.6,28.62623867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978917645,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4867]],[[3024.6,10.06831167],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978917846,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4867]],[[3024.6,28.62623867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978925274,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[2784.9,0.002]],[[3024.6,28.62623867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978925578,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3022.3,0.47742572]],[[3024.6,28.62623867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978927678,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.4,3.30751471]],[[3024.6,28.17213867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978927982,[[3024.5,0.4689],[3024.3,0.4877],[3024.2,0.001],[3024.1,0.001],[3023.4,3.30751471]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.76203782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978929168,[[3024.5,0.4689],[3024.4,0.4867],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.4561]]]
["bitfinex","ETHUSD",1764978930582,[[3024.5,0.4689],[3024.4,0.4867],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978930777,[[3024.5,0.4689],[3024.4,0.4867],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.76203782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978931680,[[3024.5,0.4689],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[2971.0,25.74997788]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.76203782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978931852,[[3024.5,0.4689],[3024.3,0.001],[3024.2,0.4877],[3024.1,0.001],[2971.0,25.74997788]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.76203782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978932253,[[3024.5,0.4689],[3024.3,0.001],[3024.2,0.4877],[3024.1,0.001],[3020.3,0.00999999]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.76203782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978932480,[[3024.5,0.4689],[3024.3,0.001],[3024.2,0.4877],[3024.1,0.001],[3020.5,0.00999999]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.76203782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978934282,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.3,3.30762744]],[[3024.6,28.63203867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978934581,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4867]],[[3024.6,28.63203867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978934786,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.4,3.30752293]],[[3024.6,28.17793867],[3024.7,3.30611399],[3024.8,6.84016225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978935079,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.4,3.30752293]],[[3024.6,9.62001167],[3024.7,3.30611399],[3024.8,6.84016225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978935282,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.4,3.30752293]],[[3024.6,28.17793867],[3024.7,3.30611399],[3024.8,6.84016225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978937487,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.3,3.30758727]],[[3024.6,28.17793867],[3024.7,3.30611399],[3024.8,6.84016225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978937686,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.3,3.30758727]],[[3024.6,28.17793867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978937864,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.3,3.30758727]],[[3024.6,28.17793867],[3024.7,3.76021399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978939689,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.3,3.30758727]],[[3024.6,28.17793867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978939890,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877],[3023.3,3.30758727]],[[3024.6,28.67693867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978940499,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4877]],[[3024.6,28.67693867],[3024.7,3.30611399],[3024.8,6.38606225],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978940500,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4616],[3024.1,0.001],[3023.4,3.30751825]],[[3024.6,28.17793867],[3024.7,3.30611399],[3024.8,0.97642572],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978942185,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4616],[3024.1,0.001],[3023.4,3.30751825]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.97642572],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978942500,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.4616],[3024.1,0.001]],[[3024.6,27.68063867],[3024.7,3.30611399],[3024.8,0.97642572],[3024.9,3.30793782],[3025.0,0.29892729]]]
["bitfinex","ETHUSD",1764978942501,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.6,5.90963653]],[[3024.6,5.00704214],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978942802,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.7,3.44036871]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978943877,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,3.30795218]],[[3024.6,5.93454614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,3.30793782],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978944205,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,3.30683296]],[[3024.6,5.43874614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978944403,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,3.307932]],[[3024.6,5.43874614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.3078021]]]
["bitfinex","ETHUSD",1764978944782,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,5.43874614],[3024.7,3.30611399],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.3078021]]]
["bitfinex","ETHUSD",1764978945109,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,5.43874614],[3024.7,4.23101399],[3024.8,0.47742572],[3024.9,3.30792669],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978949911,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,3.30796705]],[[3024.6,5.43874614],[3024.7,4.23101399],[3024.8,0.47742572],[3024.9,3.30792669],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978950203,[[3024.5,0.9249],[3024.3,0.001],[3024.2,5.90963653],[3024.1,3.30771293],[3023.9,3.30796845]],[[3024.6,5.43874614],[3024.8,0.47742572],[3024.9,3.30792669],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978950204,[[3024.5,0.9249],[3024.3,0.001],[3024.2,5.90963653],[3024.1,3.30771293],[3023.9,3.30796845]],[[3024.6,1.72701983],[3024.8,3.7834374],[3024.9,0.002],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978950410,[[3024.5,0.9249],[3024.3,0.001],[3024.2,5.90963653],[3024.1,3.30771293],[3023.9,3.30796845]],[[3024.6,5.03324214],[3024.8,3.7834374],[3024.9,0.9269],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978950581,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,3.30771293],[3023.9,9.21660498]],[[3024.6,5.03324214],[3024.8,3.7834374],[3024.9,0.9269],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978950781,[[3024.5,0.9249],[3024.3,0.001],[3024.2,0.001],[3024.1,3.30771293],[3024.0,3.30687319]],[[3024.6,1.72701983],[3024.7,3.30614247],[3024.8,0.47742572],[3024.9,4.23280638],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978951115,[[3024.5,0.9249],[3024.3,0.001],[3024.2,3.30760033],[3024.1,0.001],[3024.0,3.30684493]],[[3024.6,1.00142572],[3024.7,0.72559411],[3024.8,3.78345178],[3024.9,0.002],[3025.0,3.30781588]]]
["bitfinex","ETHUSD",1764978951281,[[3024.5,0.9249],[3024.3,0.001],[3024.2,3.30760033],[3024.1,0.001],[3024.0,3.30684493]],[[3024.6,1.00142572],[3024.7,4.03173707],[3024.8,0.47742572],[3024.9,3.30792918],[3025.0,0.9269]]]
["bitfinex","ETHUSD",1764978951779,[[3024.5,0.9249],[3024.3,0.001],[3024.2,3.30760033],[3024.1,0.001],[3024.0,3.30684493]],[[3024.6,1.00142572],[3024.7,4.03173707],[3024.8,0.47742572],[3024.9,3.30792918],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978952381,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21623686],[3024.1,0.001],[3024.0,3.30684493]],[[3024.6,1.00142572],[3024.8,4.5090776],[3024.9,3.30792918],[3025.0,0.002],[3031.5,18.87005843]]]
["bitfinex","ETHUSD",1764978953011,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21623686],[3024.1,0.001],[3024.0,3.30684493]],[[3024.6,1.00142572],[3024.7,3.30613216],[3024.8,1.20301983],[3024.9,3.30792918],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978953208,[[3024.5,0.9249],[3024.3,0.001],[3024.2,5.90963653],[3024.1,3.30771764],[3024.0,3.30684493]],[[3024.6,1.00142572],[3024.7,3.30613216],[3024.8,1.20301983],[3024.9,3.30792918],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978953509,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21622928],[3024.1,0.001],[3024.0,3.30685618]],[[3024.6,1.00142572],[3024.8,4.50910805],[3024.9,3.30792918],[3025.0,0.002],[3027.6,0.47742572]]]
["bitfinex","ETHUSD",1764978954000,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21622928],[3024.1,0.001],[3024.0,3.30685618]],[[3024.6,1.00142572],[3024.7,3.30612623],[3024.8,1.20301983],[3024.9,3.30792918],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978954508,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21622928],[3024.1,0.001],[3024.0,3.30685618]],[[3024.6,1.00142572],[3024.8,3.78345589],[3024.9,0.002],[3025.0,3.30781936],[3027.9,3.96967025]]]
["bitfinex","ETHUSD",1764978954811,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21622928],[3024.1,0.001],[3024.0,3.30685618]],[[3024.6,1.00142572],[3024.8,3.78345589],[3024.9,0.002],[3025.0,3.30781936],[3025.4,1.20501983]]]
["bitfinex","ETHUSD",1764978955707,[[3024.5,0.9249],[3024.3,0.001],[3024.2,9.21622928],[3024.1,0.001],[3024.0,3.30685618]],[[3024.6,1.00142572],[3024.8,3.78345589],[3024.9,0.002],[3025.0,3.30781936],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978955911,[[3024.5,0.9249],[3024.3,3.30752887],[3024.2,5.90963653],[3024.1,3.30773929],[3023.4,3.30749991]],[[3024.6,1.00142572],[3024.8,3.78345589],[3024.9,0.002],[3025.0,3.30781936],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978956113,[[3024.5,0.9249],[3024.3,3.30752887],[3024.2,5.90963653],[3024.1,3.30773929],[3023.8,0.99389583]],[[3024.6,1.00142572],[3024.8,3.78345589],[3024.9,0.002],[3025.0,3.30781936],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978957414,[[3024.5,1.34814289],[3024.3,3.30752887],[3024.2,5.90963653],[3024.1,3.30773929],[3023.8,0.99389583]],[[3024.6,1.00142572],[3024.8,3.78345589],[3024.9,0.002],[3025.0,3.30781936],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978958110,[[3024.5,7.25677942],[3024.3,0.0340655],[3024.2,0.001],[3024.1,3.30773748],[3023.8,0.99389583]],[[3024.6,0.524],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978958303,[[3024.5,10.56311104],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.8,0.001]],[[3024.6,0.524],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978958486,[[3024.5,10.55782934],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.42735483]],[[3024.6,0.524],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978959907,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,6.42735483]],[[3024.6,0.524],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978959908,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,6.42735483]],[[3024.6,0.524],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.30779281],[3025.1,0.88292972]]]
["bitfinex","ETHUSD",1764978960682,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,6.42735483]],[[3024.6,0.002],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978960889,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,9.73418983]],[[3024.6,0.002],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978961730,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,9.73418983]],[[3024.6,0.002],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002],[3031.1,16.51130113]]]
["bitfinex","ETHUSD",1764978961889,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,9.73418983]],[[3024.6,0.002],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978962085,[[3024.5,10.55782934],[3024.3,3.30753369],[3024.2,0.001],[3024.1,0.001],[3024.0,9.73418983]],[[3024.6,0.002],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.3078381]]]
["bitfinex","ETHUSD",1764978962398,[[3024.5,10.55782934],[3024.4,3.30643522],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978963821,[[3024.5,10.55782934],[3024.4,3.30643522],[3024.3,0.001],[3024.2,3.30763314],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.002],[3025.1,0.47742572],[3025.3,0.526]]]
["bitfinex","ETHUSD",1764978964116,[[3024.5,10.55782934],[3024.4,3.30643522],[3024.3,0.001],[3024.2,3.30763314],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.3,3.83152864]]]
["bitfinex","ETHUSD",1764978964345,[[3024.5,10.55782934],[3024.4,3.30643522],[3024.3,0.13336727],[3024.2,3.30763314],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.3,3.83152864]]]
["bitfinex","ETHUSD",1764978964488,[[3024.5,10.55782934],[3024.4,3.30643522],[3024.3,0.13336727],[3024.2,3.30763314],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.3,3.30752864]]]
["bitfinex","ETHUSD",1764978965327,[[3024.5,10.55782934],[3024.4,3.30643522],[3024.3,0.13336727],[3024.2,3.30763314],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,1.20301983],[3025.2,3.30759302]]]
["bitfinex","ETHUSD",1764978965614,[[3024.5,10.58172934],[3024.3,3.30753668],[3024.2,0.001],[3024.1,0.001],[3024.0,3.30682362]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,1.20301983],[3025.2,3.30759302]]]
["bitfinex","ETHUSD",1764978965615,[[3024.5,10.58172934],[3024.3,3.30753668],[3024.2,0.001],[3024.1,0.001],[3024.0,3.30682362]],[[3024.6,0.002],[3024.8,0.47742572],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572]]]
["bitfinex","ETHUSD",1764978965818,[[3024.5,0.4643],[3024.3,0.001],[3024.2,0.001],[3024.1,5.90435483],[3024.0,0.4845]],[[3024.6,0.002],[3024.8,0.47742572],[3024.9,0.7129],[3025.0,0.002],[3025.1,0.47742572]]]
["bitfinex","ETHUSD",1764978966114,[[3024.5,0.4578],[3024.3,0.001],[3024.2,0.4855],[3024.1,5.90435483],[3024.0,3.3068284]],[[3024.6,0.002],[3024.8,7.08943718],[3024.9,1.18],[3025.0,0.526],[3025.1,3.78314995]]]
["bitfinex","ETHUSD",1764978966498,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4845]],[[3024.6,0.495],[3024.7,1.19269411],[3024.8,7.08943718],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978966698,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,0.4845]],[[3024.6,0.97242572],[3024.7,1.19269411],[3024.8,7.57493718],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978968110,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.1,10.56023653]],[[3024.6,4.27864803],[3024.7,3.77321926],[3024.8,1.68851983],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978968314,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4855],[3023.1,10.56023653]],[[3024.6,4.27864803],[3024.7,3.77321926],[3024.8,1.68851983],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978968514,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4855],[3023.8,3.30807064]],[[3024.6,4.27864803],[3024.7,3.30611926],[3024.8,1.68851983],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978968720,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4855],[3023.8,3.30807064]],[[3024.6,4.27864803],[3024.7,3.30611926],[3024.8,1.68851983],[3024.9,1.179],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978969327,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.4855],[3023.8,3.30807064]],[[3024.6,4.27864803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978969624,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4599],[3024.1,0.001],[3024.0,3.30685191]],[[3024.6,4.27864803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978969815,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.4599],[3024.1,0.001],[3024.0,3.30685191]],[[3024.6,3.78564803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.7129],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978972913,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.001],[3024.1,9.21111687],[3023.9,3.30798294]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,1.68851983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978973131,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21111687],[3023.9,3.30798294]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,1.68851983],[3024.9,0.1909],[3025.0,3.77396139]]]
["bitfinex","ETHUSD",1764978973447,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,5.90435483],[3024.0,3.30683678]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,1.68851983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978973765,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4599],[3024.1,5.90435483],[3024.0,3.30683678]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978976055,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4599],[3024.1,9.21111006],[2775.0,0.13360969]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978976268,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.4599],[3024.1,9.21111006],[3017.8,14.06494817]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978976447,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.4599],[3024.1,9.21111006],[3017.8,14.06494817]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978977154,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.4599],[3024.1,9.21111006],[3020.1,8.99871973]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978977358,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.4599],[3024.1,5.90435483],[3024.0,3.30681863]],[[3024.6,4.30764803],[3024.7,3.30611926],[3024.8,2.15461983],[3024.9,0.1909],[3025.0,3.30786139]]]
["bitfinex","ETHUSD",1764978978774,[[3024.5,0.9329],[3024.3,0.001],[3024.2,0.001],[3024.1,9.21110777],[3023.9,3.30795336]],[[3024.6,4.30764803],[3024.8,4.99454576],[3024.9,0.002],[3025.0,0.002],[3025.1,0.94352572]]]
["bitfinex","ETHUSD",1764978979073,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21110777],[3023.9,3.30795336]],[[3024.6,4.30764803],[3024.8,4.99454576],[3024.9,0.002],[3025.0,0.4681],[3025.1,3.78312378]]]
["bitfinex","ETHUSD",1764978979566,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21110777],[3023.9,3.30795336]],[[3024.6,4.30764803],[3024.8,4.99454576],[3024.9,0.4681],[3025.0,0.002],[3025.1,3.78312378]]]
["bitfinex","ETHUSD",1764978979771,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21107696],[3023.9,3.30796041]],[[3024.6,4.30764803],[3024.8,4.99455123],[3024.9,0.4681],[3025.0,0.002],[3025.1,3.78312378]]]
["bitfinex","ETHUSD",1764978980270,[[3024.5,0.474],[3024.3,0.4599],[3024.2,3.30765387],[3024.1,5.90435483],[3024.0,3.30685354]],[[3024.6,1.00142572],[3024.7,3.30616301],[3024.8,4.99455123],[3024.9,0.4681],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978980474,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21107601],[3024.0,3.30685354]],[[3024.6,4.30764803],[3024.8,4.99455123],[3024.9,0.4681],[3025.0,0.002],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764978980869,[[3024.5,0.474],[3024.3,0.001],[3024.2,3.30763758],[3024.1,5.90435483],[3024.0,3.30685354]],[[3024.6,1.00142572],[3024.7,3.30614671],[3024.8,1.68851983],[3024.9,3.77403558],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978981176,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21111122],[3023.9,3.30795607]],[[3024.6,4.30764803],[3024.7,3.30614671],[3024.8,1.68851983],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978981386,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.001],[3024.1,5.90435483],[3024.0,3.3068782]],[[3024.6,1.00142572],[3024.7,3.30618984],[3024.8,4.99455411],[3024.9,0.002],[3025.0,0.4681]]]
["bitfinex","ETHUSD",1764978981573,[[3024.5,0.9329],[3024.3,0.001],[3024.2,0.001],[3024.1,9.21105857],[3024.0,3.3068782]],[[3024.6,1.00142572],[3024.7,3.30618984],[3024.8,4.99455411],[3024.9,0.002],[3025.0,0.4681]]]
["bitfinex","ETHUSD",1764978981749,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.4599],[3024.1,9.21105857],[3023.9,3.30795441]],[[3024.6,4.30764803],[3024.8,4.99455411],[3024.9,0.4681],[3025.0,0.002],[3359.0,0.29546312]]]
["bitfinex","ETHUSD",1764978981941,[[3024.5,0.474],[3024.3,0.001],[3024.2,0.001],[3024.1,9.21105857],[3023.9,3.30795441]],[[3024.6,3.78564803],[3024.8,4.99455411],[3024.9,0.002],[3025.0,0.002],[3027.6,4.4465352]]]
["bitfinex","ETHUSD",1764978982146,[[3024.5,0.474],[3024.3,0.4599],[3024.2,0.001],[3024.1,9.21105857],[3023.9,3.30795441]],[[3024.6,4.30764803],[3024.8,4.99455411],[3024.9,0.002],[3025.0,0.4681],[3027.6,4.4465352]]]
["bitfinex","ETHUSD",1764978982769,[[3024.5,0.474],[3024.3,0.4599],[3024.2,3.30764274],[3024.1,5.90435483],[3024.0,3.30686264]],[[3024.6,1.00142572],[3024.7,3.30615585],[3024.8,4.99455411],[3024.9,0.002],[3025.0,0.4681]]]
["bitfinex","ETHUSD",1764978983071,[[3024.5,0.9329],[3024.3,0.001],[3024.2,0.001],[3024.1,5.90435483],[3023.7,3.44033339]],[[3024.6,1.00142572],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002],[3025.1,0.47742572]]]
["bitfinex","ETHUSD",1764978983474,[[3024.5,0.9329],[3024.3,0.001],[3024.2,0.001],[3024.1,5.90435483],[3023.7,3.44033339]],[[3024.6,1.00142572],[3024.8,0.47742572],[3024.9,0.9949254],[3025.0,0.72759411],[3025.1,0.47742572]]]
["bitfinex","ETHUSD",1764978983850,[[3024.5,0.9329],[3024.3,3.30753974],[3024.2,0.001],[3024.1,9.21110925],[3023.7,3.44033339]],[[3024.6,1.00142572],[3024.7,0.72559411],[3024.8,3.7834786],[3024.9,4.30085985],[3025.0,0.72759411]]]
["bitfinex","ETHUSD",1764978984056,[[3024.5,0.9329],[3024.3,3.30753974],[3024.2,0.001],[3024.1,9.21110925],[3023.7,3.44033339]],[[3024.6,1.00142572],[3024.7,0.72559411],[3024.8,3.7834786],[3024.9,4.30085985],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978984885,[[3024.5,0.474],[3024.4,3.30642657],[3024.3,5.90435483],[3024.2,3.30764904],[3024.1,0.001]],[[3024.6,1.00142572],[3024.8,0.47742572],[3024.9,4.30086334],[3025.0,3.30780975],[3025.1,0.47742572]]]
["bitfinex","ETHUSD",1764978985085,[[3024.5,11.11106459],[3024.3,3.30754423],[3024.2,0.001],[3024.1,0.001],[3024.0,5.90335483]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.30782287]]]
["bitfinex","ETHUSD",1764978985487,[[3024.5,11.11106459],[3024.3,3.30754423],[3024.2,0.001],[3024.1,0.001],[3024.0,9.21021623]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.30782287]]]
["bitfinex","ETHUSD",1764978985867,[[3024.5,11.11106459],[3024.3,3.30754423],[3024.2,0.001],[3024.1,0.001],[3024.0,9.21021623]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.82982287]]]
["bitfinex","ETHUSD",1764978987886,[[3024.5,6.83625483],[3024.3,0.001],[3024.2,3.30764324],[3024.1,0.001],[3023.8,3.83002173]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,3.30795404],[3025.0,0.524]]]
["bitfinex","ETHUSD",1764978988085,[[3024.5,0.9329],[3024.3,9.21082474],[3024.2,0.001],[3024.1,3.30772768],[3023.8,3.83002173]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,3.78345121],[3024.9,0.002],[3025.0,3.82979614]]]
["bitfinex","ETHUSD",1764978988287,[[3024.5,0.9329],[3024.3,9.21082474],[3024.2,3.30765282],[3024.1,0.001],[3023.8,3.83002173]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.03354786],[3025.0,3.82979614]]]
["bitfinex","ETHUSD",1764978988692,[[3024.5,0.9329],[3024.4,3.3064214],[3024.3,5.90435483],[3024.2,3.30765282],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.03354786],[3025.0,3.82979614]]]
["bitfinex","ETHUSD",1764978989194,[[3024.5,0.9329],[3024.4,3.3064214],[3024.3,5.90435483],[3024.2,3.30765282],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.03354786],[3025.0,0.524]]]
["bitfinex","ETHUSD",1764978990195,[[3024.5,0.9329],[3024.4,3.3064214],[3024.3,5.90435483],[3024.2,3.30765282],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.03354786],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978990493,[[3024.5,0.9329],[3024.4,3.3064214],[3024.3,5.90435483],[3024.2,3.30765282],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.55554786],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978990993,[[3024.5,4.23923162],[3024.3,9.21088327],[3024.2,0.001],[3024.1,0.001],[2775.0,0.13360969]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,1.24959411],[3025.0,3.30783647]]]
["bitfinex","ETHUSD",1764978991188,[[3024.5,4.23923162],[3024.4,3.30643158],[3024.3,5.90435483],[3024.2,0.001],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764978991490,[[3024.5,4.23923162],[3024.3,9.210887],[3024.2,0.001],[3024.1,0.001],[3024.0,3.30678813]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.829838]]]
["bitfinex","ETHUSD",1764978991664,[[3024.5,4.23923162],[3024.3,9.210887],[3024.2,0.001],[3024.1,0.001],[3024.0,9.21014296]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.829838]]]
["bitfinex","ETHUSD",1764978992696,[[3024.5,0.9329],[3024.4,3.30638063],[3024.3,9.210887],[3024.2,0.001],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.829838]]]
["bitfinex","ETHUSD",1764978993464,[[3024.5,0.9329],[3024.4,3.30638063],[3024.3,5.90435483],[3024.2,3.3076216],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.0335303],[3025.0,0.524]]]
["bitfinex","ETHUSD",1764979000604,[[3024.5,0.9329],[3024.4,3.30638063],[3024.3,9.2109044],[3024.2,0.001],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,4.0335303],[3025.0,0.524]]]
["bitfinex","ETHUSD",1764979001101,[[3024.5,4.23923162],[3024.4,3.3064409],[3024.3,5.90435483],[3024.2,0.001],[3024.1,0.001]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.82983296]]]
["bitfinex","ETHUSD",1764979001311,[[3024.5,11.48758919],[3024.3,3.30750817],[3024.2,0.001],[3024.1,0.001],[3024.0,9.21021051]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.72759411],[3025.0,3.82983296]]]
["bitfinex","ETHUSD",1764979003702,[[3024.5,11.48758919],[3024.3,3.30750817],[3024.2,0.001],[3024.1,0.001],[3024.0,9.21021051]],[[3024.6,0.47942572],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.82983296]]]
["bitfinex","ETHUSD",1764979003901,[[3024.5,11.48758919],[3024.3,3.30750817],[3024.2,0.001],[3024.1,0.001],[3024.0,9.21021051]],[[3024.6,0.002],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.82983296]]]
["bitfinex","ETHUSD",1764979004109,[[3024.5,11.48758919],[3024.3,3.30750817],[3024.2,0.001],[3024.1,0.001],[3024.0,9.73221051]],[[3024.6,0.002],[3024.7,0.522],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.82983296]]]
["bitfinex","ETHUSD",1764979004507,[[3024.5,11.48758919],[3024.3,3.30750817],[3024.2,0.001],[3024.1,0.001],[3024.0,9.73221051]],[[3024.6,0.002],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.82983296],[3028.0,3.96916373]]]
["bitfinex","ETHUSD",1764979004812,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001]],[[3024.6,0.002],[3024.7,0.522],[3024.9,0.47942572],[3025.0,0.002],[3025.1,0.47742572]]]
["bitfinex","ETHUSD",1764979005317,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.001],[3024.2,0.47842572],[3024.1,0.001]],[[3024.6,0.002],[3024.9,1.00142572],[3025.0,0.002],[3025.1,0.47742572],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979005615,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.001],[3024.2,3.7850592],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979005906,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.001],[3024.2,3.7850592],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764979006078,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.001],[3024.2,3.30763348],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764979006277,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.525],[3024.2,3.30763348],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.524],[3025.0,0.002],[3025.1,0.47742572],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764979006478,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.525],[3024.2,3.82963348],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.002],[3025.1,0.47742572],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764979006705,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.525],[3024.2,3.82963348],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.002],[3025.1,0.99942572],[3025.2,3.30757657]]]
["bitfinex","ETHUSD",1764979007279,[[3024.5,11.50568919],[3024.4,3.30643086],[3024.3,0.525],[3024.2,3.82963348],[3024.1,0.001]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.002],[3025.1,0.99942572],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764979010923,[[3024.5,24.01170726],[3024.4,3.30643086],[3024.3,0.47842572],[3024.2,3.82963348],[3024.1,0.47842572]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979011125,[[3024.8,6.37985483],[3024.6,0.989],[3024.5,23.07170726],[3024.4,3.30643086],[3024.3,0.47842572]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979011353,[[3024.8,13.02009514],[3024.6,0.989],[3024.5,11.39733859],[3024.4,3.30643086],[3024.3,0.47842572]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979011634,[[3024.8,13.48709514],[3024.6,0.522],[3024.5,11.2649976],[3024.4,3.30643086],[3024.3,0.47842572]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979011805,[[3024.8,13.61943613],[3024.6,0.522],[3024.5,11.2649976],[3024.4,3.30643086],[3024.3,0.47842572]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979014522,[[3024.8,16.92543983],[3024.7,3.30610566],[3024.6,0.522],[3024.5,4.65233436],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979015565,[[3024.8,16.92543983],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979017278,[[3024.8,11.022085],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979017974,[[3024.8,16.92543983],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979020373,[[3024.8,11.01907541],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979024183,[[3024.8,11.01907541],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.4543]]]
["bitfinex","ETHUSD",1764979024657,[[3024.8,11.01907541],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979025959,[[3024.8,11.01907541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,3.30643086]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979030687,[[3024.8,11.01987541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.4876]]]
["bitfinex","ETHUSD",1764979030895,[[3024.8,11.01987541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979031091,[[3024.8,11.01987541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4876],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979038671,[[3024.8,11.01987541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.4876]]]
["bitfinex","ETHUSD",1764979039292,[[3024.8,11.01987541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979039482,[[3024.8,11.01987541],[3024.7,6.34140566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4876],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979039892,[[3024.8,11.01987541],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4876],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979040199,[[3024.8,11.01987541],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979042974,[[3024.8,11.01987541],[3024.7,3.30610566],[3024.6,0.522],[3024.5,5.12976008],[3024.4,4.03202497]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.4876]]]
["bitfinex","ETHUSD",1764979044270,[[3024.8,10.55207541],[3024.7,3.30610566],[3024.5,5.59756008],[3024.4,4.03202497],[3021.5,0.30988726]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979044493,[[3024.8,3.43834469],[3024.7,3.30610566],[3024.5,7.24634798],[3024.4,4.03201784],[3024.3,0.001]],[[3024.9,0.6564],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979044798,[[3024.8,3.3060037],[3024.7,3.30610566],[3024.5,5.90134524],[3024.4,4.03201784],[3024.3,0.522]],[[3024.9,1.142],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979045100,[[3024.8,3.3060037],[3024.7,3.96250566],[3024.5,9.20766151],[3024.4,0.72559411],[3024.3,0.522]],[[3024.9,1.142],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979045796,[[3024.8,3.3060037],[3024.7,3.96250566],[3024.5,9.20766151],[3024.4,0.72559411],[3024.3,0.9898]],[[3024.9,1.142],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979049324,[[3024.8,3.3060037],[3024.7,3.96250566],[3024.5,9.20766151],[3024.4,0.72559411],[3024.3,0.9898]],[[3024.9,1.142],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979049619,[[3024.8,3.3060037],[3024.7,3.96250566],[3024.5,9.20766151],[3024.4,0.72559411],[3024.3,0.9898]],[[3024.9,1.142],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979050121,[[3024.6,7.33803873],[3024.5,9.20766151],[3024.4,0.72559411],[3024.3,0.9898],[2771.6,3.52995868]],[[3024.9,0.6564],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979050297,[[3024.8,5.90034524],[3024.7,0.03306113],[3024.6,7.08024462],[3024.5,4.29996898],[3024.3,4.55412306]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6678],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979050822,[[3024.8,5.90034524],[3024.7,0.03306113],[3024.6,6.61244462],[3024.5,3.30731627],[3024.4,0.4678]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6678],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979051015,[[3024.8,7.15493034],[3024.7,0.03306113],[3024.6,7.28024462],[3024.5,3.30731627],[3024.4,0.4678]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6678],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979051216,[[3024.8,7.15493034],[3024.6,7.28024462],[3024.5,3.30731627],[3024.4,0.4678],[3019.6,10.0]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6678],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979051922,[[3024.8,7.15493034],[3024.6,7.28024462],[3024.5,3.30731627],[3024.4,0.4678],[3022.5,8.56278599]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6678],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979052732,[[3024.8,10.46093404],[3024.7,3.30610395],[3024.6,0.6678],[3024.5,3.30731627],[3024.4,0.4678]],[[3024.9,0.4742],[3025.0,0.002],[3025.1,0.6678],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979053026,[[3024.8,3.3060037],[3024.6,0.6678],[3024.5,5.90134524],[3024.3,0.72659411],[3024.1,3.0363]],[[3024.9,0.9598],[3025.0,0.002],[3025.1,0.1822],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979053231,[[3024.6,0.6678],[3024.5,5.90134524],[3024.3,0.72659411],[3024.1,3.0363]],[[3024.9,0.9598],[3025.0,0.002],[3025.1,0.1822],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979053232,[[3024.7,3.3060697],[3024.6,3.30622083],[3024.5,0.001],[3024.3,0.72659411],[3024.2,9.20797743]],[[3024.9,0.9598],[3025.0,0.47942572],[3025.1,0.1822],[3025.2,3.78508926],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979053404,[[3024.7,3.3060697],[3024.5,3.30730242],[3024.3,0.001],[3024.2,13.20307743],[3024.1,0.001]],[[3024.8,0.96302572],[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.1822],[3025.2,3.78508926]]]
["bitfinex","ETHUSD",1764979053728,[[3024.7,3.3060697],[3024.6,3.30622166],[3024.5,0.001],[3024.3,0.001],[3024.2,12.24327743]],[[3024.8,1.43522572],[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.1822],[3025.2,3.78508926]]]
["bitfinex","ETHUSD",1764979054803,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3023.8,0.94622572],[3023.6,4.03388286]],[[3024.8,1.43522572],[3024.9,0.002],[3025.0,1.00042572],[3025.1,3.48796593],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979055003,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3024.1,3.30774494],[3023.9,0.522]],[[3024.6,0.4722],[3024.7,0.4837],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572]]]
["bitfinex","ETHUSD",1764979055198,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3024.1,3.30774494],[3023.9,1.51479068]],[[3024.6,0.4722],[3024.7,0.4837],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572]]]
["bitfinex","ETHUSD",1764979055403,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3024.1,3.30774494],[3023.9,1.51479068]],[[3024.6,0.9578],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.5,1.13109811]]]
["bitfinex","ETHUSD",1764979055912,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3024.1,3.30774494],[3023.9,0.522]],[[3024.6,0.9578],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979056313,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3024.1,3.30774494],[3023.9,1.4798]],[[3024.6,0.9578],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.4,1.43722572]]]
["bitfinex","ETHUSD",1764979058516,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,8.93664524],[3024.1,3.30774494],[3023.9,1.4798]],[[3024.6,0.9578],[3024.8,0.47742572],[3024.9,0.002],[3025.0,4.30621357],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979058703,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,3.30774494],[3023.9,4.5151]],[[3024.6,0.9578],[3024.8,0.47742572],[3024.9,0.002],[3025.0,4.30621357],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979059231,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,3.30774494],[3023.9,4.5151]],[[3024.6,0.9578],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.1,3.48791938]]]
["bitfinex","ETHUSD",1764979059436,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,3.30774494],[3023.9,4.5151]],[[3024.6,0.4722],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.1,3.48791938]]]
["bitfinex","ETHUSD",1764979059733,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,3.30774494],[3024.0,0.4869]],[[3024.6,0.9299],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.1,3.48791938]]]
["bitfinex","ETHUSD",1764979060111,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,3.30774494],[3024.0,0.96432572]],[[3024.6,0.9299],[3024.8,0.47742572],[3024.9,0.002],[3025.0,1.00042572],[3025.1,3.48791938]]]
["bitfinex","ETHUSD",1764979061713,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,3.30774494],[3024.0,0.96432572]],[[3024.6,0.9299],[3024.8,0.47742572],[3024.9,0.002],[3025.0,4.30623539],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979062036,[[3024.5,0.001],[3024.3,6.61410054],[3024.2,5.90134524],[3024.1,0.001],[3024.0,0.47742572]],[[3024.6,0.9299],[3024.8,0.47742572],[3024.9,0.002],[3025.0,4.30623539],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979062243,[[3024.5,0.001],[3024.3,3.30755027],[3024.2,9.20795833],[3024.1,0.001],[3023.9,3.30789414]],[[3024.6,0.9299],[3024.8,0.47742572],[3024.9,3.30798296],[3025.0,1.00042572],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979062406,[[3024.5,0.001],[3024.3,3.30755027],[3024.2,9.20795833],[3024.1,0.001],[3023.9,3.30789414]],[[3024.6,0.9299],[3024.8,3.78345373],[3024.9,0.002],[3025.0,1.00042572],[3025.1,3.48796204]]]
["bitfinex","ETHUSD",1764979062610,[[3024.5,0.001],[3024.3,3.30755027],[3024.2,9.20795833],[3024.1,0.001],[3023.9,3.30789414]],[[3024.6,0.9299],[3024.8,3.78345373],[3024.9,0.002],[3025.0,4.30621949],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979063539,[[3024.5,0.001],[3024.3,3.30755027],[3024.2,3.30761309],[3024.1,0.001],[3023.9,9.20823938]],[[3024.6,0.9299],[3024.8,3.78345373],[3024.9,0.002],[3025.0,4.30621949],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979063969,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.92223537],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979064241,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.4509],[3024.7,3.30616977],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.47942572]]]
["bitfinex","ETHUSD",1764979064430,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.92832572],[3024.7,3.30616977],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.47942572]]]
["bitfinex","ETHUSD",1764979065738,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.92832572],[3024.8,3.78344827],[3024.9,0.002],[3025.0,3.78524849],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979065939,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.92832572],[3024.8,0.47742572],[3024.9,3.30795136],[3025.0,3.78524849],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979066812,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.92832572],[3024.8,0.47742572],[3024.9,3.30795136],[3025.0,3.78524849],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979067212,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,6.6137566]],[[3024.6,1.92832572],[3024.8,0.47742572],[3024.9,3.30795136],[3025.0,0.47942572],[3025.1,3.48789032]]]
["bitfinex","ETHUSD",1764979070951,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.1342],[3024.0,10.3712349]],[[3024.6,1.92832572],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.78522172],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979071132,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.1342],[3024.0,10.50361356]],[[3024.6,1.92832572],[3024.8,0.47742572],[3024.9,0.002],[3025.0,3.78522172],[3025.1,0.1822]]]
["bitfinex","ETHUSD",1764979072262,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.1342],[3024.0,10.50361356]],[[3024.6,0.94962572],[3024.8,0.47742572],[3024.9,0.002],[3025.0,0.47942572],[3025.1,3.48792932]]]
["bitfinex","ETHUSD",1764979072435,[[3024.5,0.4823],[3024.3,0.0340655],[3024.2,6.35194524],[3024.1,0.1342],[3024.0,9.9206349]],[[3024.8,0.99842572],[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.1822],[3025.2,3.78504816]]]
["bitfinex","ETHUSD",1764979072634,[[3024.6,0.03306222],[3024.5,0.4823],[3024.3,0.001],[3024.2,6.35194524],[3024.1,0.26657515]],[[3024.8,1.45112572],[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.1822],[3025.2,3.78504816]]]
["bitfinex","ETHUSD",1764979073560,[[3024.7,3.306113],[3024.6,0.03306222],[3024.5,3.78860857],[3024.3,0.001],[3024.2,6.35194524]],[[3024.8,1.45112572],[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.1822],[3025.2,3.78504816]]]
["bitfinex","ETHUSD",1764979073858,[[3024.7,3.306113],[3024.6,3.30621239],[3024.5,5.90134524],[3024.3,0.001],[3024.2,3.30757029]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.6349],[3025.2,0.47942572],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979074038,[[3024.7,3.306113],[3024.6,3.30621239],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,3.30752239]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,1.20501983],[3025.3,3.30750649]]]
["bitfinex","ETHUSD",1764979074466,[[3024.7,6.612226],[3024.5,5.90134524],[3024.4,3.75702539],[3024.3,0.001],[2778.3,0.22910544]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979074639,[[3024.7,6.612226],[3024.5,5.90134524],[3024.4,3.75702539],[3024.3,0.001],[3021.9,4.11706775]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979074848,[[3024.7,6.612226],[3024.5,5.90134524],[3024.4,3.75702539],[3024.3,0.001],[3022.2,3.96887051]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979075161,[[3024.7,3.306113],[3024.6,3.30614064],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,0.001]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,1.20501983],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979075371,[[3024.7,3.306113],[3024.6,3.30614064],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,0.001]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,1.20501983],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979075555,[[3024.6,6.61236295],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,0.001],[3021.8,8.07649347]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,1.20501983],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979075745,[[3024.6,6.61236295],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,0.001],[3024.2,3.3075749]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,1.20501983],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979075946,[[3024.6,6.61236295],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,0.7042],[3024.2,3.3075749]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,1.20501983],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979078572,[[3024.6,6.61236295],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,4.01072946],[3024.2,0.001]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979079351,[[3024.6,7.90879377],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,4.01072946],[3024.2,3.0363]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,3.30748988]]]
["bitfinex","ETHUSD",1764979079773,[[3024.6,7.90879377],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,4.01072946],[3024.2,3.0363]],[[3024.9,0.002],[3025.0,0.93212572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979079976,[[3024.6,7.90879377],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,4.01072946],[3024.2,3.0363]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979080976,[[3024.6,7.90879377],[3024.5,5.90134524],[3024.4,0.4506],[3024.3,4.01072946],[3024.2,3.0363]],[[3024.9,0.4547],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,3.30746202]]]
["bitfinex","ETHUSD",1764979082077,[[3024.6,7.90879377],[3024.5,5.90134524],[3024.4,3.75702473],[3024.3,0.7042],[3024.2,3.0363]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979082291,[[3024.6,7.90879377],[3024.5,5.90134524],[3024.4,3.75702473],[3024.3,0.7042],[3024.2,3.0363]],[[3024.9,0.002],[3025.0,0.002],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979082487,[[3024.8,5.90242846],[3024.6,7.90879377],[3024.5,0.001],[3024.4,3.75702473],[3024.3,0.7042]],[[3024.9,0.002],[3025.0,0.002],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979083074,[[3024.8,5.90242846],[3024.6,7.90879377],[3024.5,0.001],[3024.4,3.75702473],[3024.3,0.7042]],[[3024.9,0.002],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979083395,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.001],[3024.4,3.75702473]],[[3024.9,0.4569],[3025.0,0.47942572],[3025.1,1.1559],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979085194,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.001],[3024.4,3.75702473]],[[3024.9,0.4569],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979085400,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.001],[3024.4,3.75702473]],[[3024.9,0.9096],[3025.0,0.47942572],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979087696,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.001],[3024.4,3.75702473]],[[3024.9,0.4569],[3025.0,0.002],[3025.1,0.7032],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979087995,[[3024.8,9.68973216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.001],[3024.4,3.75702473]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.1822],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979088165,[[3024.8,9.68973216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.4516],[3024.4,3.30642473]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.1822],[3025.2,0.93212572],[3025.3,0.523]]]
["bitfinex","ETHUSD",1764979088565,[[3024.8,9.68973216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,0.4516],[3024.4,3.48862473]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.1822],[3025.2,0.93212572],[3025.3,0.523]]]
["bitfinex","ETHUSD",1764979089401,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.75789138],[3024.4,0.1822]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.662],[3025.2,0.47942572],[3025.3,0.523]]]
["bitfinex","ETHUSD",1764979089570,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.75789138],[3024.4,0.1822]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.662],[3025.2,0.47942572],[3025.3,0.523]]]
["bitfinex","ETHUSD",1764979090289,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.75789138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.95922572],[3025.3,0.523],[3026.7,6.44]]]
["bitfinex","ETHUSD",1764979090493,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,3.30729138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.95922572],[3025.3,0.523],[3025.6,3.78463009]]]
["bitfinex","ETHUSD",1764979090693,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,3.30729138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.95922572],[3025.3,0.523],[3025.5,3.30525]]]
["bitfinex","ETHUSD",1764979091012,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,3.30729138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.95922572],[3025.3,0.523],[3025.6,3.78464349]]]
["bitfinex","ETHUSD",1764979091187,[[3024.8,11.5328288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.96929138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.523],[3025.6,3.78464349]]]
["bitfinex","ETHUSD",1764979091390,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.96929138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,1.0028],[3025.6,3.78464349]]]
["bitfinex","ETHUSD",1764979091727,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.95922572],[3025.3,0.523],[3025.6,3.78464349]]]
["bitfinex","ETHUSD",1764979091893,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.87978495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.95922572],[3025.3,0.523],[3025.6,3.78464349]]]
["bitfinex","ETHUSD",1764979093728,[[3024.8,11.5328288],[3024.7,3.30610339],[3024.6,1.42878495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.523],[3025.4,0.95922572]]]
["bitfinex","ETHUSD",1764979093926,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.42878495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.523],[3025.4,0.95922572]]]
["bitfinex","ETHUSD",1764979094227,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.87978495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.523],[3025.4,0.95922572]]]
["bitfinex","ETHUSD",1764979094427,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.87978495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.47942572],[3025.3,1.0028],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979094624,[[3024.8,11.0818288],[3024.7,3.30610339],[3024.6,1.42878495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.4818],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979094929,[[3024.8,11.5328288],[3024.7,3.30610339],[3024.6,1.42878495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979097031,[[3024.8,11.5328288],[3024.7,3.30610339],[3024.6,1.42878495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979097624,[[3024.8,11.5328288],[3024.7,3.30610339],[3024.6,1.42878495],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.48022572]]]
["bitfinex","ETHUSD",1764979099420,[[3024.8,11.5328288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.48022572]]]
["bitfinex","ETHUSD",1764979100136,[[3024.8,11.5328288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.48022572]]]
["bitfinex","ETHUSD",1764979100343,[[3024.8,11.5328288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.95922572]]]
["bitfinex","ETHUSD",1764979100943,[[3024.8,11.5328288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979102837,[[3024.8,11.0818288],[3024.7,3.43845007],[3024.6,1.74743082],[3024.5,3.30729138],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979103147,[[3024.8,11.0818288],[3024.7,3.43845007],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979105657,[[3024.8,11.0818288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979105824,[[3024.8,11.5328288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979108333,[[3024.8,11.0818288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979108532,[[3024.8,11.0818288],[3024.7,3.43845007],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3025.4,0.47942572]]]
["bitfinex","ETHUSD",1764979109150,[[3024.8,10.5895288],[3024.7,3.43845007],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979109538,[[3024.8,10.5895288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.972]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979110046,[[3024.8,10.5895288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979110248,[[3024.8,10.5895288],[3024.7,3.43845007],[3024.6,1.29643082],[3024.5,6.79359138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979111125,[[3024.8,10.5895288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.79359138],[2996.9,44.50999825]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979111326,[[3024.8,10.5895288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,7.31459138],[3021.3,1.19]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979111526,[[3024.8,11.0693288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,7.31459138],[3021.3,1.19]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979111745,[[3024.8,11.0693288],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.2,0.001]],[[3024.9,0.4932],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979111927,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.973],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.002],[3025.8,0.47942572]]]
["bitfinex","ETHUSD",1764979112123,[[3024.8,9.20843216],[3024.7,3.79930339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.973],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.002],[3025.8,0.47942572]]]
["bitfinex","ETHUSD",1764979112329,[[3024.8,9.20843216],[3024.7,3.79930339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.972]],[[3024.9,0.4932],[3025.0,0.002],[3025.2,0.47942572],[3025.3,0.002],[3025.6,4.27778653]]]
["bitfinex","ETHUSD",1764979112529,[[3024.8,9.20843216],[3024.7,3.79930339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.972]],[[3024.9,0.4932],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.47942572],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979112932,[[3024.8,9.20843216],[3024.7,3.79930339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979113132,[[3024.8,9.70073216],[3024.7,3.79930339],[3024.6,1.29643082],[3024.5,6.79359138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979113744,[[3024.8,9.70073216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.79359138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979113946,[[3024.8,10.18053216],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.79359138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979114145,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.79359138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979116581,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979116765,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3355.9,0.1230742]]]
["bitfinex","ETHUSD",1764979116977,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3040.6,0.892]]]
["bitfinex","ETHUSD",1764979117281,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4818],[3030.8,13.926]]]
["bitfinex","ETHUSD",1764979117450,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.4818],[3025.3,0.002],[3025.7,3.7848366]]]
["bitfinex","ETHUSD",1764979117644,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.4818],[3025.3,0.002],[3025.5,3.82625451]]]
["bitfinex","ETHUSD",1764979117852,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.5,3.82625451]]]
["bitfinex","ETHUSD",1764979118155,[[3024.8,11.6588388],[3024.7,3.30610339],[3024.6,1.74743082],[3024.5,6.34259138],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979126095,[[3024.8,11.1665388],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,6.34259138],[3024.4,0.9989]],[[3024.9,0.4762],[3025.0,0.002],[3025.1,0.4798],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979129319,[[3024.8,3.3060037],[3024.7,3.30610339],[3024.6,1.29643082],[3024.5,3.0363],[3024.1,3.93961546]],[[3024.9,1.1588],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78485603]]]
["bitfinex","ETHUSD",1764979129521,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.5,3.0363],[3024.4,3.82740725],[3024.1,3.44091546]],[[3024.9,1.1588],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78485603]]]
["bitfinex","ETHUSD",1764979129689,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,0.4798],[3024.5,3.0363],[3024.4,3.82740725]],[[3024.9,1.1588],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78485603]]]
["bitfinex","ETHUSD",1764979131312,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,0.4798],[3024.5,3.0363],[3024.4,4.32610725]],[[3024.9,1.1588],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78485603]]]
["bitfinex","ETHUSD",1764979132295,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,0.4798],[3024.5,3.0363],[3024.4,4.32610725]],[[3024.9,0.9595],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,1.00042572]]]
["bitfinex","ETHUSD",1764979132491,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,0.4798],[3024.5,6.84129161],[3024.4,0.521]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6826],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979132824,[[3024.8,9.20843216],[3024.7,3.30610339],[3024.6,0.4798],[3024.5,3.80599161],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.1,0.6826],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979133322,[[3024.8,9.70373216],[3024.7,3.30610339],[3024.6,0.4798],[3024.5,3.30729161],[3024.4,3.5563]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.523]]]
["bitfinex","ETHUSD",1764979133525,[[3024.8,11.05269571],[3024.7,3.80480339],[3024.5,3.30729161],[3024.4,4.03372572],[3022.7,4.44656492]],[[3024.9,0.002],[3025.0,0.002],[3025.2,0.002],[3025.3,0.4853],[3025.4,0.523]]]
["bitfinex","ETHUSD",1764979133821,[[3024.9,0.72559411],[3024.8,24.44846623],[3024.7,3.30610339],[3024.6,0.47742572],[3024.5,3.30729161]],[[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.002]]]
["bitfinex","ETHUSD",1764979134122,[[3024.9,1.71959411],[3024.8,23.45446623],[3024.7,3.30610339],[3024.6,0.47742572],[3024.5,3.30729161]],[[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.002]]]
["bitfinex","ETHUSD",1764979134419,[[3024.9,5.02548851],[3024.8,20.14846253],[3024.7,3.30610339],[3024.6,0.47742572],[3024.5,3.30729161]],[[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.002]]]
["bitfinex","ETHUSD",1764979134792,[[3024.9,5.02548851],[3024.8,20.01612417],[3024.7,3.30610339],[3024.6,0.47742572],[3024.5,3.30729161]],[[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.002]]]
["bitfinex","ETHUSD",1764979135126,[[3024.9,5.15780499],[3024.8,20.01612417],[3024.7,3.30610339],[3024.6,0.47742572],[3024.5,3.30729161]],[[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.002]]]
["bitfinex","ETHUSD",1764979135489,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.30610339],[3024.5,0.001],[3024.3,3.30751619]],[[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979135622,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.30610339],[3024.5,0.001],[3024.4,1.20301983]],[[3025.0,0.4803],[3025.2,0.002],[3025.3,0.4853],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979135825,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.82710339],[3024.5,0.001],[3024.4,1.70171983]],[[3025.0,0.4803],[3025.2,0.002],[3025.3,0.4853],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979135826,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.82710339],[3024.5,0.001],[3024.4,1.70171983]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979136025,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.82710339],[3024.5,0.001],[3024.4,1.20301983]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979136256,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.82710339],[3024.5,0.4997],[3024.4,1.20301983]],[[3025.0,0.4803],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979136458,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.82710339],[3024.5,0.4997],[3024.4,1.20301983]],[[3025.0,0.4803],[3025.2,0.4853],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979138156,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.7,3.82710339],[3024.5,0.001],[3024.4,1.20301983]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979138333,[[3024.9,6.28621414],[3024.8,12.24373216],[3024.6,3.82719277],[3024.5,0.4997],[3024.4,0.72559411]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,0.47942572]]]
["bitfinex","ETHUSD",1764979138844,[[3024.9,6.28621414],[3024.8,5.90242846],[3024.7,3.30609725],[3024.6,3.0353],[3024.5,0.001]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,1.00042572]]]
["bitfinex","ETHUSD",1764979139049,[[3024.9,3.3058944],[3024.8,5.90242846],[3024.7,3.30609725],[3024.5,0.001],[3024.4,4.55294495]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.6,1.00042572]]]
["bitfinex","ETHUSD",1764979139050,[[3024.9,3.3058944],[3024.8,5.90242846],[3024.7,3.30609725],[3024.5,0.001],[3024.4,4.55294495]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572],[3025.6,4.30563891]]]
["bitfinex","ETHUSD",1764979139268,[[3024.9,3.3058944],[3024.8,5.90242846],[3024.7,3.30609725],[3024.5,0.9646],[3024.4,4.55294495]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572],[3025.6,5.26923891]]]
["bitfinex","ETHUSD",1764979139578,[[3024.9,3.3058944],[3024.8,9.20842677],[3024.5,0.9646],[3024.4,4.55294495],[3024.2,3.535]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572],[3025.5,3.30528542]]]
["bitfinex","ETHUSD",1764979139765,[[3024.9,3.3058944],[3024.8,9.20842677],[3024.5,0.9646],[3024.4,3.82735084],[3024.3,3.0363]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572],[3025.5,3.30528542]]]
["bitfinex","ETHUSD",1764979139973,[[3024.9,3.3058944],[3024.8,5.90242846],[3024.7,3.30609484],[3024.5,0.9646],[3024.4,3.82735084]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78480147],[3025.6,4.3055638]]]
["bitfinex","ETHUSD",1764979140353,[[3024.9,3.3058944],[3024.8,5.90242846],[3024.7,3.30609484],[3024.5,0.9646],[3024.4,3.82735084]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78480147],[3025.5,0.9636]]]
["bitfinex","ETHUSD",1764979141883,[[3024.9,3.3058944],[3024.8,9.20842437],[3024.5,0.9646],[3024.4,3.82735084],[2775.0,0.13360969]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572],[3025.5,4.2689043]]]
["bitfinex","ETHUSD",1764979142085,[[3024.9,3.3058944],[3024.8,9.20842437],[3024.5,0.9646],[3024.4,3.30635084],[3024.3,4.056]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,0.47942572],[3025.5,4.2689043]]]
["bitfinex","ETHUSD",1764979142283,[[3024.9,3.3058944],[3024.8,9.20842437],[3024.5,0.9646],[3024.4,3.30635084],[3024.3,4.056]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78478211],[3025.5,0.9636]]]
["bitfinex","ETHUSD",1764979142785,[[3024.9,3.3058944],[3024.8,5.90242846],[3024.7,3.30604171],[3024.5,0.9646],[3024.4,3.30635084]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78478211],[3025.5,0.9636]]]
["bitfinex","ETHUSD",1764979144387,[[3024.6,12.5149321],[3024.5,0.9646],[3024.4,3.30635084],[3024.0,3.30684121],[2778.3,0.22910544]],[[3025.0,0.9636],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78478211],[3025.5,0.9636]]]
["bitfinex","ETHUSD",1764979144687,[[3024.6,12.5149321],[3024.5,0.9646],[3024.4,3.30635084],[3024.0,3.30684121],[3013.8,16.4801062]],[[3024.9,0.9624],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002],[3025.4,3.78478211]]]
["bitfinex","ETHUSD",1764979145083,[[3024.6,9.20870979],[3024.5,4.2709228],[3024.4,3.30635084],[3024.3,3.5573],[3024.0,3.30684121]],[[3024.7,0.4763],[3024.9,0.6826],[3025.0,0.002],[3025.2,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764979145283,[[3024.6,9.20870979],[3024.5,4.2709228],[3024.4,3.30635084],[3024.3,3.5573],[3024.0,3.30684121]],[[3024.7,0.4763],[3024.8,0.4833],[3024.9,0.1993],[3025.0,0.002],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764979145581,[[3024.6,9.20870979],[3024.5,4.2709228],[3024.4,3.30635084],[3024.3,3.5573],[3024.1,1.83591983]],[[3024.7,0.9596],[3024.9,0.1993],[3025.0,0.002],[3025.2,0.002],[3028.7,3.96844865]]]
["bitfinex","ETHUSD",1764979145787,[[3024.6,10.88730813],[3024.5,4.2709228],[3024.4,3.30635084],[3024.3,3.5573],[3024.1,1.33721983]],[[3024.7,0.4763],[3024.9,0.6826],[3025.0,0.002],[3025.2,0.002],[3028.7,3.96844865]]]
["bitfinex","ETHUSD",1764979145958,[[3024.6,10.88730813],[3024.5,4.2709228],[3024.3,3.0363],[3024.2,3.80633521],[3024.1,1.33721983]],[[3024.7,0.4763],[3024.9,0.1993],[3025.0,0.002],[3025.2,0.002],[3025.3,3.30751271]]]
["bitfinex","ETHUSD",1764979146159,[[3024.6,3.30622231],[3024.5,3.3073228],[3024.3,8.93878748],[3024.2,3.80633521],[3024.1,1.33721983]],[[3024.7,0.4763],[3024.9,0.1993],[3025.0,0.002],[3025.2,0.002],[3025.3,3.30751271]]]
["bitfinex","ETHUSD",1764979146160,[[3024.6,3.30622231],[3024.5,3.3073228],[3024.3,8.93878748],[3024.2,3.30763521],[3024.1,1.38079411]],[[3024.7,0.9596],[3024.9,0.1993],[3025.0,0.002],[3025.1,0.521],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979146483,[[3024.6,3.30622231],[3024.5,3.7836228],[3024.3,8.93878748],[3024.2,3.30763521],[3024.1,1.38079411]],[[3024.7,0.9596],[3024.9,0.1993],[3025.0,0.002],[3025.1,0.521],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979147086,[[3024.5,3.78359624],[3024.3,8.93878748],[3024.2,0.001],[3024.1,0.001],[3024.0,3.30681439]],[[3024.7,0.9596],[3024.9,0.1993],[3025.0,0.47942572],[3025.1,0.521],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979147262,[[3024.5,0.001],[3024.3,3.0363],[3024.2,0.001],[3024.1,0.001],[3024.0,5.90248748]],[[3024.6,1.76352572],[3024.8,3.78349541],[3024.9,0.1993],[3025.0,3.78529587],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979147454,[[3024.5,0.001],[3024.3,6.34279568],[3024.2,3.30765828],[3024.1,0.001],[3024.0,5.90248748]],[[3024.6,2.31822783],[3024.8,3.78349541],[3024.9,1.1589],[3025.0,3.78529587],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979147672,[[3024.5,0.001],[3024.3,6.34279568],[3024.2,3.30765828],[3024.1,0.001],[3024.0,5.90248748]],[[3024.6,1.76352572],[3024.8,3.78349541],[3024.9,1.1589],[3025.0,3.78529587],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979148074,[[3024.5,0.001],[3024.3,6.34279568],[3024.2,0.001],[3024.1,3.30775106],[3024.0,5.90248748]],[[3024.6,1.76352572],[3024.8,3.78349541],[3024.9,1.1589],[3025.0,3.78529587],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979148294,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3024.0,5.90248748]],[[3024.6,1.76352572],[3024.8,7.0895651],[3024.9,1.1589],[3025.0,0.47942572],[3025.1,0.72559411]]]
["bitfinex","ETHUSD",1764979148606,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,6.20084614],[3024.7,4.03171258],[3024.8,0.47742572],[3024.9,9.40771413],[3025.0,0.47942572]]]
["bitfinex","ETHUSD",1764979148773,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,6.33325416],[3024.7,3.30611847],[3024.8,0.47742572],[3024.9,9.40771413],[3025.0,0.47942572]]]
["bitfinex","ETHUSD",1764979149173,[[3024.5,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001]],[[3024.6,6.33325416],[3024.7,3.30611847],[3024.8,0.47742572],[3024.9,3.50522665],[3025.0,0.47942572]]]
["bitfinex","ETHUSD",1764979152988,[[3024.3,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.2,0.001]],[[3024.4,0.405504],[3024.5,0.72559411],[3024.6,28.19740347],[3024.7,3.30611847],[3024.8,0.47742572]]]
["bitfinex","ETHUSD",1764979153163,[[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.2,3.30873293],[3023.0,3.30894287]],[[3024.4,5.00347399],[3024.5,0.4744],[3024.6,16.95198815],[3024.7,3.30611847],[3024.8,0.47742572]]]
["bitfinex","ETHUSD",1764979153363,[[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.2,3.30873293],[3023.0,3.30894287]],[[3024.4,5.00347399],[3024.6,16.95198815],[3024.7,3.30611847],[3024.8,0.47742572]]]
["bitfinex","ETHUSD",1764979153364,[[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.2,3.30873293],[3023.0,3.30894287]],[[3024.3,1.91019811],[3024.4,3.41027588],[3024.6,16.95198815],[3024.7,3.30611847],[3024.8,0.47742572]]]
["bitfinex","ETHUSD",1764979153563,[[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.3,3.30763878],[3023.2,0.001]],[[3024.3,1.91019811],[3024.4,3.41027588],[3024.6,16.81958013],[3024.7,3.30611847],[3024.8,0.47742572]]]
["bitfinex","ETHUSD",1764979153784,[[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.3,3.30763878],[3023.2,0.001]],[[3024.3,2.04262191],[3024.4,3.41027588],[3024.6,16.81958013],[3024.7,3.30611847],[3024.8,0.47742572]]]
["bitfinex","ETHUSD",1764979153979,[[3024.1,0.001],[3023.9,0.001],[3023.2,0.001],[3022.8,5.90248748],[3022.7,0.001]],[[3024.2,3.30665961],[3024.3,15.5822952],[3024.4,3.41027588],[3024.5,3.30636109],[3024.6,10.20713551]]]
["bitfinex","ETHUSD",1764979154186,[[3023.9,0.001],[3023.2,0.001],[3022.8,5.90248748],[3022.7,0.001]],[[3024.2,3.30665961],[3024.3,15.5822952],[3024.4,3.41027588],[3024.5,3.30636109],[3024.6,10.20713551]]]
["bitfinex","ETHUSD",1764979154187,[[3023.9,0.001],[3023.2,0.001],[3022.8,5.90248748],[3022.7,0.001],[3022.6,3.0353]],[[3024.1,1.13109811],[3024.2,24.93154301],[3024.3,4.5700772],[3024.4,3.41027588],[3024.5,3.30636109]]]
["bitfinex","ETHUSD",1764979154395,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,3.16773257],[3022.5,5.90248748]],[[3024.0,0.78362572],[3024.1,1.60549811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979154570,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.3081415],[3022.7,0.001],[3022.6,3.30838403]],[[3024.0,1.25802572],[3024.1,1.13109811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979155299,[[3023.9,0.001],[3023.2,0.001],[3022.9,3.30807174],[3022.7,3.30927872],[3022.0,3.92066319]],[[3024.0,1.25802572],[3024.1,1.13109811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979155461,[[3023.9,0.001],[3023.2,0.001],[3022.9,3.30807174],[3022.7,3.30927872],[3022.4,3.5102]],[[3024.0,1.25802572],[3024.1,1.13109811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979155667,[[3023.9,0.001],[3023.2,0.001],[3022.9,3.30807174],[3022.8,3.30818137],[3022.7,0.001]],[[3024.0,1.25802572],[3024.1,1.13109811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979155892,[[3023.9,0.001],[3023.2,0.001],[3022.9,3.30807174],[3022.7,3.30927398],[3019.1,5.88152536]],[[3024.0,1.25802572],[3024.1,1.13109811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979156705,[[3023.9,0.001],[3023.2,0.001],[3022.9,3.30807174],[3022.7,3.30927398],[3020.5,0.66207576]],[[3024.0,1.25802572],[3024.1,1.13109811],[3024.2,9.84166801],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979157178,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,6.61681994],[3022.4,6.3449087]],[[3024.0,4.56490402],[3024.1,4.43787218],[3024.2,3.22834879],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979157384,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,6.61681994],[3022.5,6.50882662]],[[3024.0,4.56490402],[3024.1,4.43787218],[3024.2,3.22834879],[3024.3,9.34146657],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979158697,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,6.61681994],[3022.5,6.50882662]],[[3024.0,4.56490402],[3024.1,4.43787218],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979158894,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,6.61681994],[3022.5,6.50882662]],[[3024.0,4.69734536],[3024.1,4.43787218],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,3.41027588]]]
["bitfinex","ETHUSD",1764979159194,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,6.61681994],[3022.5,6.50882662]],[[3024.0,5.93370199],[3024.1,4.43787218],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979160169,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,7.09071994],[3022.5,6.03492662]],[[3024.0,5.93370199],[3024.1,4.43787218],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979162299,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,3.78230997],[3022.5,9.2109715]],[[3024.0,11.80284299],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979162471,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,7.09071994],[3022.5,5.90248748]],[[3024.0,11.80284299],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979163284,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.001],[3022.6,7.09071994],[3022.5,5.90248748]],[[3024.0,12.95982799],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979163678,[[3023.9,0.001],[3023.2,0.001],[3022.7,0.4749],[3022.6,6.61681994],[3022.5,5.90248748]],[[3024.0,12.95982799],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979164319,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.30819108],[3022.7,0.4749],[3022.6,3.30840997]],[[3024.0,12.96096599],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979165287,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.30819108],[3022.7,0.4749],[3022.6,3.30840997]],[[3024.0,13.58542599],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979165805,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.78209108],[3022.7,3.30927876],[3022.0,3.92065476]],[[3024.0,10.07179199],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979166603,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.78209108],[3022.7,3.30927876],[3022.0,3.92065476]],[[3024.0,12.03162399],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979167495,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.78209108],[3022.7,3.30927876],[3022.0,3.92065476]],[[3024.0,13.54562499],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979168604,[[3023.9,0.001],[3023.2,0.001],[3022.8,3.78209108],[3022.7,3.30927876],[3022.0,3.92065476]],[[3024.0,13.50306399],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979169202,[[3023.9,0.001],[3023.2,0.001],[3022.9,0.4739],[3022.7,0.001],[3022.6,6.61681994]],[[3024.0,13.50306399],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979169404,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3022.7,0.001],[3022.6,6.61681994]],[[3024.0,9.79616199],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979169612,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3023.0,0.4749],[3022.7,0.001]],[[3024.0,9.79616199],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979169977,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3023.0,0.4749],[3022.7,0.001]],[[3024.0,6.33920599],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,9.20904277],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979170479,[[3023.9,0.001],[3023.2,0.4749],[3023.1,0.146],[3023.0,3.3089161],[3022.9,3.30805765]],[[3024.0,6.33920599],[3024.1,4.03236818],[3024.2,3.22834879],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979170679,[[3023.9,0.001],[3023.2,0.4749],[3023.1,0.146],[3023.0,3.3089161],[3022.9,3.30805765]],[[3024.0,6.33920599],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979171107,[[3023.9,0.001],[3023.2,0.4749],[3023.1,0.146],[3023.0,3.3089161],[3022.9,3.30805765]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979171479,[[3023.9,0.001],[3023.2,0.4749],[3023.1,0.146],[3023.0,3.3089161],[3022.9,3.30805765]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.60986618]]]
["bitfinex","ETHUSD",1764979173182,[[3023.9,0.001],[3023.2,0.4749],[3023.1,3.45384471],[3023.0,0.001],[3022.9,3.30805765]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.60986618]]]
["bitfinex","ETHUSD",1764979173779,[[3023.9,0.001],[3023.4,0.4739],[3023.2,0.001],[3023.1,0.146],[3023.0,3.30894541]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979174306,[[3023.9,0.001],[3023.2,0.001],[3023.1,3.45381228],[3023.0,3.30894541],[3019.0,7.07152536]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979174476,[[3023.9,0.001],[3023.2,0.4749],[3023.1,3.45381228],[3023.0,3.30894541],[3019.0,7.07152536]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.99842572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979174982,[[3023.9,0.001],[3023.2,0.4749],[3023.1,3.45381228],[3023.0,3.30894541],[3019.0,7.07152536]],[[3024.0,6.20676465],[3024.1,4.03236818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979175200,[[3023.9,0.001],[3023.2,0.4749],[3023.1,3.45381228],[3023.0,3.30894541],[3019.0,7.07152536]],[[3024.0,6.72876465],[3024.1,4.03236818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979175719,[[3023.9,0.001],[3023.2,0.4749],[3023.1,3.45381228],[3023.0,3.30894541],[3019.7,4.11706775]],[[3024.0,6.72876465],[3024.1,4.03436818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979176211,[[3023.9,0.001],[3023.2,0.4749],[3023.1,3.45381228],[3023.0,0.001],[3022.9,3.30804017]],[[3024.0,6.72876465],[3024.1,4.03436818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979177631,[[3023.9,0.001],[3023.3,0.4739],[3023.2,0.001],[3023.1,3.45381228],[3023.0,0.001]],[[3024.0,6.72876465],[3024.1,4.03436818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979180104,[[3023.9,0.001],[3023.3,0.4739],[3023.2,0.001],[3023.1,3.45381228],[3023.0,0.001]],[[3024.0,6.20676465],[3024.1,4.03436818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979184930,[[3023.9,0.001],[3023.2,0.001],[3023.1,3.45381228],[3023.0,0.001],[3019.7,5.88152536]],[[3024.0,6.20676465],[3024.1,4.03436818],[3024.2,0.47742572],[3024.3,3.30655529],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979185132,[[3023.9,0.001],[3023.4,0.4635],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,2.49438235],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.6,0.47742572]]]
["bitfinex","ETHUSD",1764979185346,[[3023.9,0.001],[3023.4,0.4635],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,1.25802572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.6,0.47742572]]]
["bitfinex","ETHUSD",1764979191436,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001],[3022.7,0.4645]],[[3024.0,0.78362572],[3024.1,0.002],[3024.2,0.47742572],[3024.3,0.4973],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979191632,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001],[3022.7,0.001]],[[3024.0,0.78362572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3026.1,10.18186221]]]
["bitfinex","ETHUSD",1764979191811,[[3023.9,0.001],[3023.3,0.4635],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3026.1,10.18186221]]]
["bitfinex","ETHUSD",1764979192941,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001],[3022.7,0.4645]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3026.1,10.18186221]]]
["bitfinex","ETHUSD",1764979193112,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.6095],[3023.0,0.001],[3022.7,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3026.1,10.18186221]]]
["bitfinex","ETHUSD",1764979193736,[[3023.9,0.001],[3023.2,0.4645],[3023.1,0.146],[3023.0,0.001],[3022.7,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3026.1,10.18186221]]]
["bitfinex","ETHUSD",1764979193936,[[3023.9,0.001],[3023.2,0.4645],[3023.1,0.146],[3023.0,0.001],[3022.7,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3026.0,7.71943649]]]
["bitfinex","ETHUSD",1764979194136,[[3023.9,0.001],[3023.2,0.4645],[3023.1,0.146],[3023.0,0.001],[3022.7,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3025.9,1.34050439]]]
["bitfinex","ETHUSD",1764979195252,[[3023.9,0.001],[3023.2,0.4645],[3023.1,0.146],[3023.0,0.001],[3022.7,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979195538,[[3023.9,0.001],[3023.2,0.4645],[3023.1,0.146],[3023.0,0.001],[3022.7,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.6098653],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979195739,[[3023.9,0.001],[3023.3,0.4635],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.6098653],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979196435,[[3023.9,0.001],[3023.4,0.4854],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,1.28092572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.6098653],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979196634,[[3023.9,0.001],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001],[2751.0,0.00772158]],[[3024.0,0.78362572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.6098653],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979196833,[[3023.9,0.001],[3023.3,0.4854],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,1.27282572],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.6098653],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979197012,[[3023.9,0.001],[3023.4,0.4854],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,1.44805086],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.6098653],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979199044,[[3023.9,0.001],[3023.5,0.4864],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,0.95885086],[3024.1,0.002],[3024.2,0.96662572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979199346,[[3023.9,0.001],[3023.5,0.4864],[3023.2,0.001],[3023.1,0.146],[3023.0,0.001]],[[3024.0,0.95885086],[3024.1,0.002],[3024.2,0.96662572],[3024.4,0.47742572],[3024.5,0.1344387]]]
["bitfinex","ETHUSD",1764979199510,[[3023.9,0.001],[3023.7,0.4854],[3023.5,0.001],[3023.2,0.001],[3023.1,0.146]],[[3024.0,0.65265086],[3024.1,0.002],[3024.2,0.96662572],[3024.4,0.47742572],[3024.5,0.1344387]]]
["bitfinex","ETHUSD",1764979199714,[[3023.9,0.001],[3023.5,0.4864],[3023.2,0.001],[3023.1,0.146],[3021.7,0.30618395]],[[3024.0,0.65265086],[3024.1,0.002],[3024.2,0.96662572],[3024.4,0.47742572],[3024.5,0.1344387]]]
["bitfinex","ETHUSD",1764979199914,[[3023.9,0.001],[3023.6,0.4864],[3023.5,0.001],[3023.2,0.001],[3023.1,0.146]],[[3024.0,0.65265086],[3024.1,0.002],[3024.2,0.96662572],[3024.4,0.47742572],[3024.5,0.1344387]]]