{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764806400515,[[3189.9,0.9758],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001],[3189.2,0.001]],[[3190.6,0.19935256],[3190.8,0.48162597],[3190.9,0.6692],[3191.2,0.48162597],[3191.3,0.15932448]]]
["bitfinex","ETHUSD",1764806400825,[[3189.9,0.9758],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001],[3189.2,0.001]],[[3190.8,0.48162597],[3190.9,0.6692],[3191.2,0.48162597],[3191.3,0.15932448],[3194.9,0.81790511]]]
["bitfinex","ETHUSD",1764806401037,[[3189.9,0.9758],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001],[3189.2,0.001]],[[3190.7,0.84127494],[3190.8,0.48162597],[3190.9,1.32009992],[3191.1,1.68254989],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806401227,[[3190.0,0.4958],[3189.9,0.48],[3189.8,0.001],[3189.6,0.48162597],[3189.5,0.001]],[[3190.7,0.84127494],[3190.8,0.48162597],[3190.9,2.41454775],[3191.1,1.68254989],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806401426,[[3190.0,0.4958],[3189.9,0.48],[3189.8,0.001],[3189.6,0.48162597],[3189.5,0.001]],[[3190.5,0.84127494],[3190.8,1.60332589],[3190.9,1.29284783],[3191.0,1.68254989],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806401615,[[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.6,0.48162597],[3189.5,0.001]],[[3190.6,0.84127494],[3190.8,0.48162597],[3190.9,1.94374775],[3191.1,1.68254989],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806401925,[[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3188.5,0.62362597]],[[3190.7,1.13089231],[3190.8,0.95242597],[3190.9,1.94374775],[3191.1,1.68254989],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806402105,[[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597],[3188.7,1.12476598]],[[3190.7,1.13089231],[3190.8,0.95242597],[3190.9,1.32009992],[3191.1,1.68254989],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806402310,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3188.6,1.12476598],[2725.1,0.025]],[[3190.6,1.31207494],[3190.7,0.28961737],[3190.8,0.48162597],[3190.9,1.32009992],[3191.1,1.68254989]]]
["bitfinex","ETHUSD",1764806402552,[[3189.9,0.001],[3189.8,0.4968],[3189.5,0.001],[3188.6,1.12476598],[3187.7,3.46465274]],[[3190.6,1.31207494],[3190.7,0.28961737],[3190.8,0.48162597],[3190.9,1.32009992],[3191.1,1.68254989]]]
["bitfinex","ETHUSD",1764806402720,[[3190.5,0.479],[3189.9,0.52814894],[3189.8,0.001],[3189.5,0.48262597],[3188.7,1.12476598]],[[3190.7,0.84127494],[3190.9,1.12169992],[3191.1,1.68254989],[3191.2,0.95242597],[3191.6,2.72702582]]]
["bitfinex","ETHUSD",1764806403039,[[3190.6,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.48262597],[3189.2,0.03235582]],[[3190.9,0.84127494],[3191.1,1.12169992],[3191.2,0.95242597],[3191.3,1.84187437],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806403211,[[3190.6,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.48262597],[3189.3,0.405504]],[[3190.9,0.84127494],[3191.2,2.07412589],[3191.3,0.15932448],[3191.4,1.68254989],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806403410,[[3190.6,0.479],[3190.4,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.9,0.84127494],[3191.2,2.07412589],[3191.3,0.15932448],[3191.4,1.68254989],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806403632,[[3190.6,0.479],[3190.4,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.9,0.84127494],[3191.1,1.12169992],[3191.2,0.95242597],[3191.3,0.15932448],[3191.4,1.68254989]]]
["bitfinex","ETHUSD",1764806404138,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.1,0.001],[3188.8,1.12476598]],[[3190.6,9.208685],[3190.7,1.31807494],[3190.8,0.95242597],[3190.9,1.51639741],[3191.1,1.68254989]]]
["bitfinex","ETHUSD",1764806404469,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.1,0.001]],[[3190.7,1.31807494],[3190.8,0.95242597],[3190.9,1.51639741],[3191.1,1.68254989]]]
["bitfinex","ETHUSD",1764806404470,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.1,0.1703],[3189.0,0.4958]],[[3190.0,0.4754],[3190.1,1.12169992],[3190.3,1.68254989],[3190.8,3.19582582],[3190.9,0.39469749]]]
["bitfinex","ETHUSD",1764806404749,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.4968],[3189.1,0.1703]],[[3190.3,1.68254989],[3190.8,3.19582582],[3190.9,0.39469749]]]
["bitfinex","ETHUSD",1764806404750,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.4968],[3189.1,0.1703]],[[3190.3,0.84147953],[3190.5,1.12169992],[3190.7,0.4708],[3190.8,2.16417586],[3190.9,0.39469749]]]
["bitfinex","ETHUSD",1764806405050,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.4968],[3189.1,0.1703]],[[3190.2,0.4708],[3190.4,0.84147953],[3190.6,1.12169992],[3190.8,2.16417586],[3190.9,0.39469749]]]
["bitfinex","ETHUSD",1764806405257,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.4968],[3189.1,0.65192597]],[[3190.4,0.84147953],[3190.6,1.12169992],[3190.7,0.72668734],[3190.8,2.16417586],[3190.9,0.39469749]]]
["bitfinex","ETHUSD",1764806405444,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.4968],[3189.1,0.65192597]],[[3190.3,0.499],[3190.4,1.31227953],[3190.6,1.12169992],[3190.7,0.25588734],[3190.8,2.16417586]]]
["bitfinex","ETHUSD",1764806405756,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.5,0.48262597],[3189.4,0.001]],[[3190.3,0.499],[3190.5,0.84147953],[3190.7,1.37758726],[3190.8,0.48162597],[3190.9,2.07724738]]]
["bitfinex","ETHUSD",1764806405908,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.5,0.48262597],[3189.4,0.001]],[[3190.3,0.499],[3190.5,0.84147953],[3190.6,0.4708],[3190.7,1.37758726],[3190.8,0.48162597]]]
["bitfinex","ETHUSD",1764806406107,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.5,0.48262597],[3189.4,0.001]],[[3190.3,0.499],[3190.5,0.84147953],[3190.7,1.37758726],[3190.8,0.48162597],[3195.6,0.49096277]]]
["bitfinex","ETHUSD",1764806406308,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.97842597],[3189.4,0.001],[3188.9,0.499]],[[3190.3,0.499],[3190.5,0.84147953],[3190.7,1.37758726],[3190.8,0.48162597],[3190.9,2.54804738]]]
["bitfinex","ETHUSD",1764806406551,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.97842597],[3189.4,0.001],[3188.9,0.499]],[[3190.3,0.499],[3190.5,0.84147953],[3190.7,1.37758726],[3190.8,0.48162597],[3190.9,2.07724738]]]
["bitfinex","ETHUSD",1764806406714,[[3189.9,0.001],[3189.8,0.001],[3189.6,0.48162597],[3189.5,0.4968],[3189.4,0.001]],[[3190.2,6.26919942],[3190.3,0.499],[3190.4,3.13449451],[3190.5,0.84147953],[3190.6,0.4708]]]
["bitfinex","ETHUSD",1764806407128,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001]],[[3190.2,6.26919942],[3190.4,3.13449451],[3190.6,0.4708]]]
["bitfinex","ETHUSD",1764806407129,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001]],[[3190.2,2.99227971],[3190.4,3.13449451],[3190.6,3.97572199],[3190.7,0.499],[3190.9,1.98719741]]]
["bitfinex","ETHUSD",1764806407331,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001]],[[3190.2,2.99227971],[3190.4,3.13449451],[3190.6,3.13424246],[3190.7,0.499],[3190.8,4.45720877]]]
["bitfinex","ETHUSD",1764806407537,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001]],[[3190.2,2.99227971],[3190.4,3.13449451],[3190.6,3.13424246],[3190.7,0.9698],[3190.8,4.45720877]]]
["bitfinex","ETHUSD",1764806407867,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001]],[[3190.6,6.26844919],[3190.7,1.81127953],[3190.8,3.61572924],[3191.2,2.16417586],[3191.3,0.15932448]]]
["bitfinex","ETHUSD",1764806408040,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.5,0.001],[3189.4,0.001]],[[3190.6,7.43799499],[3190.7,1.34047953],[3190.8,3.61572924],[3191.2,2.16417586],[3191.3,0.15932448]]]
["bitfinex","ETHUSD",1764806408242,[[3190.1,0.479],[3189.9,0.001],[3189.8,0.001],[3189.6,0.4958],[3189.5,0.001]],[[3190.6,7.43799499],[3190.7,1.34047953],[3190.8,3.61572924],[3191.2,2.16417586],[3191.3,0.15932448]]]
["bitfinex","ETHUSD",1764806408243,[[3190.1,0.479],[3189.9,0.001],[3189.8,0.001],[3189.6,0.4958],[3189.5,0.001]],[[3190.6,11.88451698],[3190.7,0.499],[3190.8,4.73742916],[3191.1,4.81631879],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806408549,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.3,0.4958],[3189.0,0.499]],[[3190.2,0.4768],[3190.4,0.48162597],[3190.5,1.16995953],[3190.6,13.70647991],[3190.7,1.62069992]]]
["bitfinex","ETHUSD",1764806408854,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3188.8,3.63496838],[3188.6,3.61777938]],[[3190.2,0.4768],[3190.4,1.3231055],[3190.5,0.32848],[3190.6,13.70647991],[3190.7,1.62069992]]]
["bitfinex","ETHUSD",1764806409016,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.4968],[3188.8,3.63496838],[3188.6,3.61777938]],[[3190.2,0.4768],[3190.4,1.3231055],[3190.5,0.32848],[3190.6,13.70647991],[3190.7,1.62069992]]]
["bitfinex","ETHUSD",1764806409214,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.6,0.48162597],[3189.5,0.001]],[[3190.5,0.32848],[3190.6,13.70647991],[3190.7,1.62069992]]]
["bitfinex","ETHUSD",1764806409215,[[3190.1,0.479],[3189.9,0.4968],[3189.8,0.001],[3189.6,0.48162597],[3189.5,0.001]],[[3190.5,0.84147953],[3190.6,9.40269165],[3190.7,1.12169992],[3190.8,0.48162597],[3191.1,3.13372112]]]
["bitfinex","ETHUSD",1764806409448,[[3190.5,0.479],[3190.0,0.48162597],[3189.9,0.4968],[3189.8,0.001],[3189.7,0.499]],[[3190.6,2.99188673],[3191.1,0.84147953],[3191.3,1.12169992],[3191.5,1.68254989],[3191.7,3.13314431]]]
["bitfinex","ETHUSD",1764806409652,[[3190.5,0.479],[3190.0,0.48162597],[3189.9,0.4968],[3189.8,3.13590533],[3189.7,0.499]],[[3190.6,2.99188673],[3190.7,3.13419825],[3191.2,1.34047953],[3191.4,1.12169992],[3191.5,3.13335019]]]
["bitfinex","ETHUSD",1764806409811,[[3190.5,0.9748],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.7,0.499]],[[3191.1,6.12511128],[3191.3,0.84147953],[3191.5,1.12169992],[3191.6,3.61688194],[3191.7,1.68254989]]]
["bitfinex","ETHUSD",1764806410022,[[3190.6,0.479],[3190.5,0.4958],[3190.0,3.61634608],[3189.9,0.001],[3189.8,3.13597383]],[[3191.1,6.12511128],[3191.2,3.13365457],[3191.3,1.34047953],[3191.5,1.65165252],[3191.6,3.61688194]]]
["bitfinex","ETHUSD",1764806410235,[[3191.0,0.479],[3190.6,0.4958],[3190.1,3.13467774],[3190.0,0.48162597],[3189.9,3.13589081]],[[3191.1,2.99139564],[3191.2,3.13365457],[3191.3,1.34047953],[3191.5,3.66336753],[3191.6,4.73858186]]]
["bitfinex","ETHUSD",1764806410418,[[3191.0,0.479],[3190.6,0.4958],[3190.4,0.48162597],[3190.0,0.48162597],[3189.9,0.001]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.6,0.84347953],[3191.8,1.12169992],[3191.9,3.13493219]]]
["bitfinex","ETHUSD",1764806410612,[[3191.0,0.9748],[3190.4,0.48162597],[3190.1,3.13463328],[3190.0,0.48162597],[3189.9,3.13587426]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.002],[3191.7,4.47367398]]]
["bitfinex","ETHUSD",1764806410938,[[3191.0,0.479],[3190.7,0.4958],[3190.4,0.48162597],[3190.1,3.13463328],[3190.0,0.48162597]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.48362597],[3191.7,4.47367398]]]
["bitfinex","ETHUSD",1764806411134,[[3191.0,0.479],[3190.7,0.4958],[3190.4,0.48162597],[3190.0,3.6163966],[3189.9,0.001]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.48362597],[3191.7,4.47367398]]]
["bitfinex","ETHUSD",1764806411338,[[3191.0,0.479],[3190.7,0.4958],[3190.4,0.48162597],[3190.2,3.13452094],[3190.0,3.61634517]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.48362597],[3191.7,4.47367398]]]
["bitfinex","ETHUSD",1764806411339,[[3191.0,0.479],[3190.7,0.4958],[3190.4,0.48162597],[3190.2,3.13452094],[3190.0,3.61634517]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.48362597],[3191.7,1.34047953]]]
["bitfinex","ETHUSD",1764806411652,[[3191.0,0.9748],[3190.4,0.48162597],[3190.3,3.13442553],[3190.1,3.1346889],[3190.0,0.48162597]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.48362597],[3191.7,1.34047953]]]
["bitfinex","ETHUSD",1764806411863,[[3191.0,0.9748],[3190.4,0.48162597],[3190.0,0.48162597]],[[3191.1,2.99139564],[3191.3,3.13354359],[3191.5,3.13335795],[3191.6,0.48362597],[3191.7,1.34047953]]]
["bitfinex","ETHUSD",1764806411864,[[3191.0,0.9748],[3190.5,0.499],[3190.4,0.48162597],[3190.0,0.48162597],[3189.7,1.53026998]],[[3191.6,6.26844942],[3191.7,0.84147953],[3191.9,0.002],[3192.0,1.12369992],[3192.1,0.1843]]]
["bitfinex","ETHUSD",1764806412035,[[3191.2,0.479],[3191.1,0.1423],[3191.0,0.4958],[3190.7,0.499],[3190.5,0.48162597]],[[3191.6,6.26844942],[3191.9,0.84347953],[3192.0,0.4728],[3192.1,1.78762589],[3192.2,0.499]]]
["bitfinex","ETHUSD",1764806412220,[[3191.2,0.479],[3191.1,0.1423],[3191.0,0.4958],[3190.7,0.499],[3190.5,0.48162597]],[[3191.6,6.26844942],[3191.9,0.84347953],[3192.0,0.4728],[3192.1,0.66592597],[3192.2,1.62069992]]]
["bitfinex","ETHUSD",1764806412416,[[3191.2,0.479],[3191.1,0.1423],[3191.0,0.4958],[3190.6,0.499],[3190.5,0.48162597]],[[3191.6,6.26844942],[3191.9,0.002],[3192.0,1.31427953],[3192.1,0.66592597],[3192.2,1.62069992]]]
["bitfinex","ETHUSD",1764806412730,[[3191.2,0.479],[3191.1,0.1423],[3191.0,0.4958],[3190.6,0.499],[3190.5,0.48162597]],[[3191.6,6.26844942],[3191.8,3.13307793],[3191.9,0.002],[3192.0,1.31427953],[3192.1,3.79870256]]]
["bitfinex","ETHUSD",1764806412919,[[3191.2,0.9767],[3191.1,0.1423],[3190.6,0.499],[3190.5,3.61590313],[3189.9,4.26061086]],[[3191.6,6.26844942],[3191.8,3.13307793],[3191.9,0.002],[3192.0,1.31427953],[3192.1,3.79870256]]]
["bitfinex","ETHUSD",1764806413117,[[3191.5,0.4966],[3191.2,0.4977],[3191.1,0.1423],[3190.8,3.13397686],[3190.6,3.63318821]],[[3191.6,3.13522471],[3191.8,3.13307793],[3191.9,0.002],[3192.0,3.97635997],[3192.1,0.66592597]]]
["bitfinex","ETHUSD",1764806413458,[[3191.5,0.9943],[3191.3,0.48162597],[3191.1,0.1423],[3191.0,3.13379679],[3190.9,3.61551752]],[[3191.6,3.13522471],[3191.8,3.13307793],[3191.9,0.002],[3192.0,3.97635997]]]
["bitfinex","ETHUSD",1764806413459,[[3191.5,0.9943],[3191.3,0.48162597],[3191.1,0.1423],[3191.0,3.13379679],[3190.9,3.61551752]],[[3191.6,0.002],[3191.8,3.13303187],[3191.9,0.002],[3192.0,3.13485222],[3192.3,0.002]]]
["bitfinex","ETHUSD",1764806413655,[[3191.5,0.9943],[3191.1,0.1423],[3191.0,3.13379679],[3190.9,3.61551752]],[[3191.6,0.002],[3191.8,3.13303187],[3191.9,0.002],[3192.0,3.13485222],[3192.3,0.002]]]
["bitfinex","ETHUSD",1764806413656,[[3191.5,0.9943],[3191.1,0.1423],[3190.9,0.48162597],[3190.7,3.53952071],[3190.6,0.499]],[[3191.6,0.002],[3191.7,3.1331298],[3191.8,3.1330596],[3191.9,0.002],[3192.0,0.002]]]
["bitfinex","ETHUSD",1764806413959,[[3191.1,0.64],[3190.7,0.499],[3190.6,0.48162597],[3190.3,0.405504],[3190.2,80.63307417]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002]]]
["bitfinex","ETHUSD",1764806413960,[[3191.1,0.64],[3190.7,0.499],[3190.6,0.48162597],[3190.3,0.405504],[3190.2,80.63307417]],[[3191.6,0.002],[3191.9,0.189],[3192.0,6.73986416],[3192.1,3.63179385],[3192.3,0.84347953]]]
["bitfinex","ETHUSD",1764806414119,[[3191.1,0.64],[3190.7,0.499],[3190.6,0.48162597],[3190.3,0.405504],[3190.2,80.63307417]],[[3191.6,0.002],[3191.8,0.48162597],[3191.9,0.86225951],[3192.0,9.87269624],[3192.1,3.63179385]]]
["bitfinex","ETHUSD",1764806414324,[[3191.5,0.4966],[3191.2,0.4977],[3191.1,0.1423],[3190.8,3.13399758],[3190.7,0.499]],[[3191.6,0.002],[3191.9,0.67525951],[3192.0,9.88212221],[3192.4,0.95382597],[3192.9,3.13200096]]]
["bitfinex","ETHUSD",1764806414523,[[3191.5,0.4966],[3191.2,0.4977],[3191.1,0.1423],[3191.0,0.48162597],[3190.8,3.13400515]],[[3191.6,0.002],[3191.9,0.002],[3192.0,6.26766416],[3192.1,0.499],[3192.2,3.13268687]]]
["bitfinex","ETHUSD",1764806414722,[[3191.5,0.9943],[3191.1,0.1423],[3191.0,0.48162597],[3190.9,3.13390121],[3190.4,3.1343655]],[[3191.6,0.002],[3191.9,0.002],[3192.0,6.26766416],[3192.5,1.03987953],[3192.6,0.002]]]
["bitfinex","ETHUSD",1764806414941,[[3191.5,0.9943],[3191.1,0.1423],[3191.0,0.48162597],[3190.4,3.1343655]],[[3191.6,0.002],[3191.9,0.002],[3192.0,6.26766416],[3192.5,1.03987953],[3192.6,0.002]]]
["bitfinex","ETHUSD",1764806414942,[[3191.5,0.9943],[3191.1,6.40970043],[3191.0,0.48162597],[3190.8,0.405504],[3190.7,3.63307098]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.2,3.13264879],[3192.5,0.84147953]]]
["bitfinex","ETHUSD",1764806415134,[[3191.5,0.9943],[3191.1,6.40970043],[3191.0,0.48162597],[3190.8,0.405504],[3190.7,3.63307098]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.1,3.13274008],[3192.2,3.13264879]]]
["bitfinex","ETHUSD",1764806415449,[[3191.5,1.898804],[3191.1,9.54341607],[3191.0,0.48162597],[3190.8,0.405504],[3190.2,82.32022314]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3192.9,0.84147953]]]
["bitfinex","ETHUSD",1764806415650,[[3191.5,2.0886844],[3191.1,9.54341607],[3191.0,0.48162597],[3190.8,3.1339419],[3190.6,2.16877494]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.4,3.13247394],[3192.6,3.13425861]]]
["bitfinex","ETHUSD",1764806415876,[[3191.5,5.22200728],[3191.3,3.13343024],[3191.1,3.27598479],[3191.0,0.48162597],[3190.8,3.1339419]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,3.13189373]]]
["bitfinex","ETHUSD",1764806416035,[[3191.5,5.22200728],[3191.4,0.48162597],[3191.3,3.13343024],[3191.1,3.27598479],[3191.0,0.48162597]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3192.9,0.67183651]]]
["bitfinex","ETHUSD",1764806416234,[[3191.5,5.22200728],[3191.4,0.48162597],[3191.3,3.13343024],[3191.1,3.27598479],[3191.0,0.48162597]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,6.26378746]]]
["bitfinex","ETHUSD",1764806417352,[[3191.5,5.22200728],[3191.4,0.48162597],[3191.1,3.27598479],[3191.0,0.48162597]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,6.26378746]]]
["bitfinex","ETHUSD",1764806417353,[[3191.5,8.35533016],[3191.4,0.48162597],[3191.2,3.13355958],[3191.1,0.1423],[3191.0,0.48162597]],[[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,6.26378746],[3193.1,0.1905]]]
["bitfinex","ETHUSD",1764806417548,[[3191.8,0.902104],[3191.6,0.4977],[3191.5,6.95552616],[3191.4,0.48162597],[3191.2,3.13355958]],[[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,6.26378746],[3193.1,0.1905]]]
["bitfinex","ETHUSD",1764806417853,[[3191.8,0.4966],[3191.6,0.4977],[3191.5,6.95552616],[3191.4,0.88712997],[3191.2,3.13355958]],[[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,9.39568119],[3193.1,0.1905]]]
["bitfinex","ETHUSD",1764806418052,[[3191.8,4.12732838],[3191.6,3.13316383],[3191.5,0.6888804],[3191.4,0.88712997],[3191.3,3.13347174]],[[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,6.26378746],[3193.1,0.1905]]]
["bitfinex","ETHUSD",1764806418253,[[3191.8,4.8533776],[3191.6,3.13316383],[3191.5,0.6888804],[3191.4,0.88712997],[3191.3,3.13347174]],[[3191.9,0.002],[3192.0,0.002],[3192.6,0.002],[3193.0,6.26378746],[3193.1,0.1905]]]
["bitfinex","ETHUSD",1764806418559,[[3191.9,0.4977],[3191.8,4.35566115],[3191.7,3.13310327],[3191.5,0.6888804],[3191.4,0.88712997]],[[3193.0,6.16778746],[3193.1,0.1905],[3193.8,3.13108925],[3193.9,0.84147953],[3194.1,2.00882989]]]
["bitfinex","ETHUSD",1764806418856,[[3192.9,0.4966],[3192.4,0.48162597],[3191.9,0.4977],[3191.8,7.4737155],[3191.5,0.6888804]],[[3193.0,3.03589373],[3193.2,3.13170727],[3193.8,3.13108925],[3193.9,0.84147953],[3194.1,1.60332589]]]
["bitfinex","ETHUSD",1764806419064,[[3192.9,0.5917],[3192.4,0.48162597],[3192.2,0.499],[3191.9,0.6789],[3191.8,7.4737155]],[[3193.0,3.03589373],[3193.2,3.13170727],[3193.4,3.31847741],[3193.6,0.499],[3193.7,0.95382597]]]
["bitfinex","ETHUSD",1764806419267,[[3192.9,0.5917],[3192.5,0.4977],[3192.4,0.48162597],[3192.2,0.499],[3191.9,0.1812]],[[3193.0,3.03589373],[3193.2,3.13170727],[3193.4,3.31847741],[3193.6,0.499],[3193.7,0.95382597]]]
["bitfinex","ETHUSD",1764806419439,[[3192.9,0.5917],[3192.5,0.4977],[3192.4,0.48162597],[3192.2,0.499],[3191.9,0.1812]],[[3193.1,3.13181418],[3193.3,3.13156108],[3193.4,0.187],[3193.6,0.499],[3193.7,4.08503738]]]
["bitfinex","ETHUSD",1764806419637,[[3192.9,0.5917],[3192.7,0.4977],[3192.4,0.48162597],[3192.2,0.499],[3191.9,0.586704]],[[3193.3,3.13155669],[3193.4,0.187],[3193.6,3.13132998],[3193.7,0.4722],[3193.8,0.499]]]
["bitfinex","ETHUSD",1764806419872,[[3192.9,0.5917],[3192.7,0.4977],[3192.4,0.48162597],[3192.2,0.499],[3191.9,0.586704]],[[3193.3,6.26311338],[3193.4,3.31851961],[3193.5,0.48162597],[3193.8,0.499],[3193.9,3.13102684]]]
["bitfinex","ETHUSD",1764806420170,[[3192.9,0.4966],[3192.7,0.1511],[3192.4,0.4977],[3192.2,0.98062597],[3192.1,3.13272604]],[[3193.3,6.26311338],[3193.4,3.31851961],[3193.5,0.95382597],[3193.8,0.499],[3193.9,3.13102684]]]
["bitfinex","ETHUSD",1764806420372,[[3192.9,0.4966],[3192.7,0.1511],[3192.4,0.4977],[3192.2,4.11324577],[3192.0,3.13283204]],[[3193.3,6.26311338],[3193.4,3.31851961],[3193.5,0.95382597],[3193.8,0.499],[3193.9,3.13102684]]]
["bitfinex","ETHUSD",1764806420550,[[3192.9,0.4966],[3192.7,0.1511],[3192.4,0.4977],[3192.2,4.11324577],[3192.0,3.13283204]],[[3193.3,6.26311338],[3193.4,3.31851961],[3193.5,0.4722],[3193.8,0.499],[3193.9,3.13102684]]]
["bitfinex","ETHUSD",1764806420752,[[3192.9,0.4966],[3192.7,0.1511],[3192.6,0.4977],[3192.3,3.13251468],[3192.2,0.98062597]],[[3193.3,6.26311338],[3193.4,0.187],[3193.5,0.4722],[3193.6,3.13133553],[3193.8,0.499]]]
["bitfinex","ETHUSD",1764806421164,[[3192.9,0.9943],[3192.7,0.1511],[3192.4,3.13243941],[3192.2,4.11325264],[3191.8,4.3406567]],[[3193.3,6.26311338],[3193.6,3.13133553],[3193.7,0.187],[3193.8,0.9712],[3194.3,3.13063674]]]
["bitfinex","ETHUSD",1764806421463,[[3192.9,0.9943],[3192.7,0.1511],[3192.6,0.48162597],[3192.3,3.13253698],[3192.2,0.98062597]],[[3193.3,6.26311338],[3193.6,3.13133553],[3193.7,0.187],[3193.8,0.4722],[3194.3,3.13063674]]]
["bitfinex","ETHUSD",1764806421661,[[3192.9,0.4966],[3192.7,0.1511],[3192.6,0.48162597],[3192.2,0.98062597],[3191.9,3.71957817]],[[3193.3,3.13155669],[3193.4,3.13145986],[3193.7,0.686],[3193.8,3.60332302],[3194.3,3.13063674]]]
["bitfinex","ETHUSD",1764806421861,[[3193.2,0.4966],[3193.0,0.4977],[3192.7,0.1511],[3192.6,0.48162597],[3192.5,3.13231174]],[[3193.3,3.13155669],[3193.4,3.13145986],[3193.7,0.686],[3193.8,3.60332302],[3194.3,3.13063674]]]
["bitfinex","ETHUSD",1764806422061,[[3193.2,0.4966],[3193.0,0.4977],[3192.7,0.1511],[3192.6,0.48162597]],[[3193.3,3.13155669],[3193.4,3.13145986],[3193.7,0.686],[3193.8,3.60332302],[3194.3,3.13063674]]]
["bitfinex","ETHUSD",1764806422062,[[3193.2,0.4966],[3193.0,0.4977],[3192.7,0.1511],[3192.6,3.61386426],[3192.4,3.13241134]],[[3193.6,6.26252504],[3193.7,0.686],[3193.8,3.60332302],[3194.3,3.13063674],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806422261,[[3193.2,0.4966],[3193.1,0.1693],[3193.0,0.4977],[3192.7,0.1511],[3192.6,3.61386426]],[[3193.6,6.26252504],[3193.7,0.686],[3193.8,3.60332302],[3194.3,3.13063674],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806422740,[[3193.2,0.4966],[3193.1,0.1693],[3193.0,0.4977],[3192.7,0.1511],[3192.6,0.48162597]],[[3193.6,6.26252504],[3193.7,0.686],[3193.8,3.60332302],[3194.3,3.13063674],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806422944,[[3193.2,0.4966],[3193.1,0.1693],[3193.0,0.4977],[3192.7,0.1511],[3192.6,0.48162597]],[[3193.6,6.26252504],[3193.7,3.8172129],[3193.8,3.60332302],[3194.3,3.13063674],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806423176,[[3193.2,0.4966],[3193.1,0.1693],[3192.7,0.1511],[3192.6,0.48162597],[3191.0,0.48162597]],[[3193.6,6.26252504],[3193.7,3.8172129],[3193.8,3.13112302],[3194.3,3.13063674],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806423353,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.5,3.13234009],[3192.3,3.1325351]],[[3193.6,6.73472504],[3193.7,3.8172129],[3194.1,3.6124521],[3194.5,3.61206734],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806423555,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.4,3.13241295],[3192.2,4.11324961]],[[3193.6,9.86598756],[3193.7,0.686],[3194.1,3.6124521],[3194.5,3.61206734],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806423940,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.4,3.13235981],[3192.2,4.11321189]],[[3193.6,6.73472504],[3193.7,3.31822134],[3193.8,0.499],[3194.1,3.6124521],[3194.5,3.61206734]]]
["bitfinex","ETHUSD",1764806424139,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.4,3.13238138],[3192.2,4.11326174]],[[3193.6,9.86598756],[3193.7,0.187],[3193.8,0.499],[3194.1,3.6124521],[3194.5,3.61206734]]]
["bitfinex","ETHUSD",1764806424342,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.5,3.13231657],[3192.3,3.13252633]],[[3193.6,9.86598756],[3193.7,0.187],[3193.8,0.499],[3194.1,3.6124521],[3194.5,3.61206734]]]
["bitfinex","ETHUSD",1764806424543,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.5,3.13231657],[3192.3,3.13252633]],[[3193.6,6.73472504],[3193.7,0.187],[3193.8,3.63012355],[3194.1,3.6124521],[3194.5,3.61206734]]]
["bitfinex","ETHUSD",1764806424869,[[3193.1,0.1693],[3192.7,0.6488],[3192.6,0.48162597],[3192.5,3.13226776],[3192.3,3.13251108]],[[3193.6,6.73472504],[3193.7,0.187],[3193.8,3.63012441],[3194.1,3.6124521],[3194.5,3.61206734]]]
["bitfinex","ETHUSD",1764806425173,[[3193.1,0.1693],[3192.8,3.13196604],[3192.7,0.1511],[3192.6,3.61378978],[3192.4,0.405504]],[[3193.6,3.13126252],[3193.7,3.13118567],[3194.0,3.82831783],[3194.5,3.61206734],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806425385,[[3193.1,0.1693],[3192.9,0.4977],[3192.8,3.13196604],[3192.7,0.1511],[3192.6,3.61378978]],[[3193.6,6.26252504],[3193.9,0.4722],[3194.0,3.82831783],[3194.5,3.61206734],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806425675,[[3193.1,0.1693],[3193.0,0.48162597],[3192.9,0.4977],[3192.8,3.13196604],[3192.7,0.1511]],[[3193.6,6.26252504],[3193.9,0.4722],[3194.0,3.82831783],[3194.5,3.61206734],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806426383,[[3193.1,0.1693],[3192.9,0.499],[3192.7,0.1511],[3192.6,0.48162597],[3192.2,3.61421376]],[[3193.8,6.26213288],[3194.0,0.6974],[3194.1,0.4722],[3194.5,3.61206734],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806426690,[[3192.7,0.1511],[3192.2,3.61421376]],[[3193.8,6.26213288],[3194.0,0.6974],[3194.1,0.4722],[3194.5,3.61206734],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806426691,[[3192.7,0.6501],[3192.5,0.4977],[3192.2,0.48162597],[3191.9,0.586704],[3191.5,0.1898804]],[[3193.2,0.4859],[3193.8,9.39319932],[3193.9,1.33665775],[3194.0,0.6974],[3194.1,3.13085135]]]
["bitfinex","ETHUSD",1764806426972,[[3193.1,0.4966],[3192.8,0.97932597],[3192.7,0.68142145],[3192.5,3.13233863],[3192.2,0.48162597]],[[3193.8,9.39319932],[3193.9,1.33665775],[3194.0,0.6974],[3194.1,3.13085135]]]
["bitfinex","ETHUSD",1764806426973,[[3193.1,0.4966],[3192.8,0.97932597],[3192.7,0.68142145],[3192.5,3.13233863],[3192.2,0.48162597]],[[3193.7,0.4722],[3193.8,9.39319932],[3193.9,0.86445775],[3194.0,0.1984],[3194.1,3.13085135]]]
["bitfinex","ETHUSD",1764806427176,[[3193.1,0.6659],[3192.8,0.97932597],[3192.7,0.68142145],[3192.6,3.13216873],[3192.4,3.13242113]],[[3193.8,11.03492503],[3193.9,0.86445775],[3194.0,0.6706],[3194.1,3.13085135],[3194.9,0.37765751]]]
["bitfinex","ETHUSD",1764806427346,[[3193.1,1.1636],[3192.8,0.48162597],[3192.7,0.68142145],[3188.1,7.73019408],[3187.9,0.48162597]],[[3193.8,7.40485859],[3193.9,0.86445775],[3194.0,0.6706],[3194.9,0.37765751],[3195.3,3.13162607]]]
["bitfinex","ETHUSD",1764806427549,[[3193.7,0.4966],[3193.2,0.97932597],[3193.1,0.1693],[3192.8,0.48162597],[3192.7,0.6501]],[[3193.8,7.40485859],[3195.3,3.13162607]]]
["bitfinex","ETHUSD",1764806427550,[[3193.7,0.4966],[3193.2,0.97932597],[3193.1,0.1693],[3192.8,0.48162597],[3192.7,0.6501]],[[3193.8,3.13106644],[3194.3,3.60285587],[3194.5,0.48162597],[3194.7,3.13020076],[3195.0,3.53746481]]]
["bitfinex","ETHUSD",1764806427888,[[3193.7,0.4966],[3193.2,0.97932597],[3193.1,0.1693],[3193.0,3.13181299],[3192.8,0.48162597]],[[3193.8,3.13106644],[3193.9,3.13104669],[3194.2,3.13071176],[3194.3,3.60285587],[3194.5,0.48162597]]]
["bitfinex","ETHUSD",1764806427889,[[3193.7,0.4966],[3193.2,0.97932597],[3193.1,0.1693],[3193.0,3.13181299],[3192.8,0.48162597]],[[3193.8,3.13106644],[3193.9,3.13104669],[3194.2,3.13071176],[3194.3,0.686],[3194.5,0.95382597]]]
["bitfinex","ETHUSD",1764806428251,[[3193.7,0.4966],[3193.2,0.97932597],[3193.1,0.1693],[3193.0,3.13181299],[3192.8,3.61365753]],[[3194.2,3.13071176],[3194.3,0.686],[3194.5,0.95382597]]]
["bitfinex","ETHUSD",1764806428252,[[3193.7,0.4966],[3193.2,0.97932597],[3193.1,0.1693],[3193.0,3.13181299],[3192.8,3.61365753]],[[3194.2,6.2613861],[3194.3,1.1582],[3194.5,0.48162597],[3195.3,0.84347953],[3196.5,0.53162597]]]
["bitfinex","ETHUSD",1764806428457,[[3193.7,0.4966],[3193.2,0.48162597],[3193.1,0.1693],[3192.8,3.61365753]],[[3194.2,6.2613861],[3194.3,1.1582],[3195.3,0.84347953],[3196.5,0.53162597]]]
["bitfinex","ETHUSD",1764806428458,[[3193.7,0.4966],[3193.2,0.48162597],[3193.1,0.1693],[3192.8,0.48162597],[3192.7,0.1511]],[[3194.2,6.2613861],[3194.3,0.187],[3195.0,0.002],[3195.1,3.79842003],[3195.3,0.002]]]
["bitfinex","ETHUSD",1764806428665,[[3193.7,0.4977],[3193.4,0.499],[3193.2,0.48162597],[3193.1,0.1693],[3192.9,0.03131949]],[[3194.2,3.13067434],[3194.5,3.13041776],[3194.6,1.64182597],[3194.9,3.13004548],[3195.0,0.002]]]
["bitfinex","ETHUSD",1764806428872,[[3193.7,0.4977],[3193.4,0.499],[3193.2,0.48162597],[3193.1,3.30099528],[3192.9,3.13194234]],[[3194.2,9.39206044],[3194.6,1.64182597],[3194.7,3.13024041],[3194.9,3.13004548],[3195.0,0.002]]]
["bitfinex","ETHUSD",1764806429049,[[3193.7,0.4977],[3193.4,0.499],[3193.2,3.61326259],[3193.1,0.1693],[3193.0,3.13184299]],[[3194.2,6.26134868],[3194.4,3.13052639],[3194.6,1.64182597],[3194.7,3.13024041],[3194.9,3.13004548]]]
["bitfinex","ETHUSD",1764806429369,[[3193.8,0.48162597],[3193.7,0.4977],[3193.4,0.499],[3193.2,3.61323734],[3193.1,0.1693]],[[3194.2,6.26134868],[3194.3,3.13061341],[3194.6,1.1602],[3194.7,3.13024041],[3194.9,3.13004548]]]
["bitfinex","ETHUSD",1764806429688,[[3194.1,0.4966],[3193.7,0.4977],[3193.4,0.499],[3193.3,3.13154142],[3193.2,0.48162597]],[[3194.2,3.13067434],[3194.3,3.13061341],[3194.5,3.13038149],[3194.6,0.002],[3194.9,3.13004548]]]
["bitfinex","ETHUSD",1764806429871,[[3193.7,0.4977],[3193.4,0.499],[3193.2,0.48162597],[3192.6,3.13220339],[3192.5,0.03132341]],[[3194.2,6.2613861],[3194.6,0.002],[3194.7,3.60243699],[3194.8,0.499],[3194.9,3.13004548]]]
["bitfinex","ETHUSD",1764806430185,[[3193.7,0.4977],[3193.4,0.499],[3193.2,3.61323015],[3193.0,3.13183505],[3192.7,0.18242145]],[[3194.6,0.002],[3194.7,3.60243699],[3194.8,0.499],[3194.9,3.13004548]]]
["bitfinex","ETHUSD",1764806430186,[[3193.7,0.4977],[3193.4,0.499],[3193.2,3.61323015],[3193.0,3.13183505],[3192.7,0.18242145]],[[3194.6,9.39284705],[3194.7,3.60243699],[3194.8,0.499],[3194.9,3.13004548],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806430438,[[3193.7,0.4977],[3193.4,0.499],[3193.2,3.61323015],[3193.0,3.13183505],[3192.7,0.1511]],[[3194.6,9.83432565],[3194.8,0.499],[3194.9,3.13004548],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806430439,[[3193.7,0.4977],[3193.4,0.499],[3193.2,3.61323015],[3193.0,3.13183505],[3192.7,0.1511]],[[3194.6,9.83432565],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806430553,[[3193.7,0.4977],[3193.4,0.499],[3193.2,0.51294251],[3193.1,3.30104625],[3192.7,3.28321232]],[[3194.6,10.86765822],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806430745,[[3193.7,0.4977],[3193.4,0.499],[3193.3,3.13153808],[3193.2,0.51294251],[3193.1,3.30104625]],[[3194.6,10.86765822],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806430962,[[3193.7,0.4977],[3193.4,0.499],[3193.2,3.64455951],[3193.1,3.30104625],[3187.0,11.72928577]],[[3194.6,10.86765822],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806431161,[[3193.7,0.4977],[3193.4,0.499],[3193.3,3.13155512],[3193.2,0.51294251],[3193.1,0.1693]],[[3194.6,10.86765822],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806431362,[[3193.8,0.48162597],[3193.7,0.4977],[3193.4,0.499],[3193.3,3.13155512],[3193.2,0.51294251]],[[3194.6,10.86765822],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806431788,[[3193.8,0.48162597],[3193.7,0.4977],[3193.4,0.499],[3193.3,3.13151367],[3193.2,0.51294251]],[[3194.6,10.86765822],[3194.8,0.499],[3194.9,3.13004548],[3195.2,3.12971772],[3195.4,0.407504]]]
["bitfinex","ETHUSD",1764806432189,[[3193.4,0.499],[3193.3,3.1315485],[3193.2,0.48162597],[3193.1,3.30103802],[3192.8,0.51294644]],[[3194.6,9.83432565],[3194.8,0.499],[3195.2,3.12971772],[3195.4,0.002],[3195.6,0.48162597]]]
["bitfinex","ETHUSD",1764806432392,[[3193.7,0.97932597],[3193.4,0.499],[3193.2,0.48162597],[3193.1,0.1693],[3193.0,3.13176464]],[[3194.5,0.19651631],[3194.6,12.492408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806432570,[[3193.7,0.97932597],[3193.4,0.499],[3193.2,0.48162597],[3193.1,3.30099762],[3192.9,3.5374324]],[[3194.5,0.19651631],[3194.6,12.492408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806432772,[[3193.7,0.97932597],[3193.4,0.499],[3193.2,0.48162597],[3193.1,3.30099762],[3193.0,0.001]],[[3194.5,0.19651631],[3194.6,12.492408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806433182,[[3193.2,0.48162597],[3193.1,0.1693],[3193.0,3.13280742],[3192.9,0.405504],[3192.2,0.48162597]],[[3194.5,0.67814228],[3194.6,12.494408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806433496,[[3193.4,0.9957],[3193.2,0.48162597],[3193.1,0.1693],[3193.0,3.13280742],[3192.9,0.405504]],[[3194.5,0.67814228],[3194.6,12.494408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806433793,[[3193.4,0.9957],[3193.2,0.48162597],[3193.1,0.1693],[3193.0,3.13280742],[3192.9,0.405504]],[[3194.5,1.798881],[3194.6,12.494408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806434087,[[3193.6,0.48162597],[3193.4,0.9957],[3193.2,0.48162597],[3193.1,0.1693],[3193.0,3.13280742]],[[3194.5,1.798881],[3194.6,12.494408],[3194.8,0.499],[3194.9,3.1300293],[3195.4,0.002]]]
["bitfinex","ETHUSD",1764806434293,[[3193.6,0.48162597],[3193.4,0.498],[3193.2,0.48162597],[3193.1,0.1693],[3193.0,3.13280742]],[[3194.4,9.39143499],[3194.5,1.798881],[3194.6,3.10356095],[3194.8,0.499],[3194.9,3.1300293]]]
["bitfinex","ETHUSD",1764806434485,[[3193.6,0.48162597],[3193.5,0.4977],[3193.4,0.498],[3193.2,0.48162597],[3193.1,0.1693]],[[3194.4,9.85113499],[3194.5,1.798881],[3194.6,3.10356095],[3194.8,0.499],[3194.9,3.1300293]]]
["bitfinex","ETHUSD",1764806435414,[[3193.1,0.1693],[3193.0,0.001],[3192.8,0.48162597],[3192.2,3.61419336],[3192.0,3.13277306]],[[3193.7,0.1898],[3194.1,0.48162597],[3194.3,0.9577],[3194.4,15.65239165],[3194.5,1.798881]]]
["bitfinex","ETHUSD",1764806435577,[[3193.2,0.48162597],[3193.0,0.001],[3192.8,0.97962597],[3192.7,0.6488],[3192.2,0.48162597]],[[3193.6,0.0019],[3193.7,0.1852],[3194.1,0.48162597],[3194.3,0.9577],[3194.4,15.65239165]]]
["bitfinex","ETHUSD",1764806435774,[[3193.2,0.97932597],[3193.1,0.1812],[3193.0,0.001],[3192.8,0.97962597],[3192.7,0.1511]],[[3193.6,0.0019],[3193.7,0.1852],[3194.0,0.4597],[3194.1,0.48162597],[3194.3,0.498]]]
["bitfinex","ETHUSD",1764806435966,[[3193.2,0.4977],[3193.1,0.1812],[3193.0,0.001],[3192.8,0.97962597],[3192.7,0.1511]],[[3193.6,0.0019],[3193.7,0.1852],[3194.0,0.4597],[3194.1,0.48162597],[3194.3,0.498]]]
["bitfinex","ETHUSD",1764806436366,[[3193.2,0.4977],[3193.1,0.1812],[3193.0,0.001],[3192.8,0.97962597],[3192.7,0.1511]],[[3193.6,6.26442504],[3193.7,3.31642455],[3194.0,0.4597],[3194.1,3.6124884],[3194.3,0.498]]]
["bitfinex","ETHUSD",1764806436990,[[3193.1,0.1812],[3193.0,0.4987],[3192.9,0.48162597],[3192.8,0.498],[3192.7,0.1511]],[[3193.6,6.26442504],[3193.7,3.31642455],[3194.0,0.4597],[3194.1,3.6124884],[3194.3,0.498]]]
["bitfinex","ETHUSD",1764806436991,[[3193.1,0.1812],[3193.0,0.4987],[3192.9,0.48162597],[3192.8,0.498],[3192.7,0.1511]],[[3193.6,9.39568756],[3193.7,0.1852],[3194.0,3.59058346],[3194.1,0.48162597],[3194.3,0.498]]]
["bitfinex","ETHUSD",1764806437194,[[3193.5,0.4966],[3193.3,0.48162597],[3193.2,0.4977],[3193.1,0.1812],[3193.0,0.001]],[[3193.6,9.39568756],[3194.1,0.48162597],[3194.3,0.498]]]
["bitfinex","ETHUSD",1764806437195,[[3193.5,0.4966],[3193.3,0.48162597],[3193.2,0.4977],[3193.1,0.1812],[3193.0,0.001]],[[3193.6,3.13126252],[3193.8,3.13115973],[3194.1,3.13086331],[3194.3,0.498],[3194.4,3.59977833]]]
["bitfinex","ETHUSD",1764806437371,[[3193.5,0.4966],[3193.3,0.48162597],[3193.2,0.4977],[3193.1,0.1812],[3193.0,0.001]],[[3194.2,6.26134868],[3194.3,0.498],[3194.4,0.4693],[3195.0,3.53742092],[3195.1,1.5101055]]]
["bitfinex","ETHUSD",1764806437572,[[3193.7,0.4966],[3193.6,0.4977],[3193.3,0.48162597],[3193.1,0.1812],[3193.0,3.13281469]],[[3194.2,9.39202302],[3194.3,0.498],[3194.4,0.4693],[3194.6,3.30974356],[3194.7,0.48162597]]]
["bitfinex","ETHUSD",1764806438094,[[3193.7,0.4966],[3193.4,0.4977],[3193.3,0.48162597],[3193.1,0.1812],[3193.0,0.001]],[[3194.2,9.39202302],[3194.3,0.498],[3194.4,0.4693],[3194.6,3.30974356],[3194.7,0.48162597]]]
["bitfinex","ETHUSD",1764806438095,[[3193.7,0.4966],[3193.4,0.4977],[3193.3,0.48162597],[3193.1,0.1812],[3193.0,0.001]],[[3194.1,0.4693],[3194.2,9.39202302],[3194.3,0.498],[3194.4,3.13052586],[3194.6,3.30974356]]]
["bitfinex","ETHUSD",1764806438485,[[3193.7,0.4966],[3193.4,0.4977],[3193.3,0.48162597],[3193.1,0.1812],[3193.0,0.001]],[[3194.0,6.26174076],[3194.1,0.4693],[3194.2,3.13067434],[3194.3,0.498],[3194.4,3.13052586]]]
["bitfinex","ETHUSD",1764806438996,[[3193.4,0.4977],[3193.1,0.1812],[3193.0,0.001],[3192.8,0.498],[3192.6,0.406504]],[[3194.0,9.39261114],[3194.1,0.4693],[3194.2,3.13067434],[3194.3,0.97962597],[3195.3,3.13161467]]]
["bitfinex","ETHUSD",1764806439199,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.498],[3192.6,0.406504]],[[3194.0,9.39261114],[3194.1,0.4693],[3194.2,3.13067434],[3194.3,0.97962597],[3195.3,3.13161467]]]
["bitfinex","ETHUSD",1764806439200,[[3193.1,0.6789],[3193.0,0.001],[3192.8,0.498],[3192.6,3.53874347],[3192.5,0.48162597]],[[3194.0,9.86191114],[3194.2,3.13067434],[3194.3,0.97962597],[3194.8,0.84147953],[3195.0,1.52920392]]]
["bitfinex","ETHUSD",1764806439397,[[3193.1,0.1812],[3193.0,0.001],[3192.9,0.97962597],[3192.6,0.406504],[3192.5,0.48162597]],[[3193.9,0.95092597],[3194.0,13.10981451],[3194.2,3.13067434],[3194.3,0.97962597],[3194.6,0.1794]]]
["bitfinex","ETHUSD",1764806439709,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.4977],[3192.6,0.001],[3192.5,0.48162597]],[[3193.8,0.4693],[3193.9,0.48162597],[3194.0,16.24068489],[3194.3,0.97962597],[3194.6,0.1794]]]
["bitfinex","ETHUSD",1764806439894,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.9957],[3192.6,0.001],[3192.5,0.48162597]],[[3193.8,0.4693],[3193.9,0.48162597],[3194.0,16.24068489],[3194.3,0.97962597],[3194.5,0.84147953]]]
["bitfinex","ETHUSD",1764806440097,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.9957],[3192.6,0.001],[3192.5,0.48162597]],[[3193.8,0.4693],[3193.9,0.48162597],[3194.0,16.24068489],[3194.3,0.97962597],[3194.4,0.84147953]]]
["bitfinex","ETHUSD",1764806440420,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.9957],[3192.6,0.001],[3192.5,0.48162597]],[[3193.8,0.4693],[3193.9,0.48162597],[3194.0,16.24068489],[3194.3,1.8211055],[3194.5,1.12169992]]]
["bitfinex","ETHUSD",1764806440613,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.9957],[3192.6,0.001],[3192.5,0.48162597]],[[3193.7,9.39349344],[3193.8,3.60042737],[3193.9,0.48162597],[3194.0,3.71720337],[3194.3,1.8211055]]]
["bitfinex","ETHUSD",1764806441278,[[3193.1,0.1812],[3193.0,0.001],[3192.8,0.9957],[3192.6,0.001],[3192.5,0.48162597]],[[3193.7,9.39349344],[3193.8,3.60042737],[3193.9,0.48162597],[3194.0,3.71720337],[3194.2,0.84147953]]]
["bitfinex","ETHUSD",1764806441723,[[3193.1,0.1812],[3193.0,0.001],[3192.9,0.48162597],[3192.8,0.9957],[3192.6,0.001]],[[3193.7,9.39349344],[3193.8,3.60042737],[3193.9,0.48162597],[3194.0,3.71720337],[3194.2,0.84147953]]]
["bitfinex","ETHUSD",1764806442028,[[3193.1,0.1812],[3193.0,0.001],[3192.9,0.48162597],[3192.8,0.9957],[3192.6,0.001]],[[3193.7,9.39349344],[3193.8,4.09842737],[3193.9,0.48162597],[3194.0,3.71720337],[3194.2,0.84147953]]]
["bitfinex","ETHUSD",1764806442227,[[3193.1,0.1812],[3193.0,0.001],[3192.9,0.48162597],[3192.8,0.9957],[3192.6,0.001]],[[3193.7,9.39349344],[3193.8,0.9673],[3193.9,0.48162597],[3194.0,3.71720337],[3194.1,0.84147953]]]
["bitfinex","ETHUSD",1764806442389,[[3193.1,0.1812],[3193.0,0.001],[3192.9,0.48162597],[3192.8,0.9957],[3192.6,0.001]],[[3193.7,9.39349344],[3193.8,0.9673],[3194.0,3.71720337],[3194.1,0.84147953],[3195.9,4.91621619]]]
["bitfinex","ETHUSD",1764806442586,[[3193.0,0.001],[3192.9,0.48162597],[3192.6,0.001],[3192.0,0.03132832],[3191.8,0.48162597]],[[3193.8,3.13111772],[3193.9,6.7599368],[3194.0,0.58633299],[3194.1,0.4595],[3194.2,0.84147953]]]
["bitfinex","ETHUSD",1764806442785,[[3193.0,0.001],[3192.9,0.48162597],[3192.6,0.001],[3192.5,0.94622597],[3192.4,3.13243416]],[[3193.8,3.13111772],[3193.9,9.3929052],[3194.0,0.58633299],[3194.1,0.4595],[3194.2,0.84147953]]]
["bitfinex","ETHUSD",1764806443030,[[3193.0,0.001],[3192.7,0.6157],[3192.6,0.001],[3192.5,0.48162597],[3191.8,0.48162597]],[[3193.7,0.4595],[3193.8,3.61274369],[3193.9,9.8909052],[3194.0,0.58633299],[3194.1,0.84147953]]]
["bitfinex","ETHUSD",1764806443190,[[3193.0,0.001],[3192.7,0.1511],[3192.6,0.499],[3192.2,0.48162597],[3191.9,0.1812]],[[3193.7,0.4595],[3193.8,3.61274369],[3193.9,9.8909052],[3194.0,0.58633299]]]
["bitfinex","ETHUSD",1764806443191,[[3193.0,0.001],[3192.7,0.1511],[3192.6,0.499],[3192.2,0.48162597],[3191.9,0.1812]],[[3193.1,0.0144],[3193.7,1.71190229],[3193.8,3.61274369],[3193.9,13.0218736],[3194.0,0.84147953]]]
["bitfinex","ETHUSD",1764806443391,[[3193.0,0.001],[3192.6,0.001],[3192.5,0.4646],[3192.4,0.1838],[3192.2,0.48162597]],[[3193.1,0.0144],[3193.4,0.498],[3193.7,1.71190229],[3193.8,3.61274369],[3193.9,13.0218736]]]
["bitfinex","ETHUSD",1764806443392,[[3193.0,0.001],[3192.6,0.001],[3192.5,0.4646],[3192.4,0.1838],[3192.2,0.48162597]],[[3193.1,0.0144],[3193.4,0.498],[3193.7,1.25240229],[3193.8,4.45422322],[3193.9,12.5238736]]]
["bitfinex","ETHUSD",1764806443689,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3192.0,0.498],[3191.5,0.1898804]],[[3193.1,0.4694],[3193.3,0.48162597],[3193.4,0.498],[3193.5,0.84147953],[3193.7,1.25240229]]]
["bitfinex","ETHUSD",1764806443889,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3191.6,3.1331962],[3191.5,0.1898804]],[[3193.1,0.4694],[3193.3,0.48162597],[3193.4,0.498],[3193.5,0.84147953],[3193.7,2.37410221]]]
["bitfinex","ETHUSD",1764806444101,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3192.0,0.498],[3191.5,3.32312851]],[[3193.1,0.4694],[3193.3,0.48162597],[3193.4,1.33947953],[3193.6,1.12169992],[3193.7,1.25240229]]]
["bitfinex","ETHUSD",1764806444512,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3192.0,0.498],[3191.6,3.13320603]],[[3193.1,3.60115284],[3193.3,3.6132747],[3193.4,1.33947953],[3193.5,3.13145774],[3193.6,1.12169992]]]
["bitfinex","ETHUSD",1764806444898,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3191.7,0.498],[3191.6,3.13320603]],[[3193.1,3.60115284],[3193.3,3.6132747],[3193.4,1.33947953],[3193.5,3.13145774],[3193.6,1.12169992]]]
["bitfinex","ETHUSD",1764806445098,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3191.7,0.498],[3191.6,3.13320603]],[[3193.1,3.60115284],[3193.3,4.45475423],[3193.4,0.498],[3193.5,4.25315766],[3194.2,2.24339985]]]
["bitfinex","ETHUSD",1764806445294,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3191.9,0.66282597],[3191.7,0.498]],[[3193.1,3.57043234],[3193.3,4.45475423],[3193.4,0.498],[3193.5,4.25315766],[3194.2,2.24339985]]]
["bitfinex","ETHUSD",1764806445619,[[3193.0,0.001],[3192.6,0.001],[3192.2,0.4646],[3191.9,0.66282597],[3191.7,0.498]],[[3193.1,4.22621807],[3193.3,4.45475423],[3193.4,0.498],[3193.5,4.25315766],[3193.7,1.68254989]]]
["bitfinex","ETHUSD",1764806445919,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.1812],[3191.7,0.9626],[3191.5,0.1898804]],[[3193.1,4.95181218],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806446218,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.1812],[3191.8,0.48162597],[3191.7,0.9626]],[[3193.1,4.95181218],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806446419,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.1812],[3191.8,0.48162597],[3191.7,0.4646]],[[3193.1,4.95181218],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806446622,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.1812],[3191.8,0.48162597],[3191.7,0.4646]],[[3193.1,5.79324332],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806446792,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.1812],[3191.8,0.48162597],[3187.4,9.47975385]],[[3193.1,5.79324332],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806447118,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.8,0.48162597],[3189.6,1.28851268]],[[3193.1,5.79324332],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806447320,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.8,0.48162597],[3189.8,0.001]],[[3193.1,5.79324332],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,5.37436825]]]
["bitfinex","ETHUSD",1764806448092,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.8,0.48162597],[3189.8,0.001]],[[3193.1,5.79324332],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,3.1309684]]]
["bitfinex","ETHUSD",1764806448493,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.8,0.48162597],[3191.4,0.97962597]],[[3193.1,5.77149888],[3193.3,4.73497462],[3193.4,0.498],[3193.5,4.81400763],[3193.9,3.1309684]]]
["bitfinex","ETHUSD",1764806448896,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.8,0.48162597],[3191.4,0.97962597]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3193.9,3.1309684]]]
["bitfinex","ETHUSD",1764806449216,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.97962597],[3190.7,3.13405387]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,3.13145774],[3193.6,1.68254989]]]
["bitfinex","ETHUSD",1764806449424,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.3,3.63148708]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1764806449594,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.3,3.13348708]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3197.1,30.0]]]
["bitfinex","ETHUSD",1764806449794,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.3,3.63148708]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3197.1,30.0]]]
["bitfinex","ETHUSD",1764806450446,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,3.61503159],[3191.3,0.498]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3197.1,30.0]]]
["bitfinex","ETHUSD",1764806450632,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.3,3.63146134]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3197.2,31.31019408]]]
["bitfinex","ETHUSD",1764806450822,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.2,3.13359074]],[[3193.1,5.77149888],[3193.3,7.8666239],[3193.4,0.498],[3193.5,4.81400763],[3194.5,0.63481601]]]
["bitfinex","ETHUSD",1764806450994,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.3,0.498]],[[3193.1,4.93006774],[3193.2,1.12169992],[3193.3,6.74492398],[3193.4,2.18054989],[3193.5,3.13145774]]]
["bitfinex","ETHUSD",1764806452124,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.2,3.63160724]],[[3193.1,4.93006774],[3193.2,1.12169992],[3193.3,6.74492398],[3193.4,0.498],[3193.5,5.21951163]]]
["bitfinex","ETHUSD",1764806453229,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.2,3.63160724]],[[3193.1,5.76996582],[3193.3,7.8666239],[3193.4,0.498],[3193.5,5.21951163],[3194.3,0.48162597]]]
["bitfinex","ETHUSD",1764806453930,[[3193.0,0.001],[3192.6,0.001],[3191.9,0.6458],[3191.4,0.48162597],[3191.2,0.498]],[[3193.1,4.93006774],[3193.2,1.12169992],[3193.3,6.74492398],[3193.4,0.498],[3193.5,5.21951163]]]
["bitfinex","ETHUSD",1764806454131,[[3193.0,0.001],[3192.6,0.001],[3191.1,0.1423],[3190.6,0.48162597],[3190.4,1.11463818]],[[3193.1,28.38292074],[3193.2,1.12169992],[3193.3,6.74492398],[3193.4,2.18054989],[3193.5,3.53696174]]]
["bitfinex","ETHUSD",1764806454337,[[3192.6,0.001],[3191.1,0.1423],[3191.0,0.4646],[3190.6,0.48162597],[3190.3,3.13441118]],[[3192.9,26.131319],[3193.0,0.72559411],[3193.1,10.46797931],[3193.3,6.74492398],[3193.4,2.74139985]]]
["bitfinex","ETHUSD",1764806454507,[[3192.6,0.001],[3191.1,0.1423],[3191.0,0.4646],[3190.6,0.48162597],[3190.2,80.86607417]],[[3192.7,15.66442997],[3192.8,3.30820213],[3193.0,1.52520229],[3193.1,9.39525852],[3193.2,2.24339985]]]
["bitfinex","ETHUSD",1764806454707,[[3192.6,0.001],[3191.1,0.1423],[3190.6,0.48162597],[3190.3,3.13447705],[3190.2,80.86607417]],[[3192.7,16.39002408],[3192.8,2.58260802],[3192.9,0.2728],[3193.0,1.25240229],[3193.1,9.39525852]]]
["bitfinex","ETHUSD",1764806454921,[[3192.6,0.001],[3191.2,0.4646],[3191.1,0.1423],[3190.6,0.48162597],[3190.3,3.13447705]],[[3192.7,18.3419281],[3192.8,0.903504],[3193.0,1.25240229],[3193.1,9.39525852],[3195.3,7.29304954]]]
["bitfinex","ETHUSD",1764806455125,[[3192.6,0.001],[3191.2,0.4646],[3191.1,0.1423],[3190.6,0.48162597],[3190.5,3.13428148]],[[3192.7,21.4740733],[3192.8,0.903504],[3192.9,3.13204107],[3193.0,1.25240229],[3193.1,6.26350568]]]
["bitfinex","ETHUSD",1764806455305,[[3192.6,0.001],[3191.2,0.4646],[3191.1,0.1423],[3190.6,0.48162597],[3190.4,3.1343826]],[[3192.7,22.50097301],[3192.8,2.58260802],[3192.9,3.13204107],[3193.1,6.26350568],[3193.6,0.12544198]]]
["bitfinex","ETHUSD",1764806455833,[[3192.6,0.001],[3191.2,0.4646],[3191.1,0.1423],[3190.6,0.48162597],[3190.2,80.86607417]],[[3192.7,20.36158001],[3192.8,2.58260802],[3192.9,3.13204107],[3193.1,6.26350568],[3193.6,0.12544198]]]
["bitfinex","ETHUSD",1764806456028,[[3192.6,0.001],[3191.2,0.4646],[3191.1,0.1423],[3190.6,0.48162597],[3190.5,3.13427091]],[[3192.7,20.36158001],[3192.8,2.58260802],[3192.9,3.13204107],[3193.1,6.26350568],[3193.6,0.12544198]]]
["bitfinex","ETHUSD",1764806456235,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.6,0.1838]],[[3192.7,20.36158001],[3192.8,2.58260802],[3193.6,0.12544198]]]
["bitfinex","ETHUSD",1764806456236,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.6,0.1838],[3189.5,1.11563818]],[[3192.4,0.408204],[3192.5,5.767042],[3192.6,1.13109811],[3192.7,21.2256829],[3192.8,2.17710402]]]
["bitfinex","ETHUSD",1764806456409,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.6,0.1838],[3189.5,0.001]],[[3192.4,0.408204],[3192.6,1.13109811],[3192.7,21.2256829],[3192.8,2.17710402]]]
["bitfinex","ETHUSD",1764806456410,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.6,0.1838],[3189.5,0.001]],[[3191.3,0.84187393],[3191.5,1.11769857],[3191.6,0.72559411],[3191.7,1.67654786],[3191.9,0.72559411]]]
["bitfinex","ETHUSD",1764806456609,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.5,0.001],[3189.1,0.4646]],[[3190.3,0.1901],[3191.0,0.1865],[3191.2,1.74277793],[3191.4,0.72559411],[3191.5,1.11769857]]]
["bitfinex","ETHUSD",1764806456821,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.5,0.001],[3189.1,0.4646]],[[3190.3,0.6891],[3190.6,0.83827393],[3190.7,0.72559411],[3190.9,1.11769857],[3191.0,0.1865]]]
["bitfinex","ETHUSD",1764806457023,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.5,0.4656],[3188.2,3.13655091]],[[3190.3,1.0468],[3190.6,0.83827393],[3190.8,1.84329268],[3191.0,1.86304786],[3191.4,2.24339985]]]
["bitfinex","ETHUSD",1764806457340,[[3190.2,80.63307417],[3190.0,0.001],[3189.7,0.001],[3189.5,0.4656],[3188.4,3.13634162]],[[3190.3,4.90689556],[3190.5,3.80331468],[3190.7,3.97246172],[3190.9,4.25169597],[3191.0,0.1865]]]
["bitfinex","ETHUSD",1764806457541,[[3189.7,0.001],[3189.5,0.001],[3189.0,0.4646],[3188.4,0.48162597],[3188.0,0.1838]],[[3190.3,4.90689556],[3190.5,3.80331468],[3190.7,3.97246172],[3190.9,4.25169597],[3191.0,0.1865]]]
["bitfinex","ETHUSD",1764806457542,[[3189.7,0.001],[3189.5,0.001],[3189.0,0.4646],[3188.4,0.48162597],[3188.0,0.1838]],[[3190.2,1.13109811],[3190.3,9.9868473],[3190.4,3.61610851],[3190.5,3.13438941],[3190.7,3.97246172]]]
["bitfinex","ETHUSD",1764806457721,[[3189.7,0.001],[3189.5,0.001],[3188.0,0.1838]],[[3190.2,1.13109811],[3190.3,9.9868473],[3190.4,3.61610851],[3190.5,3.13438941],[3190.7,3.97246172]]]
["bitfinex","ETHUSD",1764806457722,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,14.58544811],[3190.2,1.80362338],[3190.3,7.82552392],[3190.4,4.45438244],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806458043,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,14.58544811],[3190.3,7.82552392],[3190.4,4.45438244],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806458044,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,14.83565438],[3190.1,0.84537393],[3190.3,8.94322249],[3190.4,3.61610851],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806458237,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,14.84275438],[3190.3,7.82552392],[3190.4,4.45438244],[3190.5,3.13438941],[3190.6,1.11769857]]]
["bitfinex","ETHUSD",1764806458414,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,13.48703065],[3190.3,7.82552392],[3190.4,4.45438244],[3190.5,3.13438941],[3190.6,1.11769857]]]
["bitfinex","ETHUSD",1764806458943,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,7.11646065],[3190.3,7.82552392],[3190.4,4.45438244],[3190.5,3.13438941],[3190.6,1.11769857]]]
["bitfinex","ETHUSD",1764806459245,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.1,0.48162597],[3188.0,3.32051519]],[[3190.0,9.58233161],[3190.2,3.13468319],[3190.3,4.69102247],[3190.4,0.48162597],[3190.5,3.97266334]]]
["bitfinex","ETHUSD",1764806459445,[[3189.7,0.001],[3189.5,0.001],[3188.6,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,9.58233161],[3190.2,3.13468319],[3190.3,4.69102247],[3190.4,0.48162597],[3190.5,3.97266334]]]
["bitfinex","ETHUSD",1764806459446,[[3189.7,0.001],[3189.5,0.001],[3188.6,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,9.58233161],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,0.48162597],[3190.5,3.97266334]]]
["bitfinex","ETHUSD",1764806459619,[[3189.7,0.001],[3189.5,0.001],[3188.8,0.4646],[3188.1,0.48162597],[3188.0,0.1838]],[[3190.0,12.14453261],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,0.48162597],[3190.5,3.97266334]]]
["bitfinex","ETHUSD",1764806459814,[[3189.7,0.001],[3189.5,0.001],[3188.0,0.1838]],[[3190.0,12.14453261],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,0.48162597],[3190.5,3.97266334]]]
["bitfinex","ETHUSD",1764806459815,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.0,0.66542597],[3187.5,0.499]],[[3190.0,9.65450051],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,1.3198999],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806460033,[[3189.7,0.001],[3189.5,0.001],[3188.7,0.4646],[3188.0,0.66542597],[3187.8,3.32073176]],[[3190.0,9.65450051],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,1.3198999],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806460460,[[3189.7,0.001],[3189.5,0.001],[3189.1,0.1838],[3188.0,0.66542597],[3187.8,3.32075812]],[[3190.0,5.67829651],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,1.3198999],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806460717,[[3189.7,0.001],[3189.5,0.001],[3189.1,0.6484],[3188.4,0.48162597],[3188.3,3.13645372]],[[3190.0,5.10547161],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,0.88712997],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806460911,[[3189.7,0.001],[3189.5,0.001],[3189.1,0.6484],[3188.4,0.48162597],[3188.1,3.13663702]],[[3190.0,5.10547161],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,0.88712997],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806461117,[[3189.7,0.001],[3189.5,0.001],[3189.1,0.6484],[3188.4,0.48162597],[3188.2,3.13656088]],[[3190.0,5.10547161],[3190.2,3.13468319],[3190.3,4.19202247],[3190.4,0.88712997],[3190.5,3.13438941]]]
["bitfinex","ETHUSD",1764806461420,[[3189.5,0.001],[3188.0,0.1838],[3187.0,3.13767669],[3186.7,0.48162597],[3186.6,3.13811491]],[[3189.6,17.31372371],[3189.7,3.13509107],[3189.8,3.33237688],[3190.0,4.68057659],[3190.1,3.97305606]]]
["bitfinex","ETHUSD",1764806461619,[[3189.5,0.001],[3188.0,0.6484],[3187.1,3.13762415],[3186.9,3.32163443],[3186.7,0.51300639]],[[3189.6,18.93774275],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,0.51054716],[3190.0,4.35445143]]]
["bitfinex","ETHUSD",1764806461811,[[3189.5,0.001],[3188.0,0.6484],[3187.1,3.13762415],[3186.9,3.32163443],[3186.7,0.48162597]],[[3189.6,18.93774275],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,0.51054716],[3190.0,4.35445143]]]
["bitfinex","ETHUSD",1764806462017,[[3189.5,0.001],[3188.0,0.6484],[3187.2,3.13754142],[3186.9,3.32163443],[3186.7,0.48162597]],[[3189.6,18.93774275],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,1.34882109],[3190.0,3.5161775]]]
["bitfinex","ETHUSD",1764806462218,[[3189.5,0.001],[3188.0,0.6484],[3187.1,3.13761763],[3186.9,3.32163443],[3186.7,0.48162597]],[[3189.6,18.27222371],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,0.51054716],[3190.0,3.5161775]]]
["bitfinex","ETHUSD",1764806462419,[[3189.5,0.001],[3188.0,0.1838],[3187.9,0.4646],[3186.9,0.1838],[3186.7,0.48162597]],[[3189.6,24.86734112],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,0.51054716],[3190.0,4.35445143]]]
["bitfinex","ETHUSD",1764806462635,[[3189.5,0.001],[3188.0,0.1838],[3187.1,3.13761684],[3186.9,3.32162732],[3186.7,0.48162597]],[[3189.6,24.86734112],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,0.51054716],[3190.0,4.35445143]]]
["bitfinex","ETHUSD",1764806462956,[[3189.5,0.001],[3188.1,0.4646],[3188.0,0.1838],[3187.2,3.13753788],[3186.9,3.32162732]],[[3189.6,20.69614312],[3189.7,3.13509107],[3189.8,3.33237688],[3189.9,0.51054716],[3190.0,4.35445143]]]
["bitfinex","ETHUSD",1764806463325,[[3189.5,0.001],[3188.1,0.4646],[3188.0,0.1838],[3187.1,3.13761314],[3186.9,3.32162732]],[[3189.6,5.56818747],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.5161775]]]
["bitfinex","ETHUSD",1764806463526,[[3189.5,0.001],[3188.6,0.4646],[3188.0,0.1838],[3187.7,3.13702992],[3187.5,3.13725055]],[[3189.6,11.31669247],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.5161775]]]
["bitfinex","ETHUSD",1764806463730,[[3189.5,0.001],[3188.6,0.4646],[3188.0,0.1838],[3187.6,3.13708163],[3187.4,3.13735257]],[[3189.6,7.63516447],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.5161775]]]
["bitfinex","ETHUSD",1764806463934,[[3189.5,0.001],[3188.1,0.1838],[3187.8,0.4646],[3187.3,0.1838],[3187.2,3.13748887]],[[3189.6,9.12845003],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806464246,[[3189.5,0.001],[3188.1,0.1838],[3187.8,0.4646],[3187.3,0.1838],[3186.1,3.13860238]],[[3189.6,9.12845003],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806464450,[[3189.5,0.001],[3188.1,0.1838],[3187.8,0.4646],[3187.3,0.1838],[3187.0,3.13771066]],[[3189.6,32.71342803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806464646,[[3189.5,0.001],[3188.1,0.1838],[3188.0,0.4646],[3187.3,0.1838],[3187.0,3.13771066]],[[3189.6,32.71342803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806464846,[[3189.5,0.001],[3188.1,0.1838],[3188.0,0.4646],[3187.3,0.1838],[3187.1,3.61926953]],[[3189.6,32.71342803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806465150,[[3189.5,0.001],[3188.1,0.1838],[3188.0,0.4646],[3187.3,0.1838],[3187.1,0.48162597]],[[3189.6,32.71342803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806465151,[[3189.5,0.001],[3188.1,0.1838],[3188.0,0.4646],[3187.3,0.1838],[3187.1,0.48162597]],[[3189.6,31.48392203],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806465325,[[3189.5,0.001],[3188.1,0.1838],[3188.0,0.4646],[3187.3,0.1838],[3187.1,3.6192722]],[[3189.6,30.54172403],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806465517,[[3189.5,0.001],[3188.1,0.1838],[3188.0,0.4646],[3187.3,0.1838],[3187.1,3.6192722]],[[3189.6,29.83156803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806466026,[[3189.5,0.001],[3187.3,0.1838],[3187.1,3.13758076],[3186.9,0.21517845],[3186.8,0.72559411]],[[3189.6,27.62603803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806466227,[[3189.5,0.001],[3188.1,0.1838],[3187.9,0.4646],[3187.3,0.1838],[3187.2,0.48162597]],[[3189.6,27.62603803],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,3.6164222]]]
["bitfinex","ETHUSD",1764806466228,[[3189.5,0.001],[3188.1,0.1838],[3187.9,0.4646],[3187.3,0.1838],[3187.2,0.48162597]],[[3189.6,26.33931606],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,4.45469613]]]
["bitfinex","ETHUSD",1764806466435,[[3189.5,0.001],[3188.1,0.1838],[3187.9,0.4646],[3187.3,0.1838],[3187.2,0.48162597]],[[3189.6,37.72484806],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,4.45469613]]]
["bitfinex","ETHUSD",1764806466974,[[3189.5,0.001],[3188.1,0.1838],[3187.9,0.4646],[3187.3,0.1838],[3187.2,0.48162597]],[[3189.6,35.32878606],[3189.7,3.13509107],[3189.8,0.1973],[3189.9,0.51054716],[3190.0,4.45469613]]]
["bitfinex","ETHUSD",1764806467122,[[3185.4,0.1838],[3185.0,0.1838],[3184.6,0.12558731],[3184.5,1.10889921],[3184.1,0.26369924]],[[3189.0,0.72559411],[3189.1,18.578473],[3189.2,0.405504],[3189.3,0.4819],[3189.5,0.69700032]]]
["bitfinex","ETHUSD",1764806467457,[[3187.2,0.4646],[3185.6,3.1390813],[3185.4,0.1838],[3185.1,3.17098721],[3185.0,0.1838]],[[3188.0,0.72559411],[3188.1,12.54665788],[3188.2,0.0103],[3188.5,3.13627703],[3188.8,0.405504]]]
["bitfinex","ETHUSD",1764806467659,[[3187.2,0.4646],[3186.2,3.13845883],[3186.0,3.13869166],[3185.7,0.90939411],[3185.6,3.17047256]],[[3187.9,0.5],[3188.0,0.72559411],[3188.1,12.54665788],[3188.2,0.0103],[3188.5,3.13627703]]]
["bitfinex","ETHUSD",1764806467838,[[3187.2,0.4646],[3186.3,3.13842994],[3186.0,3.13869166],[3185.7,0.90939411],[3185.6,3.1390813]],[[3187.9,0.5],[3188.0,0.72559411],[3188.1,12.54665788],[3188.3,0.4595],[3188.5,3.13627703]]]
["bitfinex","ETHUSD",1764806468026,[[3187.2,0.4646],[3186.2,3.13850058],[3186.0,3.13869166],[3185.7,0.90939411],[3185.6,3.1390813]],[[3187.9,0.5],[3188.0,0.72559411],[3188.1,12.54665788],[3188.3,0.4595],[3188.5,3.13627703]]]
["bitfinex","ETHUSD",1764806468222,[[3187.2,0.4646],[3185.7,0.1838],[3185.4,0.90939411],[3185.3,3.13934525],[3183.6,0.81852857]],[[3187.9,0.5],[3188.0,0.72559411],[3188.1,9.40999341],[3188.3,0.4595],[3188.5,3.13627703]]]
["bitfinex","ETHUSD",1764806468422,[[3187.8,0.4593],[3187.2,0.4646],[3186.2,0.72559411],[3186.1,3.13859049],[3185.9,0.501]],[[3187.9,0.501],[3188.0,0.72559411],[3188.1,6.27332894],[3188.3,3.13648761],[3188.7,3.59558953]]]
["bitfinex","ETHUSD",1764806468623,[[3187.8,0.9239],[3186.3,3.16975073],[3185.9,0.501],[3185.8,3.13884539],[3184.2,3.78262597]],[[3188.0,0.72559411],[3188.1,6.27332894],[3188.7,0.4595],[3189.6,1.95788556],[3190.3,0.1865]]]
["bitfinex","ETHUSD",1764806468965,[[3187.8,0.9239],[3186.3,3.16975073],[3185.9,0.501],[3184.2,3.78262597]],[[3188.0,0.72559411],[3188.1,6.27332894],[3188.7,0.4595],[3189.6,1.95788556],[3190.3,0.1865]]]
["bitfinex","ETHUSD",1764806468966,[[3187.9,0.4593],[3187.8,0.4646],[3186.5,0.72559411],[3186.4,3.13829223],[3186.3,0.03138436]],[[3188.0,0.72559411],[3188.1,6.77432894],[3188.7,0.4595],[3189.3,3.13549725],[3189.6,1.49328556]]]
["bitfinex","ETHUSD",1764806469261,[[3187.9,0.4593],[3186.5,0.72559411],[3186.4,3.13829223]],[[3188.0,0.72559411],[3188.1,6.77432894],[3189.3,3.13549725],[3189.6,1.49328556]]]
["bitfinex","ETHUSD",1764806469262,[[3187.9,0.9239],[3187.1,3.13762638],[3186.8,3.13792862],[3186.5,0.72559411],[3186.4,3.54379623]],[[3188.0,0.72559411],[3188.1,6.27332894],[3188.2,0.501],[3188.6,3.1362284],[3189.0,3.59529265]]]
["bitfinex","ETHUSD",1764806469446,[[3187.9,0.9239],[3187.2,3.13753851],[3187.0,3.13773581],[3186.9,0.21517845],[3186.5,3.86378687]],[[3188.6,0.501],[3189.0,10.13293183],[3190.0,0.48162597],[3190.2,3.1846849],[3190.3,1.0142658]]]
["bitfinex","ETHUSD",1764806469646,[[3188.5,0.4593],[3188.0,0.4646],[3187.3,0.03137451],[3187.2,3.13753851],[3187.0,3.13773581]],[[3188.6,0.501],[3189.0,13.26871107],[3189.2,0.4595],[3190.0,0.48162597],[3190.2,4.12653654]]]
["bitfinex","ETHUSD",1764806469960,[[3188.5,0.4593],[3188.0,0.4646],[3187.3,0.03137451],[3187.0,3.13773581]],[[3188.6,0.501],[3189.0,13.26871107],[3189.2,0.4595],[3190.0,0.48162597],[3190.2,4.12653654]]]
["bitfinex","ETHUSD",1764806469961,[[3188.8,0.001],[3188.5,0.4593],[3188.4,0.1838],[3188.0,0.4646],[3187.8,0.48162597]],[[3189.0,6.27155848],[3189.6,1.95278556],[3189.8,3.33231721],[3190.0,0.48162597],[3190.1,3.1347033]]]
["bitfinex","ETHUSD",1764806470166,[[3188.9,0.4593],[3188.8,0.001],[3188.6,0.4646],[3188.4,0.1838],[3188.1,0.03136664]],[[3189.0,3.63677924],[3189.2,3.13566843],[3189.3,3.13552771],[3189.6,1.95278556],[3189.8,3.33231721]]]
["bitfinex","ETHUSD",1764806470482,[[3188.9,0.9239],[3188.8,0.001],[3188.4,0.1838],[3187.9,6.30508127],[3187.8,0.48162597]],[[3189.1,3.13573912],[3189.3,3.13549752],[3189.6,4.14687115],[3189.8,0.1973],[3191.1,4.78927339]]]
["bitfinex","ETHUSD",1764806470761,[[3188.9,0.4646],[3188.8,0.001],[3188.4,0.1838],[3187.9,3.13685787],[3187.8,0.48162597]],[[3189.0,0.72559411],[3189.1,3.13573912],[3189.2,3.13566825],[3189.4,3.13542849],[3189.5,0.501]]]
["bitfinex","ETHUSD",1764806470959,[[3188.8,0.001],[3188.4,0.1838],[3187.8,0.48162597],[3187.2,3.13750249],[3186.9,0.1838]],[[3189.0,1.20722008],[3189.1,6.77247824],[3189.3,3.13556635],[3190.7,3.13416404],[3191.1,1.10368774]]]
["bitfinex","ETHUSD",1764806471161,[[3188.9,0.4593],[3188.8,0.001],[3188.4,0.1838],[3187.8,0.48162597],[3187.7,0.405504]],[[3189.0,1.20722008],[3189.1,6.77247824],[3189.3,3.13556635],[3190.1,3.5402073],[3190.7,3.13416404]]]
["bitfinex","ETHUSD",1764806471461,[[3188.9,0.9239],[3188.8,0.001],[3188.4,0.1838],[3187.9,3.1368595],[3187.8,0.48162597]],[[3189.0,3.61740521],[3189.1,3.63673912],[3189.3,3.13556635],[3190.1,3.1347033],[3190.7,3.13416404]]]
["bitfinex","ETHUSD",1764806471777,[[3188.9,0.9239],[3188.8,0.001],[3188.4,0.1838],[3188.0,3.13675717],[3187.8,3.61858109]],[[3189.0,3.13577924],[3189.1,3.63673912],[3189.5,3.1353409],[3189.6,1.49328556],[3189.9,3.59446067]]]
["bitfinex","ETHUSD",1764806471962,[[3188.9,0.9239],[3188.8,0.001],[3188.4,0.1838],[3187.8,3.61851354],[3187.3,3.13740514]],[[3189.0,3.86137335],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,1.49328556],[3189.7,3.13517346]]]
["bitfinex","ETHUSD",1764806472146,[[3188.9,0.9239],[3188.8,0.001],[3188.4,0.1838],[3187.9,3.13685325],[3187.8,0.48162597]],[[3189.0,3.86137335],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,1.49328556],[3189.7,3.13517346]]]
["bitfinex","ETHUSD",1764806472457,[[3188.9,0.9239],[3188.8,0.001],[3188.4,0.1838],[3187.9,3.13685325],[3187.8,0.48162597]],[[3189.0,3.86137335],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,1.49328556],[3190.2,3.13460687]]]
["bitfinex","ETHUSD",1764806472625,[[3188.9,0.4593],[3188.8,0.001],[3188.4,0.1838],[3187.8,0.48162597],[3187.0,3.13771455]],[[3189.0,4.34299932],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,1.49328556],[3189.7,3.60628407]]]
["bitfinex","ETHUSD",1764806472830,[[3188.9,0.4593],[3188.8,0.001],[3188.6,0.4899],[3188.4,0.1838],[3187.8,0.48162597]],[[3189.0,4.34299932],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,1.49328556],[3189.7,3.60628407]]]
["bitfinex","ETHUSD",1764806474666,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,1.20722008],[3187.4,3.13733758]],[[3189.0,4.67869932],[3189.1,6.77250786],[3189.3,0.4711],[3189.4,3.13544848],[3189.6,1.89878956]]]
["bitfinex","ETHUSD",1764806474842,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,1.20722008],[3187.4,3.13733758]],[[3188.9,0.72559411],[3189.0,4.84503364],[3189.1,6.77250786],[3189.3,0.4711],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806475223,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,0.48162597],[3187.3,3.63741144]],[[3188.9,0.72559411],[3189.0,4.84503364],[3189.1,6.77250786],[3189.3,0.4711],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806475224,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,0.48162597],[3187.3,3.63741144]],[[3188.9,0.72559411],[3189.0,4.50933364],[3189.1,6.77250786],[3189.3,0.4711],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806475471,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,0.48162597],[3187.3,3.13741144]],[[3188.9,4.19717168],[3189.0,4.50933364],[3189.1,3.63673912],[3189.3,0.4711],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806475718,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,0.48162597],[3187.4,3.13733503]],[[3188.9,4.19717168],[3189.0,4.50933364],[3189.1,3.63673912],[3189.3,0.4711],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806475913,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,0.48162597],[3187.3,3.13741432]],[[3188.9,4.19717168],[3189.0,4.50933364],[3189.1,4.10643912],[3189.4,3.13544848],[3192.6,5.60849964]]]
["bitfinex","ETHUSD",1764806476078,[[3188.8,0.001],[3188.4,0.1838],[3188.3,0.4899],[3187.5,0.48162597],[3187.3,3.13741432]],[[3188.9,4.19717168],[3189.0,4.50933364],[3189.1,4.10643912],[3189.4,3.13544848],[3190.1,0.8277658]]]
["bitfinex","ETHUSD",1764806476891,[[3188.8,0.001],[3188.1,0.1811],[3187.5,0.48162597],[3187.4,3.13734888],[3187.2,3.13754099]],[[3188.9,4.19717168],[3189.0,4.50933364],[3189.1,3.63673912],[3189.4,3.13544848],[3190.1,0.8277658]]]
["bitfinex","ETHUSD",1764806477090,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.5,0.48162597],[3187.4,3.13734888]],[[3188.9,4.19717168],[3189.0,4.50933364],[3189.1,3.63673912],[3189.3,0.4711],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806477295,[[3188.8,0.001],[3188.1,0.1811],[3187.9,0.4899],[3187.5,0.48162597],[3186.1,3.301]],[[3188.9,4.67277168],[3189.0,4.50933364],[3189.1,3.63673912],[3189.4,3.13544848],[3190.0,1.7677235]]]
["bitfinex","ETHUSD",1764806477507,[[3188.8,0.001],[3187.9,0.4899],[3186.7,0.5],[3185.5,3.13913246],[3184.8,0.4899]],[[3188.9,5.07827568],[3189.0,4.50933364],[3189.1,3.63673912],[3189.4,3.13544848],[3189.8,1.0250658]]]
["bitfinex","ETHUSD",1764806477676,[[3188.8,0.001],[3187.9,0.4899],[3187.8,0.1811],[3186.8,3.13785254],[3186.7,0.5]],[[3188.9,17.63254868],[3189.0,4.50933364],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,0.48162597]]]
["bitfinex","ETHUSD",1764806477883,[[3188.8,0.001],[3187.8,0.1811],[3187.5,0.4899],[3186.6,0.48162597],[3185.3,3.62097205]],[[3188.9,18.64420827],[3189.0,3.61740521],[3189.1,3.63673912],[3189.4,3.13544848],[3189.6,0.48162597]]]
["bitfinex","ETHUSD",1764806478214,[[3188.8,0.001],[3186.6,0.48162597],[3186.1,0.72559411],[3186.0,3.62031639],[3185.7,0.21519027]],[[3188.9,18.64420827],[3189.0,3.61740521],[3189.1,3.63673912],[3189.4,3.13544848],[3189.5,0.8277658]]]
["bitfinex","ETHUSD",1764806478405,[[3188.8,0.001],[3186.4,0.48162597],[3186.0,0.48162597],[3185.8,3.41429017],[3185.7,0.1838]],[[3188.9,19.30802569],[3189.0,3.61740521],[3189.1,3.63673912],[3189.3,0.8277658],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806478576,[[3188.8,0.001],[3187.6,0.4899],[3186.4,0.48162597],[3186.0,3.62031312],[3185.8,0.27538928]],[[3188.9,19.30802569],[3189.0,3.61740521],[3189.1,3.63673912],[3189.3,0.8277658],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806478577,[[3188.8,0.001],[3187.6,0.4899],[3186.4,0.48162597],[3186.0,3.62031312],[3185.8,0.27538928]],[[3188.9,19.30802569],[3189.0,3.61740521],[3189.1,4.46450492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806478782,[[3188.8,0.001],[3187.6,0.4899],[3186.4,0.48162597],[3186.0,3.62031312],[3185.8,0.27538928]],[[3188.9,32.21810869],[3189.0,3.61740521],[3189.1,4.46450492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806479116,[[3188.8,0.001],[3187.6,0.4899],[3186.4,0.48162597],[3186.1,0.72559411],[3186.0,3.62031312]],[[3188.9,29.85098469],[3189.0,3.61740521],[3189.1,4.46450492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806479818,[[3188.8,0.001],[3187.6,0.4899],[3186.6,3.13810196],[3186.4,3.61994266],[3186.1,0.72559411]],[[3188.9,33.73066069],[3189.0,3.61740521],[3189.1,4.46450492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806479997,[[3188.8,0.001],[3187.6,0.4899],[3186.5,3.13820486],[3186.4,0.48162597],[3186.3,3.13841959]],[[3188.9,33.73066069],[3189.0,3.61740521],[3189.1,4.46450492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806480198,[[3188.8,0.001],[3187.6,0.4899],[3186.5,3.13820486],[3186.4,0.48162597],[3186.3,3.13841959]],[[3188.9,33.73066069],[3189.0,4.44517101],[3189.1,3.63673912],[3189.2,1.10368774],[3189.4,4.79098009]]]
["bitfinex","ETHUSD",1764806480600,[[3188.8,0.001],[3187.6,0.4899],[3186.6,3.13813878],[3186.4,3.61995425],[3183.5,2.99893467]],[[3188.9,33.73066069],[3189.0,4.44517101],[3189.1,3.63673912],[3189.2,1.10368774],[3189.4,4.79098009]]]
["bitfinex","ETHUSD",1764806481005,[[3188.8,0.001],[3187.6,0.4899],[3186.6,3.13813878],[3186.4,3.61995425],[3183.5,2.99893467]],[[3188.9,36.75375269],[3189.0,4.44517101],[3189.1,3.63673912],[3189.2,1.10368774],[3189.4,4.79098009]]]
["bitfinex","ETHUSD",1764806481204,[[3188.8,0.001],[3187.7,0.4899],[3186.8,0.48162597],[3186.4,0.48162597],[3186.0,0.48162597]],[[3188.9,36.75375269],[3189.0,4.44517101],[3189.1,3.63673912],[3189.4,4.79098009]]]
["bitfinex","ETHUSD",1764806481205,[[3188.8,0.001],[3187.7,0.4899],[3186.8,0.48162597],[3186.4,0.48162597],[3186.0,0.48162597]],[[3188.9,36.21821899],[3189.0,3.61740521],[3189.1,4.74042686],[3189.3,1.65553161],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806481507,[[3188.8,0.001],[3186.8,0.48162597],[3186.4,0.48162597],[3186.0,0.48162597]],[[3188.9,36.21821899],[3189.0,3.61740521],[3189.1,4.74042686],[3189.3,1.65553161],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806481508,[[3188.8,0.001],[3188.1,0.1811],[3188.0,0.4899],[3186.8,3.61950678],[3186.6,3.13813365]],[[3188.9,21.86066199],[3189.0,3.61740521],[3189.1,4.74042686],[3189.4,4.79098009],[3190.2,3.25823656]]]
["bitfinex","ETHUSD",1764806481709,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.2,0.48162597],[3187.0,0.03137747]],[[3188.9,8.90471219],[3189.0,3.61740521],[3189.1,3.96350492],[3189.3,1.57478774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806481897,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.2,3.61916343],[3187.0,0.03137747]],[[3188.9,8.96527519],[3189.0,3.61740521],[3189.1,3.96350492],[3189.3,0.4711],[3189.4,4.23913622]]]
["bitfinex","ETHUSD",1764806482105,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.3,0.03137451],[3187.2,3.61916343]],[[3188.9,8.96527519],[3189.0,3.61740521],[3189.1,3.96350492],[3189.3,1.57478774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806482298,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.2,3.61916343],[3187.1,0.03137648]],[[3188.9,4.30069499],[3189.0,3.61740521],[3189.1,3.96350492],[3189.3,1.57478774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806482504,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.2,3.61916343],[3187.1,0.03137648]],[[3188.9,3.63687757],[3189.0,3.61740521],[3189.1,3.13573912],[3189.3,1.2988658],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806483037,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.4,3.13729199],[3187.2,3.61916343]],[[3188.9,4.04238157],[3189.0,3.61740521],[3189.1,3.13573912],[3189.3,0.4711],[3189.4,3.96321428]]]
["bitfinex","ETHUSD",1764806483190,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.4,3.13729199],[3187.3,0.03137451]],[[3188.9,4.04238157],[3189.0,3.61740521],[3189.1,3.13573912],[3189.3,0.4711],[3189.4,3.96321428]]]
["bitfinex","ETHUSD",1764806483191,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.4,3.13729199],[3187.3,0.03137451]],[[3188.9,5.43501442],[3189.0,3.61740521],[3189.1,3.13573912],[3189.2,0.8277658],[3189.3,0.4711]]]
["bitfinex","ETHUSD",1764806484217,[[3188.8,0.001],[3188.3,0.4899],[3188.1,0.1811],[3187.4,3.13729199],[3187.3,0.03137451]],[[3188.9,5.43501442],[3189.0,4.44517101],[3189.1,3.13573912],[3189.2,1.10368774],[3189.3,0.4711]]]
["bitfinex","ETHUSD",1764806484720,[[3188.8,0.4733],[3188.5,0.4899],[3188.1,0.1811],[3187.6,0.48162597],[3187.5,0.03137254]],[[3188.9,5.02951042],[3189.0,3.61740521],[3189.1,3.96350492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806484916,[[3188.8,0.4733],[3188.6,0.4899],[3188.1,0.1811],[3187.6,0.48162597],[3187.0,0.03137747]],[[3188.9,5.02951042],[3189.0,3.61740521],[3189.1,3.96350492],[3189.3,1.10368774],[3189.4,3.13544848]]]
["bitfinex","ETHUSD",1764806485120,[[3188.8,0.4733],[3188.6,0.4899],[3188.1,0.1811],[3187.6,0.48162597],[3187.0,0.03137747]],[[3188.9,5.85727622],[3189.0,3.61740521],[3189.1,3.13573912],[3189.2,1.10368774],[3189.4,4.79098009]]]
["bitfinex","ETHUSD",1764806485419,[[3188.8,0.4733],[3188.6,0.4899],[3188.1,0.1811],[3187.6,0.48162597],[3187.0,0.03137747]],[[3188.9,5.85727622],[3189.0,3.61740521],[3189.1,4.23942686],[3189.4,5.26208009],[3189.6,0.48162597]]]
["bitfinex","ETHUSD",1764806485915,[[3188.8,0.4733],[3188.1,0.1811],[3187.7,3.13699612],[3187.6,0.48162597],[3187.5,3.13725468]],[[3188.9,5.85727622],[3189.0,3.61740521],[3189.1,4.23942686],[3189.4,4.79098009],[3189.6,0.48162597]]]
["bitfinex","ETHUSD",1764806486116,[[3188.8,0.9632],[3188.1,0.1811],[3187.6,3.61875821],[3187.4,3.13734329],[3186.0,5.46977494]],[[3188.9,6.13319816],[3189.0,3.61740521],[3189.1,4.79127073],[3189.4,3.13544848],[3189.5,2.64890385]]]
["bitfinex","ETHUSD",1764806486420,[[3188.8,0.4733],[3188.5,0.4899],[3188.1,0.1811],[3187.6,3.61875821],[3187.4,3.13734329]],[[3188.9,6.13319816],[3189.0,3.61740521],[3189.1,4.79127073],[3189.4,3.13544848],[3189.5,3.12000385]]]
["bitfinex","ETHUSD",1764806487125,[[3188.8,0.4733],[3188.5,0.4899],[3188.1,0.1811],[3187.6,3.61875821],[3187.4,3.13734329]],[[3188.9,5.02951042],[3189.0,4.79131085],[3189.1,3.13573912],[3189.4,3.13544848],[3189.5,2.64890385]]]
["bitfinex","ETHUSD",1764806487301,[[3188.5,0.4899],[3188.4,0.001],[3188.1,0.1811],[3187.6,3.61872428],[3187.4,3.1373523]],[[3188.9,8.64701396],[3189.0,4.79131085],[3189.4,3.60654848],[3189.5,2.64890385],[3189.9,2.80424982]]]
["bitfinex","ETHUSD",1764806487494,[[3188.5,0.4899],[3188.4,0.001],[3188.1,0.1811],[3187.6,3.61872428],[3187.4,3.1373523]],[[3188.6,0.8398328],[3188.8,2.51240992],[3188.9,7.25438111],[3189.0,4.79131085],[3189.3,0.002]]]
["bitfinex","ETHUSD",1764806487694,[[3188.5,0.4899],[3188.4,0.001],[3188.1,0.1811],[3187.6,3.61872428],[3187.4,3.1373523]],[[3188.6,1.50687154],[3188.8,1.84537118],[3188.9,7.25438111],[3189.0,4.79131085],[3189.3,0.002]]]
["bitfinex","ETHUSD",1764806487893,[[3188.5,0.9622],[3188.4,0.001],[3188.1,0.1821],[3187.6,3.61872428],[3187.4,3.1373523]],[[3188.6,1.50687154],[3188.8,1.84537118],[3188.9,7.25438111],[3189.0,4.79131085],[3189.3,0.002]]]
["bitfinex","ETHUSD",1764806488090,[[3188.5,0.9622],[3188.4,0.001],[3188.1,0.1821],[3187.6,0.48162597],[3187.5,3.13721498]],[[3188.6,1.50687154],[3188.8,1.84537118],[3188.9,7.25438111],[3189.0,4.79131085],[3189.3,0.002]]]
["bitfinex","ETHUSD",1764806488428,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.4,0.4899],[3186.9,3.3215794]],[[3188.5,0.72559411],[3188.6,4.58893562],[3188.7,4.98509865],[3188.9,4.11850354],[3189.0,0.876604]]]
["bitfinex","ETHUSD",1764806488635,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.0,0.48162597],[3186.9,3.3215794]],[[3188.5,2.60435882],[3188.6,4.79170422],[3188.7,3.32956704],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806488796,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3187.0,0.48162597]],[[3188.5,3.07545882],[3188.6,4.79170422],[3188.7,3.32956704],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806489424,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3187.0,0.48162597]],[[3188.5,4.73099043],[3188.6,3.13617261],[3188.7,3.32956704],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806489626,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3187.0,3.61936642]],[[3188.5,4.73099043],[3188.6,3.13617261],[3188.7,3.32956704],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806489826,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3187.1,3.13763707]],[[3188.5,4.73099043],[3188.6,3.13617261],[3188.7,3.32956704],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806490037,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3187.0,3.61933912]],[[3188.5,4.73099043],[3188.6,3.13617261],[3188.7,3.32956704],[3188.9,5.86090339],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806490328,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.5718],[3187.0,3.61933912],[2752.6,1.84194215]],[[3188.5,7.3961614],[3188.6,3.13617261],[3188.7,0.1934],[3188.8,0.4711],[3188.9,5.86090339]]]
["bitfinex","ETHUSD",1764806490508,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.1,3.13762883],[3187.0,0.48162597]],[[3188.5,8.2396348],[3188.6,3.13617261],[3188.8,0.4711],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806490822,[[3188.4,0.4733],[3188.1,0.001],[3187.8,0.0819],[3187.0,0.48162597]],[[3188.5,8.2396348],[3188.6,3.13617261],[3188.8,0.4711],[3188.9,3.61750354],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806490823,[[3188.4,0.4733],[3188.2,0.4899],[3188.1,0.001],[3187.8,0.0819],[3187.3,3.1373741]],[[3188.5,5.02990382],[3188.6,4.79170422],[3188.8,0.48162597],[3188.9,3.32927757],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806490990,[[3188.4,0.001],[3188.1,0.001],[3187.9,0.4899],[3187.8,0.0819],[3187.2,3.13753288]],[[3188.5,5.02990382],[3188.6,4.79170422],[3188.8,0.48162597],[3188.9,3.32927757],[3189.0,3.12000385]]]
["bitfinex","ETHUSD",1764806491195,[[3188.4,0.001],[3188.1,0.001],[3187.9,0.4899],[3187.8,0.0819],[3187.3,0.48162597]],[[3188.5,5.02990382],[3188.6,4.79170422],[3188.8,0.48162597],[3188.9,3.32927757],[3189.0,3.12000385]]]
["bitfinex","ETHUSD",1764806491420,[[3188.4,0.001],[3188.1,0.001],[3187.9,0.4899],[3187.8,0.0819],[3186.9,3.80322931]],[[3188.5,5.48040382],[3188.6,4.79170422],[3188.8,0.95272597],[3188.9,3.32927757],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806491615,[[3188.4,0.001],[3188.1,0.001],[3187.9,0.4899],[3187.8,0.0819],[3186.9,0.66542597]],[[3188.5,7.13593543],[3188.6,3.13617261],[3188.8,0.95272597],[3188.9,3.32927757],[3189.0,2.64890385]]]
["bitfinex","ETHUSD",1764806491816,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3186.9,0.66542597]],[[3188.5,8.18761082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,5.57267742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806492027,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3186.9,3.80325493]],[[3188.5,8.65871082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,5.57267742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806492327,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3186.9,3.80326142]],[[3188.5,8.65871082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,5.57267742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806493431,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3187.0,3.13773201]],[[3188.5,8.65871082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,5.57267742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806493630,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3187.6,0.4899],[3186.9,3.8032341]],[[3188.5,8.65871082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,5.57267742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806494131,[[3188.4,0.001],[3188.1,0.001],[3187.9,0.4899],[3187.8,0.0819],[3186.9,0.66542597]],[[3188.5,7.73711082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,6.04377742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806494332,[[3188.4,0.001],[3188.1,0.001],[3187.8,0.0819],[3186.9,0.66542597]],[[3188.5,7.73711082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,6.04377742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806494333,[[3188.4,0.4733],[3188.1,0.4909],[3187.8,0.0819],[3186.9,0.66542597],[3186.4,0.03138337]],[[3188.5,7.73711082],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,6.04377742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806494540,[[3188.1,0.4909],[3187.8,0.0819],[3187.0,3.13771448],[3186.9,0.66542597],[3186.8,3.13792527]],[[3188.5,9.19338559],[3188.6,3.13617261],[3188.8,0.48162597],[3188.9,6.04377742],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806494728,[[3188.1,0.001],[3187.8,0.5718],[3187.0,3.13771448],[3186.9,0.66542597],[3186.8,3.13792527]],[[3188.2,1.119779],[3188.3,0.48162597],[3188.4,1.54341596],[3188.5,9.17880455],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806494929,[[3188.1,0.001],[3187.8,0.5718],[3187.0,3.13771448],[3186.9,0.66542597],[3186.8,3.13792527]],[[3188.2,1.78681774],[3188.3,0.48162597],[3188.4,2.55604572],[3188.5,7.49913605],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806495141,[[3188.1,0.001],[3187.8,0.5718],[3187.0,3.13771448],[3186.9,0.66542597],[3186.8,3.13792527]],[[3188.2,1.78681774],[3188.3,0.48162597],[3188.4,0.87637722],[3188.5,9.17880455],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806495442,[[3188.1,0.4733],[3187.8,0.5718],[3186.9,3.80323124],[3186.7,3.13802491],[3184.9,0.16378012]],[[3188.2,0.66703874],[3188.3,1.60140497],[3188.4,0.87637722],[3188.5,9.17880455],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806495611,[[3188.1,0.4733],[3187.8,0.5718],[3187.0,3.13773674],[3186.9,0.66542597],[3186.7,3.13802491]],[[3188.2,0.66703874],[3188.3,1.60140497],[3188.4,0.87637722],[3188.5,9.17880455],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806496134,[[3188.1,0.4733],[3187.8,0.5718],[3187.0,3.13773674],[3186.9,0.66542597],[3186.8,3.13793425]],[[3188.2,0.66703874],[3188.3,1.60140497],[3188.4,0.87637722],[3188.5,9.17880455],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806496444,[[3188.1,0.4733],[3187.8,0.5718],[3187.1,3.13763875],[3186.9,0.66542597],[3186.8,3.13793425]],[[3188.2,3.80360482],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,6.04253358],[3471.7,0.5]]]
["bitfinex","ETHUSD",1764806496627,[[3188.1,0.4733],[3187.8,0.5718],[3187.1,3.13763875],[3186.9,3.80326327],[2743.0,1.1]],[[3188.2,4.52919893],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3471.7,0.5]]]
["bitfinex","ETHUSD",1764806496830,[[3188.1,0.9632],[3187.8,0.0819],[3187.2,3.1375484],[3187.0,3.13773819],[3186.9,0.66542597]],[[3188.2,4.52919893],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3471.7,0.5]]]
["bitfinex","ETHUSD",1764806497030,[[3188.1,0.9632],[3187.8,0.0819],[3187.3,0.48162597],[3187.2,3.1375484],[3187.0,3.13773819]],[[3188.2,4.52919893],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806497230,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.13771612],[3186.8,3.13792691]],[[3188.2,4.52919893],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,3.63727097],[3188.6,1.6796685]]]
["bitfinex","ETHUSD",1764806497429,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.13771612],[3186.8,3.13792691]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3189.4,2.80424982]]]
["bitfinex","ETHUSD",1764806497630,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.13771612],[3186.8,3.13792691]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,5.57267742]]]
["bitfinex","ETHUSD",1764806497933,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.13771612],[3186.8,3.13792691]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806498123,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.137739],[3186.7,3.13803776]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806498332,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.137739],[3186.7,3.13803776]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,5.57267742]]]
["bitfinex","ETHUSD",1764806498646,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.1,3.13763256],[3186.9,3.80326931]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806498830,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.13768245],[3186.9,0.66542597]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806499146,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3186.9,3.80319282],[3186.7,3.1380309]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806499747,[[3188.1,0.4733],[3187.8,0.5718],[3187.3,0.48162597],[3187.0,3.13771968],[3186.9,0.66542597]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.4,4.01283795],[3188.5,5.31693947],[3188.9,3.32927757]]]
["bitfinex","ETHUSD",1764806500653,[[3188.1,0.9494],[3187.8,0.5718],[3187.3,0.48162597],[3186.9,0.66542597]],[[3188.2,4.49847753],[3188.3,1.60140497],[3188.5,5.31693947]]]
["bitfinex","ETHUSD",1764806500654,[[3188.1,0.9494],[3187.8,0.0819],[3187.3,0.48162597],[3186.9,0.66542597],[3186.8,6.73795181]],[[3188.2,1.36191145],[3188.3,1.119779],[3188.5,1.6796685],[3189.3,6.73995181],[3189.5,3.13534885]]]
["bitfinex","ETHUSD",1764806500816,[[3188.1,0.9494],[3187.8,0.0819],[3187.7,0.48162597],[3187.4,0.03137353],[3187.3,0.48162597]],[[3188.4,0.84049401],[3188.6,1.119779],[3188.7,3.13616176],[3188.9,1.6796685],[3189.1,3.13568478]]]
["bitfinex","ETHUSD",1764806501136,[[3188.2,1.44802597],[3188.1,0.001],[3187.8,0.11326959],[3187.7,0.48162597],[3187.3,0.48162597]],[[3188.6,1.56608812],[3188.7,3.13616176],[3188.8,1.119779],[3188.9,0.5],[3189.0,1.6796685]]]
["bitfinex","ETHUSD",1764806501337,[[3188.5,0.4903],[3188.2,0.95772597],[3188.1,0.001],[3187.8,3.25016943],[3187.7,0.48162597]],[[3188.6,4.70226073],[3188.7,3.13616176],[3188.8,1.119779],[3188.9,0.5],[3189.0,1.6796685]]]
["bitfinex","ETHUSD",1764806501535,[[3188.5,0.4903],[3188.3,0.4761],[3188.2,0.48162597],[3188.1,0.001],[3187.8,3.25016943]],[[3188.6,4.70226073],[3188.7,3.13616176],[3188.8,1.119779],[3188.9,0.5],[3189.0,1.6796685]]]
["bitfinex","ETHUSD",1764806501714,[[3188.5,0.4903],[3188.2,0.48162597],[3188.1,0.001],[3187.8,3.25016943]],[[3188.7,3.13616176],[3188.9,0.5]]]
["bitfinex","ETHUSD",1764806501715,[[3188.5,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.8,0.11326959],[3187.6,7.23795181]],[[3188.7,0.84049401],[3188.9,1.119779],[3189.1,2.71539318],[3189.3,0.002],[3189.6,2.72702582]]]
["bitfinex","ETHUSD",1764806501917,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.8,0.0819],[3187.7,0.51299655]],[[3188.7,3.13607836],[3188.8,0.84049401],[3188.9,3.13596982],[3189.1,1.619779],[3189.3,1.6816685]]]
["bitfinex","ETHUSD",1764806502218,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.1367893],[3187.8,0.0819]],[[3188.7,3.86167247],[3188.9,3.97646383],[3189.1,1.619779],[3189.2,3.13562289],[3189.3,1.6816685]]]
["bitfinex","ETHUSD",1764806502428,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3188.0,3.13674563],[3187.8,3.2188542]],[[3188.7,3.86167247],[3188.9,3.97646383],[3189.1,1.619779],[3189.2,3.13562289],[3189.3,1.6816685]]]
["bitfinex","ETHUSD",1764806503645,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3188.0,3.13674563],[3187.8,3.2188542]],[[3188.7,3.86167247],[3188.9,3.97646383],[3189.0,0.5],[3189.1,1.119779],[3189.2,3.13562289]]]
["bitfinex","ETHUSD",1764806503816,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13683564],[3187.8,0.0819]],[[3188.7,3.86167247],[3188.9,3.97646383],[3189.0,0.5],[3189.1,1.119779],[3189.2,3.13562289]]]
["bitfinex","ETHUSD",1764806504016,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13683564],[3187.8,0.0819]],[[3188.7,3.86167247],[3188.9,3.97646383],[3189.0,0.5],[3189.1,1.60140497],[3189.2,3.13562289]]]
["bitfinex","ETHUSD",1764806504220,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.8,3.21882347],[3187.7,0.48162597]],[[3188.7,3.86167247],[3188.9,3.97646383],[3189.0,0.5],[3189.1,4.73712957],[3194.5,0.49315531]]]
["bitfinex","ETHUSD",1764806504416,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13685903],[3187.8,0.0819]],[[3188.7,3.86167247],[3188.8,0.002],[3188.9,3.97646383],[3189.0,0.5],[3189.1,4.73712957]]]
["bitfinex","ETHUSD",1764806504735,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13685903],[3187.8,0.0829]],[[3188.7,3.86167247],[3188.8,0.002],[3188.9,3.97646383],[3189.0,0.5],[3189.1,4.73712957]]]
["bitfinex","ETHUSD",1764806504935,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3188.0,3.13674041],[3187.8,0.0829]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,0.84049401],[3189.0,0.5],[3189.1,1.60140497]]]
["bitfinex","ETHUSD",1764806505143,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3188.0,3.13674041],[3187.8,3.21984782]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.97639185],[3189.0,0.5],[3189.1,1.60140497]]]
["bitfinex","ETHUSD",1764806505576,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13681894],[3187.8,0.0829]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.97639185],[3189.0,0.5],[3189.1,1.60140497]]]
["bitfinex","ETHUSD",1764806506129,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13681894],[3187.8,0.0829]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.97639185],[3189.0,0.5],[3189.1,0.48162597]]]
["bitfinex","ETHUSD",1764806506328,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.9,3.13681894],[3187.8,0.0829]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.13589784],[3189.0,1.34049401],[3189.1,0.48162597]]]
["bitfinex","ETHUSD",1764806507148,[[3188.6,0.9664],[3188.2,0.48162597],[3188.1,0.001],[3187.8,0.0829],[3187.7,0.48162597]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.13589784],[3189.0,1.34049401],[3189.1,0.48162597]]]
["bitfinex","ETHUSD",1764806507451,[[3188.6,0.9664],[3188.1,0.001],[3187.8,3.2197994],[3187.7,0.48162597],[3186.6,4.82520665]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.97639185],[3189.0,0.5],[3189.1,4.73713368]]]
["bitfinex","ETHUSD",1764806507753,[[3188.6,0.9533],[3188.1,0.001],[3187.8,3.7197994],[3187.7,0.48162597],[3187.6,3.13714713]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.97639185],[3189.0,0.5],[3189.1,4.73713368]]]
["bitfinex","ETHUSD",1764806509322,[[3188.6,0.4903],[3188.1,0.001],[3187.8,3.7197994],[3187.7,0.48162597],[3187.6,3.13714713]],[[3188.7,3.86166837],[3188.8,0.002],[3188.9,3.97639185],[3189.1,4.73713368],[3189.3,1.6816685]]]
["bitfinex","ETHUSD",1764806509518,[[3188.6,0.9533],[3188.1,0.48262597],[3188.0,3.13673635],[3187.8,3.71985127],[3187.7,0.48162597]],[[3188.8,3.13798147],[3189.1,3.13568912],[3189.3,0.84249401],[3189.5,4.75712756],[3189.6,0.4869]]]
["bitfinex","ETHUSD",1764806509748,[[3188.7,0.4666],[3188.6,0.463],[3188.1,3.61927604],[3187.8,3.71985127],[3187.7,0.48162597]],[[3188.8,0.002],[3188.9,3.13589521],[3189.1,3.13568912],[3189.3,0.84249401],[3189.4,0.48162597]]]
["bitfinex","ETHUSD",1764806509944,[[3188.7,0.9296],[3188.1,3.61927604],[3187.8,3.71985127],[3187.7,0.48162597],[3187.4,9.87523559]],[[3188.8,0.002],[3188.9,3.13589521],[3189.1,3.13568912],[3189.3,1.56808812],[3189.4,0.48162597]]]
["bitfinex","ETHUSD",1764806510250,[[3188.7,0.9296],[3188.1,0.51399261],[3187.8,7.32085181],[3187.7,0.48162597],[3187.6,0.405504]],[[3188.8,0.002],[3189.2,0.72759411],[3189.3,3.86309003],[3189.5,0.84249401]]]
["bitfinex","ETHUSD",1764806510251,[[3188.7,0.9296],[3188.1,0.51399261],[3187.8,7.32085181],[3187.7,0.48162597],[3187.6,0.405504]],[[3188.8,0.002],[3189.2,0.72759411],[3189.3,3.86309003],[3189.5,0.84249401],[3189.6,0.002]]]
["bitfinex","ETHUSD",1764806510432,[[3188.7,0.9296],[3188.5,3.1362403],[3188.4,0.5],[3188.3,3.13646317],[3188.1,0.51399261]],[[3188.8,0.002],[3189.2,1.40033365],[3189.3,3.13749592],[3189.5,3.13729871],[3189.6,0.84249401]]]
["bitfinex","ETHUSD",1764806510633,[[3188.7,1.33618403],[3188.6,0.48162597],[3188.5,3.1362403],[3188.4,0.5],[3188.3,3.13646317]],[[3188.8,0.002],[3189.2,1.40033365],[3189.3,3.13749592],[3189.5,3.13729871],[3189.6,0.84249401]]]
["bitfinex","ETHUSD",1764806510834,[[3188.7,1.33618403],[3188.6,0.48162597],[3188.4,3.6363546],[3188.1,3.61920049],[2752.6,1.84194215]],[[3188.8,0.002],[3189.2,4.53592219],[3189.3,0.002],[3189.5,3.13729871],[3189.6,0.84249401]]]
["bitfinex","ETHUSD",1764806511034,[[3188.7,0.9296],[3188.6,0.48162597],[3188.4,3.6363546],[3188.2,3.16790882],[3188.1,0.48262597]],[[3188.8,0.002],[3189.2,3.86318265],[3189.3,0.002],[3189.5,3.13729871],[3189.6,0.84249401]]]
["bitfinex","ETHUSD",1764806511224,[[3188.7,0.9296],[3188.6,0.48162597],[3188.4,3.66771829],[3188.2,3.13654316],[3188.1,0.48262597]],[[3188.8,0.002],[3189.2,3.86318265],[3189.3,0.002],[3189.5,3.13729871],[3189.6,0.84249401]]]
["bitfinex","ETHUSD",1764806511424,[[3189.1,0.6504],[3188.7,13.01010033],[3188.6,3.61774511],[3188.4,0.5],[3188.2,6.43755801]],[[3189.3,0.002],[3189.5,0.002],[3189.6,0.002],[3189.8,0.84049401],[3190.0,1.119779]]]
["bitfinex","ETHUSD",1764806511644,[[3189.1,0.6504],[3188.7,13.01010033],[3188.6,3.61774511],[3188.2,6.43755801]],[[3189.3,0.002],[3189.5,0.002],[3189.6,0.002]]]
["bitfinex","ETHUSD",1764806511645,[[3189.2,1.4296],[3189.1,0.1838],[3188.8,0.72559411],[3188.7,13.41560433],[3188.6,3.61774511]],[[3189.3,0.002],[3189.5,0.002],[3189.6,0.002],[3190.3,3.13458948],[3190.6,1.32211998]]]
["bitfinex","ETHUSD",1764806511834,[[3189.2,1.4296],[3189.1,0.1838],[3188.8,0.72559411],[3188.7,13.41560433],[3188.6,3.61774511]],[[3189.3,0.002],[3189.5,0.002],[3189.6,0.002],[3190.1,3.13471599],[3190.2,0.67284787]]]
["bitfinex","ETHUSD",1764806512154,[[3189.2,1.4296],[3189.1,0.1838],[3188.8,0.72559411],[3188.7,13.41560433],[3188.6,3.61774511]],[[3190.2,0.67284787]]]
["bitfinex","ETHUSD",1764806512155,[[3189.5,0.4666],[3189.4,0.1],[3189.3,0.463],[3189.2,7.23795181],[3189.1,0.589304]],[[3190.8,0.84049401],[3190.9,3.13391493],[3191.0,1.84537311],[3191.3,1.8618685],[3191.5,0.96652597]]]
["bitfinex","ETHUSD",1764806512321,[[3190.7,0.4666],[3189.3,0.463],[3189.2,7.23795181],[3189.1,0.589304],[3188.7,19.28224885]],[[3190.8,3.13401027],[3190.9,3.13391493],[3191.0,1.34049401],[3191.2,1.119779],[3191.3,0.1822]]]
["bitfinex","ETHUSD",1764806512527,[[3190.7,0.4666],[3189.9,0.5],[3189.8,0.48162597],[3189.4,0.94462597],[3189.2,6.73795181]],[[3190.8,3.89485219],[3190.9,3.13391493],[3191.0,1.34049401],[3191.2,4.25345977],[3191.3,0.1822]]]
["bitfinex","ETHUSD",1764806512726,[[3190.7,0.4666],[3190.6,0.1838],[3190.4,0.463],[3189.9,0.5],[3189.8,0.48162597]],[[3190.8,3.89485219],[3191.0,1.34049401],[3191.1,3.61542534],[3191.2,1.119779],[3191.3,0.1822]]]
["bitfinex","ETHUSD",1764806513087,[[3190.7,0.9296],[3190.6,0.1838],[3189.9,0.5],[3189.8,0.48162597],[3189.2,7.14345581]],[[3190.8,0.76084192],[3190.9,3.13392509],[3191.0,3.13382796],[3191.1,1.82211998],[3191.3,0.1822]]]
["bitfinex","ETHUSD",1764806513224,[[3190.7,0.9296],[3190.6,0.1838],[3189.9,0.5],[3189.8,0.48162597],[3189.2,7.14345581]],[[3190.8,0.76084192],[3190.9,3.13392509],[3191.0,3.13382796],[3191.1,0.98162597],[3191.2,0.84049401]]]
["bitfinex","ETHUSD",1764806513429,[[3190.7,0.9296],[3190.6,0.1838],[3189.9,0.5],[3189.8,0.48162597],[3189.7,3.13500763]],[[3190.8,3.89485219],[3190.9,3.13392509],[3191.1,0.98162597],[3191.2,0.84049401],[3191.8,0.405504]]]
["bitfinex","ETHUSD",1764806513756,[[3190.7,0.4666],[3190.6,0.1838],[3190.4,0.463],[3189.9,0.5],[3189.8,3.61659099]],[[3190.8,3.13401027],[3190.9,3.13392509],[3191.1,0.98162597],[3191.3,4.1562805],[3191.8,0.405504]]]
["bitfinex","ETHUSD",1764806514055,[[3190.7,0.4666],[3190.6,0.1838],[3190.4,0.463],[3189.9,0.5],[3189.8,3.61659099]],[[3190.8,3.85960438],[3190.9,3.13392509],[3191.1,0.98162597],[3191.3,4.1562805],[3191.8,3.53862313]]]
["bitfinex","ETHUSD",1764806514255,[[3190.6,0.1838],[3190.4,0.463],[3189.9,0.5],[3189.8,0.48162597],[3189.7,3.13506474]],[[3190.7,0.72559411],[3190.8,3.85960438],[3190.9,3.13392509],[3191.1,0.98162597],[3191.2,3.13367429]]]
["bitfinex","ETHUSD",1764806514553,[[3190.6,0.1838],[3190.4,0.463],[3189.9,0.5],[3189.8,0.48162597],[3189.7,3.13506474]],[[3190.7,0.72559411],[3190.8,3.13401027],[3190.9,3.13392509],[3191.1,0.98162597],[3191.2,3.13367429]]]
["bitfinex","ETHUSD",1764806514758,[[3190.6,0.6504],[3190.4,0.463],[3189.9,0.5],[3189.8,0.48162597],[3189.7,3.13506474]],[[3190.7,0.72559411],[3190.8,3.13401027],[3190.9,3.13392509],[3191.1,0.98162597],[3191.2,3.13367429]]]
["bitfinex","ETHUSD",1764806515057,[[3190.6,0.6504],[3190.4,0.463],[3189.9,0.5],[3189.8,3.61660353],[3189.5,3.1352807]],[[3190.7,0.72559411],[3190.8,3.13401027],[3190.9,3.13392509],[3191.1,0.98162597],[3191.2,3.13367429]]]
["bitfinex","ETHUSD",1764806515427,[[3190.6,0.6504],[3190.4,0.463],[3189.9,0.5],[3189.8,3.61660353],[3189.5,3.1352807]],[[3190.7,3.85970261],[3190.8,3.13401027],[3191.1,0.98162597],[3191.2,3.13367429],[3191.4,0.84049401]]]
["bitfinex","ETHUSD",1764806515626,[[3190.6,0.6504],[3190.4,0.463],[3189.9,0.5],[3189.8,0.48162597],[3189.7,3.13506043]],[[3190.7,3.85970261],[3190.8,3.13401027],[3191.1,0.98162597],[3191.2,3.13367429],[3191.4,0.84049401]]]
["bitfinex","ETHUSD",1764806515858,[[3189.7,0.463],[3189.3,0.48162597],[3189.1,0.1838],[3188.4,1.12477133],[3188.0,3.32055891]],[[3190.6,0.72559411],[3190.7,8.88951426],[3190.9,0.1822],[3191.0,6.73795181],[3191.1,0.48162597]]]
["bitfinex","ETHUSD",1764806516155,[[3189.4,0.463],[3189.3,0.48162597],[3189.1,0.6838],[3188.8,3.13597296],[3188.4,0.72559411]],[[3190.6,0.72559411],[3190.7,8.88951426],[3190.9,0.1822],[3191.0,6.73795181],[3191.1,0.48162597]]]
["bitfinex","ETHUSD",1764806516156,[[3189.4,0.463],[3189.3,0.48162597],[3189.1,0.6838],[3188.8,3.13597296],[3188.4,0.72559411]],[[3190.5,0.235],[3190.6,7.94844592],[3190.7,11.08332276],[3190.9,0.1822],[3191.0,3.97436512]]]
["bitfinex","ETHUSD",1764806516457,[[3189.6,0.463],[3189.3,0.48162597],[3189.1,0.6838],[3189.0,3.13569028],[3188.8,0.72559411]],[[3190.4,0.5],[3190.5,0.235],[3190.6,1.69212008],[3190.7,10.10169679],[3190.9,0.1822]]]
["bitfinex","ETHUSD",1764806516822,[[3189.6,0.463],[3189.3,0.48162597],[3189.2,3.13551281],[3189.1,0.6838],[3189.0,3.13569028]],[[3190.4,0.5],[3190.6,1.69212008],[3190.7,10.10169679],[3190.9,0.1822],[3194.0,7.29104954]]]
["bitfinex","ETHUSD",1764806517041,[[3190.3,0.4666],[3189.7,0.48162597],[3189.6,0.463],[3189.3,0.48162597],[3189.1,7.42175181]],[[3190.6,0.72559411],[3190.7,6.96758829],[3190.9,0.1822],[3194.0,7.29104954]]]
["bitfinex","ETHUSD",1764806517042,[[3190.3,0.4666],[3189.7,0.48162597],[3189.6,0.463],[3189.3,0.48162597],[3189.1,7.42175181]],[[3190.6,0.72559411],[3190.7,6.96758829],[3190.8,3.13407203],[3190.9,0.1822],[3191.0,1.32539401]]]
["bitfinex","ETHUSD",1764806517243,[[3190.3,0.4666],[3189.6,0.463],[3189.3,0.98162597],[3189.2,0.03135582],[3189.1,6.92175181]],[[3190.6,0.72559411],[3190.7,6.96758829],[3190.8,3.13407203],[3190.9,0.1822],[3191.0,1.32539401]]]
["bitfinex","ETHUSD",1764806517244,[[3190.3,0.4666],[3189.6,0.463],[3189.3,0.98162597],[3189.2,0.03135582],[3189.1,6.92175181]],[[3190.4,0.4692795],[3190.6,0.72559411],[3190.7,7.44921426],[3190.8,3.13407203],[3190.9,0.1822]]]
["bitfinex","ETHUSD",1764806517455,[[3189.3,0.98162597],[3189.1,6.92175181]],[[3190.4,0.4692795],[3190.6,0.72559411],[3190.7,7.44921426],[3190.9,0.1822]]]
["bitfinex","ETHUSD",1764806517456,[[3189.7,0.463],[3189.3,4.1171083],[3189.1,0.1838],[3189.0,3.13576033],[3188.7,6.73795181]],[[3190.2,0.72559411],[3190.3,6.2690029],[3190.4,0.4692795],[3190.6,1.21049411],[3190.7,4.31510576]]]
["bitfinex","ETHUSD",1764806517662,[[3189.7,0.463],[3189.3,4.1171083],[3189.1,0.1838],[3189.0,3.13576033],[3188.7,6.73795181]],[[3190.2,0.72559411],[3190.3,6.2690029],[3190.4,0.4692795],[3190.6,0.4849],[3190.7,4.31510576]]]
["bitfinex","ETHUSD",1764806518158,[[3189.7,0.463],[3189.3,3.6171083],[3189.1,0.1838],[3189.0,3.13576033],[3188.7,6.73795181]],[[3190.2,0.72559411],[3190.3,6.2690029],[3190.4,0.4692795],[3190.6,0.4849],[3190.7,4.31510576]]]
["bitfinex","ETHUSD",1764806518355,[[3189.7,0.463],[3189.3,0.98162597],[3189.2,3.13556983],[3189.1,0.1838],[3189.0,3.13576033]],[[3190.2,0.72559411],[3190.3,6.2690029],[3190.4,0.4692795],[3190.6,3.61916225],[3190.7,1.18099726]]]
["bitfinex","ETHUSD",1764806518658,[[3189.4,0.463],[3189.1,0.6838],[3189.0,0.48162597],[3188.6,0.48162597],[3188.3,6.73795181]],[[3190.2,1.95360773],[3190.3,9.40350435],[3190.4,0.4692795],[3190.6,3.13426225],[3190.7,1.18099726]]]
["bitfinex","ETHUSD",1764806518844,[[3189.4,0.463],[3189.1,0.6838],[3189.0,0.48162597],[3188.6,0.48162597],[3188.3,7.14345581]],[[3190.2,1.95360773],[3190.3,9.40350435],[3190.4,0.9541795],[3190.6,3.13426225],[3190.7,1.18099726]]]
["bitfinex","ETHUSD",1764806519447,[[3189.4,0.463],[3189.1,0.6838],[3189.0,0.48162597],[3188.9,3.13583631],[3188.7,3.13605877]],[[3190.0,0.72559411],[3190.1,6.26939594],[3190.2,1.95360773],[3190.3,3.13450145],[3190.4,0.9541795]]]
["bitfinex","ETHUSD",1764806519747,[[3189.4,0.463],[3189.1,0.1838],[3189.0,0.48162597],[3188.8,3.13596434],[3188.7,0.5]],[[3190.0,0.72559411],[3190.1,9.40409391],[3190.2,1.22801362],[3190.4,7.69213131],[3190.7,2.02149127]]]
["bitfinex","ETHUSD",1764806520148,[[3189.4,0.463],[3189.1,0.1838],[3188.7,0.5],[3188.2,0.72559411],[3187.9,6.73795181]],[[3190.0,0.72559411],[3190.1,9.40409391],[3190.2,1.22801362],[3190.3,3.13452427],[3190.4,7.20723131]]]
["bitfinex","ETHUSD",1764806520346,[[3189.1,0.6468],[3188.7,0.48162597],[3188.6,3.13616554],[3188.4,3.13634637],[3188.2,0.72559411]],[[3189.8,0.48162597],[3189.9,0.6822],[3190.0,7.94844592],[3190.1,9.40409391],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806520548,[[3189.1,0.6468],[3188.6,3.13616554],[3188.4,3.13634637]],[[3189.8,0.48162597],[3189.9,0.6822],[3190.0,7.94844592],[3190.1,9.40409391],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806520549,[[3189.1,0.6468],[3188.6,0.5],[3188.5,0.48162597],[3188.4,0.72559411],[3188.0,0.90939411]],[[3189.8,0.48162597],[3189.9,1.14002908],[3190.0,7.94844592],[3190.1,12.53879188],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806520748,[[3189.1,0.6468],[3188.6,3.63611186],[3188.5,0.48162597],[3188.4,3.13635481],[3188.0,3.32051146]],[[3189.8,0.48162597],[3189.9,1.14002908],[3190.0,7.94844592],[3190.1,12.53879188],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806520964,[[3189.1,0.6468],[3188.6,3.63611186],[3188.5,0.48162597],[3188.4,3.13635481],[3188.0,3.72601546]],[[3189.8,0.48162597],[3189.9,1.14002908],[3190.0,7.94844592],[3190.1,12.53879188],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806521892,[[3189.2,0.463],[3189.1,0.1838],[3188.7,3.13601276],[3188.6,0.5],[3188.5,3.61787811]],[[3189.7,6.27018214],[3189.8,0.48162597],[3189.9,0.95782908],[3190.0,3.86044727],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806522367,[[3189.1,0.1838],[3188.9,0.463],[3188.6,0.5],[3188.5,3.61781745],[3188.3,3.13644659]],[[3189.7,6.27018214],[3189.8,3.61668066],[3189.9,1.14002908],[3190.0,1.21049411],[3190.2,1.22801362]]]
["bitfinex","ETHUSD",1764806522872,[[3189.1,0.1838],[3188.9,0.463],[3188.6,0.5],[3188.5,3.61781745],[3188.3,3.13644659]],[[3189.7,6.27018214],[3189.8,3.61668066],[3189.9,1.14002908],[3190.0,1.21049411],[3190.2,4.36267291]]]
["bitfinex","ETHUSD",1764806523055,[[3189.1,0.1838],[3188.9,0.463],[3188.6,3.63613126],[3188.5,3.61781745],[3187.0,2.32028466]],[[3189.7,6.27018214],[3189.8,3.61668066],[3189.9,1.14002908],[3190.0,1.21049411],[3190.2,4.36267291]]]
["bitfinex","ETHUSD",1764806523258,[[3189.1,0.1838],[3188.9,0.463],[3188.6,3.63613126],[3188.5,0.48162597],[3188.4,3.13636118]],[[3189.7,6.27018214],[3189.8,3.61668066],[3189.9,1.14002908],[3190.0,1.21049411],[3190.2,4.36267291]]]
["bitfinex","ETHUSD",1764806524240,[[3189.1,0.1838],[3188.9,0.463],[3188.6,3.63613126],[3188.5,0.48162597],[3188.4,3.13636118]],[[3189.7,6.96955343],[3189.8,3.61668066],[3189.9,1.14002908],[3190.0,1.21049411],[3190.2,3.61628526]]]
["bitfinex","ETHUSD",1764806524773,[[3189.1,0.6468],[3188.7,3.13600705],[3188.6,0.5],[3188.5,0.48162597],[3188.1,4.34482618]],[[3189.7,6.96955343],[3189.8,0.48162597],[3189.9,1.14002908],[3190.0,4.34532029],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806524963,[[3189.1,0.6468],[3188.7,3.1360479],[3188.6,0.5],[3188.5,3.61788492],[3188.2,3.1365267]],[[3189.7,6.27018214],[3189.9,1.14002908],[3190.0,4.34532029],[3190.2,0.48162597],[3191.9,1.59198282]]]
["bitfinex","ETHUSD",1764806525266,[[3189.1,0.6468],[3188.7,3.1360479],[3188.6,0.5],[3188.5,3.61788492],[3188.2,3.1365267]],[[3189.7,6.27018214],[3189.8,0.98162597],[3189.9,0.64002908],[3190.0,4.34532029],[3190.2,1.32211998]]]
["bitfinex","ETHUSD",1764806525484,[[3188.1,0.001],[3188.0,0.6468],[3187.8,0.0829],[3187.1,1.12477133],[3187.0,3.1377038]],[[3189.7,6.27018214],[3189.8,0.98162597],[3189.9,0.64002908],[3190.0,4.34532029],[3190.2,1.32211998]]]
["bitfinex","ETHUSD",1764806525485,[[3188.1,0.001],[3188.0,0.6468],[3187.8,0.0829],[3187.1,1.12477133],[3187.0,3.1377038]],[[3189.2,0.93702597],[3189.4,6.73795181],[3189.6,0.72559411],[3189.7,9.40527321],[3189.8,1.38712997]]]
["bitfinex","ETHUSD",1764806525636,[[3188.1,0.001],[3188.0,0.6468],[3187.8,0.0829]],[[3189.2,0.93702597],[3189.4,6.73795181],[3189.6,0.72559411],[3189.7,9.40527321],[3189.8,1.38712997]]]
["bitfinex","ETHUSD",1764806525637,[[3188.1,0.001],[3188.0,0.1838],[3187.8,0.5459],[3186.9,0.48162597],[3186.6,3.13813423]],[[3188.7,6.73795181],[3188.8,0.235],[3189.1,0.5],[3189.2,1.32211998],[3189.3,1.13109811]]]
["bitfinex","ETHUSD",1764806525836,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3186.9,0.48162597],[3186.5,0.51300836]],[[3188.6,1.22559411],[3188.7,6.73795181],[3188.8,0.235],[3189.0,0.84049401],[3189.1,0.4849]]]
["bitfinex","ETHUSD",1764806526054,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3187.2,3.63751888],[3187.0,3.16911084]],[[3188.5,0.79635459],[3188.6,1.40779411],[3188.7,7.22285181],[3188.8,0.84049401],[3189.0,1.119779]]]
["bitfinex","ETHUSD",1764806526267,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3187.3,0.48162597],[3187.2,3.63751888]],[[3188.3,0.72559411],[3188.4,6.27273866],[3188.5,0.79635459],[3188.6,5.02895778],[3188.7,6.73795181]]]
["bitfinex","ETHUSD",1764806526453,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3187.3,0.48162597],[3187.2,3.63751888]],[[3188.3,0.72559411],[3188.4,6.27273866],[3188.5,0.79635459],[3188.6,5.02895778]]]
["bitfinex","ETHUSD",1764806526454,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3187.3,3.61906693],[3187.2,0.5]],[[3188.3,0.72559411],[3188.4,6.27273866],[3188.5,0.79635459],[3188.6,4.30336367],[3189.1,6.73795181]]]
["bitfinex","ETHUSD",1764806526848,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3187.3,0.48162597],[3187.2,3.63752049]],[[3188.3,0.72559411],[3188.4,6.27273866],[3188.5,0.79635459],[3188.6,4.30336367],[3189.1,6.73795181]]]
["bitfinex","ETHUSD",1764806527173,[[3188.1,0.001],[3187.8,0.0829],[3187.6,0.463],[3187.3,3.61904529],[3187.2,0.5]],[[3188.3,0.72559411],[3188.4,6.27273866],[3188.5,0.79635459],[3188.6,4.30336367],[3189.1,6.73795181]]]
["bitfinex","ETHUSD",1764806527482,[[3188.2,1.59502597],[3188.1,0.001],[3187.8,0.0829],[3187.7,0.48162597],[3187.4,6.73795181]],[[3188.7,6.27214852],[3188.9,0.84049401],[3189.2,1.119779],[3189.3,0.4849],[3189.4,1.6796685]]]
["bitfinex","ETHUSD",1764806527680,[[3188.3,0.4666],[3188.2,0.6468],[3188.1,0.001],[3187.8,0.0829],[3187.7,0.48162597]],[[3188.7,6.27214852],[3188.9,3.31812346],[3189.0,0.4849],[3189.1,1.22559411],[3189.3,0.84049401]]]
["bitfinex","ETHUSD",1764806527967,[[3188.3,0.4666],[3188.2,0.6468],[3188.1,0.001],[3187.8,0.0829],[3187.7,3.61867233]],[[3188.7,6.27214852],[3188.9,0.1822],[3189.0,0.4849],[3189.1,4.3613246],[3189.3,1.32211998]]]
["bitfinex","ETHUSD",1764806528144,[[3188.6,0.4666],[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,3.71982382]],[[3188.7,3.13607426],[3189.1,1.22559411],[3189.2,0.1822],[3189.3,3.61715501],[3189.4,1.32539401]]]
["bitfinex","ETHUSD",1764806528346,[[3188.6,0.4666],[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,3.71982382]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,0.5],[3189.2,0.1822],[3189.3,3.61715501]]]
["bitfinex","ETHUSD",1764806528543,[[3188.6,0.4666],[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,3.71982382]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,0.5],[3189.2,3.31783832],[3189.3,3.61715501]]]
["bitfinex","ETHUSD",1764806528765,[[3188.6,0.4666],[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,0.5829]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,3.63573343],[3189.2,0.1822],[3189.3,4.45764902]]]
["bitfinex","ETHUSD",1764806529077,[[3188.6,0.4666],[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,0.5829]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,3.63573343],[3189.2,0.6671],[3189.3,4.45764902]]]
["bitfinex","ETHUSD",1764806529368,[[3188.6,0.4666],[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,3.71982122]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,3.63573343],[3189.2,0.6671],[3189.3,4.45764902]]]
["bitfinex","ETHUSD",1764806529542,[[3188.3,0.463],[3188.2,0.1838],[3188.1,0.001],[3187.8,0.5829],[3187.6,3.1371524]],[[3188.9,1.78888271],[3189.0,9.40733772],[3189.1,0.5],[3189.2,0.6671],[3189.3,4.45764902]]]
["bitfinex","ETHUSD",1764806529743,[[3188.2,0.1838],[3188.1,0.001],[3188.0,0.463],[3187.8,0.5829],[3187.6,3.1371524]],[[3188.9,1.78888271],[3189.0,9.40733772],[3189.1,0.5],[3189.2,1.50759401],[3189.3,3.61715501]]]
["bitfinex","ETHUSD",1764806529947,[[3188.2,0.1838],[3188.1,0.001],[3188.0,0.463],[3187.8,0.5829],[3187.7,3.61865139]],[[3188.9,1.78888271],[3189.0,9.40733772],[3189.1,0.5],[3189.2,1.50759401],[3189.3,3.61715501]]]
["bitfinex","ETHUSD",1764806530164,[[3188.2,0.1838],[3188.1,0.001],[3188.0,0.463],[3187.8,0.0829],[3187.7,3.61865139]],[[3188.9,1.78888271],[3189.0,9.40733772],[3189.1,0.5],[3189.2,1.02269401],[3189.3,3.61715501]]]
["bitfinex","ETHUSD",1764806530357,[[3188.2,0.1838],[3188.1,0.001],[3188.0,0.463],[3187.8,0.0829],[3187.7,3.61865139]],[[3188.8,6.27195182],[3188.9,2.27050868],[3189.0,3.62067924],[3189.1,0.5],[3189.2,1.02269401]]]
["bitfinex","ETHUSD",1764806531977,[[3188.1,0.001],[3188.0,0.463],[3187.8,0.0829],[3187.5,0.001],[3187.1,0.405504]],[[3188.6,6.27234522],[3188.7,0.5],[3188.8,0.4849],[3188.9,5.406435],[3189.0,6.73795181]]]
["bitfinex","ETHUSD",1764806532278,[[3188.1,0.001],[3187.8,0.0829],[3187.5,0.001]],[[3188.6,6.27234522],[3188.7,0.5],[3188.8,0.4849],[3188.9,5.406435],[3189.0,6.73795181]]]
["bitfinex","ETHUSD",1764806532279,[[3188.1,0.001],[3187.8,0.0829],[3187.5,0.464],[3186.9,0.48162597],[3186.2,3.13849115]],[[3188.2,0.4554],[3188.5,1.20722008],[3188.6,9.40851783],[3188.7,1.36737034],[3188.8,3.97652898]]]
["bitfinex","ETHUSD",1764806532451,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.4,0.0819],[3187.1,0.4911]],[[3188.2,7.69335181],[3188.5,1.70022008],[3188.6,10.24901184],[3188.7,0.38247034],[3188.8,3.54153897]]]
["bitfinex","ETHUSD",1764806532777,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.4,0.0819],[3187.1,0.4911]],[[3188.2,1.4484],[3188.4,0.84049401],[3188.5,1.20722008],[3188.6,17.26624864],[3188.7,0.38247034]]]
["bitfinex","ETHUSD",1764806533278,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.4911]],[[3188.2,1.4484],[3188.4,0.84049401],[3188.5,1.20722008],[3188.6,17.26624864],[3188.7,0.38247034]]]
["bitfinex","ETHUSD",1764806533279,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.0819],[3186.8,0.6749]],[[3188.2,8.59185581],[3188.3,0.72559411],[3188.4,0.84049401],[3188.5,0.48162597],[3188.6,10.52829683]]]
["bitfinex","ETHUSD",1764806533570,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3186.8,0.1838],[3186.6,3.13812664]],[[3188.2,8.59185581],[3188.4,0.84049401],[3188.5,0.48162597],[3188.6,10.52829683]]]
["bitfinex","ETHUSD",1764806533571,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3186.8,0.1838],[3186.6,3.13812664]],[[3188.2,9.7445576],[3188.4,0.84049401],[3188.5,0.48162597],[3188.6,10.52829683],[3188.9,0.48162597]]]
["bitfinex","ETHUSD",1764806533754,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3186.8,0.6749],[3186.6,3.13812664]],[[3188.2,9.7445576],[3188.4,0.84049401],[3188.5,0.48162597],[3188.6,10.52829683],[3188.9,0.48162597]]]
["bitfinex","ETHUSD",1764806534147,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.6749]],[[3188.2,12.88112368],[3188.4,3.9769475],[3188.5,0.48162597],[3188.6,4.25595161],[3188.9,0.48162597]]]
["bitfinex","ETHUSD",1764806535076,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.6749]],[[3188.2,12.88112368],[3188.3,0.84049401],[3188.4,3.13645349],[3188.5,1.60140497],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806535248,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.6749]],[[3188.2,23.59421268],[3188.3,0.84049401],[3188.4,3.13645349],[3188.5,1.60140497],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806535615,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.6749]],[[3188.2,20.54871068],[3188.3,0.84049401],[3188.4,3.13645349],[3188.5,1.60140497],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806535769,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.6749]],[[3188.2,17.96405068],[3188.3,0.84049401],[3188.4,3.13645349],[3188.5,1.60140497],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806535944,[[3188.1,0.001],[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.6749]],[[3188.2,15.53852368],[3188.3,0.84049401],[3188.4,3.13645349],[3188.5,1.60140497],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806536352,[[3187.8,0.001],[3187.5,0.001],[3186.3,0.6749],[3185.9,0.1838],[3185.7,0.48162597]],[[3188.2,15.53852368],[3188.3,0.84049401],[3188.4,3.13645349],[3188.5,1.60140497],[3188.6,3.13617261]]]
["bitfinex","ETHUSD",1764806536353,[[3187.8,0.001],[3187.5,0.001],[3186.3,0.6749],[3185.9,0.1838],[3185.7,0.48162597]],[[3188.0,19.45942],[3188.1,1.13109811],[3188.2,22.99627462],[3188.3,4.25633171],[3188.4,3.13645349]]]
["bitfinex","ETHUSD",1764806536546,[[3187.8,0.001],[3187.5,0.001],[3186.8,0.4911],[3186.4,0.03138337],[3186.3,0.1838]],[[3187.9,4.35362008],[3188.1,2.6760676],[3188.2,13.7095461],[3188.3,4.81622121],[3188.4,3.13645349]]]
["bitfinex","ETHUSD",1764806536753,[[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.8,0.4911],[3186.3,0.1838]],[[3187.9,3.15244292],[3188.0,0.72559411],[3188.1,2.1830676],[3188.2,13.7095461],[3188.3,4.81622121]]]
["bitfinex","ETHUSD",1764806536957,[[3187.8,0.001],[3187.5,0.001],[3187.2,0.4911],[3187.1,0.1126],[3186.7,3.13801764]],[[3187.9,1.21872597],[3188.0,0.72559411],[3188.1,1.78888271],[3188.2,6.73096124],[3188.3,4.46786566]]]
["bitfinex","ETHUSD",1764806537286,[[3187.8,0.001],[3187.5,0.001],[3187.2,0.4911],[3187.1,0.1126],[3186.9,0.48162597]],[[3188.1,1.78888271],[3188.2,6.73096124],[3188.3,4.46786566]]]
["bitfinex","ETHUSD",1764806537287,[[3187.8,0.001],[3187.5,0.001],[3187.2,0.4911],[3187.1,0.1126],[3186.9,0.48162597]],[[3188.1,0.72559411],[3188.2,6.73096124],[3188.3,3.62955271],[3188.4,0.83831295],[3188.5,0.48162597]]]
["bitfinex","ETHUSD",1764806537462,[[3187.8,0.001],[3187.5,0.001],[3187.1,0.1126],[3186.9,0.48162597]],[[3188.1,0.72559411],[3188.2,6.73096124],[3188.3,3.62955271],[3188.4,0.83831295],[3188.5,0.48162597]]]
["bitfinex","ETHUSD",1764806537463,[[3187.8,0.4949],[3187.5,0.4921],[3187.3,0.48162597],[3187.1,0.1126],[3187.0,3.13766923]],[[3188.1,1.22559411],[3188.2,6.27313216],[3188.3,3.13655271],[3188.5,1.31993892],[3188.6,3.62917261]]]
["bitfinex","ETHUSD",1764806537660,[[3188.0,0.4939],[3187.8,0.001],[3187.5,0.001],[3187.3,0.48162597],[3187.1,3.2815846]],[[3188.1,0.72559411],[3188.2,6.27313216],[3188.5,0.48162597],[3188.6,0.83831295],[3188.8,1.119779]]]
["bitfinex","ETHUSD",1764806537961,[[3188.0,0.4939],[3187.8,0.4921],[3187.5,0.001],[3187.3,0.48162597],[3187.1,6.38785676]],[[3188.2,3.13656608],[3188.3,3.63655571],[3188.7,3.13613103],[3188.9,1.81293892],[3189.0,3.13586335]]]
["bitfinex","ETHUSD",1764806538145,[[3188.1,0.6777],[3188.0,0.4911],[3187.8,0.001],[3187.5,0.001],[3187.3,0.48162597]],[[3188.2,3.86216019],[3188.3,3.63655571],[3188.7,3.13613103],[3188.9,1.81293892],[3189.0,3.13586335]]]
["bitfinex","ETHUSD",1764806538359,[[3188.1,0.6777],[3188.0,0.4921],[3187.8,0.001],[3187.5,0.001],[3187.3,3.61899413]],[[3188.2,3.86216019],[3188.3,3.63655571],[3188.7,3.13613103],[3188.9,1.81293892],[3189.0,3.13586335]]]
["bitfinex","ETHUSD",1764806538554,[[3188.1,0.6777],[3188.0,0.4921],[3187.8,0.001],[3187.5,0.001],[3187.3,3.61899413]],[[3188.2,3.86216019],[3188.3,3.63655571],[3188.6,3.13622954],[3188.9,1.81293892],[3189.0,3.13586335]]]
["bitfinex","ETHUSD",1764806538754,[[3188.1,0.6777],[3188.0,0.4921],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001]],[[3188.2,3.86216019],[3188.3,3.63655571],[3188.6,3.13622954],[3188.9,1.81293892],[3189.0,3.13586335]]]
["bitfinex","ETHUSD",1764806538970,[[3188.1,0.6777],[3188.0,0.4921],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001]],[[3188.2,3.86216019],[3188.3,3.13655571],[3188.6,3.13622954],[3188.9,1.81293892],[3189.0,3.13586335]]]
["bitfinex","ETHUSD",1764806539159,[[3188.1,0.6777],[3188.0,0.4921],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001]],[[3188.2,3.86216019],[3188.3,3.13655571],[3188.4,0.5],[3188.6,3.13622954],[3188.9,1.81293892]]]
["bitfinex","ETHUSD",1764806539992,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001]],[[3188.2,3.86216019],[3188.3,3.13655571],[3188.4,0.5],[3188.6,3.13622954],[3188.9,1.81293892]]]
["bitfinex","ETHUSD",1764806540196,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001]],[[3188.2,3.86216019],[3188.3,3.13655571],[3188.4,0.5],[3188.6,3.13622954],[3188.9,1.81293892]]]
["bitfinex","ETHUSD",1764806540364,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001]],[[3188.2,3.13656608],[3188.3,3.13655571],[3188.4,0.5],[3188.8,3.13602174],[3188.9,1.81293892]]]
["bitfinex","ETHUSD",1764806540565,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.001],[3187.5,0.001]],[[3188.8,3.13602174],[3188.9,1.81293892]]]
["bitfinex","ETHUSD",1764806540566,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.001],[3187.5,0.001]],[[3188.8,6.27195182],[3188.9,0.493],[3189.1,0.48162597],[3189.4,0.83831295],[3189.5,0.48162597]]]
["bitfinex","ETHUSD",1764806540888,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.001],[3187.5,3.13824823]],[[3188.7,1.20722008],[3188.8,10.57742291],[3189.1,0.98162597],[3189.3,0.83831295],[3189.4,0.405504]]]
["bitfinex","ETHUSD",1764806541091,[[3188.1,0.6777],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.001],[3187.5,3.13824823]],[[3188.7,1.20722008],[3188.8,10.57742291],[3189.1,1.81993892],[3189.3,1.119779],[3189.4,0.405504]]]
["bitfinex","ETHUSD",1764806541290,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.2,0.4526],[3188.6,0.993],[3188.7,8.18580494],[3188.8,16.35637473],[3188.9,0.405504]]]
["bitfinex","ETHUSD",1764806541490,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.1,0.6644],[3188.6,0.493],[3188.7,8.18580494],[3188.8,16.35637473],[3188.9,1.24381695]]]
["bitfinex","ETHUSD",1764806541671,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.1,0.6644],[3188.7,8.18580494],[3188.8,16.35637473],[3188.9,1.24381695]]]
["bitfinex","ETHUSD",1764806541672,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.1,1.1574],[3188.7,8.18580494],[3188.8,17.19468768],[3188.9,0.405504],[3189.0,1.119779]]]
["bitfinex","ETHUSD",1764806542360,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.1,5.01965858],[3188.3,3.1365577],[3188.5,3.13636308],[3188.7,7.46021083],[3188.8,7.78675995]]]
["bitfinex","ETHUSD",1764806542561,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.1,5.83528021],[3188.2,0.48162597],[3188.3,3.1365577],[3188.5,3.13636308],[3188.7,7.46021083]]]
["bitfinex","ETHUSD",1764806543393,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,0.001],[3187.4,0.001]],[[3188.1,5.83528021],[3188.2,0.48162597],[3188.3,3.1365577],[3188.5,3.13636308],[3188.7,8.29852378]]]
["bitfinex","ETHUSD",1764806544263,[[3188.0,0.4949],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001],[3187.4,0.001]],[[3188.1,5.83528021],[3188.3,3.1365577],[3188.5,3.13636308],[3188.7,8.29852378]]]
["bitfinex","ETHUSD",1764806544264,[[3188.0,0.4949],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001],[3187.4,0.001]],[[3188.1,3.86225858],[3188.3,3.1365577],[3188.5,3.13636308],[3188.7,1.81293892],[3188.8,3.81247109]]]
["bitfinex","ETHUSD",1764806544494,[[3188.0,0.4949],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001],[3187.4,0.001]],[[3188.1,3.86225858],[3188.2,0.5],[3188.3,3.1365577],[3188.5,3.13636308],[3188.7,0.97462597]]]
["bitfinex","ETHUSD",1764806544979,[[3188.0,0.4949],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001],[3187.4,3.1383306]],[[3188.1,3.86225858],[3188.2,0.5],[3188.3,3.1365577],[3188.7,4.11076107],[3188.8,1.51480813]]]
["bitfinex","ETHUSD",1764806545293,[[3188.0,0.986],[3187.8,0.001],[3187.7,0.001],[3187.5,3.13825201],[3187.4,0.001]],[[3188.1,3.13666447],[3188.2,0.5],[3188.3,3.1365577],[3188.7,3.61776107],[3188.8,0.67649518]]]
["bitfinex","ETHUSD",1764806545498,[[3188.0,0.986],[3187.8,0.001],[3187.7,0.001],[3187.5,3.13821418],[3187.4,0.001]],[[3188.4,0.5],[3188.8,3.13602454],[3189.1,1.81293892],[3189.3,1.525283],[3189.5,9.13987933]]]
["bitfinex","ETHUSD",1764806545697,[[3188.1,1.1688],[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.5,3.13821418]],[[3188.6,0.72559411],[3188.7,9.40822278],[3189.1,1.81293892],[3189.3,1.525283],[3189.5,9.13987933]]]
["bitfinex","ETHUSD",1764806545865,[[3188.3,0.4939],[3188.1,0.6749],[3188.0,0.001],[3187.8,0.001],[3187.7,0.001]],[[3188.6,0.5],[3188.7,9.40822278],[3189.1,1.81293892],[3189.3,1.525283],[3189.5,9.13987933]]]
["bitfinex","ETHUSD",1764806546065,[[3188.3,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001]],[[3188.6,0.5],[3188.7,9.40822278],[3189.1,1.81293892],[3189.3,1.525283],[3189.5,9.13987933]]]
["bitfinex","ETHUSD",1764806546266,[[3188.3,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001]],[[3188.6,1.22559411],[3188.7,9.40822278],[3189.0,0.83831295],[3189.1,0.97462597],[3189.3,1.525283]]]
["bitfinex","ETHUSD",1764806546567,[[3188.3,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001]],[[3188.4,0.72559411],[3188.5,3.13627097],[3188.6,3.6362647],[3188.9,3.13592656],[3189.1,1.81293892]]]
["bitfinex","ETHUSD",1764806547163,[[3188.3,0.985],[3188.1,0.1838],[3188.0,0.001],[3187.8,3.13787064],[3187.7,0.48262597]],[[3188.4,0.72559411],[3188.5,3.13627097],[3188.6,3.13620725],[3188.7,0.5],[3189.0,3.13582475]]]
["bitfinex","ETHUSD",1764806547498,[[3188.3,0.4939],[3188.1,0.6749],[3188.0,0.001],[3187.8,0.001],[3187.7,0.48262597]],[[3189.0,3.13582475]]]
["bitfinex","ETHUSD",1764806547499,[[3188.3,0.4939],[3188.1,0.6749],[3188.0,0.001],[3187.8,0.001],[3187.7,0.48262597]],[[3188.9,6.75338111],[3189.0,0.493],[3189.2,1.52051295],[3189.3,0.48162597],[3189.4,1.119779]]]
["bitfinex","ETHUSD",1764806547801,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.48262597],[3187.5,3.13818187]],[[3188.8,0.72559411],[3188.9,10.69584115],[3189.2,4.65616298],[3189.3,0.48162597],[3189.4,1.119779]]]
["bitfinex","ETHUSD",1764806548105,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.48262597],[3187.6,3.1371491]],[[3188.8,0.72559411],[3188.9,10.69584115],[3189.2,4.65616298],[3189.3,0.48162597],[3189.4,1.119779]]]
["bitfinex","ETHUSD",1764806548597,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,3.61968337],[3187.2,6.97858486]],[[3188.9,10.69584115],[3189.2,4.65616298],[3189.3,0.48162597],[3189.4,1.119779]]]
["bitfinex","ETHUSD",1764806548598,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,3.61968337],[3187.2,6.97858486]],[[3188.6,0.72559411],[3188.7,6.27214852],[3188.9,1.28820844],[3189.2,4.65616298],[3189.3,0.48162597]]]
["bitfinex","ETHUSD",1764806548770,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,3.61968337]],[[3188.6,0.72559411],[3188.7,6.27214852],[3188.9,1.28820844],[3189.2,4.65616298],[3189.3,0.48162597]]]
["bitfinex","ETHUSD",1764806548771,[[3188.2,0.97272597],[3188.1,0.1838],[3188.0,0.001],[3187.9,0.47472322],[3187.8,0.49660799]],[[3189.2,3.13558259],[3189.3,0.83831295],[3189.4,3.13545667],[3189.5,1.60140497],[3189.7,1.6796685]]]
["bitfinex","ETHUSD",1764806549107,[[3188.6,0.4939],[3188.2,0.97272597],[3188.1,0.1838],[3188.0,0.001],[3187.8,0.03236959]],[[3189.1,0.72559411],[3189.2,3.63558259],[3189.4,0.493],[3189.5,1.31993892],[3189.7,1.119779]]]
["bitfinex","ETHUSD",1764806549401,[[3188.6,0.4939],[3188.3,0.4911],[3188.2,0.48162597],[3188.1,0.1838],[3188.0,0.001]],[[3189.1,1.03915237],[3189.2,6.77116518],[3189.3,3.13554472],[3189.4,0.493],[3189.5,1.31993892]]]
["bitfinex","ETHUSD",1764806549568,[[3188.1,0.1838],[3188.0,0.001]],[[3189.1,1.03915237],[3189.2,6.77116518],[3189.4,0.493],[3189.5,1.31993892]]]
["bitfinex","ETHUSD",1764806549569,[[3188.1,0.6749],[3188.0,0.001],[3187.8,0.48262597],[3187.7,3.13805402],[3187.4,3.63833638]],[[3189.0,0.493],[3189.1,1.52077834],[3189.2,9.90674777],[3189.4,0.83831295],[3189.5,4.73676295]]]
["bitfinex","ETHUSD",1764806549769,[[3188.1,0.6749],[3188.0,0.001],[3187.8,0.48262597],[3187.7,3.13805402],[3187.4,3.63833638]],[[3188.9,0.1969],[3189.0,1.37149435],[3189.1,1.52077834],[3189.2,9.90674777],[3189.3,0.83831295]]]
["bitfinex","ETHUSD",1764806550006,[[3188.1,0.6749],[3188.0,0.001],[3187.8,0.48262597],[3187.7,3.13805402],[3187.5,3.13822923]],[[3188.9,0.1969],[3189.0,1.37149435],[3189.1,1.52077834],[3189.2,10.74506072],[3190.5,2.80424982]]]
["bitfinex","ETHUSD",1764806550292,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.48262597],[3187.7,0.001],[3187.5,3.13822923]],[[3188.8,0.5],[3188.9,0.1969],[3189.0,1.37149435],[3189.1,1.52077834],[3189.2,9.40674777]]]
["bitfinex","ETHUSD",1764806550593,[[3188.1,0.1838],[3188.0,0.001],[3187.9,0.4911],[3187.8,0.48262597],[3187.7,0.001]],[[3188.8,0.5],[3188.9,0.1969],[3189.0,1.37149435],[3189.1,2.35909129],[3189.2,9.40674777]]]
["bitfinex","ETHUSD",1764806550796,[[3188.1,0.1838],[3188.0,0.001],[3187.9,0.4911],[3187.8,0.48262597],[3187.7,0.001]],[[3188.6,0.72559411],[3188.7,6.27214852],[3188.8,0.5],[3188.9,0.1969],[3189.0,4.50727438]]]
["bitfinex","ETHUSD",1764806551171,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.001],[3187.5,0.501]],[[3188.6,1.20722008],[3188.7,6.27214852],[3188.8,0.5],[3188.9,0.1969],[3189.0,5.34558733]]]
["bitfinex","ETHUSD",1764806551369,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.48262597],[3187.6,3.13714676]],[[3188.6,1.20722008],[3188.7,6.27214852],[3188.8,0.5],[3188.9,0.1969],[3189.0,5.34558733]]]
["bitfinex","ETHUSD",1764806552769,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.4921],[3187.7,0.48262597]],[[3188.6,1.20722008],[3188.9,0.1969],[3189.0,5.34558733]]]
["bitfinex","ETHUSD",1764806552770,[[3188.5,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001]],[[3188.6,4.36184119],[3188.9,0.72559411],[3189.0,0.87849435],[3189.1,1.15187121],[3189.3,1.612779]]]
["bitfinex","ETHUSD",1764806552966,[[3188.5,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,3.13793014]],[[3188.6,4.36184119],[3189.0,0.87849435],[3189.1,1.15187121],[3189.3,1.612779]]]
["bitfinex","ETHUSD",1764806552967,[[3188.5,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,3.13793014]],[[3188.6,4.36184119],[3188.8,3.13603747],[3189.0,0.87849435],[3189.1,1.15187121],[3189.2,3.13564388]]]
["bitfinex","ETHUSD",1764806553168,[[3188.5,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,3.13793014]],[[3188.6,4.31236669],[3188.8,3.13603747],[3189.0,0.87849435],[3189.1,1.63349718],[3189.2,3.13564388]]]
["bitfinex","ETHUSD",1764806553774,[[3188.5,0.4939],[3188.2,0.4911],[3188.1,0.1838],[3188.0,0.001],[3187.8,3.13793014]],[[3188.6,3.81236669],[3188.8,3.63603747],[3189.0,0.87849435],[3189.1,1.63349718],[3189.2,3.13564388]]]
["bitfinex","ETHUSD",1764806554205,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.5,0.501],[3187.0,6.97858486]],[[3188.6,3.81236669],[3188.8,3.63603747],[3189.0,0.87849435],[3189.1,1.63349718],[3189.2,3.13564388]]]
["bitfinex","ETHUSD",1764806554206,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.5,0.501],[3187.0,6.97858486]],[[3188.5,0.72559411],[3188.6,4.26496669],[3188.7,0.63142597],[3188.8,3.63603747],[3189.0,1.7168073]]]
["bitfinex","ETHUSD",1764806554408,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,0.97372597],[3187.5,0.001]],[[3188.5,0.72559411],[3188.6,7.88015507],[3188.7,0.63142597],[3188.8,3.63603747],[3188.9,0.83831295]]]
["bitfinex","ETHUSD",1764806554607,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,0.97372597],[3187.5,0.001]],[[3188.5,0.72559411],[3188.6,7.42755507],[3188.7,0.63142597],[3188.8,3.63603747],[3188.9,0.83831295]]]
["bitfinex","ETHUSD",1764806554986,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001]],[[3188.4,6.27273866],[3188.5,0.72559411],[3188.6,4.29130799],[3188.7,0.63142597],[3188.8,0.5]]]
["bitfinex","ETHUSD",1764806555187,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001]],[[3188.4,6.27273866],[3188.5,0.72559411],[3188.6,4.29130799],[3188.7,0.63142597],[3188.8,1.33831295]]]
["bitfinex","ETHUSD",1764806556316,[[3188.1,0.1838],[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001]],[[3188.4,6.27273866],[3188.5,0.72759411],[3188.6,4.29130799],[3188.7,0.63142597],[3188.8,1.33831295]]]
["bitfinex","ETHUSD",1764806556607,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001],[3187.4,0.001]],[[3188.4,6.27273866],[3188.5,0.72759411],[3188.6,4.29130799],[3188.7,0.63142597],[3188.8,1.33831295]]]
["bitfinex","ETHUSD",1764806556820,[[3188.0,0.001],[3187.8,0.001],[3187.7,0.4921],[3187.5,0.001],[3187.4,0.001]],[[3188.4,6.27273866],[3188.5,0.72759411],[3188.6,1.20453541],[3188.7,0.63142597],[3188.8,4.47433647]]]
["bitfinex","ETHUSD",1764806557019,[[3188.3,0.6777],[3188.1,0.4911],[3188.0,0.001],[3187.8,0.48262597],[3187.7,3.13805806]],[[3188.5,0.72759411],[3188.7,0.63142597],[3188.8,4.47433647]]]
["bitfinex","ETHUSD",1764806557020,[[3188.3,0.6777],[3188.1,0.4911],[3188.0,0.001],[3187.8,0.48262597],[3187.7,3.13805806]],[[3188.5,0.002],[3188.7,0.72559411],[3188.8,0.5],[3189.0,0.83831295],[3189.2,1.316679]]]
["bitfinex","ETHUSD",1764806557314,[[3188.4,0.4939],[3188.3,0.1838],[3188.1,0.4911],[3188.0,0.001],[3187.8,0.48262597]],[[3188.5,3.86387017],[3188.7,3.13609456],[3188.8,0.5],[3189.0,3.97414709],[3189.2,1.316679]]]
["bitfinex","ETHUSD",1764806557486,[[3188.4,0.4939],[3188.3,0.6749],[3188.2,0.48162597],[3188.0,0.001],[3187.8,0.48262597]],[[3188.5,0.72759411],[3188.8,0.5],[3189.0,0.83831295],[3189.2,1.316679],[3190.1,3.13470898]]]
["bitfinex","ETHUSD",1764806557677,[[3188.4,0.985],[3188.3,0.1838],[3188.2,0.48162597],[3188.0,0.001],[3187.8,0.48262597]],[[3188.5,0.72759411],[3188.7,3.13615494],[3188.8,0.5],[3188.9,3.13788212],[3189.0,0.83831295]]]
["bitfinex","ETHUSD",1764806558076,[[3188.4,0.985],[3188.3,0.1838],[3188.2,0.48162597],[3188.0,0.001],[3187.8,0.48262597]],[[3188.5,0.72759411],[3188.6,3.13618273],[3188.8,0.5],[3188.9,3.13788212],[3189.0,0.83831295]]]
["bitfinex","ETHUSD",1764806558296,[[3188.4,1.1500426],[3188.3,0.1838],[3188.2,0.48162597],[3188.1,6.97858486],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.1,0.83831295],[3189.3,1.119779],[3189.5,2.1796685]]]
["bitfinex","ETHUSD",1764806558500,[[3188.4,1.1500426],[3188.3,3.32020826],[3188.2,0.48162597],[3188.1,10.1152209],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.2,0.72559411],[3189.3,6.27096854],[3189.5,1.33831295]]]
["bitfinex","ETHUSD",1764806558708,[[3188.4,4.28641193],[3188.3,0.1838],[3188.2,3.61816902],[3188.1,6.97858486],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.2,0.72559411],[3189.3,6.27096854],[3189.5,1.33831295]]]
["bitfinex","ETHUSD",1764806558886,[[3188.4,4.28641193],[3188.3,0.1838],[3188.2,3.61810919],[3188.1,6.97858486],[3188.0,3.63772291]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,3.13539852],[3189.5,0.83831295]]]
["bitfinex","ETHUSD",1764806559097,[[3188.4,4.28641193],[3188.3,0.1838],[3188.2,3.61810919],[3188.1,6.97858486],[3188.0,3.63772291]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.5],[3189.4,3.13539852],[3189.6,3.97351279]]]
["bitfinex","ETHUSD",1764806559298,[[3188.4,4.28641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,6.27079704],[3189.7,0.83831295]]]
["bitfinex","ETHUSD",1764806559476,[[3188.4,4.28641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,6.27079704],[3189.6,0.83831295]]]
["bitfinex","ETHUSD",1764806559676,[[3188.4,4.28641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,6.27079704],[3189.7,0.83831295]]]
["bitfinex","ETHUSD",1764806559911,[[3188.4,4.28641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,0.501]],[[3188.5,0.002],[3188.9,0.002],[3189.4,6.27079704],[3189.7,0.83831295],[3192.0,0.1969]]]
["bitfinex","ETHUSD",1764806560084,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,0.001]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,3.13539852],[3189.5,3.13528907]]]
["bitfinex","ETHUSD",1764806560285,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,0.001]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,3.13539852]]]
["bitfinex","ETHUSD",1764806560286,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.3,0.72559411],[3189.4,3.13539852],[3189.6,3.13519925]]]
["bitfinex","ETHUSD",1764806560486,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.4,3.13539852],[3189.6,3.13519925],[3189.9,0.6752]]]
["bitfinex","ETHUSD",1764806560700,[[3188.4,4.88641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,6.27018214],[3189.9,0.6752],[3190.0,4.69871705]]]
["bitfinex","ETHUSD",1764806561015,[[3188.4,4.88641193],[3188.3,0.69679064],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,6.27018214],[3189.9,0.6752],[3190.0,4.69871705]]]
["bitfinex","ETHUSD",1764806561194,[[3188.4,4.88641193],[3188.3,0.69679064],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,6.27018214],[3189.9,0.6752],[3190.0,3.97312294]]]
["bitfinex","ETHUSD",1764806561520,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,6.27018214],[3189.8,0.993],[3189.9,3.33184413]]]
["bitfinex","ETHUSD",1764806561818,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,6.27018214],[3189.8,1.47462597],[3189.9,3.33184413]]]
["bitfinex","ETHUSD",1764806561994,[[3188.4,4.78641193],[3188.3,0.66542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,6.27018214],[3189.8,0.5],[3190.1,3.13472108]]]
["bitfinex","ETHUSD",1764806562324,[[3188.4,4.81777562],[3188.3,0.76542597],[3188.2,3.13648322],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.5,0.002],[3188.9,0.002],[3189.7,3.13509107],[3189.8,3.63499283],[3190.0,0.72559411]]]
["bitfinex","ETHUSD",1764806562485,[[3188.4,4.81777562],[3188.3,0.76542597],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.9,0.002],[3189.7,3.13509107],[3190.0,0.72559411]]]
["bitfinex","ETHUSD",1764806562486,[[3188.6,0.64166584],[3188.4,11.49601828],[3188.3,0.66542597],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.9,0.002],[3189.7,3.13509107],[3190.0,1.22559411],[3190.3,3.97282469],[3190.5,1.119779]]]
["bitfinex","ETHUSD",1764806562805,[[3188.6,0.64166584],[3188.4,11.49601828],[3188.3,0.66542597],[3188.1,6.97858486],[3188.0,3.13771043]],[[3188.9,0.002],[3190.0,1.22559411],[3190.3,3.97282469],[3190.5,1.119779]]]
["bitfinex","ETHUSD",1764806562806,[[3188.8,11.08308674],[3188.6,3.1674515],[3188.5,0.4665],[3188.4,4.70252392],[3188.3,0.66542597]],[[3188.9,0.002],[3190.0,3.13480086],[3190.1,3.13478515],[3190.2,0.72559411],[3190.3,0.83831295]]]
["bitfinex","ETHUSD",1764806563009,[[3188.8,12.97464056],[3188.6,3.13608978],[3188.4,1.0705466],[3188.3,0.66542597],[3188.2,3.13653673]],[[3188.9,0.002],[3189.9,0.72559411],[3190.0,6.99519583],[3190.3,4.47283471],[3190.5,1.610179]]]
["bitfinex","ETHUSD",1764806563181,[[3188.8,12.97464056],[3188.6,3.13608978],[3188.4,1.0705466],[3188.3,0.66542597],[3188.0,0.001]],[[3188.9,0.002],[3189.9,0.72559411],[3190.0,6.26960172],[3190.2,0.48162597],[3190.3,0.9904]]]
["bitfinex","ETHUSD",1764806563515,[[3188.8,12.97464056],[3188.6,3.13608978],[3188.4,1.0705466],[3188.3,3.80183756],[3188.0,0.001]],[[3188.9,0.002],[3189.9,0.72559411],[3190.0,6.26960172],[3190.2,0.48162597],[3190.3,0.5]]]
["bitfinex","ETHUSD",1764806563718,[[3188.8,12.97464056],[3188.6,3.13608978],[3188.4,1.0705466],[3188.3,3.80183756],[3188.0,0.001]],[[3188.9,0.002],[3189.9,0.72559411],[3190.0,6.26960172],[3190.1,0.4904],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806564216,[[3188.8,12.97464056],[3188.6,3.13608837],[3188.4,1.0705466],[3188.3,3.80183756],[3188.0,3.1377141]],[[3188.9,0.002],[3189.9,0.72559411],[3190.0,6.26960172],[3190.1,0.4904],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806564415,[[3188.8,12.97464056],[3188.6,3.13608837],[3188.4,4.20686621],[3188.3,0.66542597],[3188.0,3.1377141]],[[3188.9,0.002],[3189.9,0.72559411],[3190.0,6.26960172],[3190.1,0.4904],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806564622,[[3188.8,12.97464056],[3188.6,3.13608837],[3188.4,4.20686621],[3188.3,0.66542597],[3188.0,3.1377141]],[[3188.9,0.002],[3189.8,3.13499278],[3189.9,0.72559411],[3190.0,3.13480086],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806564807,[[3188.8,13.07464056],[3188.6,3.13608837],[3188.4,4.20686621],[3188.3,0.66542597],[3188.1,0.72559411]],[[3188.9,0.002],[3189.8,3.13499278],[3190.0,0.72559411],[3190.1,3.13471279],[3190.4,1.30291295]]]
["bitfinex","ETHUSD",1764806565012,[[3188.8,12.97464056],[3188.6,3.13608837],[3188.4,1.0705466],[3188.3,0.66542597],[3188.2,3.13655193]],[[3188.9,0.002],[3189.8,6.26998556],[3190.1,0.72559411],[3190.2,3.59728904],[3190.3,0.98162597]]]
["bitfinex","ETHUSD",1764806565518,[[3188.8,12.97464056],[3188.6,3.13608837],[3188.4,1.0705466],[3188.3,3.80183562],[3187.5,2.18375696]],[[3188.9,0.002],[3189.8,6.26998556],[3190.1,0.72559411],[3190.2,3.59728904],[3190.3,0.98162597]]]
["bitfinex","ETHUSD",1764806565905,[[3188.8,13.38014456],[3188.6,6.27217395],[3188.4,1.0705466],[3188.3,3.80183562],[3188.0,3.1377347]],[[3188.9,0.002],[3190.4,0.002],[3190.5,0.83831295],[3190.7,1.119779],[3190.9,0.1822]]]
["bitfinex","ETHUSD",1764806566117,[[3189.6,6.97858486],[3188.8,19.24659238],[3188.6,0.405504],[3188.5,3.631781],[3188.4,1.21270382]],[[3190.4,0.002],[3190.7,1.119779],[3190.9,0.1822]]]
["bitfinex","ETHUSD",1764806566118,[[3189.6,6.97858486],[3188.8,19.24659238],[3188.6,0.405504],[3188.5,3.631781],[3188.4,1.21270382]],[[3190.3,3.13450145],[3190.4,0.002],[3190.6,1.18819411],[3190.7,1.33831295],[3190.9,1.301979]]]
["bitfinex","ETHUSD",1764806566424,[[3189.9,0.48162597],[3189.7,0.69785849],[3189.6,6.97858486],[3189.4,0.5],[3189.2,0.48162597]],[[3190.4,3.1364352],[3190.6,3.59689934],[3190.7,0.5],[3190.9,0.1822],[3191.0,3.97217389]]]
["bitfinex","ETHUSD",1764806566593,[[3189.9,0.48162597],[3189.7,1.17905849],[3189.6,6.97858486],[3189.5,0.1838],[3189.4,0.5]],[[3190.3,0.72559411],[3190.4,3.1364352],[3190.5,3.13431229],[3190.6,0.4626],[3190.7,0.5]]]
["bitfinex","ETHUSD",1764806566924,[[3189.9,0.96282597],[3189.7,0.69785849],[3189.6,10.1137643],[3189.5,0.1838],[3189.4,3.63537792]],[[3190.3,3.13457196],[3190.4,0.002],[3190.5,3.13431512],[3190.6,0.4626],[3190.7,0.5]]]
["bitfinex","ETHUSD",1764806567114,[[3189.9,0.96282597],[3189.7,0.69785849],[3189.6,10.1137643],[3189.5,0.1838],[3189.4,3.63537792]],[[3190.3,3.13457196],[3190.4,0.72759411],[3190.5,3.13431512],[3190.6,0.4626],[3190.7,0.5]]]
["bitfinex","ETHUSD",1764806567318,[[3190.2,0.4929],[3190.1,6.97858486],[3190.0,3.79979623],[3189.9,0.64769442],[3189.7,0.69785849]],[[3190.4,0.002],[3191.0,0.83831295],[3191.1,0.002],[3191.2,1.119779],[3191.4,2.3391685]]]
["bitfinex","ETHUSD",1764806567519,[[3190.3,0.97452597],[3190.1,6.97858486],[3190.0,3.79979623],[3189.9,1.14769442],[3189.7,3.13500232]],[[3190.4,0.002],[3191.1,0.002],[3191.4,2.3391685]]]
["bitfinex","ETHUSD",1764806567520,[[3190.3,0.97452597],[3190.1,6.97858486],[3190.0,3.79979623],[3189.9,1.14769442],[3189.7,3.13500232]],[[3190.4,0.002],[3190.7,3.13419622],[3190.9,3.13398292],[3191.1,0.4646],[3191.3,3.63357563]]]
["bitfinex","ETHUSD",1764806567818,[[3190.3,0.97452597],[3190.1,7.45978486],[3190.0,0.1838],[3189.9,4.28256657],[3189.1,1.13109811]],[[3190.4,0.002],[3190.6,3.13422409],[3190.9,3.13398292],[3191.1,0.4646],[3191.3,3.63357563]]]
["bitfinex","ETHUSD",1764806567994,[[3190.3,0.97452597],[3190.1,7.45978486],[3190.0,0.1838],[3189.9,4.28256657],[3189.4,3.13531722]],[[3190.4,0.002],[3191.1,3.59840742],[3191.3,3.63357563],[3193.3,3.97594975],[3193.5,1.51798453]]]
["bitfinex","ETHUSD",1764806568195,[[3190.3,1.45572597],[3190.1,6.97858486],[3190.0,0.1838],[3189.9,7.41746108],[3189.4,3.13531722]],[[3190.4,0.002],[3190.8,3.13603455],[3191.0,3.13382866],[3191.1,0.4646],[3191.3,0.5]]]
["bitfinex","ETHUSD",1764806568520,[[3190.3,0.97452597],[3190.1,6.97858486],[3190.0,0.665],[3189.9,4.28250507],[3189.3,3.13543794]],[[3190.4,0.002],[3190.7,3.1341394],[3190.8,0.002],[3190.9,3.1339574],[3191.1,0.9646]]]
["bitfinex","ETHUSD",1764806568917,[[3190.3,0.97452597],[3190.1,10.11327861],[3190.0,0.1838],[3189.9,4.28250507],[3189.4,3.13532841]],[[3190.4,0.002],[3190.8,0.002],[3191.0,6.26763433],[3191.1,0.9646],[3191.4,4.05596241]]]
["bitfinex","ETHUSD",1764806569217,[[3190.3,1.45572597],[3190.1,10.11327861],[3190.0,0.1838],[3189.9,4.28250507],[3189.4,3.13532841]],[[3190.4,0.002],[3190.8,0.002],[3191.0,6.26763433],[3191.1,0.9646],[3191.4,4.05596241]]]
["bitfinex","ETHUSD",1764806569391,[[3190.3,2.08330643],[3190.1,6.97858486],[3190.0,3.3185841],[3189.9,1.14769442],[3189.7,3.1350113]],[[3191.0,6.24089263],[3191.1,0.502],[3191.2,3.13362909],[3191.4,0.92249411],[3191.6,0.83831295]]]
["bitfinex","ETHUSD",1764806569591,[[3190.3,0.97452597],[3190.1,6.97858486],[3190.0,3.7997841],[3189.9,1.14769442],[3189.8,3.13498141]],[[3191.0,6.70349263],[3191.1,0.502],[3191.2,3.13362909],[3191.4,0.92249411],[3191.6,0.83831295]]]
["bitfinex","ETHUSD",1764806569915,[[3190.3,0.97452597],[3190.1,10.1132736],[3190.0,0.665],[3189.9,4.28258717],[3189.4,3.13533747]],[[3191.0,6.70349263],[3191.1,0.502],[3191.4,4.05594691],[3191.6,0.83831295],[3202.5,0.071]]]
["bitfinex","ETHUSD",1764806570087,[[3190.3,0.97452597],[3190.2,3.13459156],[3190.1,6.97858486],[3190.0,0.665],[3189.9,4.28258717]],[[3191.0,3.56967215],[3191.1,3.63572614],[3191.4,4.05594691],[3191.7,0.83831295],[3192.3,4.07358243]]]
["bitfinex","ETHUSD",1764806570288,[[3190.3,0.97452597],[3190.2,0.4812],[3190.1,6.97858486],[3190.0,0.1838],[3189.9,1.14769442]],[[3191.0,6.70349263],[3191.1,0.502],[3191.4,4.05594691],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806570520,[[3190.3,0.97452597],[3190.2,0.4812],[3190.1,6.97858486],[3190.0,0.1838],[3189.9,1.14769442]],[[3191.0,6.70349263],[3191.1,0.502],[3191.4,4.05596191],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806570715,[[3190.3,0.97452597],[3190.2,0.4812],[3190.1,10.11319668],[3190.0,0.1838],[3189.9,4.28252458]],[[3191.0,6.70349263],[3191.1,0.502],[3191.4,4.05596191],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806570896,[[3190.3,0.97452597],[3190.2,0.4812],[3190.1,6.97858486],[3190.0,3.31853171],[3189.9,1.14769442]],[[3191.0,6.70349263],[3191.1,0.502],[3191.4,4.05596191],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806571103,[[3190.3,0.97452597],[3190.2,0.4812],[3190.1,10.11325379],[3190.0,0.1838],[3189.9,4.28255514]],[[3191.0,3.56967215],[3191.1,3.63573045],[3191.4,4.05596191],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806571294,[[3190.3,2.13142395],[3190.2,0.4812],[3190.1,10.11325379],[3190.0,0.1838],[3189.9,4.28255514]],[[3191.0,3.56967215],[3191.1,3.63573045],[3191.4,4.05596191],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806571494,[[3190.3,2.13142395],[3190.2,0.4812],[3190.1,10.11325379],[3190.0,0.1838],[3189.9,4.28255514]],[[3191.0,6.70349263],[3191.1,0.502],[3191.4,4.05596191],[3191.7,0.83831295],[3191.8,3.61469188]]]
["bitfinex","ETHUSD",1764806571695,[[3190.4,0.4812],[3190.3,5.26592368],[3190.1,6.97858486],[3190.0,0.1838],[3189.9,1.14769442]],[[3191.1,0.002],[3191.4,0.6595],[3191.8,4.45298068],[3192.0,1.316679],[3192.2,3.61434643]]]
["bitfinex","ETHUSD",1764806571900,[[3190.9,0.4929],[3190.7,0.48162597],[3190.5,0.57471237],[3190.4,0.4812],[3190.3,4.77302368]],[[3191.1,0.002],[3191.3,0.5],[3191.4,0.6595],[3191.7,0.72559411],[3191.8,4.45298068]]]
["bitfinex","ETHUSD",1764806572107,[[3190.9,0.4929],[3190.7,0.48162597],[3190.5,0.57471237],[3190.4,0.4812],[3190.3,4.77302368]],[[3191.1,0.002],[3191.3,0.5],[3191.4,0.6595],[3191.7,0.72559411],[3191.8,3.61466773]]]
["bitfinex","ETHUSD",1764806572294,[[3190.9,0.4929],[3190.7,0.48162597],[3190.5,0.57471237],[3190.4,0.4812],[3190.3,4.77302368]],[[3191.1,0.002],[3191.2,0.72559411],[3191.3,0.5],[3191.4,0.6595],[3191.8,3.61466773]]]
["bitfinex","ETHUSD",1764806572496,[[3191.0,0.4929],[3190.9,0.4812],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.72759411],[3191.2,3.8592402],[3191.3,0.5],[3191.7,0.4626],[3191.8,3.13304176]]]
["bitfinex","ETHUSD",1764806572811,[[3191.0,0.4929],[3190.7,0.48162597],[3190.6,7.45978486],[3190.5,0.57471237],[3190.3,6.75062715]],[[3191.1,0.002],[3191.7,1.18819411],[3191.8,3.13304176],[3192.2,0.48162597],[3192.3,2.0851725]]]
["bitfinex","ETHUSD",1764806573014,[[3191.0,0.4929],[3190.7,0.48162597],[3190.6,10.59392806],[3190.5,0.57471237],[3190.4,3.1343634]],[[3191.1,0.002],[3191.5,1.22559411],[3191.6,3.13330879],[3191.7,0.4626],[3191.8,3.13304176]]]
["bitfinex","ETHUSD",1764806573893,[[3191.0,0.4929],[3190.7,0.48162597],[3190.6,10.59389431],[3190.5,0.57471237],[3190.4,3.63439355]],[[3191.1,0.002],[3191.5,1.22559411],[3191.6,6.26661758],[3191.7,0.4626],[3191.9,3.13297063]]]
["bitfinex","ETHUSD",1764806574093,[[3191.0,0.9741],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237],[3190.4,0.5]],[[3191.1,0.002],[3191.7,3.1331371],[3191.9,0.5],[3192.0,0.1969],[3192.1,0.4626]]]
["bitfinex","ETHUSD",1764806574298,[[3191.0,0.9741],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237],[3190.4,0.5]],[[3191.1,0.002],[3191.6,0.72559411],[3191.7,3.1331371],[3191.8,3.133044],[3191.9,0.5]]]
["bitfinex","ETHUSD",1764806574500,[[3191.0,0.9741],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237],[3190.4,0.5]],[[3191.1,0.002],[3191.7,3.1331371],[3191.8,3.133044],[3191.9,0.5],[3192.6,1.119779]]]
["bitfinex","ETHUSD",1764806575019,[[3191.0,0.9741],[3190.9,3.13386243],[3190.7,3.61572929],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.8,3.133044],[3191.9,0.5],[3192.6,1.119779]]]
["bitfinex","ETHUSD",1764806575020,[[3191.0,0.9741],[3190.9,3.13386243],[3190.7,3.61572929],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.8,6.266088],[3191.9,0.5],[3192.6,1.119779]]]
["bitfinex","ETHUSD",1764806575220,[[3191.0,1.38489624],[3190.8,3.13400402],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.7,0.72559411],[3191.8,6.266088],[3191.9,0.9626]]]
["bitfinex","ETHUSD",1764806575420,[[3191.0,0.9741],[3190.9,3.13389904],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.7,0.72559411],[3191.8,6.266088],[3191.9,0.9626]]]
["bitfinex","ETHUSD",1764806575720,[[3191.0,0.9741],[3190.9,3.13389904],[3190.7,3.61565634],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.7,0.72559411],[3191.8,6.268088],[3191.9,0.9626]]]
["bitfinex","ETHUSD",1764806576425,[[3191.0,0.9741],[3190.7,3.61565634],[3190.6,6.97858486],[3190.5,0.57471237],[3187.8,2.02347207]],[[3191.1,0.002],[3191.5,0.002],[3191.7,0.72559411],[3191.8,6.268088],[3191.9,0.9626]]]
["bitfinex","ETHUSD",1764806576608,[[3191.0,0.9741],[3190.7,3.61565634],[3190.6,6.97858486],[3190.5,0.57471237],[3189.5,4.0445876]],[[3191.1,0.002],[3191.5,0.002],[3191.7,0.72559411],[3191.8,6.268088],[3191.9,0.9626]]]
["bitfinex","ETHUSD",1764806576789,[[3191.0,4.10791385],[3190.8,3.13399467],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.7,0.72559411],[3191.8,6.268088],[3191.9,0.9626]]]
["bitfinex","ETHUSD",1764806576990,[[3191.0,0.9741],[3190.9,3.13387944],[3190.7,3.6157172],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.6,3.13322471],[3191.7,0.72559411],[3191.8,3.135044]]]
["bitfinex","ETHUSD",1764806577191,[[3191.0,4.10791385],[3190.8,3.13399369],[3190.7,3.6157172],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.8,3.135044]]]
["bitfinex","ETHUSD",1764806577192,[[3191.0,4.10791385],[3190.8,3.13399369],[3190.7,0.48162597],[3190.6,6.97858486],[3190.5,0.57471237]],[[3191.1,0.002],[3191.5,0.002],[3191.8,0.002],[3191.9,3.59554445],[3192.2,0.48162597]]]
["bitfinex","ETHUSD",1764806577394,[[3191.0,4.8321046],[3190.9,0.5],[3190.8,3.13399369],[3190.7,0.48162597],[3190.6,10.11275185]],[[3191.1,0.002],[3191.5,0.002],[3191.8,0.002],[3192.5,0.6426],[3192.6,3.13226653]]]
["bitfinex","ETHUSD",1764806577606,[[3191.0,4.9321046],[3190.9,0.5],[3190.8,3.13399369],[3190.7,0.48162597],[3190.6,6.97858486]],[[3191.1,0.002],[3191.5,0.002],[3191.7,3.13314598],[3191.8,0.002],[3191.9,3.13293504]]]
["bitfinex","ETHUSD",1764806577804,[[3191.4,0.1],[3191.0,12.77849163],[3190.9,0.5],[3190.8,3.62960168],[3190.7,0.48162597]],[[3191.5,0.002],[3191.8,0.002],[3192.9,0.4626],[3193.0,3.32878912],[3193.2,3.13172096]]]
["bitfinex","ETHUSD",1764806578006,[[3191.4,8.58958886],[3191.1,0.96282597],[3191.0,11.07879752],[3190.9,0.72559411],[3190.8,3.62960168]],[[3191.5,0.002],[3191.8,0.002],[3193.0,3.32878912],[3193.2,3.13172096]]]
["bitfinex","ETHUSD",1764806578007,[[3191.4,8.58958886],[3191.1,0.96282597],[3191.0,11.07879752],[3190.9,0.72559411],[3190.8,3.62960168]],[[3191.5,0.002],[3191.8,0.002],[3193.0,0.1969],[3193.2,0.4626],[3193.4,1.01831295]]]
["bitfinex","ETHUSD",1764806578204,[[3191.4,10.34404419],[3191.1,0.48162597],[3191.0,10.1256323],[3190.8,3.13399369],[3190.6,0.42747253]],[[3191.5,0.002],[3191.8,0.002],[3193.0,0.1969],[3193.2,0.4626],[3193.4,1.34906708]]]
["bitfinex","ETHUSD",1764806578493,[[3192.4,0.1],[3192.2,0.405504],[3191.7,0.4929],[3191.5,2.25006332],[3191.4,12.38401137]],[[3193.5,3.13337409],[3193.7,3.13117504],[3194.1,0.83831295],[3194.2,3.13074583],[3194.3,1.60140497]]]
["bitfinex","ETHUSD",1764806578693,[[3192.4,0.1],[3192.2,0.405504],[3191.5,2.25006332],[3191.4,12.38401137]],[[3193.5,3.13337409],[3193.7,3.13117504],[3194.1,0.83831295],[3194.2,3.13074583],[3194.3,1.60140497]]]
["bitfinex","ETHUSD",1764806578694,[[3192.8,6.97858486],[3192.4,0.5],[3192.2,0.405504],[3191.6,0.72559411],[3191.5,1.02886122]],[[3193.1,3.13375284],[3193.5,0.002],[3193.7,0.5],[3194.1,0.83831295],[3194.3,1.60140497]]]
["bitfinex","ETHUSD",1764806578900,[[3191.8,7.46021083],[3191.2,0.4812],[3191.0,6.99181845],[3190.1,3.75974206],[3190.0,3.30659446]],[[3192.5,0.6708],[3193.0,1.18819411],[3193.1,9.39725852],[3193.5,0.002],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806579143,[[3192.3,7.46021083],[3191.9,0.4812],[3191.8,0.48162597],[3191.7,0.5],[3191.1,0.88712997]],[[3192.9,3.13194901],[3193.0,0.31337528],[3193.1,0.502],[3193.2,0.18],[3193.3,3.59416907]]]
["bitfinex","ETHUSD",1764806579444,[[3192.4,0.6767],[3192.3,7.46021083],[3192.2,0.4812],[3191.8,3.61464088],[3191.7,0.5]],[[3192.9,3.13194901],[3193.0,3.44523334],[3193.1,0.002],[3193.2,0.68],[3193.3,0.4626]]]
["bitfinex","ETHUSD",1764806580093,[[3192.4,0.6767],[3192.3,7.46021083],[3191.8,6.74766926],[3191.7,0.5],[3191.6,0.405504]],[[3193.1,0.002],[3193.2,0.18],[3193.3,0.4626],[3193.8,0.002],[3193.9,0.83831295]]]
["bitfinex","ETHUSD",1764806580298,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.48162597],[3192.5,0.4812],[3192.4,0.1838]],[[3193.1,0.002],[3193.3,0.4626],[3193.8,0.002],[3193.9,0.83831295]]]
["bitfinex","ETHUSD",1764806580299,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.48162597],[3192.5,0.4812],[3192.4,0.1838]],[[3193.1,0.002],[3193.3,3.13165186],[3193.5,3.13342421],[3193.7,0.9626],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806580499,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.96282597],[3192.4,0.1838],[3191.4,1.14700442]],[[3193.1,0.002],[3193.2,3.13165737],[3193.5,3.13342421],[3193.7,0.9626],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806580717,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.98162597],[3192.4,0.1838],[3192.2,0.405504]],[[3193.1,0.002],[3193.5,3.13342421],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806580718,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.98162597],[3192.4,0.1838],[3192.2,0.405504]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3194.0,0.6426],[3194.2,3.13069668]]]
["bitfinex","ETHUSD",1764806580925,[[3193.0,0.9741],[3192.8,6.97858486],[3192.7,0.98162597],[3192.4,0.1838],[3192.2,0.405504]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3194.0,0.6426]]]
["bitfinex","ETHUSD",1764806580926,[[3193.0,0.9741],[3192.8,6.97858486],[3192.7,0.98162597],[3192.4,0.1838],[3192.2,0.405504]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3194.0,1.1426],[3194.1,0.6683758]]]
["bitfinex","ETHUSD",1764806581108,[[3193.0,0.9741],[3192.8,6.97858486],[3192.7,4.11372852],[3192.4,3.31614444],[3192.2,0.405504]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3194.0,1.1426],[3194.1,3.13086554]]]
["bitfinex","ETHUSD",1764806581308,[[3193.0,0.9741],[3192.8,6.97858486],[3192.7,0.98162597],[3192.4,0.1838],[3192.2,0.405504]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3193.9,6.2619368],[3194.0,1.1426]]]
["bitfinex","ETHUSD",1764806582134,[[3193.0,0.9741],[3192.8,10.11060756],[3192.7,0.98162597],[3192.6,3.13221155],[3192.4,0.1838]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.72759411],[3193.9,6.2619368],[3194.0,1.1426]]]
["bitfinex","ETHUSD",1764806582331,[[3193.0,1.76936849],[3192.9,0.64166584],[3192.8,10.1106318],[3192.7,0.98162597],[3192.4,0.1838]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3193.9,6.2619368],[3194.0,0.6426]]]
["bitfinex","ETHUSD",1764806582642,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.98162597],[3192.6,3.61343338],[3192.4,3.31623651]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3193.9,6.2619368],[3194.0,0.6426]]]
["bitfinex","ETHUSD",1764806582643,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.98162597],[3192.6,3.61343338],[3192.4,3.31623651]],[[3193.1,0.002],[3193.5,0.002],[3193.7,0.4626],[3193.8,0.002],[3193.9,6.2619368]]]
["bitfinex","ETHUSD",1764806582821,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,4.113751],[3192.5,3.13232124],[3192.4,0.1838]],[[3193.1,0.002],[3193.5,0.002],[3193.7,0.4626],[3193.8,0.002],[3193.9,6.2619368]]]
["bitfinex","ETHUSD",1764806583136,[[3193.0,0.4929],[3192.8,7.95978486],[3192.7,0.48162597],[3192.5,3.85],[3192.4,0.1838]],[[3193.1,0.002],[3193.5,0.002],[3193.6,3.13126252],[3193.7,0.4626],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806583337,[[3193.0,0.4929],[3192.8,6.97858486],[3192.7,0.98162597],[3192.5,0.4812],[3192.4,3.31620527]],[[3193.1,0.002],[3193.5,0.002],[3193.6,6.26252504],[3193.7,0.4626],[3193.8,3.13308055]]]
["bitfinex","ETHUSD",1764806583542,[[3193.0,0.4929],[3192.7,0.48162597],[3192.5,0.4812],[3192.4,0.1838],[3192.3,0.48162597]],[[3193.1,0.002],[3193.5,0.002],[3193.6,6.26252504],[3193.7,0.4626],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806583709,[[3192.5,0.4812],[3192.4,0.1838],[3192.3,0.48162597]],[[3193.1,0.002],[3193.5,0.002],[3193.6,6.26252504],[3193.7,0.4626],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806583710,[[3192.4,0.1838],[3192.2,0.96282597],[3192.0,0.72559411],[3191.9,3.13288555],[3191.8,7.46021083]],[[3193.1,0.9564],[3193.5,1.70922008],[3193.6,9.39378756],[3193.8,3.13309642],[3194.0,0.66162597]]]
["bitfinex","ETHUSD",1764806584028,[[3192.2,0.66542597],[3192.0,3.63282345],[3191.9,0.4812],[3191.8,7.46021083],[3191.5,0.94019866]],[[3192.8,0.2094],[3193.1,0.4646],[3193.5,1.70922008],[3193.6,9.39378756],[3193.8,3.13309642]]]
["bitfinex","ETHUSD",1764806584232,[[3192.2,0.66542597],[3192.0,3.63282345],[3191.9,0.4812],[3191.8,10.59322042],[3191.4,1.87259853]],[[3192.8,0.2094],[3193.1,0.4646],[3193.5,1.70922008],[3193.6,9.39378756],[3193.8,3.13309642]]]
["bitfinex","ETHUSD",1764806584450,[[3192.6,0.48162597],[3192.2,0.66542597],[3192.1,3.16405076],[3192.0,0.5],[3191.9,3.13290564]],[[3192.9,0.18],[3193.1,0.4646],[3193.5,1.70922008],[3193.6,9.39378756],[3193.8,3.13309642]]]
["bitfinex","ETHUSD",1764806584639,[[3192.6,0.48162597],[3192.2,0.66542597],[3192.1,3.64525076],[3192.0,0.5],[3191.9,3.13290564]],[[3192.9,0.18],[3193.1,0.4646],[3193.5,1.70922008],[3193.6,9.39378756],[3193.8,3.13309642]]]
["bitfinex","ETHUSD",1764806585020,[[3192.6,0.48162597],[3192.2,0.66542597],[3192.1,3.64525076],[3192.0,0.5],[3191.9,3.13290564]],[[3193.1,0.4646],[3193.2,0.18],[3193.5,1.70922008],[3193.6,9.39378756],[3193.8,3.13309642]]]
["bitfinex","ETHUSD",1764806585220,[[3192.6,0.48162597],[3192.2,0.66542597],[3192.1,0.51252733],[3192.0,3.63281217],[3191.8,10.59322848]],[[3193.0,3.13185092],[3193.1,0.4646],[3193.2,0.18],[3193.4,0.72559411],[3193.5,0.98362597]]]
["bitfinex","ETHUSD",1764806585416,[[3192.2,0.66542597],[3192.1,0.4812],[3192.0,3.63281217],[3191.8,7.46021083],[3191.7,3.13312037]],[[3193.0,6.26370184],[3193.1,0.4646],[3193.2,0.18],[3193.4,3.85710378],[3193.5,0.98362597]]]
["bitfinex","ETHUSD",1764806585616,[[3192.2,0.66542597],[3192.1,0.4812],[3192.0,0.5],[3191.9,3.13290234],[3191.8,7.46021083]],[[3193.0,6.26370184],[3193.1,0.4646],[3193.2,0.18],[3193.3,3.13161937],[3193.4,0.72559411]]]
["bitfinex","ETHUSD",1764806585812,[[3192.2,0.66542597],[3192.1,0.4812],[3192.0,3.63283017],[3191.8,7.46021083],[3191.6,0.405504]],[[3193.0,7.41713202],[3193.1,0.002],[3193.2,0.18],[3193.4,0.72559411],[3194.0,3.79253586]]]
["bitfinex","ETHUSD",1764806586116,[[3191.9,0.48162597],[3191.7,0.4812],[3191.6,0.405504],[3191.5,0.90939411],[3191.4,2.01603039]],[[3192.9,1.18819411],[3193.0,6.95453202],[3193.1,0.502],[3193.2,0.18],[3194.0,3.79253586]]]
["bitfinex","ETHUSD",1764806586117,[[3191.9,0.48162597],[3191.7,0.4812],[3191.6,0.405504],[3191.5,0.90939411],[3191.4,2.01603039]],[[3192.9,1.18819411],[3193.0,6.95453202],[3193.1,0.502],[3193.2,0.18],[3193.3,3.13160001]]]
["bitfinex","ETHUSD",1764806586319,[[3192.3,0.48162597],[3191.9,0.48162597],[3191.7,7.45978486],[3191.6,0.405504],[3191.5,0.1838]],[[3192.9,0.72559411],[3193.0,6.95453202],[3193.1,0.502],[3193.2,0.6426],[3193.3,3.13160719]]]
["bitfinex","ETHUSD",1764806586561,[[3192.7,0.48162597],[3192.3,0.48162597],[3192.1,3.13272785],[3192.0,0.4812],[3191.9,0.48162597]],[[3192.9,0.72559411],[3193.0,6.95453202],[3193.1,0.502],[3193.2,0.6426],[3193.5,3.13341045]]]
["bitfinex","ETHUSD",1764806586727,[[3192.7,0.48162597],[3192.3,0.48162597],[3192.1,3.13272785],[3191.9,0.48162597],[3188.1,5.24687502]],[[3192.9,0.72559411],[3193.0,6.95453202],[3193.1,0.502],[3193.2,0.6426],[3193.5,3.13341045]]]
["bitfinex","ETHUSD",1764806587055,[[3192.7,0.48162597],[3192.4,0.03132439],[3192.3,0.48162597],[3192.2,0.4812],[3192.0,0.5]],[[3193.1,3.13377073],[3193.2,0.6426],[3193.3,0.5],[3193.4,0.72559411],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806587254,[[3192.7,0.48162597],[3192.3,0.48162597],[3192.2,0.4812],[3192.0,0.53132832],[3191.7,10.11162995]],[[3193.1,3.13377073],[3193.2,0.6426],[3193.3,0.5],[3193.4,0.72559411],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806587415,[[3192.2,0.4812],[3192.1,0.48162597],[3192.0,0.5],[3191.7,6.97858486],[3191.5,0.68429455]],[[3192.8,0.4918],[3193.0,0.4626],[3193.1,9.39731219],[3193.2,0.18],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806587613,[[3192.5,0.48162597],[3192.2,0.4812],[3192.1,0.5129533],[3192.0,3.63282418],[3191.7,10.11162445]],[[3192.8,0.4918],[3193.0,0.4626],[3193.1,6.26554146],[3193.2,0.18],[3193.3,3.63159259]]]
["bitfinex","ETHUSD",1764806588016,[[3192.6,0.48162597],[3192.1,0.48162597],[3192.0,0.5],[3191.7,6.97858486],[3190.9,0.1126]],[[3193.0,0.4626],[3193.1,6.26554146],[3193.2,0.18],[3193.3,3.63159259]]]
["bitfinex","ETHUSD",1764806588017,[[3192.6,0.48162597],[3192.1,0.48162597],[3192.0,0.5],[3191.7,6.97858486],[3190.9,0.1126]],[[3193.0,0.4626],[3193.1,6.26554146],[3193.2,0.18],[3193.3,0.5],[3193.4,3.85709347]]]
["bitfinex","ETHUSD",1764806588218,[[3192.6,0.48162597],[3192.2,0.51252635],[3192.1,3.61433472],[3192.0,0.5],[3191.9,3.13283441]],[[3193.1,6.26554146],[3193.2,0.18],[3193.3,0.5],[3193.4,4.31969347],[3194.0,1.49993892]]]
["bitfinex","ETHUSD",1764806588450,[[3192.6,0.48162597],[3192.2,3.64514408],[3192.1,0.48162597],[3192.0,0.5],[3191.9,3.13283441]],[[3193.1,6.26554146],[3193.2,0.18],[3193.3,0.5],[3193.4,4.31969347],[3194.0,1.49993892]]]
["bitfinex","ETHUSD",1764806588652,[[3192.6,0.96282597],[3192.3,3.1638601],[3192.2,6.97858486],[3192.1,0.48162597],[3192.0,0.5]],[[3193.1,0.002],[3193.2,3.13168954],[3193.4,4.0940671],[3193.7,3.13124545],[3194.0,0.18]]]
["bitfinex","ETHUSD",1764806588832,[[3193.0,0.97452597],[3192.6,0.96282597],[3192.5,0.5],[3192.4,3.16371604],[3192.2,6.97858486]],[[3193.1,0.002],[3193.8,1.69019411],[3193.9,3.13097808],[3194.0,0.18],[3194.3,0.83831295]]]
["bitfinex","ETHUSD",1764806589036,[[3192.5,0.98162597],[3192.2,0.4812],[3191.6,1.13109811],[3191.5,0.1838],[3191.4,11.62799322]],[[3193.1,0.4646],[3193.2,6.26349964],[3193.7,3.79880877],[3193.8,1.22759411],[3194.0,0.18]]]
["bitfinex","ETHUSD",1764806589233,[[3192.5,0.98162597],[3192.2,3.61382709],[3191.9,3.13283997],[3191.6,1.13109811],[3191.5,3.31706731]],[[3193.0,3.13185092],[3193.1,3.59637262],[3193.5,3.13339876],[3193.7,3.13123127],[3193.8,1.22759411]]]
["bitfinex","ETHUSD",1764806589550,[[3192.5,0.98162597],[3192.2,0.4812],[3192.1,3.6143315],[3191.9,3.13283997],[3191.6,1.13109811]],[[3193.0,6.26370184],[3193.1,0.4646],[3193.5,3.13339876],[3193.7,3.13123127],[3193.8,1.22759411]]]
["bitfinex","ETHUSD",1764806589723,[[3192.5,0.48162597],[3192.2,0.9812],[3192.1,0.48162597],[3192.0,0.03132832],[3191.9,6.97858486]],[[3193.0,7.39913202],[3193.1,0.002],[3193.4,3.13151459],[3193.5,0.002],[3193.7,3.13123127]]]
["bitfinex","ETHUSD",1764806589922,[[3192.5,0.48162597],[3192.2,1.01252635],[3192.1,0.48162597],[3192.0,3.13273924],[3191.9,6.97858486]],[[3193.0,7.39913202],[3193.1,0.002],[3193.4,3.13151459],[3193.5,0.002],[3193.7,3.13123127]]]
["bitfinex","ETHUSD",1764806590155,[[3192.2,0.53132635],[3192.1,0.48162597],[3192.0,3.13273924],[3191.9,6.97858486],[3191.7,3.13311302]],[[3193.0,7.39913202],[3193.1,0.002],[3193.5,0.002],[3193.7,3.13123127]]]
["bitfinex","ETHUSD",1764806590156,[[3192.2,0.53132635],[3192.1,0.48162597],[3192.0,3.13273924],[3191.9,6.97858486],[3191.7,3.13311302]],[[3192.9,0.18],[3193.0,6.93653202],[3193.1,0.002],[3193.3,3.13160112],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806590334,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,0.4812],[3191.8,3.13302608],[3191.4,8.49461525]],[[3192.9,2.08004731],[3193.0,6.26370184],[3193.1,0.002],[3193.3,0.5],[3193.5,3.13343555]]]
["bitfinex","ETHUSD",1764806590524,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61411969],[3191.7,3.13312436],[3191.4,8.49461525]],[[3192.9,2.08004731],[3193.0,6.26370184],[3193.1,0.002],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806590924,[[3192.2,0.5],[3192.1,0.48162597],[3192.0,3.13282067],[3191.9,0.4812],[3191.8,3.13300836]],[[3192.9,2.08004731],[3193.0,6.26370184],[3193.1,0.002],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806591152,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61411222],[3191.6,0.405504],[3191.2,0.72559411]],[[3192.8,6.2640942],[3192.9,1.3544532],[3193.1,0.72759411],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806591320,[[3192.2,0.5],[3192.1,0.48162597],[3192.0,3.13283054],[3191.9,0.4812],[3191.7,3.13303842]],[[3192.8,6.2640942],[3192.9,0.6426],[3193.1,0.72759411],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806591522,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61412233],[3191.7,3.13303842],[3188.3,6.90668431]],[[3192.8,6.2640942],[3192.9,0.6426],[3193.1,0.72759411],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806591746,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61412233],[3191.7,3.13303842],[3189.6,0.001]],[[3192.8,6.2640942],[3192.9,0.6426],[3193.1,0.72759411],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806592167,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61412233],[3191.7,3.13303842],[3189.6,1.68814897]],[[3192.8,6.2640942],[3192.9,0.6426],[3193.1,0.72759411],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806592549,[[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61412233],[3191.8,0.001],[3191.7,3.13303842]],[[3192.8,6.2640942],[3192.9,0.6426],[3193.1,0.72759411],[3193.2,3.13169232],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806592744,[[3192.5,0.48162597],[3192.2,0.5],[3192.1,0.48162597],[3191.9,0.4812],[3191.8,0.001]],[[3192.8,3.1320471],[3192.9,0.6426],[3193.1,0.72759411],[3193.3,0.5],[3193.4,3.13150836]]]
["bitfinex","ETHUSD",1764806592946,[[3192.5,0.48162597],[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61411986],[3191.8,0.001]],[[3192.8,3.1320471],[3192.9,0.6426],[3193.1,0.72759411],[3193.3,0.5],[3193.4,3.13150836]]]
["bitfinex","ETHUSD",1764806592947,[[3192.5,0.48162597],[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61411986],[3191.8,0.001]],[[3192.8,6.2640942],[3192.9,0.6426],[3193.1,0.72759411],[3193.2,3.13170956],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806593243,[[3192.5,0.48162597],[3192.2,0.5],[3192.1,0.48162597],[3191.9,3.61411986],[3191.8,0.001]],[[3192.8,6.7233942],[3192.9,0.18],[3193.1,0.72759411],[3193.2,3.13170956],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806593960,[[3192.5,0.48162597],[3192.2,0.5],[3192.1,0.48162597],[3192.0,3.13281991],[3191.9,0.4812]],[[3192.8,6.7233942],[3192.9,0.18],[3193.1,0.72759411],[3193.2,3.13170956],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806594158,[[3192.1,0.48162597],[3191.9,3.61410137],[3191.2,0.72559411],[3189.8,4.82206211],[3189.7,3.7596256]],[[3192.8,6.7233942],[3192.9,0.18],[3193.1,0.72759411],[3193.2,3.13170956],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806594474,[[3192.1,0.48162597],[3191.9,0.4812],[3191.8,3.63399955],[3191.6,3.53872254],[3189.8,3.13491314]],[[3192.8,6.7233942],[3192.9,0.18],[3193.1,0.72759411],[3193.2,3.13170956],[3193.3,0.5]]]
["bitfinex","ETHUSD",1764806594676,[[3192.1,0.48162597],[3191.8,0.501],[3191.6,0.405504],[3191.3,3.85],[3191.2,0.72559411]],[[3192.8,6.95443362],[3192.9,0.18],[3193.1,0.72759411],[3193.3,0.5],[3193.5,3.97170572]]]
["bitfinex","ETHUSD",1764806594986,[[3192.3,0.48162597],[3191.9,0.48162597],[3191.8,0.501],[3191.7,0.4653],[3191.6,0.405504]],[[3192.7,0.4593],[3192.8,6.95443362],[3192.9,0.18],[3193.1,0.72759411],[3193.2,3.13169935]]]
["bitfinex","ETHUSD",1764806595137,[[3191.8,0.001],[3191.4,0.001],[3191.1,0.48262597],[3191.0,0.72419075],[3190.5,3.61586385]],[[3192.0,0.1901],[3192.7,1.18489411],[3192.8,10.08648072],[3192.9,0.18],[3193.0,0.5]]]
["bitfinex","ETHUSD",1764806595340,[[3191.8,0.001],[3191.4,0.49763421],[3191.3,3.13348433],[3191.1,3.6163262],[3190.9,7.59118486]],[[3192.3,6.26507532],[3192.4,0.5],[3192.5,0.4593],[3192.6,4.5437076],[3192.7,0.91569411]]]
["bitfinex","ETHUSD",1764806595566,[[3191.8,0.001],[3191.4,0.49763421],[3191.3,3.13348433],[3191.1,3.6163262],[3190.9,7.59118486]],[[3192.3,6.26507532],[3192.4,0.5],[3192.5,0.4593],[3192.6,3.13226859],[3192.7,0.91569411]]]
["bitfinex","ETHUSD",1764806595735,[[3191.8,0.001],[3191.4,0.49763421],[3191.2,3.13357964],[3191.1,0.48262597],[3191.0,3.13379556]],[[3192.3,6.72437532],[3192.4,0.5],[3192.5,3.13238188],[3192.7,0.91569411],[3193.3,3.53712253]]]
["bitfinex","ETHUSD",1764806595933,[[3191.8,0.001],[3191.5,0.03133322],[3191.4,13.24634235],[3191.1,0.48262597],[3191.0,0.72559411]],[[3192.7,0.91569411],[3193.3,3.53712253]]]
["bitfinex","ETHUSD",1764806595934,[[3191.8,0.001],[3191.5,0.03133322],[3191.4,13.24634235],[3191.1,0.48262597],[3191.0,0.72559411]],[[3192.7,0.91569411],[3192.8,0.4593],[3193.1,0.002],[3193.3,0.501],[3193.5,3.1334073]]]
["bitfinex","ETHUSD",1764806596146,[[3192.3,0.4888],[3192.2,0.66542597],[3192.0,6.97858486],[3191.9,0.4653],[3191.8,0.001]],[[3192.6,3.1322649],[3192.9,1.57560834],[3193.0,0.5],[3193.1,0.002],[3193.2,4.4293117]]]
["bitfinex","ETHUSD",1764806596346,[[3192.3,0.4888],[3192.2,7.37946363],[3191.9,0.4653],[3191.8,0.001],[3190.9,4.47252638]],[[3192.8,3.1320471],[3192.9,0.90559411],[3193.0,3.63194289],[3193.1,0.002],[3193.2,0.4593]]]
["bitfinex","ETHUSD",1764806596573,[[3192.2,7.37946363],[3191.8,0.001],[3190.9,4.47252638]],[[3192.8,3.1320471],[3192.9,0.90559411],[3193.0,3.63194289],[3193.1,0.002],[3193.2,0.4593]]]
["bitfinex","ETHUSD",1764806596574,[[3192.7,0.48162597],[3192.5,0.4888],[3192.2,7.84476363],[3191.8,0.001],[3190.9,7.77352638]],[[3192.8,3.85764121],[3192.9,3.31196444],[3193.0,0.5],[3193.1,0.002],[3193.2,0.4593]]]
["bitfinex","ETHUSD",1764806596743,[[3192.7,0.48162597],[3192.5,0.4888],[3192.2,7.84476363],[3191.8,0.001],[3191.5,0.48162597]],[[3192.8,3.1320471],[3193.0,3.13186598],[3193.1,0.002],[3193.2,0.6494],[3193.3,0.83831295]]]
["bitfinex","ETHUSD",1764806596948,[[3192.7,0.9541],[3192.6,6.71403766],[3192.3,0.03132537],[3192.2,0.66542597],[3192.0,0.5]],[[3193.1,0.002],[3193.4,3.32157982],[3193.5,0.002],[3193.6,1.29761295],[3193.8,1.121779]]]
["bitfinex","ETHUSD",1764806597261,[[3192.7,0.9541],[3192.6,6.71403766],[3192.2,0.66542597]],[[3193.1,0.002],[3193.4,3.32157982],[3193.5,0.002],[3193.6,1.29761295],[3193.8,1.121779]]]
["bitfinex","ETHUSD",1764806597262,[[3193.0,0.97042597],[3192.7,1.23211377],[3192.6,7.19566363],[3192.5,0.5],[3192.2,0.66542597]],[[3193.1,0.002],[3193.3,1.39598223],[3193.4,3.13147982],[3193.5,0.002],[3193.6,3.59061058]]]
["bitfinex","ETHUSD",1764806597572,[[3193.0,0.97042597],[3192.8,0.4653],[3192.7,0.76681377],[3192.6,10.3278702],[3192.5,0.5]],[[3193.1,0.002],[3193.3,3.13157927],[3193.4,0.72559411],[3193.5,3.13336213],[3193.6,0.4593]]]
["bitfinex","ETHUSD",1764806597759,[[3193.0,0.97042597],[3192.8,0.4653],[3192.7,0.76681377],[3192.6,10.3278702],[3192.5,0.5]],[[3193.1,0.002],[3193.3,3.13157927],[3193.4,0.72559411],[3193.5,3.13336213]]]
["bitfinex","ETHUSD",1764806597760,[[3193.0,0.97042597],[3192.8,0.4653],[3192.7,0.76681377],[3192.6,10.3278702],[3192.5,0.5]],[[3193.1,0.002],[3193.3,3.13157927],[3193.4,0.72559411],[3193.5,3.13336213],[3194.1,0.4593]]]
["bitfinex","ETHUSD",1764806597939,[[3193.0,0.97042597],[3192.8,0.4653],[3192.7,3.89892349],[3192.6,7.19566363],[3192.5,3.63232974]],[[3193.1,0.002],[3193.3,3.13156919],[3193.5,0.002],[3193.6,3.1312807],[3193.9,3.59030919]]]
["bitfinex","ETHUSD",1764806598269,[[3193.0,0.97042597],[3192.8,0.4653],[3192.7,0.76681377],[3192.6,7.19566363],[3192.5,0.5]],[[3193.1,0.002],[3193.3,6.26313838],[3193.5,0.002],[3193.6,0.72559411],[3193.8,3.97144875]]]
["bitfinex","ETHUSD",1764806598474,[[3193.0,0.97042597],[3192.7,0.76681377],[3192.6,7.19566363],[3192.5,0.5]],[[3193.1,0.002],[3193.3,6.26313838],[3193.5,0.002],[3193.6,0.72559411],[3193.8,3.97144875]]]
["bitfinex","ETHUSD",1764806598475,[[3193.0,0.48162597],[3192.7,0.76681377],[3192.6,7.19566363],[3192.5,0.9653],[3191.4,7.16093054]],[[3193.1,0.002],[3193.3,6.26313838],[3193.5,0.002],[3193.6,1.18489411],[3193.7,3.63121864]]]
["bitfinex","ETHUSD",1764806598678,[[3193.0,0.48162597],[3192.7,0.76681377],[3192.6,7.19566363],[3192.5,0.9653],[3192.3,3.13247312]],[[3193.1,0.002],[3193.3,6.26313838],[3193.5,0.002],[3193.6,1.18489411],[3193.7,3.63121864]]]
["bitfinex","ETHUSD",1764806598836,[[3193.0,0.48162597],[3192.7,0.76681377],[3192.6,7.19566363],[3192.5,0.9653],[3192.4,3.13241287]],[[3193.1,0.002],[3193.3,6.26313838],[3193.5,0.002],[3193.6,1.18489411],[3193.7,3.63121864]]]
["bitfinex","ETHUSD",1764806599036,[[3192.7,0.76681377],[3192.6,7.19566363],[3192.5,0.9653],[3192.2,3.79805194],[3191.4,3.85993054]],[[3193.1,0.4646],[3193.3,3.13156919],[3193.4,3.59077367],[3193.5,0.002],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806599249,[[3192.7,0.76681377],[3192.6,0.48162597],[3192.5,0.9653],[3192.4,3.1324067],[3192.2,7.37946363]],[[3193.1,0.4646],[3193.3,6.26313838],[3193.4,0.4593],[3193.5,0.002],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806599478,[[3193.0,0.48162597],[3192.6,0.48162597],[3192.5,3.63231735],[3192.2,7.37946363],[3191.4,4.36042509]],[[3193.1,0.4646],[3193.3,6.26313838],[3193.4,0.4593],[3193.5,0.002],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806599479,[[3193.0,0.48162597],[3192.6,0.48162597],[3192.5,3.63231735],[3192.2,7.37946363],[3191.4,4.36042509]],[[3193.1,0.002],[3193.3,3.13156919],[3193.4,0.4593],[3193.5,3.13345005],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806599643,[[3193.0,0.48162597],[3192.7,0.4653],[3192.6,0.48162597],[3192.5,3.63231735],[3192.3,3.13253739]],[[3193.1,0.002],[3193.3,3.13156919],[3193.4,0.4593],[3193.5,3.13345005],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806599837,[[3193.0,0.48162597],[3192.7,0.4653],[3192.6,0.48162597],[3192.5,3.63231735],[3192.3,3.13253739]],[[3193.1,0.002],[3193.3,3.13156919],[3193.4,0.4593],[3193.5,3.63345005],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806600167,[[3193.0,0.48162597],[3192.7,0.4653],[3192.6,0.48162597],[3192.5,3.63231735],[3192.3,3.13253739]],[[3193.1,0.002],[3193.3,3.13156919],[3193.4,3.59076827],[3193.5,0.502],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806600565,[[3193.0,0.48162597],[3192.7,0.4653],[3192.6,0.48162597],[3192.5,3.63232653],[3192.3,3.13253739]],[[3193.1,0.002],[3193.3,3.13156919],[3193.4,3.59076235],[3193.5,0.502],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806600871,[[3193.0,0.48162597],[3192.7,0.4653],[3192.6,3.61384757],[3192.5,0.5],[3192.3,3.13253739]],[[3193.1,0.002],[3193.3,3.13156919],[3193.4,0.4593],[3193.5,3.63336245],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806601166,[[3193.0,0.97042597],[3192.7,0.4653],[3192.6,10.32788523],[3192.5,0.5],[3192.4,0.03132439]],[[3193.1,0.002],[3193.3,3.13156919],[3193.5,3.63336245],[3193.6,0.72559411],[3193.8,0.4613]]]
["bitfinex","ETHUSD",1764806601377,[[3193.0,0.97042597],[3192.7,0.4653],[3192.6,7.19566363],[3192.5,3.63231213],[3191.4,3.63483098]],[[3193.1,0.002],[3193.3,3.13156919],[3193.5,3.63336245],[3193.6,0.72559411],[3193.8,1.29961295]]]
["bitfinex","ETHUSD",1764806601780,[[3193.0,0.97042597],[3192.7,0.4653],[3192.6,7.19566363],[3192.5,3.63231213],[3191.4,3.63483098]],[[3193.1,0.002],[3193.4,3.13145863],[3193.5,3.63336245],[3193.6,0.72559411],[3193.8,0.84031295]]]
["bitfinex","ETHUSD",1764806601947,[[3193.0,0.97042597],[3192.7,0.4653],[3192.6,7.19566363],[3192.5,3.63231213],[3191.4,3.63483098]],[[3193.1,0.002],[3193.4,3.13145863],[3193.5,3.13336245],[3193.6,1.18489411],[3193.8,0.84031295]]]
["bitfinex","ETHUSD",1764806602271,[[3193.0,0.97042597],[3192.7,0.4653],[3192.6,7.19566363],[3192.5,3.63231213],[3192.4,3.85]],[[3193.1,0.002],[3193.3,0.67218911],[3193.4,3.13145863],[3193.5,0.502],[3193.6,4.31617759]]]
["bitfinex","ETHUSD",1764806602661,[[3193.0,0.48162597],[3192.6,0.48162597],[3192.5,0.9653],[3192.4,3.85],[3191.9,0.72559411]],[[3193.1,0.002],[3193.3,0.67218911],[3193.4,3.13145863],[3193.5,0.502],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806602838,[[3193.0,0.48162597],[3192.6,0.48162597],[3192.5,0.9653],[3192.4,3.85],[3192.3,6.71403766]],[[3193.1,0.002],[3193.3,0.67218911],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806603206,[[3192.6,0.48162597],[3192.5,0.9653],[3192.4,3.85],[3192.3,9.84650506],[3192.1,3.13271477]],[[3193.1,0.002],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411],[3194.0,0.66162597]]]
["bitfinex","ETHUSD",1764806603339,[[3193.0,0.48162597],[3192.6,0.48162597],[3192.5,0.5],[3192.4,6.98243133],[3192.3,6.71403766]],[[3193.1,0.002],[3193.4,3.13145863],[3193.5,4.09167313],[3193.6,0.72559411],[3193.7,0.83831295]]]
["bitfinex","ETHUSD",1764806603540,[[3193.0,0.48162597],[3192.6,0.94692597],[3192.5,0.5],[3192.4,3.85],[3192.3,9.8465156]],[[3193.1,0.002],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411],[3193.7,0.83831295]]]
["bitfinex","ETHUSD",1764806603836,[[3192.6,0.94692597],[3192.5,0.5],[3192.4,6.98243058],[3192.3,6.71403766],[3187.7,8.99912788]],[[3193.1,0.002],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411],[3193.7,0.83831295]]]
["bitfinex","ETHUSD",1764806604083,[[3193.0,0.48162597],[3192.6,1.78986163],[3192.5,0.5],[3192.4,3.85],[3192.3,6.71403766]],[[3193.1,0.002],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411],[3193.7,0.83831295]]]
["bitfinex","ETHUSD",1764806604384,[[3193.0,0.48162597],[3192.6,1.78986163],[3192.5,0.5],[3192.4,6.98243829],[3192.3,6.71403766]],[[3193.1,0.002],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411],[3193.7,0.83831295]]]
["bitfinex","ETHUSD",1764806604873,[[3192.6,1.78986163],[3192.5,0.5],[3192.4,3.85],[3192.3,6.71403766],[3192.0,3.13276941]],[[3193.1,0.4646],[3193.4,6.26291726],[3193.5,0.9603],[3193.6,0.72559411],[3193.7,0.83831295]]]
["bitfinex","ETHUSD",1764806605081,[[3192.6,1.32456163],[3192.5,0.5],[3192.4,3.85],[3192.3,7.17933766],[3192.0,3.13276941]],[[3193.1,0.4646],[3193.3,0.4593],[3193.4,6.26291726],[3193.5,0.501],[3193.6,3.85690569]]]
["bitfinex","ETHUSD",1764806605240,[[3192.6,1.32456163],[3192.5,0.5],[3192.4,3.85],[3192.3,9.84656512],[3192.2,0.66542597]],[[3193.1,0.4646],[3193.3,0.4593],[3193.4,6.26291726],[3193.5,0.501],[3193.6,1.56390706]]]
["bitfinex","ETHUSD",1764806605440,[[3192.6,1.78986163],[3192.5,0.5],[3192.4,6.98240863],[3192.3,6.71403766],[3192.2,3.7980449]],[[3193.3,0.4305583],[3193.4,6.26291726],[3193.5,0.501],[3193.6,1.56390706],[3504.0,0.029]]]
["bitfinex","ETHUSD",1764806605688,[[3192.6,1.78986163],[3192.5,0.5],[3192.4,3.85],[3192.3,6.71403766],[3192.2,0.66542597]],[[3193.3,0.4305583],[3193.4,6.26291726],[3193.5,0.501],[3193.6,1.56390706],[3193.7,3.13119839]]]
["bitfinex","ETHUSD",1764806605981,[[3192.6,1.78986163],[3192.5,0.5],[3192.4,3.85],[3192.3,9.84655469],[3192.2,0.66542597]],[[3193.3,0.4305583],[3193.4,6.26291726],[3193.5,0.501],[3193.6,1.56390706],[3193.7,3.13119839]]]
["bitfinex","ETHUSD",1764806606175,[[3193.0,0.48162597],[3192.6,1.78986163],[3192.5,0.5],[3192.4,6.98243023],[3192.3,6.71403766]],[[3193.2,3.13165476],[3193.3,0.4305583],[3193.4,3.13145863],[3193.5,0.501],[3193.6,1.56390706]]]
["bitfinex","ETHUSD",1764806606473,[[3193.0,0.48162597],[3192.6,1.78986163],[3192.5,0.5],[3192.4,6.98243023],[3192.3,6.71403766]],[[3193.2,3.13165476],[3193.4,3.13145863],[3193.5,0.002],[3193.6,1.56390706],[3195.3,14.27794975]]]
["bitfinex","ETHUSD",1764806606670,[[3193.0,0.48162597],[3192.6,1.78986163],[3192.5,0.5],[3192.4,6.98243023],[3192.3,6.71403766]],[[3193.2,3.13165476],[3193.4,3.13145863],[3193.5,0.501],[3193.6,1.56390706],[3194.4,0.48162597]]]
["bitfinex","ETHUSD",1764806606879,[[3192.6,1.78986163],[3192.5,0.5],[3192.4,3.85],[3192.3,6.71403766],[3192.2,0.66542597]],[[3193.2,3.13165476],[3193.5,0.501],[3193.6,4.69521206],[3194.4,5.85557365],[3194.5,0.002]]]
["bitfinex","ETHUSD",1764806607108,[[3192.6,0.48162597],[3192.5,0.5],[3192.4,3.85],[3192.3,6.71403766],[3192.2,0.66542597]],[[3193.2,6.26330952],[3193.5,0.501],[3193.6,4.69521206],[3194.0,5.47221857],[3194.4,3.6121738]]]
["bitfinex","ETHUSD",1764806607271,[[3192.6,0.48162597],[3192.5,0.5],[3192.4,3.85],[3192.3,7.17933766],[3192.2,3.79802236]],[[3193.2,6.26330952],[3193.5,1.33931295],[3193.6,3.85689911],[3193.7,1.119779],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806607607,[[3192.5,0.5],[3192.4,3.85],[3192.3,7.17933766],[3192.2,0.66542597],[3192.1,3.1327322]],[[3193.2,6.26330952],[3193.3,0.4593],[3193.4,0.83831295],[3193.5,3.63242099],[3193.6,0.72559411]]]
["bitfinex","ETHUSD",1764806607784,[[3192.6,0.48162597],[3192.5,0.5],[3192.4,3.85],[3192.3,7.17933766],[3192.2,0.66542597]],[[3193.2,6.72260952],[3193.4,0.83831295],[3193.5,3.63242099],[3193.6,0.72559411],[3194.8,3.28587579]]]
["bitfinex","ETHUSD",1764806607974,[[3192.6,0.48162597],[3192.5,0.5],[3192.4,3.85],[3192.3,7.17933766],[3192.2,0.66542597]],[[3193.2,6.72260952],[3193.4,0.83831295],[3193.5,3.63242099],[3193.6,0.72559411],[3194.7,7.84443946]]]
["bitfinex","ETHUSD",1764806608304,[[3192.2,0.66542597]],[[3193.2,6.72260952],[3193.4,0.83831295],[3193.5,3.63242099],[3193.6,0.72559411],[3194.7,7.84443946]]]
["bitfinex","ETHUSD",1764806608305,[[3192.0,0.1861],[3191.9,0.48162597],[3191.8,0.4663],[3191.7,6.71403766],[3191.6,3.13319519]],[[3192.7,0.6174],[3193.1,0.9583],[3193.2,1.56390706],[3193.3,9.39467007],[3193.4,1.60140497]]]
["bitfinex","ETHUSD",1764806608471,[[3192.0,0.1861],[3191.9,0.98062597],[3191.8,0.4663],[3191.7,10.56403766],[3191.6,3.13319519]],[[3192.6,0.1897],[3192.7,0.1548],[3192.9,0.83831295],[3193.0,0.72559411],[3193.1,2.078079]]]
["bitfinex","ETHUSD",1764806608670,[[3192.0,0.1861],[3191.9,0.98062597],[3191.8,0.4663],[3191.7,10.56403766],[3191.6,3.13319519]],[[3192.6,0.1897],[3192.7,0.1548],[3193.0,0.72559411],[3193.1,2.078079]]]
["bitfinex","ETHUSD",1764806608671,[[3192.0,0.1861],[3191.9,0.98062597],[3191.8,0.4663],[3191.7,10.56403766],[3191.6,3.13319519]],[[3192.6,0.1897],[3192.7,0.6141],[3192.8,0.83831295],[3193.0,1.84537311],[3193.1,0.499]]]
["bitfinex","ETHUSD",1764806609174,[[3192.5,0.4888],[3192.3,0.48162597],[3192.2,6.71403766],[3192.1,3.62929412],[3192.0,0.3494026]],[[3193.1,0.83831295],[3193.2,0.72559411],[3193.3,7.38289238]]]
["bitfinex","ETHUSD",1764806609175,[[3192.5,0.4888],[3192.3,0.48162597],[3192.2,6.71403766],[3192.1,3.62929412],[3192.0,0.3494026]],[[3193.1,0.83831295],[3193.2,0.72559411],[3193.3,7.38289238],[3193.5,4.81305179],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806609401,[[3192.3,0.48162597],[3192.0,0.3494026],[3191.9,0.98062597],[3191.7,7.44835789],[3191.5,3.61486558]],[[3192.6,0.6174],[3193.0,1.29761295],[3193.2,1.84537311],[3193.3,9.89367007],[3193.5,4.81307037]]]
["bitfinex","ETHUSD",1764806609705,[[3192.0,0.3494026],[3191.9,0.98062597],[3191.7,4.3153],[3191.5,3.61486558],[3191.4,6.71503766]],[[3192.6,0.6174],[3192.8,0.83831295],[3193.0,2.30467311],[3193.3,14.70489526],[3193.4,0.48162597]]]
["bitfinex","ETHUSD",1764806609890,[[3192.0,0.3494026],[3191.9,0.98062597],[3191.7,4.3153],[3191.6,3.13320728],[3191.5,0.48162597]],[[3192.4,0.1897],[3192.6,0.1548],[3192.7,0.4593],[3192.8,0.83831295],[3193.0,1.119779]]]
["bitfinex","ETHUSD",1764806610103,[[3192.0,0.3494026],[3191.9,0.98062597],[3191.7,4.3153],[3191.6,3.13320728],[3191.5,0.48162597]],[[3192.4,3.32220347],[3192.6,3.28709687],[3192.7,0.4593],[3192.8,0.83831295],[3193.0,4.25169604]]]
["bitfinex","ETHUSD",1764806610416,[[3192.3,0.48162597],[3192.0,0.3494026],[3191.9,0.98062597],[3191.7,4.3153],[3191.5,3.61490929]],[[3192.4,3.32220347],[3192.5,3.13242368],[3192.6,0.1548],[3192.7,0.4593],[3192.8,0.83831295]]]
["bitfinex","ETHUSD",1764806610778,[[3192.0,0.3494026],[3191.9,0.98062597],[3191.7,4.3153],[3191.5,3.61490929]],[[3192.4,3.32220347],[3192.5,3.13242368],[3192.6,0.1548],[3192.7,0.4593],[3192.8,0.83831295]]]
["bitfinex","ETHUSD",1764806610779,[[3191.5,0.48162597],[3191.4,0.001],[3191.1,0.48262597],[3190.9,1.23085099],[3190.6,5.53714897]],[[3192.4,7.57494966],[3192.6,3.28710679],[3192.7,1.22459411],[3192.8,0.83831295],[3193.0,4.73333333]]]
["bitfinex","ETHUSD",1764806610982,[[3191.4,0.001],[3191.1,0.48262597],[3190.9,1.23085099],[3190.6,5.53714897]],[[3192.4,7.57494966],[3192.6,3.28710679],[3192.7,1.22459411],[3192.8,0.83831295],[3193.0,4.73333333]]]
["bitfinex","ETHUSD",1764806610983,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,0.1126],[3190.6,0.9643]],[[3191.9,0.6527],[3192.2,0.83831295],[3192.3,0.91479411],[3192.4,12.53001388],[3192.5,1.119779]]]
["bitfinex","ETHUSD",1764806611293,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,0.1126],[3190.6,0.499]],[[3191.9,1.99466634],[3192.1,1.84537311],[3192.3,1.8688685],[3192.4,12.53001388],[3192.7,2.24339985]]]
["bitfinex","ETHUSD",1764806611488,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,0.1126],[3190.7,0.4653]],[[3191.9,2.45396634],[3192.1,1.119779],[3192.2,0.72559411],[3192.4,14.20968238],[3192.8,2.24339985]]]
["bitfinex","ETHUSD",1764806611810,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,0.1126],[3190.8,3.13398832]],[[3191.9,2.45396634],[3192.2,0.72559411],[3192.4,14.20968238],[3192.8,2.24339985]]]
["bitfinex","ETHUSD",1764806611811,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,0.1126],[3190.8,3.13398832]],[[3191.9,1.611],[3192.0,0.84296634],[3192.2,1.84537311],[3192.4,14.20968238],[3192.8,2.24339985]]]
["bitfinex","ETHUSD",1764806612019,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,7.29193766],[3190.8,3.13398832]],[[3191.9,1.611],[3192.0,0.84296634],[3192.2,1.84537311],[3192.4,14.20968238],[3192.8,2.24339985]]]
["bitfinex","ETHUSD",1764806612221,[[3191.4,0.001],[3191.1,0.001],[3191.0,0.48162597],[3190.9,7.29193766],[3190.8,3.13398832]],[[3191.9,5.46952433],[3192.0,0.84296634],[3192.1,3.13282403],[3192.2,1.84537311],[3192.3,3.13260818]]]
["bitfinex","ETHUSD",1764806612426,[[3191.4,0.48262597],[3191.3,6.71403766],[3191.2,0.4653],[3191.1,0.001],[3191.0,6.74923543]],[[3191.9,0.499],[3192.0,3.13286674],[3192.2,3.97562071],[3192.3,0.4593],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806612581,[[3191.4,0.48262597],[3191.3,6.71403766],[3191.2,0.4653],[3191.1,0.001],[3191.0,3.61542158]],[[3191.9,3.63193022],[3192.1,3.13273592],[3192.3,2.02786045],[3192.5,4.25213219],[3192.6,0.1548]]]
["bitfinex","ETHUSD",1764806612776,[[3191.4,0.48262597],[3191.3,6.71403766],[3191.2,0.4653],[3191.1,0.001],[3191.0,3.61542158]],[[3191.9,3.63193022],[3192.1,3.13273592],[3192.3,1.30226634],[3192.5,4.25213219],[3192.6,0.1548]]]
["bitfinex","ETHUSD",1764806613084,[[3191.4,0.48262597],[3191.2,0.4653],[3191.1,0.001],[3191.0,7.19566363],[3190.9,0.1126]],[[3191.9,4.09453022],[3192.1,3.13273592],[3192.3,2.02786045],[3192.4,3.13247534],[3192.5,1.119779]]]
["bitfinex","ETHUSD",1764806613321,[[3191.4,0.48262597],[3191.2,0.4653],[3191.1,0.001],[3191.0,10.32947602],[3190.9,0.1126]],[[3191.9,4.09453022],[3192.1,3.13273592],[3192.3,2.02786045],[3192.4,3.13247534],[3192.5,1.119779]]]
["bitfinex","ETHUSD",1764806613683,[[3191.8,7.20383766],[3191.6,0.4653],[3191.4,0.48262597],[3191.1,0.53133715],[3191.0,6.74925221]],[[3192.4,0.84296634],[3192.6,1.274579],[3192.8,5.27107357],[3193.2,0.1921],[3193.3,5.37502801]]]
["bitfinex","ETHUSD",1764806613915,[[3192.0,0.48162597],[3191.9,0.72038377],[3191.8,0.4898],[3191.6,0.4653],[3191.4,7.19666363]],[[3192.6,1.274579],[3193.2,0.1921],[3193.3,5.37502801]]]
["bitfinex","ETHUSD",1764806613916,[[3192.0,0.48162597],[3191.9,0.72038377],[3191.8,0.4898],[3191.6,0.4653],[3191.4,7.19666363]],[[3192.5,3.63138458],[3192.6,1.45706634],[3192.9,1.119779],[3193.1,1.6796685],[3193.2,0.1921]]]
["bitfinex","ETHUSD",1764806614244,[[3191.8,0.4898],[3191.6,0.4653],[3191.4,7.19666363],[3191.2,3.13355451],[3191.0,3.61543836]],[[3192.5,3.63138458],[3192.6,1.45706634],[3193.1,1.6796685],[3193.2,0.1921]]]
["bitfinex","ETHUSD",1764806614245,[[3191.8,0.4898],[3191.6,0.4653],[3191.4,7.19666363],[3191.2,3.13355451],[3191.0,3.61543836]],[[3192.3,3.13253766],[3192.4,0.72559411],[3192.5,0.9583],[3192.6,0.1548],[3192.8,0.84296634]]]
["bitfinex","ETHUSD",1764806614530,[[3191.8,0.001],[3191.4,7.19666363],[3191.3,0.4653],[3191.1,3.63364913],[3191.0,0.48162597]],[[3192.3,6.26507532],[3192.4,1.18489411],[3192.5,0.499],[3192.6,3.28708185],[3192.8,0.84296634]]]
["bitfinex","ETHUSD",1764806614735,[[3191.8,0.001],[3191.4,0.48262597],[3191.3,0.4653],[3191.1,0.5],[3191.0,10.32940272]],[[3192.2,0.4593],[3192.3,7.05997226],[3192.4,3.85804155],[3192.5,0.499],[3192.6,0.99776634]]]
["bitfinex","ETHUSD",1764806614930,[[3191.8,0.001],[3191.4,0.48262597],[3191.3,0.4653],[3191.1,3.63368759],[3191.0,7.19566363]],[[3192.2,0.4593],[3192.3,7.05997226],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.99776634]]]
["bitfinex","ETHUSD",1764806615141,[[3191.8,0.001],[3191.4,0.48262597],[3191.3,0.4653],[3191.2,3.13361039],[3191.1,0.5]],[[3192.2,0.4593],[3192.3,7.05997226],[3192.4,0.72559411],[3192.5,3.63138047],[3192.6,0.99776634]]]
["bitfinex","ETHUSD",1764806615353,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,0.48262597],[3191.3,0.4653],[3191.1,3.63363446]],[[3192.2,0.4593],[3192.3,7.05997226],[3192.4,0.72559411],[3192.5,3.63137912],[3192.6,0.99776634]]]
["bitfinex","ETHUSD",1764806615713,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,0.48262597],[3191.3,0.4653],[3191.2,3.13361034]],[[3192.2,0.4593],[3192.3,7.05997226],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.99776634]]]
["bitfinex","ETHUSD",1764806616112,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,0.48262597],[3191.3,3.59881307],[3181.0,16.8714897]],[[3192.2,0.4593],[3192.3,7.05997226],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.99776634]]]
["bitfinex","ETHUSD",1764806616324,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,7.19666363],[3191.3,3.59881307],[3191.0,3.61543914]],[[3192.3,6.26507532],[3192.4,0.72559411],[3192.5,0.9583],[3192.6,0.1548],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806616530,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,7.19666363],[3191.3,0.4653],[3191.2,3.13358183]],[[3192.3,6.26507532],[3192.4,0.72559411],[3192.5,0.9583],[3192.6,0.1548],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806616707,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,7.19666363],[3191.3,3.5988095],[3190.2,6.98456276]],[[3192.3,6.26507532],[3192.4,0.72559411],[3192.5,0.9583],[3192.6,0.1548],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806616907,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,7.19666363],[3191.3,3.5988095],[3190.2,8.67171173]],[[3192.3,6.72437532],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.1548],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806617233,[[3191.9,0.48162597],[3191.8,0.001],[3191.4,7.19666363],[3191.3,3.5988095],[3191.2,3.85]],[[3192.3,6.72437532],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.1548],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806617438,[[3191.9,0.48162597],[3191.8,0.001],[3191.5,0.4653],[3191.4,7.19666363],[3191.3,3.1335095]],[[3192.3,6.72437532],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.1548],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806617737,[[3191.9,0.48162597],[3191.8,0.001],[3191.5,0.4653],[3191.4,7.19666363],[3191.3,3.1335095]],[[3192.3,6.26507532],[3192.4,0.72559411],[3192.5,0.499],[3192.6,0.6141],[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806617939,[[3191.9,0.48162597],[3191.8,0.001],[3191.5,0.4653],[3191.4,7.19666363],[3191.3,3.1335095]],[[3192.7,3.97511892]]]
["bitfinex","ETHUSD",1764806617940,[[3192.2,7.38893766],[3191.9,0.94692597],[3191.8,0.001],[3191.6,0.499],[3191.5,0.03133322]],[[3192.9,1.30226634],[3193.1,1.119779],[3193.3,3.13156779],[3193.4,1.6796685],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806618136,[[3192.3,1.65745247],[3192.2,6.90013766],[3191.9,0.94692597],[3191.8,0.001],[3191.6,0.499]],[[3192.8,0.499],[3192.9,0.4593],[3193.1,0.84296634],[3193.3,1.119779],[3193.4,0.48162597]]]
["bitfinex","ETHUSD",1764806618340,[[3192.3,1.65745247],[3192.2,6.90013766],[3191.9,4.07978763],[3191.8,0.001],[3191.7,3.13311289]],[[3192.7,0.72559411],[3192.8,3.6310471],[3192.9,3.59125985],[3193.1,0.84296634],[3193.4,4.73292046]]]
["bitfinex","ETHUSD",1764806618640,[[3192.4,0.4653],[3192.3,1.65745247],[3192.2,6.90013766],[3191.9,0.48162597],[3191.8,0.001]],[[3193.1,6.76251556],[3193.2,1.03506634],[3193.4,3.13151549],[3193.5,1.121779],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806618838,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,0.48162597],[3191.8,6.71503766],[3191.7,0.4599]],[[3193.1,6.76251556],[3193.2,1.03506634],[3193.4,3.13151549],[3193.5,1.121779],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806618839,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,0.48162597],[3191.8,6.71503766],[3191.7,0.4599]],[[3192.5,0.4601],[3192.8,0.4801],[3193.0,0.72559411],[3193.1,9.89427828],[3193.2,1.03506634]]]
["bitfinex","ETHUSD",1764806619138,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,4.07443398],[3191.8,6.71503766],[3191.7,3.13311618]],[[3192.8,0.4801],[3193.0,0.72559411],[3193.1,6.76251556],[3193.2,1.03506634],[3193.3,3.13162095]]]
["bitfinex","ETHUSD",1764806619511,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,4.07443398],[3191.8,6.71503766],[3191.7,3.13311618]],[[3193.0,0.72559411],[3193.1,7.24261556],[3193.2,1.03506634],[3193.3,3.13162095],[3195.4,2.00362046]]]
["bitfinex","ETHUSD",1764806620139,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,4.07443398],[3191.8,6.71503766],[3191.7,3.13311618]],[[3193.0,0.72559411],[3193.1,7.24261556],[3193.2,1.03506634],[3193.3,3.13162095],[3193.5,1.121779]]]
["bitfinex","ETHUSD",1764806620341,[[3192.3,0.48162597],[3192.0,3.31561088],[3191.9,0.94152597],[3191.8,9.84805574],[3189.2,2.04077067]],[[3192.9,3.13194901],[3193.0,3.85745671],[3193.1,0.9791],[3193.2,1.03506634],[3193.3,3.13162095]]]
["bitfinex","ETHUSD",1764806620635,[[3192.3,0.48162597],[3192.0,3.31561088],[3191.9,0.94152597],[3191.8,9.84805574],[3191.0,5.13912915]],[[3192.9,3.13194901],[3193.0,3.85745671],[3193.1,0.9791],[3193.2,0.1921],[3193.3,3.97458729]]]
["bitfinex","ETHUSD",1764806620943,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,4.07441736],[3191.8,6.71503766],[3191.7,3.13311567]],[[3192.9,6.26389802],[3193.0,0.72559411],[3193.1,0.9791],[3193.2,0.1921],[3193.3,3.97458729]]]
["bitfinex","ETHUSD",1764806621314,[[3192.3,0.48162597],[3192.0,0.1828],[3191.9,4.07441736],[3191.8,6.71503766],[3191.7,3.13311567]],[[3192.9,6.26389802],[3193.2,0.1921],[3193.3,3.97458729],[3196.9,8.97359943],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1764806621637,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31563165],[3191.9,1.20722008],[3191.8,6.71503766]],[[3192.9,6.26389802],[3193.1,0.499],[3193.2,0.6722],[3193.3,3.13162095],[3193.5,0.84496634]]]
["bitfinex","ETHUSD",1764806621843,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31563165],[3191.9,1.20722008],[3191.8,9.84805361]],[[3192.9,3.13194901],[3193.0,3.13186615],[3193.1,0.499],[3193.2,0.6722],[3193.3,3.13162095]]]
["bitfinex","ETHUSD",1764806622346,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31563165],[3191.9,1.20722008],[3191.8,9.84805361]],[[3193.0,3.13186615],[3193.1,3.63084248],[3193.2,0.6722],[3193.3,3.13162095],[3196.3,0.48362597]]]
["bitfinex","ETHUSD",1764806622512,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31563165],[3191.9,1.20722008],[3191.8,9.84805361]],[[3193.0,3.13186615],[3193.1,0.499],[3193.2,0.6722],[3193.3,3.13162095],[3196.3,0.48362597]]]
["bitfinex","ETHUSD",1764806623245,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31563165],[3191.9,1.20722008],[3191.8,9.84805361]],[[3193.0,3.13186615],[3193.1,0.499],[3193.2,0.6722],[3193.3,3.13162095],[3195.2,0.002]]]
["bitfinex","ETHUSD",1764806623537,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,0.1828],[3191.9,3.61451488],[3191.8,6.71503766]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,0.1921],[3193.3,3.13162095],[3195.2,0.002]]]
["bitfinex","ETHUSD",1764806623723,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,0.1828],[3191.9,3.61451488],[3191.8,6.71503766]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,0.1921],[3193.3,3.13162095],[3194.3,2.24339985]]]
["bitfinex","ETHUSD",1764806623922,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,0.1828],[3191.9,3.61452884],[3191.8,6.71503766]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,3.32378655],[3194.3,2.24339985],[3194.6,14.10380693]]]
["bitfinex","ETHUSD",1764806624238,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31562591],[3191.9,0.48162597],[3191.8,6.71503766]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,3.32378655],[3194.4,2.72502582],[3194.6,14.10380693]]]
["bitfinex","ETHUSD",1764806624443,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31562591],[3191.9,0.48162597],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,0.1921],[3193.4,3.13151912],[3194.4,2.72502582]]]
["bitfinex","ETHUSD",1764806627310,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31562591],[3191.9,0.48162597],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,0.1921],[3193.4,3.13151912],[3193.5,0.84382398]]]
["bitfinex","ETHUSD",1764806627514,[[3192.3,0.48162597],[3192.1,0.4599],[3192.0,3.31562591],[3191.9,0.48162597],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.499],[3193.2,0.1921],[3193.3,3.13159307],[3193.5,0.84382398]]]
["bitfinex","ETHUSD",1764806627828,[[3192.3,0.48162597],[3192.1,3.59262904],[3192.0,0.1828],[3191.9,0.48162597],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.501],[3193.2,0.1921],[3193.3,3.13159307],[3193.5,0.84382398]]]
["bitfinex","ETHUSD",1764806628259,[[3192.3,0.48162597],[3192.1,3.59262904],[3192.0,0.1828],[3191.9,0.51295527],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.501],[3193.2,0.1921],[3193.3,3.13159307],[3193.5,0.84382398]]]
["bitfinex","ETHUSD",1764806628429,[[3192.3,0.88905147],[3192.1,3.59262904],[3192.0,0.1828],[3191.9,0.51295527],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.501],[3193.2,0.1921],[3193.3,3.13159307],[3193.5,0.84382398]]]
["bitfinex","ETHUSD",1764806628625,[[3192.3,0.88905147],[3192.1,3.59262904],[3192.0,0.1828],[3191.9,0.51295527],[3191.8,9.848055]],[[3193.0,6.7623323],[3193.1,0.501],[3193.2,0.1921],[3193.3,3.13159307],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806629351,[[3192.8,0.48162597],[3192.4,0.97442597],[3192.3,0.4074255],[3192.2,6.71403766],[3192.1,0.499]],[[3193.1,0.002],[3193.2,0.002],[3193.4,0.4986],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806629533,[[3192.3,0.4074255],[3192.0,10.74683766],[3191.9,0.9918],[3191.5,1.52375499],[3191.4,0.48262597]],[[3192.9,0.185],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806629852,[[3193.0,0.4547],[3192.4,7.70583766],[3192.3,6.26507532],[3192.1,0.03132733],[3192.0,0.1828]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.9996],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806630018,[[3193.0,0.4547],[3192.7,0.4928],[3192.4,7.21303766],[3192.3,6.26507532],[3192.0,3.31557941]],[[3193.1,0.002],[3193.2,0.002],[3193.4,3.13146422],[3193.5,0.002],[3193.6,4.13090704]]]
["bitfinex","ETHUSD",1764806630218,[[3193.0,0.4547],[3192.7,0.4928],[3192.4,7.21303766],[3192.3,6.26507532],[3192.1,3.13269701]],[[3193.1,0.002],[3193.2,0.002],[3193.4,3.13146678],[3193.5,0.002],[3193.6,0.9996]]]
["bitfinex","ETHUSD",1764806630433,[[3193.0,0.4547],[3192.7,0.4928],[3192.6,3.13220325],[3192.4,10.34545273],[3192.1,3.13269701]],[[3193.1,0.002],[3193.2,0.002],[3193.4,0.72559411],[3193.5,3.85895468],[3193.6,4.13090232]]]
["bitfinex","ETHUSD",1764806630636,[[3193.0,0.4547],[3192.7,0.4928],[3192.6,3.13220325],[3192.4,10.34545273],[3192.1,3.13269701]],[[3193.1,0.002],[3193.2,0.002],[3193.4,0.72559411],[3193.5,3.13336057],[3193.6,4.13090232]]]
["bitfinex","ETHUSD",1764806630837,[[3193.0,0.4547],[3192.7,0.4928],[3192.4,10.34545273],[3192.1,3.13269701],[3187.2,11.2476598]],[[3193.1,0.002],[3193.2,0.002],[3193.5,3.13336057],[3193.6,4.13090232],[3194.6,0.407504]]]
["bitfinex","ETHUSD",1764806631042,[[3193.0,0.4547],[3192.7,0.4928],[3192.4,10.34545273],[3192.1,3.13269701],[3191.6,1.11825099]],[[3193.1,0.002],[3193.2,0.002],[3193.4,0.72559411],[3193.5,3.13336057],[3193.6,4.13090232]]]
["bitfinex","ETHUSD",1764806631222,[[3193.0,0.4547],[3192.8,3.13204597],[3192.7,0.4928],[3192.4,7.21303766],[3192.2,3.13259824]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3194.0,0.18]]]
["bitfinex","ETHUSD",1764806631431,[[3193.0,0.9475],[3192.8,10.32767337],[3192.7,3.13211654],[3192.4,0.499],[3192.3,0.43844132]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.5006]]]
["bitfinex","ETHUSD",1764806631629,[[3193.0,0.9475],[3192.8,10.32767337],[3192.6,3.1322293],[3192.4,0.499],[3192.3,0.43844132]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,3.13328786],[3193.8,3.13307973]]]
["bitfinex","ETHUSD",1764806631850,[[3193.0,0.9475],[3192.9,3.13192201],[3192.8,7.19566363],[3192.7,3.1321302],[3192.4,0.499]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,3.13328786],[3193.8,3.13307973]]]
["bitfinex","ETHUSD",1764806632067,[[3193.0,0.9475],[3192.8,10.3276909],[3192.6,3.13223655],[3192.4,0.499],[3187.3,0.97206119]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,3.13328786],[3193.7,0.72559411]]]
["bitfinex","ETHUSD",1764806632358,[[3192.4,6.71403766],[3192.2,0.48162597],[3191.8,5.18133609],[3191.5,3.85],[3191.4,3.61595033]],[[3193.1,0.4825],[3193.2,0.002],[3193.5,0.002],[3193.6,6.26457572],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806632559,[[3192.6,0.48162597],[3192.5,0.7152479],[3192.3,0.499],[3192.2,1.20722008],[3192.1,0.4928]],[[3193.1,0.4825],[3193.2,0.5006],[3193.5,0.501],[3193.6,6.26457572],[3193.8,3.13312933]]]
["bitfinex","ETHUSD",1764806632762,[[3192.6,0.48162597],[3192.3,0.499],[3192.2,0.48162597],[3192.1,0.4928],[3192.0,0.588304]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806632963,[[3192.6,0.48162597],[3192.3,0.499],[3192.2,3.61422134],[3192.1,0.4928],[3192.0,0.588304]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806633120,[[3192.6,0.48162597],[3192.4,3.13243696],[3192.3,0.499],[3192.2,0.48162597],[3192.1,3.62552746]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806633329,[[3192.6,0.48162597],[3192.4,3.13243696],[3192.3,0.499],[3192.2,3.61425991],[3192.1,0.4928]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806633534,[[3192.6,0.48162597],[3192.3,4.12428722],[3192.2,0.48162597],[3191.4,5.30314762],[3190.9,2.36213197]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806633853,[[3192.6,0.48162597],[3192.3,4.12428722],[3192.2,0.48162597],[3191.4,3.61599865],[3191.3,1.68714897]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806634058,[[3192.6,0.48162597],[3192.3,0.9918],[3192.2,4.33978158],[3192.1,3.13271419],[3191.4,0.48262597]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806634354,[[3192.6,0.48162597],[3192.3,0.9918],[3192.2,4.33978158],[3192.1,3.13271419],[3191.9,7.15247898]],[[3193.1,0.9811],[3193.2,0.002],[3193.5,0.501],[3193.6,9.39586358],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806634550,[[3192.6,0.48162597],[3192.3,0.9918],[3192.2,4.33978158],[3192.1,3.13271419],[3191.9,7.15247898]],[[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.501],[3193.6,3.13328786]]]
["bitfinex","ETHUSD",1764806634754,[[3192.6,0.48162597],[3192.3,0.9918],[3192.2,4.3397634],[3192.1,3.13271419],[3191.9,6.71403766]],[[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.501],[3193.6,3.13328786]]]
["bitfinex","ETHUSD",1764806634968,[[3192.6,0.48162597],[3192.3,4.12431262],[3192.2,1.20722008],[3192.1,3.13271419],[3191.9,6.71403766]],[[3193.1,0.5006],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.501],[3193.6,3.13328786]]]
["bitfinex","ETHUSD",1764806635564,[[3192.3,4.12431262],[3192.2,1.20722008],[3192.1,3.13271419],[3191.9,6.71403766]],[[3193.1,0.5006],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.501],[3193.6,3.13328786]]]
["bitfinex","ETHUSD",1764806635565,[[3192.2,0.48162597],[3192.0,0.1828],[3191.9,0.4928],[3191.6,0.43844132],[3191.5,1.11825099]],[[3192.7,0.4805],[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.98262597]]]
["bitfinex","ETHUSD",1764806635742,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.0,0.90839411],[3191.9,7.21303766],[3191.8,3.61563957]],[[3193.0,0.499],[3193.1,0.5006],[3193.2,0.002],[3193.4,9.39437589],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806635942,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.1,0.4928],[3192.0,0.90839411],[3191.9,7.21303766]],[[3193.0,0.499],[3193.1,0.5006],[3193.2,0.002],[3193.4,9.39437589],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806636141,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.1,3.62553317],[3192.0,0.90839411],[3191.9,7.21303766]],[[3193.0,0.9976],[3193.1,0.002],[3193.2,0.002],[3193.4,9.39437589],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806636339,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.1,3.62553317],[3192.0,0.90839411],[3191.9,10.34594025]],[[3193.0,0.4986],[3193.1,0.501],[3193.2,0.002],[3193.4,9.39437589],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806636541,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.1,3.62553317],[3192.0,0.90839411],[3191.9,10.34594025]],[[3193.0,3.13185092],[3193.1,3.63282732],[3193.2,0.002],[3193.4,3.13145863],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806636759,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.1,3.62553317],[3192.0,0.90839411],[3191.9,10.34594025]],[[3192.9,0.4986],[3193.0,3.13185092],[3193.1,3.63282732],[3193.2,0.002],[3193.4,3.13145863]]]
["bitfinex","ETHUSD",1764806636955,[[3192.6,0.48162597],[3192.2,3.61418668],[3192.1,3.62553317],[3192.0,0.90839411],[3191.9,7.21303766]],[[3192.9,0.4986],[3193.0,3.13185092],[3193.1,0.501],[3193.2,3.13367177],[3193.6,3.13331139]]]
["bitfinex","ETHUSD",1764806637157,[[3192.6,0.48162597],[3192.2,3.61418668],[3192.1,0.4928],[3192.0,4.04120807],[3191.9,7.21303766]],[[3192.9,0.4986],[3193.0,3.13185092],[3193.1,3.63276313],[3193.2,0.002],[3193.6,3.13331139]]]
["bitfinex","ETHUSD",1764806637357,[[3192.6,0.48162597],[3192.2,0.48162597],[3192.1,3.62550387],[3192.0,0.90839411],[3191.9,10.34594693]],[[3192.9,0.4986],[3193.0,3.13185092],[3193.1,3.63276313],[3193.2,0.002],[3193.5,3.13341324]]]
["bitfinex","ETHUSD",1764806638042,[[3192.2,0.48162597],[3192.1,3.62550387],[3192.0,0.1828],[3191.9,10.34594693],[3191.6,3.8587563]],[[3192.7,0.4805],[3192.9,0.6836],[3193.0,6.26370184],[3193.1,0.501],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806638242,[[3192.2,0.91061895],[3192.1,3.62550387],[3192.0,0.1828],[3191.9,10.34594693],[3191.6,3.8587563]],[[3192.7,0.4805],[3192.9,0.6836],[3193.0,6.26370184],[3193.1,0.501],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806638653,[[3192.2,0.91061895],[3192.1,3.62550387],[3192.0,0.1828],[3191.9,10.34594693],[3191.6,0.72559411]],[[3192.7,0.4805],[3192.9,0.6836],[3193.0,6.26370184],[3193.1,0.501],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806638854,[[3192.2,0.91061895],[3192.1,0.4928],[3192.0,3.31558767],[3191.9,10.34594693],[3191.6,0.72559411]],[[3192.7,0.4805],[3192.8,3.13211697],[3192.9,0.6836],[3193.0,3.13185092],[3193.1,0.501]]]
["bitfinex","ETHUSD",1764806639167,[[3192.2,0.48162597],[3192.0,0.1828],[3191.9,10.34596245],[3191.6,0.72559411],[3191.4,2.44482228]],[[3192.6,0.4986],[3192.7,3.61266642],[3192.9,0.185],[3193.1,0.501],[3193.7,3.973049]]]
["bitfinex","ETHUSD",1764806639341,[[3192.2,0.48162597],[3192.0,0.1828],[3191.9,0.499],[3191.7,0.4928],[3191.6,3.13322299]],[[3192.6,0.4986],[3192.7,3.61266642],[3192.9,0.185],[3193.1,0.501],[3193.2,0.72759411]]]
["bitfinex","ETHUSD",1764806639667,[[3192.2,0.48162597],[3192.0,0.1828],[3191.9,0.499],[3191.7,3.62588235],[3191.5,13.69734923]],[[3192.3,0.4805],[3192.6,0.4986],[3192.7,6.26433284],[3192.9,0.185],[3193.0,3.13189026]]]
["bitfinex","ETHUSD",1764806640467,[[3192.2,0.48162597],[3192.0,0.1828],[3191.9,0.499],[3191.7,0.4928],[3191.5,10.56403766]],[[3192.6,0.4986],[3192.7,3.13216642],[3192.9,3.31702059],[3193.3,3.13164433],[3195.2,3.92794975]]]
["bitfinex","ETHUSD",1764806640769,[[3192.5,0.4547],[3192.3,7.20683766],[3192.2,0.48162597],[3192.0,0.1828],[3191.9,0.499]],[[3193.0,3.13185092],[3193.1,0.002],[3193.2,1.22619411],[3193.5,0.002],[3193.6,1.121779]]]
["bitfinex","ETHUSD",1764806640974,[[3192.8,0.48162597],[3192.6,0.4547],[3192.3,10.33928395],[3192.2,0.48162597],[3192.1,3.13265024]],[[3193.1,3.13378305],[3193.2,0.002],[3193.3,3.63064762],[3193.4,0.72559411],[3193.5,0.5006]]]
["bitfinex","ETHUSD",1764806641173,[[3192.8,0.48162597],[3192.5,0.4928],[3192.3,9.84648395],[3192.2,0.48162597],[3192.1,3.13265024]],[[3193.1,3.13378305],[3193.2,3.13366098],[3193.3,0.499],[3193.4,0.72559411],[3193.5,0.5006]]]
["bitfinex","ETHUSD",1764806641473,[[3192.2,0.97442597],[3192.1,3.13270456],[3191.9,10.34594618],[3191.5,6.98326055],[3190.7,8.66953197]],[[3192.9,0.4805],[3193.0,0.4986],[3193.1,6.2348244],[3193.2,0.002],[3193.3,0.499]]]
["bitfinex","ETHUSD",1764806641676,[[3192.6,0.48162597],[3192.2,1.40341902],[3192.1,3.13270456],[3191.9,10.34594618],[3191.5,6.98326055]],[[3192.9,0.4805],[3193.0,0.4986],[3193.1,6.2348244],[3193.2,0.002],[3193.3,0.499]]]
["bitfinex","ETHUSD",1764806641976,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.1,3.13269769],[3192.0,3.3156134]],[[3193.1,6.2348244],[3193.2,0.002],[3193.3,0.499],[3193.4,0.72559411],[3194.8,16.28435647]]]
["bitfinex","ETHUSD",1764806642145,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.1,3.13269769],[3192.0,0.1828]],[[3193.1,6.2348244],[3193.2,0.002],[3193.3,0.499],[3193.4,0.72559411],[3194.8,16.28435647]]]
["bitfinex","ETHUSD",1764806642146,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.1,3.13269769],[3192.0,0.1828]],[[3193.0,0.4986],[3193.1,6.2348244],[3193.2,0.002],[3193.3,0.499],[3193.4,0.72559411]]]
["bitfinex","ETHUSD",1764806642346,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.1,3.13269769],[3192.0,0.1828]],[[3193.0,0.4986],[3193.1,6.2348244],[3193.2,0.002],[3193.3,0.499],[3193.4,3.85708628]]]
["bitfinex","ETHUSD",1764806642679,[[3192.4,0.499],[3192.2,1.40341902],[3192.1,3.13269769],[3192.0,0.1828],[3189.9,4.41930691]],[[3192.7,0.4805],[3192.9,0.1317],[3193.0,0.4986],[3193.1,6.2348244],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806642974,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.0,3.31558738],[3191.6,0.43844132]],[[3192.7,0.4805],[3192.8,3.13211151],[3192.9,0.1317],[3193.0,3.6305046],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806643172,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.0,0.1828],[3191.6,0.43844132]],[[3192.7,0.4805],[3192.9,0.1317],[3193.0,3.6305046],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806643173,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,1.40341902],[3192.0,0.1828],[3191.9,6.71403766]],[[3192.7,0.4805],[3192.9,0.1317],[3193.0,0.4986],[3193.2,0.002],[3193.4,3.85708628]]]
["bitfinex","ETHUSD",1764806643378,[[3192.6,0.48162597],[3192.4,0.499],[3192.2,0.97442597],[3192.1,3.13269244],[3192.0,0.1828]],[[3192.9,3.2636808],[3193.0,3.63045477],[3193.2,0.002],[3193.4,4.69891026],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806643579,[[3191.8,0.001],[3191.7,0.1936],[3191.6,0.93124132],[3191.4,5.85638096],[3191.2,1.68714897]],[[3192.9,3.2636808],[3193.2,0.002],[3193.4,4.69891026],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806643580,[[3191.8,0.001],[3191.7,0.1936],[3191.6,0.93124132],[3191.4,5.85638096],[3191.2,1.68714897]],[[3192.7,0.4805],[3192.8,1.22419411],[3192.9,7.58407516],[3193.2,3.1337041],[3193.3,0.48162597]]]
["bitfinex","ETHUSD",1764806643872,[[3191.8,0.001],[3191.4,5.85638096],[3191.2,1.68714897]],[[3192.8,1.22419411],[3192.9,7.58407516],[3193.2,3.1337041],[3193.3,0.48162597]]]
["bitfinex","ETHUSD",1764806643873,[[3191.8,0.001],[3191.4,0.48262597],[3191.2,0.4928],[3191.0,0.48162597],[3190.9,3.74548846]],[[3191.9,0.6625],[3192.8,2.54764406],[3192.9,13.1586232],[3193.0,1.119779],[3193.2,4.8133726]]]
["bitfinex","ETHUSD",1764806644045,[[3191.8,0.001],[3191.4,0.48262597],[3191.0,0.48162597],[3190.9,0.6116],[3190.7,1.11825099]],[[3191.9,0.6625],[3192.3,0.499],[3192.7,2.06601809],[3192.8,0.48162597],[3192.9,15.791604]]]
["bitfinex","ETHUSD",1764806644246,[[3191.8,0.001],[3191.4,0.48262597],[3191.0,0.48162597],[3190.9,0.6116]],[[3191.9,0.6625],[3192.7,2.06601809],[3192.8,0.48162597],[3192.9,15.791604]]]
["bitfinex","ETHUSD",1764806644247,[[3191.8,0.001],[3191.4,0.001],[3191.0,0.48162597],[3190.9,1.1044],[3190.6,9.84814783]],[[3191.9,1.6601],[3192.4,0.72559411],[3192.5,0.84182398],[3192.7,1.119779],[3192.8,1.20722008]]]
["bitfinex","ETHUSD",1764806644452,[[3191.8,0.001],[3191.4,0.001],[3191.0,0.48162597]],[[3191.9,1.6601],[3192.4,0.72559411],[3192.8,1.20722008]]]
["bitfinex","ETHUSD",1764806644453,[[3191.8,0.001],[3191.4,0.001],[3191.0,0.48162597],[3190.5,0.48162597],[3190.3,0.4938]],[[3191.9,1.6601],[3192.2,1.56741809],[3192.4,2.32699908],[3192.6,8.79921016],[3192.8,0.48162597]]]
["bitfinex","ETHUSD",1764806644668,[[3191.8,0.001],[3191.4,0.001],[3190.5,0.48162597],[3190.4,0.499],[3190.3,0.4938]],[[3191.9,2.50192398],[3192.0,0.72559411],[3192.2,1.119779],[3192.4,2.16129447],[3192.6,7.11954166]]]
["bitfinex","ETHUSD",1764806644848,[[3191.8,0.001],[3191.4,0.001],[3190.5,0.48162597],[3190.4,0.499],[3190.3,0.4938]],[[3191.9,6.43923198],[3192.0,0.72559411],[3192.1,4.25260113],[3192.3,4.81229429],[3192.4,0.48162597]]]
["bitfinex","ETHUSD",1764806645047,[[3191.8,0.001],[3191.4,0.001],[3190.5,0.97442597],[3190.4,0.499],[3190.3,3.13549958]],[[3191.9,6.43923198],[3192.0,0.72559411],[3192.1,4.25260113],[3192.3,4.81229429],[3192.4,0.48162597]]]
["bitfinex","ETHUSD",1764806645274,[[3191.8,0.001],[3191.4,0.001],[3190.5,4.10872564],[3190.4,0.499],[3190.3,3.13549958]],[[3191.9,5.597408],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806645590,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,4.10872564],[3190.4,0.499]],[[3191.9,5.597408],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806645880,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,0.97442597],[3190.4,3.63337382]],[[3191.9,5.597408],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806646270,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,0.97442597],[3190.4,0.499]],[[3191.9,5.597408],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806646452,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,0.97442597],[3190.4,3.63339868]],[[3191.9,5.597408],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806646792,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,4.10872974],[3190.4,0.499]],[[3191.9,5.597408],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806647091,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,0.97442597],[3190.4,0.499]],[[3191.9,5.11578203],[3192.0,1.56741809],[3192.1,3.13282213],[3192.2,1.119779],[3192.3,3.13262579]]]
["bitfinex","ETHUSD",1764806647384,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,0.97442597],[3190.4,0.499]],[[3191.9,5.11578203],[3192.0,1.20722008],[3192.1,3.97464611],[3192.3,4.25240479],[3193.3,4.24583791]]]
["bitfinex","ETHUSD",1764806647950,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.5,4.1087172],[3190.4,0.499]],[[3191.9,4.61678203],[3192.0,1.20722008],[3192.1,3.97464611],[3192.3,4.25240479],[3193.3,4.24583791]]]
["bitfinex","ETHUSD",1764806648151,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,7.33943766],[3190.9,0.48162597]],[[3191.9,5.01962433],[3192.1,3.13282213],[3192.2,0.84182398],[3192.3,3.13262579],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806648378,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,7.33943766],[3190.9,0.48162597]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.3,3.97444977],[3192.5,1.119779],[3192.7,3.13222744]]]
["bitfinex","ETHUSD",1764806648579,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,7.33943766],[3190.9,0.48162597]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.3,3.13262579],[3192.4,0.84182398],[3192.6,1.119779]]]
["bitfinex","ETHUSD",1764806649002,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,7.33943766],[3190.9,0.48162597]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.3,3.13262579],[3192.4,0.84148161],[3192.6,1.119779]]]
["bitfinex","ETHUSD",1764806649699,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.1326],[3191.0,0.4928]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.3,3.13262579],[3192.5,0.84148161],[3192.7,4.25200644]]]
["bitfinex","ETHUSD",1764806650367,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.1326],[3191.0,0.48162597]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.3,3.13262579],[3192.5,0.84148161],[3192.7,4.25200644]]]
["bitfinex","ETHUSD",1764806650368,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.1326],[3191.0,0.48162597]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.2,0.48162597],[3192.3,3.13262579],[3192.5,3.97389474]]]
["bitfinex","ETHUSD",1764806650771,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.4,0.499]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.2,0.48162597],[3192.3,3.53812979],[3192.5,3.97389474]]]
["bitfinex","ETHUSD",1764806650989,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.4,0.4928]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.2,0.48162597],[3192.3,3.53812979],[3192.4,0.84148161]]]
["bitfinex","ETHUSD",1764806651194,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.4,3.62719479]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.2,0.48162597],[3192.3,3.53812979],[3192.4,0.84148161]]]
["bitfinex","ETHUSD",1764806651890,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.6,0.48162597]],[[3191.9,5.92412833],[3192.1,3.97430374],[3192.2,0.48162597],[3192.3,4.25240479],[3192.5,4.81208163]]]
["bitfinex","ETHUSD",1764806652276,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.6,0.48162597]],[[3191.9,5.92412833],[3192.1,3.13282213],[3192.2,1.32310758],[3192.3,3.13262579],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806652688,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.7,0.4748]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.2,1.32310758],[3192.3,3.53812979],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806653183,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.7,0.4748]],[[3191.9,5.51862433],[3192.1,3.13282213],[3192.2,0.48162597],[3192.3,4.3796114],[3192.5,4.25219213]]]
["bitfinex","ETHUSD",1764806655293,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.7,0.4748]],[[3191.9,5.51862433],[3192.1,6.26564915],[3192.2,0.48162597],[3192.3,3.53812979],[3192.4,0.84148161]]]
["bitfinex","ETHUSD",1764806655500,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.1326],[3190.7,3.13407349]],[[3191.9,5.01962433],[3192.1,6.26564915],[3192.2,0.48162597],[3192.3,0.405504],[3192.4,0.84148161]]]
["bitfinex","ETHUSD",1764806655700,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,6.84663766]],[[3191.9,4.83502433],[3192.1,6.26564915],[3192.3,0.6947],[3192.4,0.48162597],[3192.5,3.97389474]]]
["bitfinex","ETHUSD",1764806656096,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,6.84663766]],[[3191.9,4.83502433],[3192.1,6.76154915],[3192.3,0.1988],[3192.4,0.48162597],[3192.5,3.97389474]]]
["bitfinex","ETHUSD",1764806656903,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,6.84663766]],[[3191.9,5.33092433],[3192.1,6.26564915],[3192.3,0.1988],[3192.4,0.48162597],[3192.5,3.97389474]]]
["bitfinex","ETHUSD",1764806657708,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,0.1326]],[[3191.9,5.33092433],[3192.1,6.26564915],[3192.3,0.1988],[3192.4,0.48162597],[3192.5,3.97389474]]]
["bitfinex","ETHUSD",1764806658888,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.3,0.001]],[[3191.9,6.89608568],[3192.0,0.48162597],[3192.1,6.26564915],[3192.2,6.95223692],[3192.3,0.1988]]]
["bitfinex","ETHUSD",1764806659210,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.4,0.95642597]],[[3191.9,6.89608568],[3192.0,0.48162597],[3192.1,6.26564915],[3192.2,6.95223692],[3192.3,0.1988]]]
["bitfinex","ETHUSD",1764806659211,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.4,0.95642597]],[[3191.9,6.89608568],[3192.0,0.48162597],[3192.1,6.26564915],[3192.2,0.84148161],[3192.3,0.1988]]]
["bitfinex","ETHUSD",1764806659392,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.6,0.4748]],[[3191.9,6.89608568],[3192.0,0.48162597],[3192.1,6.26564915],[3192.2,0.84148161],[3192.3,0.1988]]]
["bitfinex","ETHUSD",1764806659789,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.001],[3190.6,0.4748]],[[3191.9,6.39708568],[3192.0,0.48162597],[3192.1,6.26564915],[3192.2,0.84148161],[3192.3,0.1988]]]
["bitfinex","ETHUSD",1764806659988,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.1326],[3190.9,0.4748]],[[3191.9,5.49568168],[3192.1,6.26564915],[3192.3,1.04028161],[3192.4,0.48162597],[3192.5,4.25219213]]]
["bitfinex","ETHUSD",1764806660209,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,0.1326]],[[3191.9,5.49568168],[3192.1,6.26564915],[3192.3,1.04028161],[3192.4,0.48162597],[3192.5,4.25219213]]]
["bitfinex","ETHUSD",1764806660210,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,0.1326]],[[3191.9,4.83502433],[3192.1,6.26564915],[3192.2,0.4959],[3192.3,1.04028161],[3192.4,0.48162597]]]
["bitfinex","ETHUSD",1764806660711,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.2,0.4748],[3191.1,0.1326]],[[3191.9,5.33092433],[3192.1,6.26564915],[3192.3,1.04028161],[3192.4,0.48162597],[3195.2,0.002]]]
["bitfinex","ETHUSD",1764806661084,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.1,0.1326],[3190.8,0.95642597]],[[3191.9,5.33092433],[3192.1,6.26564915],[3192.3,1.04028161],[3192.4,0.48162597],[3192.7,1.6796685]]]
["bitfinex","ETHUSD",1764806661581,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.4748],[3191.1,0.1326]],[[3191.9,5.33092433],[3192.1,6.26564915],[3192.3,1.04028161],[3192.4,0.48162597],[3192.7,1.6796685]]]
["bitfinex","ETHUSD",1764806661582,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.4748],[3191.1,0.1326]],[[3191.9,3.13293022],[3192.1,6.26564915],[3192.3,1.53928161],[3192.4,0.4959],[3192.5,4.25219213]]]
["bitfinex","ETHUSD",1764806661778,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.4748],[3191.2,0.48162597]],[[3191.9,3.13293022],[3192.1,6.26565058],[3192.3,0.6978],[3192.4,0.4959],[3192.5,3.13241313]]]
["bitfinex","ETHUSD",1764806662309,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.4748],[3191.2,0.48162597]],[[3191.9,3.13293022],[3192.0,0.72559411],[3192.1,6.26565058],[3192.3,0.6978],[3192.4,0.4959]]]
["bitfinex","ETHUSD",1764806662915,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.4748],[3191.2,0.48162597]],[[3191.9,3.13293022],[3192.1,6.26565058],[3192.3,0.6978],[3192.4,0.4959],[3197.7,0.79482597]]]
["bitfinex","ETHUSD",1764806663120,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.4748],[3191.2,0.48162597]],[[3191.9,3.13293022],[3192.1,6.26565058],[3192.3,0.6978],[3192.4,0.4959],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806663305,[[3191.8,0.4589],[3191.6,0.001],[3191.4,6.95323692],[3191.2,0.98062597],[3190.8,0.88712997]],[[3192.6,3.13224331],[3193.0,0.4959],[3193.1,1.6816685],[3193.2,0.002],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806663492,[[3192.0,0.93952597],[3191.9,6.95223692],[3191.8,0.4758],[3191.6,0.001],[3191.4,0.001]],[[3192.6,3.13224331],[3193.0,0.4959],[3193.1,1.6816685],[3193.2,0.002],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806663493,[[3192.0,0.93952597],[3191.9,6.95223692],[3191.8,0.4758],[3191.6,0.001],[3191.4,0.001]],[[3192.6,3.13224331],[3192.9,0.1317],[3193.0,0.9949],[3193.1,0.002],[3193.2,0.84348161]]]
["bitfinex","ETHUSD",1764806663694,[[3192.1,0.78917629],[3192.0,0.93952597],[3191.8,0.4758],[3191.6,0.001],[3191.5,6.95223692]],[[3192.5,0.72559411],[3192.6,3.13224331],[3192.9,0.1317],[3193.0,0.9949],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806663892,[[3192.1,0.1858],[3192.0,0.93952597],[3191.8,0.4758],[3191.6,0.48262597],[3191.5,6.95223692]],[[3192.5,0.72559411],[3192.6,3.13224331],[3192.9,0.1317],[3193.0,0.9949],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806664090,[[3192.1,0.1858],[3192.0,0.48162597],[3191.8,0.4758],[3191.6,0.48262597],[3191.5,6.95223692]],[[3192.6,3.13224331],[3192.9,0.1317],[3193.0,0.9949],[3193.1,0.002],[3193.6,0.407504]]]
["bitfinex","ETHUSD",1764806664312,[[3192.1,0.6606],[3192.0,0.48162597],[3191.8,0.001],[3191.6,0.48262597],[3191.5,6.95223692]],[[3192.6,3.13224331],[3192.9,0.1317],[3193.0,0.9949],[3193.1,0.002],[3193.6,2.0871725]]]
["bitfinex","ETHUSD",1764806664514,[[3191.8,0.001],[3191.6,0.001],[3191.2,0.48162597],[3191.0,6.95223692],[3190.8,0.88712997]],[[3192.5,0.72559411],[3192.6,9.39672993],[3192.8,3.1320964],[3192.9,0.1317],[3193.0,0.9949]]]
["bitfinex","ETHUSD",1764806664515,[[3191.8,0.001],[3191.6,0.001],[3191.2,0.48162597],[3191.0,6.95223692],[3190.8,0.88712997]],[[3192.5,0.72559411],[3192.6,9.39672993],[3192.8,3.1320964],[3192.9,0.61332597],[3193.0,0.499]]]
["bitfinex","ETHUSD",1764806664723,[[3191.8,0.001],[3191.6,0.001],[3190.8,0.95642597]],[[3192.5,0.72559411],[3192.6,9.39672993],[3192.8,3.1320964],[3192.9,0.61332597],[3193.0,0.499]]]
["bitfinex","ETHUSD",1764806664724,[[3191.8,0.001],[3191.6,0.001],[3190.8,0.95642597],[3190.6,6.95223692],[3190.2,1.11825099]],[[3191.9,0.6512],[3192.1,0.48162597],[3192.5,2.20212008],[3192.6,12.84219757],[3192.8,3.1320964]]]
["bitfinex","ETHUSD",1764806664909,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.4748],[3190.8,0.48162597],[3190.7,3.13410416]],[[3191.9,1.1471],[3192.0,0.499],[3192.1,0.48162597],[3192.5,1.20722008],[3192.6,13.68367918]]]
["bitfinex","ETHUSD",1764806665292,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.4748],[3190.8,3.61561548],[3190.0,2.73769648]],[[3191.9,1.1471],[3192.0,0.499],[3192.1,0.48162597],[3192.5,1.20722008],[3192.6,13.68367918]]]
["bitfinex","ETHUSD",1764806665492,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.95642597],[3190.6,3.6331953],[3190.4,3.61602078]],[[3191.9,5.21839693],[3192.0,0.499],[3192.1,3.13282504],[3192.3,3.9741142],[3192.5,1.60140497]]]
["bitfinex","ETHUSD",1764806665793,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.95642597],[3190.6,3.6331953],[3190.4,3.61602078]],[[3191.9,5.21839693],[3192.0,0.98062597],[3192.1,3.13282504],[3192.3,3.9741142],[3192.5,1.60140497]]]
["bitfinex","ETHUSD",1764806666709,[[3191.8,0.001],[3191.6,0.001],[3191.2,0.4748],[3190.9,3.6155112],[3190.7,10.11767302]],[[3191.9,4.35752433],[3192.1,3.13282504],[3192.2,0.1988],[3192.3,4.4700142],[3192.5,1.60140497]]]
["bitfinex","ETHUSD",1764806666909,[[3191.8,0.001],[3191.6,0.001],[3191.3,0.48162597],[3191.2,0.4748],[3190.9,0.48162597]],[[3191.9,4.35752433],[3192.1,3.13282504],[3192.2,0.1988],[3192.3,4.4700142],[3192.5,1.60140497]]]
["bitfinex","ETHUSD",1764806667411,[[3191.8,0.001],[3191.6,0.001],[3191.3,0.48162597],[3191.2,0.4748],[3190.9,0.48162597]],[[3191.9,4.35752433],[3192.1,3.13282504],[3192.2,1.04028161],[3192.3,3.62853259],[3192.5,1.60140497]]]
["bitfinex","ETHUSD",1764806667590,[[3191.8,0.001],[3191.6,0.001],[3191.2,0.4748],[3190.9,0.48162597],[3190.7,10.08631937]],[[3191.9,4.81252433],[3192.1,3.13282504],[3192.2,0.1988],[3192.3,3.9741142],[3192.5,1.60140497]]]
["bitfinex","ETHUSD",1764806667798,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.95642597],[3190.7,6.95223692],[3190.6,3.63317874]],[[3191.9,5.30842433],[3192.0,0.48162597],[3192.1,3.13282504],[3192.2,0.1988],[3192.3,3.9741142]]]
["bitfinex","ETHUSD",1764806668009,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.95642597],[3190.7,6.95223692],[3190.6,3.63317874]],[[3191.9,5.30842433],[3192.0,0.48162597],[3192.1,3.13282504],[3192.2,1.04028161],[3192.3,3.13263259]]]
["bitfinex","ETHUSD",1764806668320,[[3191.8,0.001],[3191.6,0.001],[3190.9,0.95642597],[3190.6,3.63317874],[3190.2,6.95223692]],[[3191.9,5.30842433],[3192.0,0.48162597],[3192.1,3.13282504],[3192.2,1.04028161],[3192.3,3.13263259]]]
["bitfinex","ETHUSD",1764806668624,[[3191.8,0.001],[3191.6,0.001],[3191.0,0.48162597],[3190.9,0.4748],[3190.6,0.499]],[[3191.9,5.30842433],[3192.0,0.48162597],[3192.1,3.13282504],[3192.2,1.04028161],[3192.3,3.13263259]]]
["bitfinex","ETHUSD",1764806669327,[[3191.8,0.001],[3191.6,0.001],[3191.0,0.48162597],[3190.9,0.4748],[3190.7,3.13410798]],[[3191.9,5.30842433],[3192.1,3.97430665],[3192.2,0.1988],[3192.3,4.25241159],[3193.0,9.19563677]]]
["bitfinex","ETHUSD",1764806669516,[[3191.8,0.001],[3191.6,0.001],[3191.0,0.48162597],[3190.8,3.13398272],[3190.6,3.63319171]],[[3191.9,4.81252433],[3192.1,3.13282504],[3192.2,1.04028161],[3192.3,3.13263259],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806669697,[[3191.8,0.001],[3191.6,0.001],[3191.1,0.6074],[3191.0,0.48162597],[3190.7,3.13407242]],[[3191.9,4.81252433],[3192.1,3.13282504],[3192.2,1.04028161],[3192.3,3.13263259],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806669698,[[3191.8,0.001],[3191.6,0.001],[3191.1,0.6074],[3191.0,0.48162597],[3190.7,3.13407242]],[[3191.9,4.81252433],[3192.1,3.13282504],[3192.2,1.53618161],[3192.3,3.13263259],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806670091,[[3191.8,0.001],[3191.6,0.001],[3191.1,0.6074],[3191.0,0.48162597],[3190.7,3.13407242]],[[3191.9,4.81252433],[3192.1,3.61445101],[3192.2,1.53618161],[3192.3,3.13263259],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806670296,[[3191.8,0.001],[3191.6,0.001],[3191.1,0.6074],[3191.0,0.48162597],[3190.6,3.63316645]],[[3191.9,5.30842433],[3192.1,3.61445101],[3192.2,1.04028161],[3192.3,3.13263259],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806670494,[[3191.8,0.001],[3191.6,0.001],[3191.1,0.6074],[3191.0,0.48162597],[3190.6,3.63316645]],[[3191.9,6.20071186],[3192.1,3.61445101],[3192.2,1.04028161],[3192.3,3.13263259],[3192.4,1.119779]]]
["bitfinex","ETHUSD",1764806670728,[[3191.8,0.4589],[3191.6,0.001],[3191.5,0.4748],[3191.1,0.1326],[3191.0,3.61541583]],[[3191.9,4.35752433],[3192.1,6.26565152],[3192.2,1.04028161],[3192.4,1.615679],[3193.0,2.24339985]]]
["bitfinex","ETHUSD",1764806670944,[[3191.8,0.4589],[3191.6,0.001],[3191.5,0.4748],[3191.1,3.26629456],[3191.0,0.48162597]],[[3191.9,3.85852433],[3192.1,3.13282504],[3192.2,0.84148161],[3192.3,3.13256337],[3192.4,0.4959]]]
["bitfinex","ETHUSD",1764806671100,[[3191.8,0.4589],[3191.6,0.4758],[3191.4,0.48262597],[3191.1,3.26629456],[3191.0,7.43386289]],[[3192.0,3.13286719],[3192.1,3.13282629],[3192.3,0.72559411],[3192.4,3.13248629],[3192.5,0.84148161]]]
["bitfinex","ETHUSD",1764806671302,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.48262597],[3191.3,0.4748],[3191.1,0.1326]],[[3192.0,3.13286719],[3192.1,3.13282629],[3192.3,3.85819063],[3192.4,3.62838629],[3192.5,0.84148161]]]
["bitfinex","ETHUSD",1764806671501,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.48262597],[3191.3,0.4748],[3191.1,3.26629632]],[[3192.0,3.13286719],[3192.1,3.13282629],[3192.3,3.85819063],[3192.4,0.4959],[3192.5,0.84148161]]]
["bitfinex","ETHUSD",1764806671942,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.48262597],[3191.3,0.4748],[3191.1,3.26629632]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.3,3.13259652],[3192.4,0.4959],[3192.5,0.84148161]]]
["bitfinex","ETHUSD",1764806672102,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.48262597],[3191.3,0.4748],[3191.1,3.26629632]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.3,3.13259652],[3192.4,1.33738161],[3192.6,1.618779]]]
["bitfinex","ETHUSD",1764806672303,[[3192.0,0.4579],[3191.8,0.4758],[3191.6,0.001],[3191.4,3.61603287],[3191.2,3.13361481]],[[3192.1,0.72559411],[3192.2,3.13263579],[3192.3,3.13255405],[3192.4,0.84148161],[3192.6,1.119779]]]
["bitfinex","ETHUSD",1764806672504,[[3192.0,0.4579],[3191.8,0.4758],[3191.6,0.001],[3191.4,0.48262597],[3190.6,0.499]],[[3192.1,0.72559411],[3192.2,3.13263579],[3192.3,6.26518406],[3192.4,1.34048161],[3192.6,4.25205955]]]
["bitfinex","ETHUSD",1764806672725,[[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597],[3190.6,0.499]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.3,3.13255405],[3192.4,1.34048161],[3192.6,4.74795955]]]
["bitfinex","ETHUSD",1764806673006,[[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597],[3191.1,3.26629661]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.3,3.13255405],[3192.4,1.34048161],[3192.6,4.74795955]]]
["bitfinex","ETHUSD",1764806673007,[[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597],[3191.1,3.26629661]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.3,3.13255405],[3192.4,1.34048161],[3192.5,0.48162597]]]
["bitfinex","ETHUSD",1764806673316,[[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597],[3191.2,3.13360216]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.3,0.84148161],[3192.4,0.499],[3192.5,4.73380771]]]
["bitfinex","ETHUSD",1764806673723,[[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597],[3191.2,3.13360216]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.4,1.34048161],[3192.5,3.61402871]]]
["bitfinex","ETHUSD",1764806673724,[[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597],[3191.2,3.13360216]],[[3192.1,0.72559411],[3192.2,6.26527158],[3192.4,1.34048161],[3192.5,3.61402871],[3192.6,4.74795955]]]
["bitfinex","ETHUSD",1764806673929,[[3191.8,0.001],[3191.6,0.001],[3191.4,0.48262597],[3191.3,3.13347667],[3191.1,3.2662953]],[[3192.0,3.13283208],[3192.1,3.85835715],[3192.4,1.34048161],[3192.5,3.13240274],[3192.6,1.615679]]]
["bitfinex","ETHUSD",1764806674129,[[3191.8,0.4758],[3191.6,0.001],[3191.4,0.48262597],[3191.2,3.13358068],[3191.1,0.1326]],[[3192.0,3.13283208],[3192.1,3.85835715],[3192.4,1.34048161],[3192.5,3.13240274],[3192.6,0.4959]]]
["bitfinex","ETHUSD",1764806674334,[[3191.9,0.4579],[3191.8,0.4758],[3191.6,0.001],[3191.4,0.48262597],[3191.2,3.13358068]],[[3192.0,3.13283208],[3192.1,3.85835715],[3192.4,4.47297875],[3192.6,1.615679],[3500.0,2.155263]]]
["bitfinex","ETHUSD",1764806674508,[[3191.9,0.4579],[3191.8,0.4758],[3191.6,0.001],[3191.4,0.48262597],[3191.2,3.13358068]],[[3192.0,3.13283208],[3192.1,3.85835715],[3192.4,4.47297875],[3192.6,1.615679],[3192.8,1.6796685]]]
["bitfinex","ETHUSD",1764806674708,[[3191.9,0.4579],[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597]],[[3192.0,3.13283208],[3192.1,3.85835715],[3192.4,4.47297875],[3192.6,1.615679],[3192.8,1.6796685]]]
["bitfinex","ETHUSD",1764806674930,[[3191.9,0.4579],[3191.8,0.001],[3191.6,0.001],[3191.5,0.4748],[3191.4,0.48262597]],[[3192.0,3.13283208],[3192.1,3.85835715],[3192.4,4.47297875],[3192.6,1.615679],[3192.9,5.42500991]]]
["bitfinex","ETHUSD",1764806675536,[[3191.9,0.9327],[3191.8,0.001],[3191.6,0.001],[3191.4,0.48262597],[3191.0,7.43386289]],[[3192.1,3.13277407],[3192.5,0.84148161],[3192.6,3.62818418],[3192.7,1.119779],[3192.9,5.42500991]]]
["bitfinex","ETHUSD",1764806675742,[[3192.0,0.93952597],[3191.9,0.4748],[3191.8,0.001],[3191.6,0.001],[3191.5,3.1332344]],[[3192.2,3.13266316],[3192.3,0.72559411],[3192.5,0.84148161],[3192.7,1.119779],[3192.8,3.13211581]]]
["bitfinex","ETHUSD",1764806675950,[[3192.0,0.93952597],[3191.8,0.4758],[3191.6,0.001],[3191.4,4.11501405],[3191.2,3.13359599]],[[3192.2,3.85825727],[3192.3,3.13254442],[3192.5,0.84148161],[3192.6,0.499],[3192.7,4.25197199]]]
["bitfinex","ETHUSD",1764806676240,[[3192.1,0.6437],[3192.0,0.48162597],[3191.8,0.001],[3191.6,0.001],[3191.5,3.13328076]],[[3192.2,3.85825727],[3192.3,3.13254442],[3192.5,0.84148161],[3192.6,0.499],[3192.7,3.13219299]]]
["bitfinex","ETHUSD",1764806676443,[[3192.1,1.1185],[3192.0,0.48162597],[3191.8,3.13402754],[3191.6,3.13421675],[3191.5,6.95223692]],[[3192.6,0.499]]]
["bitfinex","ETHUSD",1764806676444,[[3192.1,1.1185],[3192.0,0.48162597],[3191.8,3.13402754],[3191.6,3.13421675],[3191.5,6.95223692]],[[3192.6,3.97374846],[3192.9,3.26368329],[3193.1,0.002],[3193.7,3.13119038],[3193.8,2.80624982]]]
["bitfinex","ETHUSD",1764806676642,[[3192.5,0.4579],[3192.4,0.48162597],[3192.2,0.6348126],[3192.1,0.1858],[3192.0,0.48162597]],[[3192.8,3.1320471],[3192.9,0.84148161],[3193.1,3.63281482],[3193.2,1.121779],[3193.4,1.8784685]]]
["bitfinex","ETHUSD",1764806676815,[[3192.5,0.4579],[3192.4,0.48162597],[3192.2,0.6348126],[3192.1,0.1858],[3192.0,0.48162597]],[[3192.7,0.72559411],[3192.8,3.1320471],[3192.9,0.84148161],[3193.1,3.63281482],[3193.2,1.121779]]]
["bitfinex","ETHUSD",1764806677016,[[3192.5,0.4579],[3192.4,0.48162597],[3192.2,0.6348126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.8,6.26411824],[3193.0,0.84148161],[3193.1,3.63281482],[3193.2,1.121779],[3193.3,0.4959]]]
["bitfinex","ETHUSD",1764806677339,[[3192.6,0.4579],[3192.4,0.48162597],[3192.2,0.6348126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.7,0.72559411],[3192.8,6.26411824],[3193.0,0.84148161],[3193.1,3.63281482],[3193.2,1.121779]]]
["bitfinex","ETHUSD",1764806677546,[[3192.6,0.4579],[3192.4,0.48162597],[3192.2,0.6348126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.7,0.68484511],[3192.8,6.26411824],[3193.0,0.84148161],[3193.1,3.63281482],[3193.2,1.121779]]]
["bitfinex","ETHUSD",1764806677734,[[3192.6,0.4579],[3192.4,0.95642597],[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.7,0.68484511],[3192.8,6.26411824],[3193.0,0.84148161],[3193.1,3.63281482],[3193.2,1.121779]]]
["bitfinex","ETHUSD",1764806678130,[[3192.6,0.4579],[3192.4,0.95642597],[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.7,3.81699031],[3192.8,3.1320471],[3193.1,4.47429643],[3193.2,0.002],[3193.3,1.615679]]]
["bitfinex","ETHUSD",1764806679031,[[3192.6,0.4579],[3192.4,0.95642597],[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.7,3.1321452],[3192.9,3.13195888],[3193.1,0.84348161],[3193.2,0.002],[3193.3,1.615679]]]
["bitfinex","ETHUSD",1764806679236,[[3192.6,0.4579],[3192.4,0.95642597],[3192.2,0.1600126],[3192.1,0.1858],[3192.0,4.11339725]],[[3192.7,3.1321452],[3192.9,3.13195888],[3193.1,0.002],[3193.2,3.63271626],[3193.3,1.33738161]]]
["bitfinex","ETHUSD",1764806679424,[[3192.6,0.4579],[3192.4,0.95642597],[3192.2,0.1600126],[3192.1,0.1858],[3192.0,4.11339725]],[[3192.7,3.1321452],[3192.8,0.72559411],[3192.9,3.13195888],[3193.1,0.002],[3193.2,3.63271626]]]
["bitfinex","ETHUSD",1764806679746,[[3192.6,0.4579],[3192.4,0.95642597],[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597]],[[3192.7,3.1341452],[3192.8,0.72559411],[3192.9,3.13195888],[3193.1,0.002],[3193.2,3.63271626]]]
["bitfinex","ETHUSD",1764806679928,[[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597],[3191.9,0.001],[3191.8,3.13399991]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,0.185],[3193.1,0.002],[3193.2,0.501]]]
["bitfinex","ETHUSD",1764806680135,[[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597],[3191.9,0.4691],[3191.8,3.13401955]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,0.185],[3193.1,0.002],[3193.2,0.501]]]
["bitfinex","ETHUSD",1764806680136,[[3192.2,0.1600126],[3192.1,0.1858],[3192.0,0.98062597],[3191.9,0.4691],[3191.8,3.13401955]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,0.185],[3193.0,3.62901084],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806680454,[[3192.0,0.90397857],[3191.9,0.4691],[3191.8,0.001],[3191.7,6.98308981],[3191.6,0.001]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,3.31698969],[3193.0,0.4971],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806681018,[[3192.0,0.90397857],[3191.9,0.4691],[3191.8,3.13400917],[3191.7,3.85],[3191.6,3.13421348]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,3.31698969],[3193.0,0.4971],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806681454,[[3192.0,0.90397857],[3191.9,0.4691],[3191.8,0.001],[3191.7,6.98312303],[3191.6,0.001]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,3.31698969],[3193.0,0.4971],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806682260,[[3192.0,1.37207857],[3191.9,0.001],[3191.8,0.001],[3191.7,6.98312303],[3191.6,0.001]],[[3192.7,6.7196904],[3192.8,0.72559411],[3192.9,3.31698969],[3193.0,0.4971],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806682469,[[3192.6,0.4934],[3192.4,0.48162597],[3192.0,0.90397857],[3191.9,0.001],[3191.8,0.001]],[[3192.7,3.1341452],[3192.8,3.85771162],[3193.1,0.002],[3193.2,0.501],[3193.3,1.33858161]]]
["bitfinex","ETHUSD",1764806682627,[[3192.6,0.4934],[3192.4,0.48162597],[3192.1,0.4876],[3192.0,4.03680919],[3191.9,10.08609001]],[[3192.7,3.1341452],[3192.8,0.72559411],[3192.9,3.13202024],[3193.1,0.002],[3193.2,3.6327211]]]
["bitfinex","ETHUSD",1764806682826,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.4886],[3191.3,0.48162597]],[[3192.7,3.1341452],[3192.8,0.72559411],[3192.9,3.13202024],[3193.1,0.002],[3193.2,3.6327211]]]
["bitfinex","ETHUSD",1764806682827,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.4886],[3191.3,0.48162597]],[[3192.7,7.94026636],[3192.8,0.72559411],[3192.9,0.1839],[3193.0,0.4971],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806683127,[[3192.0,0.48162597],[3191.9,0.001],[3191.8,0.4886],[3191.5,3.13426128],[3191.4,0.5]],[[3192.7,11.07241156],[3192.8,1.22269411],[3192.9,0.1839],[3193.1,0.002],[3193.2,3.97518888]]]
["bitfinex","ETHUSD",1764806684152,[[3191.9,0.001],[3191.8,0.4886],[3191.5,0.001],[3191.4,0.5],[3191.3,0.48162597]],[[3192.7,11.07241156],[3192.8,1.22269411],[3192.9,0.1839],[3193.0,3.1319102],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806684340,[[3191.9,0.001],[3191.8,0.4886],[3191.5,0.001],[3191.4,0.5],[3191.3,0.48162597]],[[3192.7,11.56951156],[3192.8,3.8576897],[3192.9,0.1839],[3193.1,0.84348161],[3193.2,3.13370727]]]
["bitfinex","ETHUSD",1764806684523,[[3191.9,0.001],[3191.8,0.4886],[3191.5,0.001],[3191.4,0.5]],[[3192.7,11.56951156],[3192.8,3.8576897],[3192.9,0.1839],[3193.1,0.84348161],[3193.2,3.13370727]]]
["bitfinex","ETHUSD",1764806684524,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.001],[3191.0,0.4876]],[[3192.0,0.3142],[3192.6,3.06874474],[3192.7,13.0295808],[3192.8,3.13209559],[3192.9,1.02538161]]]
["bitfinex","ETHUSD",1764806684728,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.001],[3190.9,0.98062597]],[[3192.0,0.3142],[3192.6,3.06874474],[3192.7,13.0295808],[3192.8,3.13209559],[3192.9,1.02538161]]]
["bitfinex","ETHUSD",1764806684729,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.001],[3190.9,0.98062597]],[[3192.0,0.3142],[3192.2,0.499],[3192.5,0.72559411],[3192.6,2.34315063],[3192.7,12.5305808]]]
["bitfinex","ETHUSD",1764806684948,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.001],[3191.2,0.4876]],[[3192.0,0.3142],[3192.2,0.499],[3192.3,0.4971],[3192.5,0.72559411],[3192.6,1.84605063]]]
["bitfinex","ETHUSD",1764806685144,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.001],[3191.4,0.001],[3191.3,0.48162597]],[[3192.0,0.3142],[3192.2,0.499],[3192.3,0.4971],[3192.5,0.72559411],[3192.6,1.84605063]]]
["bitfinex","ETHUSD",1764806685457,[[3191.9,0.001],[3191.8,0.001],[3191.5,0.4886],[3191.4,0.001],[3191.3,0.48162597]],[[3192.2,0.499],[3192.5,0.72559411],[3192.6,1.36442466],[3192.7,9.3984356],[3193.2,4.813391]]]
["bitfinex","ETHUSD",1764806685634,[[3192.1,0.4934],[3192.0,0.96922597],[3191.9,0.001],[3191.8,0.001],[3191.6,6.98456916]],[[3192.6,0.72559411],[3192.7,6.2662904],[3192.9,1.02538161],[3193.1,1.618879],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806685966,[[3192.5,0.4934],[3192.0,0.96922597],[3191.9,0.001],[3191.8,0.001],[3191.6,6.95323692]],[[3192.6,0.72559411],[3192.7,6.2662904],[3192.9,0.6829],[3193.1,1.34058161],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806686176,[[3192.5,0.4934],[3192.1,0.4876],[3192.0,0.48162597],[3191.9,0.001],[3191.8,0.001]],[[3192.6,0.72559411],[3192.7,6.2662904],[3192.9,0.6829],[3193.1,1.34058161],[3193.2,0.002]]]
["bitfinex","ETHUSD",1764806686177,[[3192.5,0.4934],[3192.1,0.4876],[3192.0,0.48162597],[3191.9,0.001],[3191.8,0.001]],[[3192.6,0.72559411],[3192.7,6.2662904],[3192.9,0.6829],[3193.0,3.13193639],[3193.1,1.34058161]]]
["bitfinex","ETHUSD",1764806686382,[[3192.1,0.4876],[3192.0,0.48162597],[3191.9,0.001],[3191.8,0.001],[3191.6,10.08639935]],[[3192.6,0.72559411],[3192.7,6.2662904],[3192.9,3.81493516],[3193.0,3.13193639],[3193.1,1.34058161]]]
["bitfinex","ETHUSD",1764806686685,[[3192.1,0.4876],[3192.0,0.48162597],[3191.9,0.001],[3191.8,0.001],[3191.7,3.13311791]],[[3192.5,6.26468284],[3192.7,0.002],[3192.8,0.72559411],[3192.9,3.81493516],[3193.0,3.13193639]]]
["bitfinex","ETHUSD",1764806686978,[[3192.1,0.4876],[3192.0,0.48162597],[3191.9,0.001],[3191.8,0.001],[3191.6,3.13418486]],[[3192.5,6.26468284],[3192.7,0.002],[3192.8,0.72559411],[3192.9,3.81493516],[3193.0,3.13193639]]]
["bitfinex","ETHUSD",1764806687138,[[3191.9,0.001],[3191.8,0.001],[3191.6,0.001],[3191.4,0.001],[3190.3,6.98544959]],[[3192.5,6.26468284],[3192.6,3.13228018],[3192.7,0.002],[3192.8,0.72559411],[3192.9,0.6829]]]
["bitfinex","ETHUSD",1764806687337,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.4886],[3191.4,0.001]],[[3192.5,6.26468284],[3192.7,0.002],[3192.8,0.72559411],[3192.9,0.6829]]]
["bitfinex","ETHUSD",1764806687338,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.4886],[3191.4,0.001]],[[3192.5,6.76178284],[3192.7,0.002],[3192.8,0.72559411],[3192.9,1.16452597],[3193.0,0.84148161]]]
["bitfinex","ETHUSD",1764806687572,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.4886],[3191.4,3.13440933]],[[3192.5,6.76178284],[3192.7,0.002],[3192.8,0.72559411],[3192.9,1.16452597],[3193.0,0.84148161]]]
["bitfinex","ETHUSD",1764806687781,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.4886],[3191.4,3.13440933]],[[3192.5,6.76178284],[3192.6,3.13229035],[3192.7,0.002],[3192.8,3.85765395],[3192.9,1.16452597]]]
["bitfinex","ETHUSD",1764806689360,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.4886],[3191.4,3.13440933]],[[3192.5,6.76178284],[3192.6,3.13229035],[3192.7,0.002],[3192.8,3.85765395],[3192.9,2.00600758]]]
["bitfinex","ETHUSD",1764806690775,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,0.001]],[[3192.5,6.26468284],[3192.6,3.13229035],[3192.7,0.002],[3192.8,4.35475395],[3192.9,2.00600758]]]
["bitfinex","ETHUSD",1764806690981,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,0.4886]],[[3192.5,7.70168016],[3192.6,3.13229035],[3192.7,0.002],[3192.8,3.85765395],[3192.9,2.00600758]]]
["bitfinex","ETHUSD",1764806691972,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,0.4886]],[[3192.5,10.83402158],[3192.7,0.002],[3192.8,3.85765395],[3192.9,2.00600758],[3194.8,1.64351649]]]
["bitfinex","ETHUSD",1764806692167,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,0.4886]],[[3192.5,10.83402158],[3192.7,0.002],[3192.8,3.85765395],[3192.9,2.00600758],[3194.8,0.12540344]]]
["bitfinex","ETHUSD",1764806692675,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,0.4886]],[[3192.5,10.83402158],[3192.7,0.002],[3192.8,3.85765395],[3192.9,2.00600758],[3194.8,1.64351649]]]
["bitfinex","ETHUSD",1764806693173,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,0.4886]],[[3192.5,10.33692158],[3192.7,0.4991],[3192.8,3.85765395],[3192.9,2.00600758],[3194.8,0.12540344]]]
["bitfinex","ETHUSD",1764806693376,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.48162597],[3191.6,0.001],[3191.5,3.62190644]],[[3192.5,7.20458016],[3192.7,3.63127791],[3192.8,3.85765395],[3192.9,2.00600758],[3194.8,0.12540344]]]
["bitfinex","ETHUSD",1764806693543,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.96922597],[3191.6,0.001],[3191.5,3.13430644]],[[3192.5,7.20458016],[3192.7,3.63127791],[3192.8,0.72559411],[3192.9,2.00600758],[3193.5,3.13343487]]]
["bitfinex","ETHUSD",1764806693982,[[3191.9,0.001],[3191.8,0.001],[3191.7,0.96922597],[3191.6,0.001],[3191.5,3.13430644]],[[3192.5,7.20458016],[3192.7,3.63127791],[3192.8,0.72559411],[3192.9,2.00600758],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764806694278,[[3192.4,0.4934],[3192.1,0.48162597],[3192.0,0.4876],[3191.9,0.001],[3191.8,0.001]],[[3192.5,3.13234142],[3192.7,3.13421734],[3192.8,0.72559411],[3192.9,0.1839],[3193.0,1.33858161]]]
["bitfinex","ETHUSD",1764806694443,[[3192.4,0.4934],[3192.1,0.48162597],[3192.0,0.4876],[3191.9,0.001],[3191.8,0.001]],[[3192.5,3.13234142],[3192.7,3.13421734],[3192.8,0.72559411],[3192.9,0.6829],[3193.0,1.33858161]]]
["bitfinex","ETHUSD",1764806694644,[[3192.4,0.4934],[3192.1,0.48162597],[3191.9,0.001],[3191.8,0.001]],[[3192.7,3.13421734],[3192.9,0.6829]]]
["bitfinex","ETHUSD",1764806694645,[[3192.4,0.981],[3192.1,0.98062597],[3191.9,0.001],[3191.8,0.001],[3191.6,6.95323692]],[[3192.7,0.002],[3192.9,0.1839],[3193.1,0.84348161],[3193.2,0.002],[3193.4,1.318579]]]
["bitfinex","ETHUSD",1764806694959,[[3192.4,0.4934],[3192.2,0.48162597],[3192.1,0.9866],[3191.9,0.001],[3191.8,0.001]],[[3192.7,3.1341452],[3192.9,0.1839],[3193.1,3.63088931],[3193.2,0.002],[3193.4,0.6978]]]
["bitfinex","ETHUSD",1764806695576,[[3192.6,0.4934],[3192.4,0.4876],[3192.2,0.48162597],[3192.1,7.45123692],[3191.9,0.001]],[[3192.7,0.002],[3193.1,3.13383416],[3193.2,0.002],[3193.3,3.13157481],[3193.5,0.84348161]]]
["bitfinex","ETHUSD",1764806695876,[[3192.6,0.4934],[3192.4,0.4876],[3192.1,7.45123692],[3191.9,0.001]],[[3192.7,0.002],[3193.1,3.13383416],[3193.2,0.002],[3193.3,3.13157481],[3193.5,0.84348161]]]
["bitfinex","ETHUSD",1764806695877,[[3192.6,0.4934],[3192.4,0.4876],[3192.3,0.48162597],[3192.1,7.45123692],[3191.9,0.406504]],[[3192.7,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.84348161]]]
["bitfinex","ETHUSD",1764806696073,[[3192.6,0.4934],[3192.3,0.48162597],[3192.1,7.45123692],[3191.9,0.406504]],[[3192.7,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.84348161]]]
["bitfinex","ETHUSD",1764806696074,[[3193.0,0.605504],[3192.6,7.93323692],[3192.3,0.48162597],[3192.2,0.03132635],[3192.1,4.91525099]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806696385,[[3193.0,4.12425092],[3192.8,3.13195778],[3192.7,7.43386289],[3192.6,3.61978595],[3192.5,0.405504]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806696555,[[3193.0,5.84297579],[3192.8,3.13195778],[3192.7,7.43386289],[3192.6,3.13218595],[3192.5,3.53784504]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806696764,[[3193.0,5.84297579],[3192.8,3.13195778],[3192.7,7.43386289],[3192.6,3.13218595],[3191.9,3.1338791]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806697149,[[3193.0,5.84297579],[3192.8,3.13195778],[3192.7,7.43386289],[3192.6,3.13218595],[3192.2,4.25080891]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806697373,[[3193.0,5.84297579],[3192.8,3.13195778],[3192.7,7.43386289],[3192.6,3.13218595],[3192.5,0.72559411]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806697577,[[3193.0,5.84297579],[3192.8,3.13195778],[3192.7,7.43386289],[3192.5,0.72559411],[3192.4,3.1323906]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806697876,[[3193.0,2.20562087],[3192.8,3.13203947],[3192.7,7.43386289],[3192.6,3.13222041],[3192.5,0.405504]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.002]]]
["bitfinex","ETHUSD",1764806697877,[[3193.0,2.20562087],[3192.8,3.13203947],[3192.7,7.43386289],[3192.6,3.13222041],[3192.5,0.405504]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806698243,[[3192.8,3.13203947]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806698244,[[3192.8,0.48162597],[3192.0,1.11825099],[3191.9,0.001],[3191.8,0.001],[3191.7,9.12101186]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806698450,[[3192.8,0.48162597],[3192.7,0.499],[3192.4,0.4876],[3192.0,3.13281228],[3191.9,0.001]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,0.4971],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806698648,[[3192.8,0.48162597],[3192.7,0.499],[3192.4,0.4876],[3192.3,1.20722008],[3192.2,3.13256731]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,0.4971],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806698872,[[3192.8,0.48162597],[3192.7,0.499],[3192.4,0.4876],[3192.3,4.33966924],[3192.1,3.13271912]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,0.4971],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806699073,[[3192.3,4.33966924]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,0.4971],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806699074,[[3192.3,1.69482008],[3192.0,3.13281938],[3191.8,0.406504],[3191.7,10.56692004],[3190.0,5.68150039]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,0.4971],[3193.5,0.002]]]
["bitfinex","ETHUSD",1764806699278,[[3192.8,0.97502597],[3192.4,0.4876],[3192.3,4.83875537],[3192.1,6.95223692],[3191.8,0.406504]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3194.3,0.48162597]]]
["bitfinex","ETHUSD",1764806699454,[[3192.8,0.97502597],[3192.4,0.4876],[3192.3,4.11316126],[3192.1,10.08487439],[3191.8,1.13209811]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.4991],[3194.3,1.60140497]]]
["bitfinex","ETHUSD",1764806699650,[[3192.8,0.97502597],[3192.4,0.4876],[3192.3,4.11312379],[3192.1,10.08489431],[3191.8,1.13209811]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.4991],[3194.0,3.97241558]]]
["bitfinex","ETHUSD",1764806700383,[[3192.8,0.97502597],[3192.4,0.4876],[3192.3,0.98062597],[3192.1,6.95223692],[3191.8,1.13209811]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.4991]]]
["bitfinex","ETHUSD",1764806700572,[[3192.8,0.48162597],[3192.4,0.4876],[3192.3,0.98062597],[3192.1,6.95223692],[3191.8,1.13209811]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.4991]]]
["bitfinex","ETHUSD",1764806700962,[[3192.8,0.48162597],[3192.4,0.4876],[3192.3,0.98062597],[3192.2,3.13260281],[3192.1,6.95223692]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,9.39437589],[3193.5,0.4991]]]
["bitfinex","ETHUSD",1764806701365,[[3192.8,0.97502597],[3192.4,0.4876],[3192.3,4.11315782],[3192.1,10.08495721],[3191.7,3.61470135]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.4991]]]
["bitfinex","ETHUSD",1764806701595,[[3192.8,0.97502597],[3192.4,3.62003887],[3192.3,0.98062597],[3192.1,10.08495721],[3191.7,3.61470135]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.4,6.26291726],[3193.5,0.4991]]]
["bitfinex","ETHUSD",1764806701961,[[3192.8,1.96162597],[3192.6,10.08439857],[3192.3,0.48162597],[3192.2,0.72559411],[3191.8,1.5199561]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,3.13343703],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806702190,[[3192.8,3.16622842],[3192.6,10.08444167],[3192.4,3.13239998],[3192.3,0.48162597],[3192.2,0.72559411]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806702374,[[3192.8,3.16622842],[3192.7,3.13214406],[3192.6,6.95223692],[3192.5,3.13233002],[3192.3,0.48162597]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806702860,[[3192.8,6.32959599],[3192.6,10.08447386],[3192.3,3.61410504],[3191.9,3.13386147],[3191.8,1.52475499]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806703066,[[3192.8,6.93994136],[3192.6,10.08447386],[3192.3,3.61410504],[3191.9,3.13386147],[3191.8,1.52475499]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806703384,[[3192.8,3.16622842],[3192.7,3.13211335],[3192.6,10.80223692],[3192.5,3.13232496],[3192.3,0.48162597]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806703697,[[3192.8,3.16622842],[3192.7,3.13213273],[3192.6,10.80223692],[3192.4,3.13241985],[3192.3,0.48162597]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806704492,[[3192.8,3.16622842],[3192.6,10.80223692],[3192.3,3.61414409],[3191.8,6.826504],[3191.7,1.59987696]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806704672,[[3192.8,6.29827552],[3192.6,10.80223692],[3192.3,0.48162597],[3192.1,3.13272786],[3191.8,9.95947942]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806704879,[[3192.8,6.29827552],[3192.7,0.1],[3192.6,13.93446191],[3192.3,0.48162597],[3191.8,11.07773041]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806705064,[[3192.8,6.80377952],[3192.6,13.93446191],[3192.4,3.13238496],[3192.3,0.48162597],[3192.0,0.38785799]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806705265,[[3192.8,6.80377952],[3192.6,13.93446191],[3192.4,3.13238496],[3192.3,3.61413019],[3192.0,1.50610898]],[[3192.9,0.002],[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806705594,[[3193.4,0.505504],[3192.8,15.84451493],[3192.7,3.298],[3192.6,6.95223692],[3192.5,3.85]],[[3193.5,0.002],[3193.6,0.002]]]
["bitfinex","ETHUSD",1764806705595,[[3193.4,0.505504],[3192.8,15.84451493],[3192.7,3.298],[3192.6,6.95223692],[3192.5,3.85]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.5,0.002],[3194.6,0.84348161]]]
["bitfinex","ETHUSD",1764806705770,[[3193.4,8.44914092],[3193.1,0.1867],[3193.0,0.1867],[3192.9,0.51891949],[3192.8,14.94001093]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.4,3.13050032],[3194.5,0.002]]]
["bitfinex","ETHUSD",1764806706089,[[3193.4,9.78165501],[3193.1,0.1867],[3193.0,0.1867],[3192.8,14.94001093],[3192.6,10.80223692]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.4,3.13050032],[3194.5,0.002]]]
["bitfinex","ETHUSD",1764806706297,[[3193.4,9.78165501],[3193.1,0.1867],[3193.0,0.1867],[3192.8,14.94001093],[3192.6,10.80223692]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.5,3.1324196],[3195.2,0.002]]]
["bitfinex","ETHUSD",1764806706470,[[3193.4,13.63870775],[3193.2,3.13156307],[3193.1,0.1867],[3193.0,3.31845453],[3192.8,4.81827552]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.5,0.002],[3194.6,6.26258302]]]
["bitfinex","ETHUSD",1764806707203,[[3193.4,13.63870775],[3193.3,0.48162597],[3193.2,3.13156307],[3193.1,0.1867],[3193.0,3.31845453]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806710511,[[3193.4,0.4934],[3193.3,0.48162597],[3193.1,0.1867],[3193.0,3.31845453]],[[3193.5,0.002],[3193.6,0.002],[3193.9,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806710512,[[3193.4,0.4934],[3193.3,0.48162597],[3193.1,0.1867],[3193.0,0.1867],[3192.8,1.68622842]],[[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,0.1859],[3194.1,0.4971]]]
["bitfinex","ETHUSD",1764806710685,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,0.1867],[3193.0,0.1867],[3192.9,3.61953975]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859],[3194.1,3.62790059]]]
["bitfinex","ETHUSD",1764806710891,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,3.31843751],[3193.0,0.1867],[3192.9,3.61954664]],[[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,3.31687018],[3194.1,0.4971]]]
["bitfinex","ETHUSD",1764806711275,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,0.1867],[3193.0,4.04410017],[3192.9,0.4876]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859],[3194.1,0.4971]]]
["bitfinex","ETHUSD",1764806711481,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,0.1867],[3193.0,4.04412789],[3192.9,0.4876]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806711482,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,0.1867],[3193.0,4.04412789],[3192.9,0.4876]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.683],[3195.9,2.24339985]]]
["bitfinex","ETHUSD",1764806711698,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,0.1867],[3193.0,4.04412789],[3192.9,0.4876]],[[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,3.81399115],[3194.3,3.13063838]]]
["bitfinex","ETHUSD",1764806712012,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,3.31842074],[3193.0,0.1867],[3192.9,3.61952986]],[[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,3.81399115],[3194.3,3.13063838]]]
["bitfinex","ETHUSD",1764806712178,[[3193.3,0.48162597],[3193.2,0.498],[3193.1,0.1867],[3193.0,4.04406984],[3192.9,0.4876]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.683],[3194.2,3.13075616]]]
["bitfinex","ETHUSD",1764806712379,[[3193.3,0.48162597],[3193.2,0.498],[3193.0,0.1867],[3192.9,0.72559411],[3192.8,4.33162597]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.683]]]
["bitfinex","ETHUSD",1764806712380,[[3193.3,0.48162597],[3193.2,0.498],[3193.0,0.1867],[3192.9,0.72559411],[3192.8,4.33162597]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.71483288],[3193.9,0.1859],[3194.0,3.13092464]]]
["bitfinex","ETHUSD",1764806712810,[[3193.3,0.48162597],[3193.2,0.498],[3193.0,0.1867],[3192.8,4.33162597],[3191.2,0.001]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.71483288],[3193.9,3.31690158],[3194.3,3.13057738]]]
["bitfinex","ETHUSD",1764806713010,[[3193.2,0.498],[3192.8,4.33162597],[3192.6,0.6635],[3191.9,3.13390368],[3191.8,6.421]],[[3193.4,0.4779],[3193.5,0.4527],[3193.6,0.002],[3193.8,9.39519932],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806713200,[[3193.2,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.4,7.67783103],[3192.3,0.95842597]],[[3193.3,0.3769],[3193.5,0.4527],[3193.6,0.002],[3193.8,9.39519932],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806713383,[[3193.2,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.5,0.4768],[3192.4,7.67783103]],[[3193.5,0.4527],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859],[3194.2,0.498]]]
["bitfinex","ETHUSD",1764806713583,[[3193.3,0.48162597],[3193.2,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.5,0.4768]],[[3193.5,0.4527],[3193.6,0.002],[3193.8,9.39519932],[3193.9,0.1859],[3194.2,0.498]]]
["bitfinex","ETHUSD",1764806713788,[[3193.3,0.48162597],[3193.2,0.498],[3192.8,4.33162597],[3192.6,3.31890455],[3192.5,0.4768]],[[3193.4,0.4779],[3193.5,0.4527],[3193.6,0.002],[3193.8,9.39519932],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806713986,[[3193.3,0.48162597],[3193.0,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.4,7.67783103]],[[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859],[3194.0,0.4507]]]
["bitfinex","ETHUSD",1764806714184,[[3193.3,0.48162597],[3193.0,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.4,8.15463103]],[[3193.4,0.4779],[3193.5,0.4527],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806714607,[[3193.3,0.48162597],[3193.0,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.4,8.15463103]],[[3193.4,0.9286],[3193.5,0.002],[3193.6,0.002],[3193.8,6.26413288],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806714905,[[3193.3,0.48162597],[3193.0,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.5,3.13232557]],[[3193.4,0.9286],[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806715094,[[3193.0,0.498],[3192.8,4.33162597],[3192.6,0.1867],[3192.5,3.13232557],[3192.3,3.61408257]],[[3193.4,7.19151726],[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806715280,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33162597],[3192.6,3.31893475],[3192.4,11.28705719]],[[3193.4,7.19151726],[3193.5,0.002],[3193.6,0.002],[3193.8,3.13306644],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806715476,[[3193.0,0.498],[3192.8,4.33262597],[3192.6,0.1867],[3192.4,8.15463103],[3192.3,3.61413858]],[[3193.4,4.06005863],[3193.5,0.002],[3193.6,0.002],[3193.7,3.131222],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806715705,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,0.1867],[3192.4,8.15563103]],[[3193.3,0.4507],[3193.4,6.74081726],[3193.5,0.002],[3193.6,3.13329866],[3193.8,0.002]]]
["bitfinex","ETHUSD",1764806715908,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,0.1867],[3192.4,8.15563103]],[[3193.3,0.4507],[3193.4,6.74081726],[3193.5,0.002],[3193.6,0.002],[3193.8,3.13312911]]]
["bitfinex","ETHUSD",1764806716112,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,3.31893963],[3192.4,11.28805479]],[[3193.3,0.8276],[3193.4,6.26291726],[3193.5,0.002],[3193.6,0.002],[3193.8,3.13312911]]]
["bitfinex","ETHUSD",1764806716517,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,0.1867],[3192.5,3.13230193]],[[3193.3,0.8276],[3193.4,6.26291726],[3193.5,0.002],[3193.6,0.002],[3193.7,3.1311997]]]
["bitfinex","ETHUSD",1764806717108,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,0.1867],[3192.3,0.48162597]],[[3193.3,3.95915669],[3193.5,0.002],[3193.6,0.002],[3196.0,0.66552597],[3196.2,5.49473884]]]
["bitfinex","ETHUSD",1764806717410,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,0.1867],[3192.5,0.4768]],[[3193.3,3.50845669],[3193.5,3.13337191],[3193.6,0.4527],[3193.8,3.1331006],[3194.2,3.13272387]]]
["bitfinex","ETHUSD",1764806717614,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,4.33262597],[3192.6,3.31888795],[3192.5,0.4768]],[[3193.3,3.50845669],[3193.5,3.13337191],[3193.6,0.4527],[3193.8,3.1331006],[3194.2,3.13272387]]]
["bitfinex","ETHUSD",1764806718016,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,0.48262597],[3192.7,3.1321206],[3192.6,4.0367]],[[3193.3,3.50845669],[3193.5,3.13337191],[3193.6,0.4527],[3193.8,3.1331006],[3194.2,3.13272387]]]
["bitfinex","ETHUSD",1764806718389,[[3193.2,0.48162597],[3193.0,0.498],[3192.8,0.48262597],[3192.7,3.1321206],[3192.6,10.74836519]],[[3193.3,3.50845669],[3193.5,3.13337191],[3193.6,0.4527],[3193.8,3.1331006],[3194.2,3.13272387]]]
["bitfinex","ETHUSD",1764806718718,[[3193.2,0.94612597],[3193.0,0.498],[3192.8,0.48262597],[3192.6,10.74836519],[3192.1,0.001]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806718919,[[3193.4,0.4645],[3193.3,0.03131556],[3193.2,10.80174444],[3193.1,3.13172906],[3193.0,0.498]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,3.13302282],[3194.1,3.13085909]]]
["bitfinex","ETHUSD",1764806719217,[[3193.4,2.092256],[3193.3,3.13152631],[3193.2,7.19329116],[3193.1,3.13172906],[3192.3,3.61411326]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,6.26334868]]]
["bitfinex","ETHUSD",1764806719420,[[3193.4,2.092256],[3193.3,3.13152631],[3193.2,7.19329116],[3193.1,3.13172906],[3193.0,0.4768]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,6.26334868]]]
["bitfinex","ETHUSD",1764806719586,[[3193.4,2.092256],[3193.2,7.19329116],[3193.0,0.4768]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,6.26334868]]]
["bitfinex","ETHUSD",1764806719587,[[3193.4,5.22371463],[3193.2,10.32486057],[3193.0,0.4768],[3192.9,6.98194644],[3192.0,3.87255799]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,6.26334868]]]
["bitfinex","ETHUSD",1764806719787,[[3193.4,6.20601863],[3193.2,10.32485202],[3193.1,3.85],[3193.0,3.13180362],[3192.7,3.8576972]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,6.26334868]]]
["bitfinex","ETHUSD",1764806719788,[[3193.4,6.20601863],[3193.2,10.32485202],[3193.1,3.85],[3193.0,3.13180362],[3192.7,3.8576972]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806720809,[[3193.4,6.20601863],[3193.2,13.45641308],[3193.1,3.85],[3192.7,3.8576972],[3192.5,1.11825099]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806721117,[[3193.4,6.20601863],[3193.2,10.32485202],[3193.1,3.85],[3193.0,3.13179009],[3192.7,3.8576972]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806721313,[[3193.4,6.20601863],[3193.2,10.32485202],[3193.1,3.85],[3192.7,3.8576972],[3191.8,0.001]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806721498,[[3193.4,6.20601863],[3193.2,13.45641361],[3193.1,3.85],[3192.7,3.8576972],[3191.9,0.001]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806721891,[[3193.4,6.20601863],[3193.3,0.03131556],[3193.2,13.45641361],[3193.1,3.85],[3192.7,3.8576972]],[[3193.5,0.002],[3193.6,0.002],[3193.8,0.002],[3193.9,0.002],[3194.2,0.002]]]
["bitfinex","ETHUSD",1764806722114,[[3193.8,0.405504],[3193.7,0.4645],[3193.5,0.882304],[3193.4,9.02177137],[3193.3,0.03131556]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,3.13014424]]]
["bitfinex","ETHUSD",1764806722322,[[3193.8,9.679761],[3193.4,7.39267326],[3193.2,3.61318683],[3193.0,1.11825099],[3192.8,2.55763293]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,3.13014424]]]
["bitfinex","ETHUSD",1764806722524,[[3193.8,10.6477371],[3193.4,11.249726],[3193.2,3.61318683],[3193.0,1.11825099],[3192.8,2.55763293]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,3.13014424]]]
["bitfinex","ETHUSD",1764806723121,[[3193.8,13.77880354],[3193.6,3.1311711],[3193.4,4.98680874],[3193.2,3.61318683],[3193.0,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,3.13014424]]]
["bitfinex","ETHUSD",1764806723415,[[3193.8,13.77880354],[3193.6,3.1311711],[3193.4,4.98680874],[3193.2,3.61318683],[3193.0,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.9,3.31590635]]]
["bitfinex","ETHUSD",1764806723625,[[3193.8,13.77880354],[3193.6,3.1311711],[3193.4,4.98680874],[3193.2,3.61318683],[3193.1,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.9,3.31590635]]]
["bitfinex","ETHUSD",1764806723831,[[3193.8,5.46704654],[3193.6,10.31963629],[3193.4,1.85535011],[3193.2,3.61321728],[3193.1,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,0.6426]]]
["bitfinex","ETHUSD",1764806724006,[[3193.8,5.46704654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.5,0.4768],[3193.4,1.85535011]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.4527],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806724409,[[3193.8,5.46704654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,1.85535011],[3193.3,3.1314973]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.4527],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806724601,[[3193.8,5.94384654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,1.85535011],[3193.3,3.1314973]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.4527],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806724822,[[3193.8,5.94384654],[3193.7,1.12329181],[3193.6,9.84283629],[3193.4,1.85535011],[3193.3,3.1314973]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.4527],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806725124,[[3193.8,5.94384654],[3193.7,1.12329181],[3193.6,9.84283629],[3193.4,4.98676903],[3193.3,3.1314973]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.4527],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806725308,[[3193.8,5.94384654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,4.98676903],[3193.1,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.8,3.3220682]]]
["bitfinex","ETHUSD",1764806725508,[[3193.8,5.94384654],[3193.7,1.12329181],[3193.6,9.84283629],[3193.4,4.98676903],[3193.1,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.8,3.3220682]]]
["bitfinex","ETHUSD",1764806726123,[[3193.8,5.94384654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,4.98676903],[3193.0,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.8,3.3220682]]]
["bitfinex","ETHUSD",1764806726434,[[3193.8,5.94384654],[3193.7,1.12329181],[3193.6,9.84283629],[3193.4,4.98676903],[3193.0,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.8,3.3220682]]]
["bitfinex","ETHUSD",1764806726607,[[3193.8,5.94384654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,4.98676903],[3193.0,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.7,3.13020928]]]
["bitfinex","ETHUSD",1764806726808,[[3193.8,5.94384654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,4.98676903],[3192.9,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.7,3.13020928]]]
["bitfinex","ETHUSD",1764806727001,[[3193.8,5.94384654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.4,4.98676903],[3193.0,1.11825099]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.7,3.13020928]]]
["bitfinex","ETHUSD",1764806727529,[[3193.8,5.46704654],[3193.7,0.48162597],[3193.6,9.84283629],[3193.5,0.4768],[3193.4,1.85535011]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,3.5829844],[3194.7,3.13020928]]]
["bitfinex","ETHUSD",1764806728225,[[3193.8,1.9304761],[3193.7,1.20722008],[3193.6,6.71166519],[3193.5,0.4768],[3193.4,1.129756]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.4527],[3194.6,6.2625688],[3194.9,3.13198989]]]
["bitfinex","ETHUSD",1764806728399,[[3193.8,1.9304761],[3193.7,1.20722008],[3193.6,6.71166519],[3193.5,0.4768],[3193.3,0.405504]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.4527],[3194.6,6.2625688],[3194.9,3.13198989]]]
["bitfinex","ETHUSD",1764806728601,[[3193.8,1.9304761],[3193.7,1.20722008],[3193.6,9.84290862],[3193.5,0.4768],[3193.4,3.13145227]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.4527],[3194.6,6.2625688],[3194.9,3.13198989]]]
["bitfinex","ETHUSD",1764806728818,[[3193.8,5.06154254],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768],[3193.2,3.61323267]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.4527],[3194.6,6.2625688],[3194.9,0.002]]]
["bitfinex","ETHUSD",1764806729002,[[3193.8,5.06154254],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768],[3193.2,3.61323267]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.4527],[3194.6,3.1322844],[3194.7,3.13019347]]]
["bitfinex","ETHUSD",1764806729335,[[3193.8,5.06154254],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768],[3193.2,3.61323267]],[[3193.9,0.002],[3194.2,0.002],[3194.5,3.58310831],[3194.6,0.002],[3194.7,3.13019347]]]
["bitfinex","ETHUSD",1764806729540,[[3193.8,5.06154254],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768],[3193.3,3.53702638]],[[3193.9,0.002],[3194.2,0.002],[3194.5,3.58310831],[3194.6,0.002],[3194.7,3.13019347]]]
["bitfinex","ETHUSD",1764806729826,[[3193.8,5.53834254],[3193.7,1.20722008],[3193.6,9.84292183],[3193.3,3.53702638],[3188.1,10.15958807]],[[3193.9,0.002],[3194.2,0.002],[3194.5,3.58310831],[3194.6,0.002],[3194.7,3.13019347]]]
["bitfinex","ETHUSD",1764806730507,[[3193.8,6.0751572],[3193.7,1.20722008],[3193.6,9.84292183],[3193.4,3.13140172],[3193.3,3.13152238]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,3.32204829]]]
["bitfinex","ETHUSD",1764806730703,[[3193.8,6.0751572],[3193.7,1.20722008],[3193.6,9.84292183],[3193.4,3.13140172],[3193.3,3.13152238]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.7,3.13026401]]]
["bitfinex","ETHUSD",1764806730903,[[3193.8,5.46704654],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768],[3193.4,3.13140172]],[[3193.9,0.002],[3194.2,0.002],[3194.5,0.4527],[3194.6,3.13234848],[3194.8,3.32199338]]]
["bitfinex","ETHUSD",1764806731530,[[3193.8,5.46704654],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768],[3193.4,3.13140172]],[[3193.9,0.002],[3194.2,0.002],[3194.5,3.58309189],[3194.6,0.002],[3194.8,3.32199338]]]
["bitfinex","ETHUSD",1764806731730,[[3193.8,5.46704654],[3193.7,1.20722008],[3193.6,9.84292183],[3193.5,0.4768]],[[3193.9,0.002],[3194.2,0.002],[3194.5,3.58309189],[3194.6,0.002],[3194.8,3.32199338]]]
["bitfinex","ETHUSD",1764806731731,[[3193.8,1.9304761],[3193.7,4.33835551],[3193.6,6.71166519],[3193.5,3.60814382],[3193.2,3.61323037]],[[3193.9,0.002],[3194.2,0.002],[3194.5,6.71348378],[3194.6,0.002],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806731914,[[3193.8,1.9304761],[3193.7,4.33835551],[3193.6,6.71166519],[3193.5,3.60814382],[3193.3,0.405504]],[[3193.9,0.002],[3194.2,0.002],[3194.5,6.71348378],[3194.6,0.002],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806732118,[[3193.8,1.9304761],[3193.7,4.33835551],[3193.6,6.71166519],[3193.5,3.60814382],[3193.3,0.405504]],[[3193.9,0.002],[3194.2,0.002],[3194.5,3.58309189],[3194.6,3.13230799],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806732734,[[3193.8,1.9304761],[3193.7,4.33831233],[3193.6,6.71166519],[3193.5,3.60814021],[3193.3,0.405504]],[[3193.9,0.002],[3194.2,0.002],[3194.5,6.71348378],[3194.6,0.002],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806732918,[[3193.8,1.9304761],[3193.7,8.18831233],[3193.6,6.71166519],[3193.5,3.60814021],[3193.3,0.405504]],[[3193.9,0.002],[3194.2,0.002],[3194.5,6.71348378],[3194.6,0.002],[3194.8,0.1919]]]
["bitfinex","ETHUSD",1764806733109,[[3193.8,1.9304761],[3193.7,8.18831233],[3193.6,6.71166519],[3193.5,3.60814021],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.4507],[3194.5,6.26278378],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806733635,[[3193.8,5.06154254],[3193.7,5.05722008],[3193.6,9.84291431],[3193.5,0.4768],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.4527],[3194.4,3.13052487],[3194.5,0.002]]]
["bitfinex","ETHUSD",1764806734637,[[3193.8,5.06154254],[3193.7,5.05722008],[3193.6,9.84291431],[3193.5,0.4768],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.4527],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806734810,[[3193.8,5.06154254],[3193.7,5.05722008],[3193.6,9.84291431],[3193.5,0.4768],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.4527],[3194.4,3.13049718],[3194.5,0.002]]]
["bitfinex","ETHUSD",1764806735324,[[3193.8,6.04384654],[3193.7,5.05722008],[3193.6,12.97400173],[3193.4,0.001],[3193.3,3.13155199]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806735628,[[3193.8,6.76944065],[3193.7,4.33162597],[3193.6,12.97400173],[3193.4,0.001],[3193.3,3.13155199]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806735835,[[3193.8,10.61944065],[3193.7,0.48162597],[3193.6,12.97400173],[3193.5,6.42],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806736630,[[3193.8,11.16110649],[3193.7,0.48162597],[3193.6,12.97400173],[3193.5,6.42],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806736833,[[3193.8,11.16110649],[3193.7,0.48162597],[3193.6,12.97400142],[3193.5,6.42],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806737018,[[3193.8,11.16110649],[3193.7,0.48162597],[3193.6,9.84283272],[3193.5,6.42],[3193.4,3.13238966]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764806737220,[[3193.8,6.04157021],[3193.7,3.61275435],[3193.6,6.71166519],[3193.5,9.55133945],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.4,0.4507],[3194.5,0.002]]]
["bitfinex","ETHUSD",1764806737725,[[3193.8,5.81844731],[3193.7,1.12329181],[3193.6,9.84292505],[3193.5,4.3268],[3193.4,0.001]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.4,0.4507],[3194.5,3.13241118]]]
["bitfinex","ETHUSD",1764806737924,[[3193.8,5.78713665],[3193.7,1.12329181],[3193.6,9.84292505],[3193.5,4.3268],[3193.4,0.406504]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.4,0.4507],[3194.5,3.13241118]]]
["bitfinex","ETHUSD",1764806738745,[[3193.8,5.78713665],[3193.7,1.12329181],[3193.6,9.84292505],[3193.4,0.406504]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.4,0.4507],[3194.5,3.13241118]]]
["bitfinex","ETHUSD",1764806738746,[[3193.8,5.78713665],[3193.7,1.12329181],[3193.6,12.97409244],[3193.4,0.406504],[3193.0,3.851]],[[3193.9,0.002],[3194.2,0.002],[3194.3,0.002],[3194.5,0.002],[3195.4,4.16297335]]]
["bitfinex","ETHUSD",1764806738912,[[3194.4,0.505504],[3194.2,6.71166519],[3194.1,0.4645],[3193.9,1.13109811],[3193.8,15.2251444]],[[3194.5,0.002],[3196.5,3.96990712],[3196.7,1.119779],[3196.8,3.12818589],[3196.9,1.6796685]]]
["bitfinex","ETHUSD",1764806739109,[[3194.4,2.18972092],[3194.3,0.75689987],[3194.2,6.71166519],[3194.1,4.41327756],[3193.9,2.14971634]],[[3194.5,0.002],[3196.5,3.96990712],[3196.8,3.12818589]]]
["bitfinex","ETHUSD",1764806739110,[[3194.4,2.18972092],[3194.3,0.75689987],[3194.2,6.71166519],[3194.1,4.41327756],[3193.9,2.14971634]],[[3194.5,0.002],[3195.6,0.4507],[3195.7,3.12923707],[3195.9,3.12902426],[3196.3,3.12865936]]]
["bitfinex","ETHUSD",1764806739311,[[3194.4,3.39211503],[3194.3,0.75689987],[3194.2,6.71166519],[3194.1,4.41327756],[3193.9,1.67291634]],[[3194.5,0.002],[3195.6,0.4507],[3195.7,3.12923707],[3195.9,3.12902426],[3196.3,3.12865936]]]
["bitfinex","ETHUSD",1764806739608,[[3194.4,3.39211503],[3194.3,0.03130576],[3194.2,6.71166519],[3194.1,4.41327756],[3193.9,1.67291634]],[[3194.5,0.002],[3195.6,0.4507],[3195.7,3.12923707],[3195.9,3.12902426],[3196.3,3.12865936]]]
["bitfinex","ETHUSD",1764806739836,[[3194.4,6.52259336],[3194.3,0.03130576],[3194.2,9.84224997],[3194.1,4.41327756],[3194.0,3.1307789]],[[3194.5,0.002],[3195.6,3.58004302],[3195.8,3.12912385],[3196.3,3.12865936],[3198.6,0.43906756]]]
["bitfinex","ETHUSD",1764806740133,[[3194.4,6.52259336],[3194.2,9.84224997],[3194.1,4.41327756],[3194.0,3.1307789]],[[3194.5,0.002],[3195.6,3.58004302],[3196.3,3.12865936],[3198.6,0.43906756]]]
["bitfinex","ETHUSD",1764806740134,[[3194.4,6.52259336],[3194.2,9.84224997],[3194.1,3.298],[3194.0,4.24605646],[3193.8,5.77195888]],[[3194.5,0.002],[3195.6,0.4507],[3195.7,3.1292394],[3195.9,3.12908509],[3196.3,3.12865936]]]
["bitfinex","ETHUSD",1764806740333,[[3194.5,0.505504],[3194.4,9.72059336],[3194.3,3.16179254],[3194.2,9.84224997],[3194.1,1.11527756]],[[3196.0,3.76357545],[3196.2,3.12872679],[3196.6,3.96986879],[3196.7,0.498]]]
["bitfinex","ETHUSD",1764806740334,[[3194.5,0.505504],[3194.4,9.72059336],[3194.3,3.16179254],[3194.2,9.84224997],[3194.1,1.11527756]],[[3196.0,3.76357545],[3196.2,3.12872679],[3196.6,3.96986879],[3196.7,0.498],[3196.8,1.119779]]]
["bitfinex","ETHUSD",1764806740537,[[3194.5,1.4781078],[3194.4,8.37378936],[3194.3,3.13048678],[3194.2,9.84224997],[3194.1,1.11527756]],[[3196.0,3.76357545],[3196.2,3.12872679],[3196.6,3.96986879],[3196.7,0.498],[3196.8,1.119779]]]
["bitfinex","ETHUSD",1764806740742,[[3194.5,3.25797216],[3194.4,8.37378936],[3194.3,3.13048678],[3194.2,9.84224997],[3194.1,1.59690353]],[[3195.8,3.12917702],[3196.0,3.76352794],[3196.4,3.12859975],[3196.6,0.84148161],[3196.7,0.498]]]
["bitfinex","ETHUSD",1764806741128,[[3194.5,3.25797216],[3194.4,8.37378936],[3194.3,3.13048678],[3194.2,9.84224997],[3194.1,0.48162597]],[[3195.9,0.4507],[3196.0,0.1839],[3196.6,3.12837656],[3196.7,1.33948161],[3198.0,3.47777579]]]
["bitfinex","ETHUSD",1764806741441,[[3194.5,3.25797216],[3194.4,8.37378936],[3194.3,3.13048678],[3194.2,9.84224997],[3194.1,0.48162597]],[[3195.9,3.57977096],[3196.0,0.1839],[3196.1,3.12885794],[3196.5,3.12846996],[3196.7,0.84148161]]]
["bitfinex","ETHUSD",1764806741618,[[3194.5,3.25797216],[3194.4,8.37378936],[3194.3,3.13048678],[3194.2,9.84224997],[3194.1,0.48162597]],[[3195.9,0.4507],[3196.0,3.31282485],[3196.3,3.12871238],[3196.7,3.96976531],[3198.7,0.48162597]]]
["bitfinex","ETHUSD",1764806741937,[[3194.8,0.505504],[3194.5,3.25797216],[3194.4,8.37378936],[3194.2,9.84224997],[3194.1,0.48162597]],[[3195.9,0.4507],[3196.0,3.31282485],[3196.3,3.12871238],[3196.7,3.96976531],[3198.7,0.48162597]]]
["bitfinex","ETHUSD",1764806741938,[[3194.8,0.505504],[3194.5,9.73882295],[3194.4,7.64819525],[3194.2,9.84224997],[3194.1,1.98476152]],[[3195.9,0.4507],[3196.0,0.1839],[3196.1,3.12884495],[3196.3,3.12871238],[3196.7,3.1282837]]]
["bitfinex","ETHUSD",1764806742143,[[3194.8,8.9052633],[3194.6,0.4768],[3194.5,8.04062504],[3194.4,7.15019525],[3194.2,3.13058478]],[[3195.9,0.4507],[3196.0,0.1839],[3196.1,3.12884495],[3196.3,3.12871238],[3196.7,3.1282837]]]
["bitfinex","ETHUSD",1764806742319,[[3194.8,9.3820633],[3194.5,8.04062504],[3194.4,7.15019525],[3194.2,3.13058478],[3193.1,7.6049525]],[[3195.9,0.4507],[3196.0,0.1839],[3196.1,3.12884495],[3196.3,3.12871238],[3196.7,3.1282837]]]
["bitfinex","ETHUSD",1764806742635,[[3194.8,10.32026963],[3194.5,8.04062504],[3194.4,7.15019525],[3194.2,3.13058478],[3193.4,2.25053197]],[[3195.9,0.4507],[3196.0,3.31281444],[3196.2,3.12873439],[3196.7,3.1282837],[3196.8,0.84148161]]]
["bitfinex","ETHUSD",1764806742836,[[3194.8,10.32026963],[3194.5,8.04062504],[3194.4,7.15019525],[3194.2,3.13058478],[3194.1,1.59690353]],[[3195.9,0.4507],[3196.0,3.31281444],[3196.2,3.12873439],[3196.7,3.1282837],[3196.9,3.96958158]]]
["bitfinex","ETHUSD",1764806743044,[[3194.8,10.32026963],[3194.5,11.33862504],[3194.4,3.85219525],[3194.2,4.24586234],[3194.1,0.48162597]],[[3195.9,0.4507],[3196.0,0.1839],[3196.7,3.1282837],[3196.9,0.84148161],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806743209,[[3194.8,10.32026963],[3194.5,11.33862504],[3194.4,3.85219525],[3194.2,3.13058478],[3194.1,1.59690353]],[[3195.9,0.4507],[3196.0,0.1839],[3196.1,3.1288724],[3196.3,3.12862196],[3196.7,3.1282837]]]
["bitfinex","ETHUSD",1764806743538,[[3194.8,10.32026963],[3194.5,11.33862504],[3194.4,3.85219525],[3194.2,3.13058478],[3194.1,1.59690353]],[[3195.9,0.4507],[3196.0,0.1839],[3196.1,3.12882569],[3196.3,3.12863907],[3196.7,3.12828417]]]
["bitfinex","ETHUSD",1764806743745,[[3194.8,13.45035602],[3194.6,3.13019249],[3194.5,4.9102447],[3194.4,3.85219525],[3194.2,3.13058478]],[[3195.9,0.4507],[3196.0,0.1839],[3196.2,3.12875318],[3196.4,3.12854106],[3196.7,3.12828417]]]
["bitfinex","ETHUSD",1764806744035,[[3194.8,13.45035602],[3194.6,6.98019249],[3194.5,4.9102447],[3194.4,3.85219525],[3194.2,4.24586234]],[[3196.0,0.1839],[3196.2,3.58915318],[3196.4,3.12854106],[3196.7,3.12828417],[3197.0,1.03338161]]]
["bitfinex","ETHUSD",1764806744237,[[3194.8,13.45035602],[3194.6,3.13019249],[3194.5,4.9102447],[3194.4,3.85219525],[3194.2,3.13058478]],[[3196.2,0.4604],[3196.3,3.12870231],[3197.0,1.03338161],[3197.3,3.12769107],[3197.6,3.60904307]]]
["bitfinex","ETHUSD",1764806744543,[[3194.9,0.505504],[3194.8,12.94485202],[3194.7,3.13009452],[3194.6,3.13019249],[3194.5,1.77986436]],[[3196.2,3.58915775],[3196.4,3.12853327],[3196.8,3.12816521],[3196.9,0.72559411],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806744749,[[3194.9,1.92772997],[3194.8,12.00355202],[3194.7,3.13009452],[3194.6,3.13019249],[3194.5,1.77986436]],[[3196.2,0.4604],[3196.3,3.1286956],[3196.5,3.12844159],[3196.8,3.12816521],[3196.9,0.72559411]]]
["bitfinex","ETHUSD",1764806744947,[[3194.9,1.92772997],[3194.8,12.00355202],[3194.7,3.13009452],[3194.6,3.13019249],[3194.5,1.77986436]],[[3196.2,0.4604],[3196.4,3.12852789],[3196.6,3.12836405],[3197.0,3.31988049],[3198.7,0.64494982]]]
["bitfinex","ETHUSD",1764806745114,[[3194.9,1.92772997],[3194.8,12.00355202],[3194.7,3.13009452],[3194.6,3.13019249],[3194.5,1.77986436]],[[3196.2,0.4604],[3196.3,3.12861977],[3196.5,3.12844846],[3196.9,3.85366386],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806745314,[[3194.9,1.92772997],[3194.8,12.00355202],[3194.7,3.13009452],[3194.6,3.13019249],[3194.5,1.77986436]],[[3196.2,3.58919976],[3196.4,3.12859692],[3196.8,3.1281928],[3196.9,0.72559411],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806746034,[[3194.9,5.05771838],[3194.8,12.00355202],[3194.6,3.13019249],[3194.5,1.77986436],[3194.3,1.11527756]],[[3196.2,0.4604],[3196.3,3.12865026],[3196.5,3.12844095],[3196.8,3.1281928],[3196.9,0.72559411]]]
["bitfinex","ETHUSD",1764806746241,[[3194.9,6.76384542],[3194.8,12.00355202],[3194.6,3.13019249],[3194.5,1.77986436],[3194.4,3.13047833]],[[3196.2,0.4604],[3196.3,3.12865026],[3196.5,3.12844095],[3196.8,3.1281928],[3506.7,0.14196879]]]
["bitfinex","ETHUSD",1764806746456,[[3194.9,6.76384542],[3194.8,12.00355202],[3194.6,3.13019249],[3194.5,1.77986436],[3194.4,3.13047833]],[[3196.2,0.4604],[3196.3,3.12865026],[3196.5,3.12844095],[3196.8,3.1281928],[3201.6,0.48162597]]]
["bitfinex","ETHUSD",1764806746956,[[3194.9,7.48943953],[3194.8,12.00355202],[3194.6,3.13019249],[3194.5,1.77986436],[3194.4,3.13047833]],[[3197.0,3.31984945],[3197.1,0.84148161],[3197.3,1.119779],[3197.7,0.72559411],[3199.1,0.3138]]]
["bitfinex","ETHUSD",1764806747166,[[3195.1,0.505504],[3195.0,0.72559411],[3194.9,10.11392394],[3194.8,11.27795791],[3194.6,4.24547005]],[[3196.5,3.12849566],[3197.0,3.31984945],[3197.7,0.72559411],[3199.1,0.3138]]]
["bitfinex","ETHUSD",1764806747167,[[3195.1,0.505504],[3195.0,0.72559411],[3194.9,10.11392394],[3194.8,11.27795791],[3194.6,4.24547005]],[[3196.5,3.12849566],[3196.7,3.12823534],[3196.9,0.4604],[3197.0,3.31984945],[3197.4,0.6899]]]
["bitfinex","ETHUSD",1764806747371,[[3195.1,0.505504],[3195.0,0.72559411],[3194.9,10.11392394],[3194.8,11.27795791],[3194.6,4.24547005]],[[3196.9,0.4604],[3197.0,3.31984945],[3197.4,0.6899]]]
["bitfinex","ETHUSD",1764806747372,[[3195.1,1.16460192],[3195.0,1.19749411],[3194.9,8.44772983],[3194.8,11.27795791],[3194.6,4.24547005]],[[3196.3,0.4604],[3196.9,3.12807462],[3197.0,0.1919],[3197.2,3.12779378],[3197.4,0.6899]]]
["bitfinex","ETHUSD",1764806747543,[[3195.1,3.4117807],[3195.0,0.72559411],[3194.9,8.44772983],[3194.8,11.27795791],[3194.6,4.24547005]],[[3196.3,0.4604],[3197.0,0.1919],[3197.2,3.12779378],[3197.4,0.6899],[3198.3,2.24339985]]]
["bitfinex","ETHUSD",1764806747728,[[3195.1,2.9398807],[3195.0,6.71166519],[3194.9,8.44772983],[3194.8,5.03819272],[3194.6,1.11527756]],[[3195.8,0.4604],[3195.9,0.1853],[3196.2,3.1287183],[3197.0,0.1919],[3197.2,3.12779378]]]
["bitfinex","ETHUSD",1764806747930,[[3195.1,2.9398807],[3195.0,6.71166519],[3194.9,8.44772983],[3194.8,5.03819272]],[[3195.8,0.4604],[3195.9,0.1853],[3196.2,3.1287183],[3197.0,0.1919],[3197.2,3.12779378]]]
["bitfinex","ETHUSD",1764806747931,[[3195.1,3.4117807],[3195.0,6.71166519],[3194.9,8.44772983],[3194.8,4.56629272],[3194.5,1.59690353]],[[3196.2,0.4604],[3197.0,0.1919],[3197.4,1.03338161],[3197.6,4.24721869],[3197.8,1.6796685]]]
["bitfinex","ETHUSD",1764806748131,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.8733801]],[[3196.5,0.4604],[3196.9,6.25606054],[3197.0,0.1919],[3197.1,3.12788185],[3197.4,1.03338161]]]
["bitfinex","ETHUSD",1764806748342,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.50313555]],[[3196.5,0.4604],[3196.9,6.25606054],[3197.0,0.1919],[3197.1,3.12787201],[3197.4,4.1609784]]]
["bitfinex","ETHUSD",1764806748543,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.11527756]],[[3196.5,0.4604],[3196.9,6.25606054],[3197.0,3.31990189],[3197.4,4.1609784],[3199.2,1.50428244]]]
["bitfinex","ETHUSD",1764806748763,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.11527756]],[[3196.3,0.4604],[3196.9,6.25606054],[3197.0,3.31990189],[3197.4,4.1609784],[3199.3,1.53653549]]]
["bitfinex","ETHUSD",1764806748936,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.11527756]],[[3196.3,0.4604],[3196.9,6.25606054],[3197.0,3.31990189],[3197.4,4.1609784],[3198.5,0.61422317]]]
["bitfinex","ETHUSD",1764806749136,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.11527756]],[[3196.3,0.4604],[3196.9,6.25606054],[3197.0,3.31990189],[3197.4,4.1609784],[3197.8,3.6088403]]]
["bitfinex","ETHUSD",1764806749339,[[3195.1,6.57287111],[3195.0,6.71166519],[3194.9,5.31774142],[3194.8,4.56629272],[3194.6,1.11527756]],[[3196.3,0.4604],[3196.9,6.25606054],[3197.0,0.1919],[3197.2,3.12777437],[3197.4,4.1609784]]]
["bitfinex","ETHUSD",1764806749533,[[3195.1,13.6234363],[3194.9,5.31774142],[3194.8,4.06829272],[3194.7,0.1591],[3194.6,1.11527756]],[[3195.9,0.1853],[3196.0,0.4604],[3196.9,9.38409081],[3197.0,0.1919],[3197.3,0.48162597]]]
["bitfinex","ETHUSD",1764806749836,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.6,1.11527756]],[[3195.9,0.1853],[3196.0,0.4604],[3196.9,9.38409081],[3197.0,0.1919],[3197.3,0.48162597]]]
["bitfinex","ETHUSD",1764806750038,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.6,1.11527756]],[[3195.9,0.1853],[3196.0,0.4604],[3196.9,6.25606054],[3197.0,0.1919],[3197.1,3.12789531]]]
["bitfinex","ETHUSD",1764806750237,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3196.0,0.4604],[3196.5,3.12847512],[3196.7,3.12827076],[3197.0,0.1919],[3197.1,3.12789531]]]
["bitfinex","ETHUSD",1764806750436,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3196.5,3.12847512],[3196.7,3.12827076],[3197.0,0.1919],[3197.1,3.12789531],[3197.3,0.72559411]]]
["bitfinex","ETHUSD",1764806750638,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3196.9,3.12807529],[3197.0,0.1919],[3197.3,0.72559411],[3199.2,5.43023219],[3199.9,4.06867448]]]
["bitfinex","ETHUSD",1764806750840,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3196.1,0.4604],[3196.4,3.12853828],[3196.6,3.12833459],[3196.9,3.12807529],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806751678,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3195.6,0.002],[3196.1,0.4604],[3196.4,3.12856229],[3196.6,3.12832395],[3196.9,3.12807529]]]
["bitfinex","ETHUSD",1764806752360,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3195.6,0.002],[3195.9,0.002],[3196.1,0.4604],[3196.4,3.12857566],[3196.6,3.12832474]]]
["bitfinex","ETHUSD",1764806752755,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3195.6,0.002],[3195.9,0.002],[3196.1,0.4604],[3196.4,3.12857566],[3196.6,3.12833564]]]
["bitfinex","ETHUSD",1764806753870,[[3195.1,16.89013838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3195.6,0.002],[3195.9,0.002],[3196.1,0.4604],[3196.4,3.12857566],[3196.6,3.12833564]]]
["bitfinex","ETHUSD",1764806754061,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,1.59690353]],[[3195.6,0.002],[3195.9,0.002],[3196.1,0.4604]]]
["bitfinex","ETHUSD",1764806754062,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,4.89490353]],[[3195.6,0.002],[3195.9,0.002],[3196.1,0.4604],[3196.3,3.12863779],[3196.5,3.12843483]]]
["bitfinex","ETHUSD",1764806754268,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,4.89490353]],[[3195.6,0.002],[3195.9,0.002],[3196.1,0.4604],[3199.1,0.31053109],[3199.2,5.43023219]]]
["bitfinex","ETHUSD",1764806754473,[[3195.1,13.59213838],[3194.9,3.61161438],[3194.8,4.06829272],[3194.7,0.1591],[3194.5,4.89490353]],[[3195.6,0.002],[3195.9,0.1873],[3196.1,0.4604],[3196.2,3.12877041],[3196.4,3.12853327]]]
["bitfinex","ETHUSD",1764806754675,[[3195.1,5.91057319],[3194.9,3.61161438],[3194.8,10.77995791],[3194.7,0.631],[3194.5,0.48162597]],[[3195.6,0.002],[3195.9,0.1873],[3196.1,0.4604],[3196.2,3.12877041]]]
["bitfinex","ETHUSD",1764806754676,[[3195.1,5.91057319],[3194.9,3.61161438],[3194.8,10.77995791],[3194.7,0.631],[3194.5,0.48162597]],[[3195.6,0.002],[3195.7,0.4604],[3195.9,0.1873],[3196.1,3.12881877],[3196.2,3.12871838]]]
["bitfinex","ETHUSD",1764806754972,[[3194.9,3.61161438],[3194.5,0.48162597]],[[3195.6,0.002],[3195.7,0.4604],[3195.9,0.1873],[3196.1,3.12881877],[3196.2,3.12871838]]]
["bitfinex","ETHUSD",1764806754973,[[3194.9,0.48162597],[3194.5,0.48162597],[3194.3,6.71166519],[3194.2,0.4719],[3194.1,0.48162597]],[[3195.6,0.002],[3195.9,0.1873],[3196.1,3.12881877]]]
["bitfinex","ETHUSD",1764806754974,[[3194.9,0.48162597],[3194.5,0.48162597],[3194.3,6.71166519],[3194.2,0.4719],[3194.1,0.48162597]],[[3195.2,0.9184],[3195.6,0.002],[3195.9,0.1873],[3196.1,9.38645631],[3196.5,3.61009679]]]
["bitfinex","ETHUSD",1764806755176,[[3194.9,0.48162597],[3194.5,0.48162597],[3194.3,6.71166519],[3194.1,3.61234612],[3193.9,1.58717756]],[[3195.0,0.3639],[3195.2,0.4624],[3195.6,0.002],[3195.9,0.1873],[3196.1,9.38645631]]]
["bitfinex","ETHUSD",1764806755347,[[3194.9,0.97962597],[3194.8,3.13005832],[3194.6,3.13027015],[3194.5,0.48162597],[3194.3,9.84220412]],[[3195.0,0.3639],[3195.1,0.4604],[3195.2,0.002],[3195.6,0.002],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806755547,[[3194.9,0.97962597],[3194.8,3.13005832],[3194.6,3.13027015],[3194.5,0.48162597],[3194.3,6.71166519]],[[3195.0,0.8243],[3195.2,0.002],[3195.6,0.002],[3195.9,0.1873],[3196.8,4.46763599]]]
["bitfinex","ETHUSD",1764806755769,[[3194.9,5.34617692],[3194.7,9.84179997],[3194.5,0.48162597],[3194.3,0.4719],[3194.1,0.48162597]],[[3195.0,0.3639],[3195.2,0.002],[3195.3,0.4624],[3195.6,0.002],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806756070,[[3194.9,5.34617692],[3194.7,9.84179997],[3194.5,0.48162597],[3194.3,3.60242158],[3194.1,0.48162597]],[[3195.0,0.3639],[3195.2,0.002],[3195.3,0.4624],[3195.6,0.002],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806756777,[[3194.9,2.62169251],[3194.7,9.84184399],[3194.5,0.48162597],[3194.3,3.60242158],[3194.1,0.48162597]],[[3195.0,0.3639],[3195.2,0.002],[3195.3,0.4624],[3195.5,3.12947558],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806756975,[[3194.9,1.70522008],[3194.7,6.71166519],[3194.5,0.48162597],[3194.1,4.0842508],[3191.9,3.851]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.31637086]]]
["bitfinex","ETHUSD",1764806757170,[[3194.9,4.83520849],[3194.7,9.84183357],[3194.5,0.48162597],[3194.1,0.95352597],[3193.8,4.40640294]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,3.12928803]]]
["bitfinex","ETHUSD",1764806757370,[[3194.9,4.83520849],[3194.7,9.84183357],[3194.5,0.48162597],[3194.1,0.48162597],[3193.8,4.40640294]],[[3195.0,0.3639],[3195.2,0.002],[3195.3,0.002],[3195.6,3.13138718],[3198.4,3.92594975]]]
["bitfinex","ETHUSD",1764806757678,[[3194.9,0.48162597],[3194.5,0.48162597],[3194.3,6.71166519],[3194.1,0.48162597],[3193.8,4.40639849]],[[3195.0,3.95419045],[3195.2,3.13170623],[3195.3,0.002],[3195.6,3.13136248],[3196.0,3.12897161]]]
["bitfinex","ETHUSD",1764806757853,[[3194.9,0.97962597],[3194.5,0.48162597],[3194.1,0.48162597],[3193.9,9.84259635],[3193.8,0.1601]],[[3195.0,0.8243],[3195.1,3.12981006],[3195.2,0.002],[3195.3,3.13159826],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806758056,[[3194.9,0.97962597],[3194.5,0.48162597],[3194.1,0.88712997],[3194.0,0.72559411],[3193.9,9.84259635]],[[3195.0,0.8243],[3195.1,3.12981006],[3195.2,0.002],[3195.3,3.13159826],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806758252,[[3194.9,0.97962597],[3194.5,0.48162597],[3194.1,0.48162597],[3194.0,0.72559411],[3193.9,9.84259635]],[[3195.0,0.8243],[3195.1,3.12981006],[3195.2,0.002],[3195.3,3.13159826],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806758773,[[3194.9,0.97962597],[3194.5,1.20722008],[3194.4,3.13046566],[3194.1,0.48162597],[3194.0,0.72559411]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,3.13159826],[3195.6,0.002],[3195.7,3.12929598]]]
["bitfinex","ETHUSD",1764806758978,[[3194.9,0.97962597],[3194.6,0.72559411],[3194.5,3.61197604],[3194.3,3.13056191],[3194.1,0.88712997]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,3.13159826],[3195.6,0.002],[3195.7,3.12929598]]]
["bitfinex","ETHUSD",1764806758979,[[3194.9,0.97962597],[3194.6,0.72559411],[3194.5,3.61197604],[3194.3,3.13056191],[3194.1,0.88712997]],[[3195.0,0.8243],[3195.1,3.12985166],[3195.2,0.002],[3195.3,3.13159826],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806759179,[[3194.9,0.97962597],[3194.6,0.72559411],[3194.5,3.61197604],[3194.3,3.13056191],[3194.1,0.88712997]],[[3195.0,0.8243],[3195.2,3.13172285],[3195.3,0.002],[3195.4,3.12951106],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806759383,[[3194.9,0.97962597],[3194.6,3.13020146],[3194.5,0.48162597],[3194.4,3.13045806],[3194.1,0.88712997]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,3.13163032],[3195.5,3.12941854],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806759686,[[3194.9,0.97962597],[3194.6,3.13025472],[3194.5,0.48162597],[3194.4,3.13046656],[3194.3,7.4372593]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,3.13160566],[3195.5,3.12941203],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806760048,[[3194.9,0.97962597],[3194.6,3.13025472],[3194.5,0.48162597],[3194.4,3.13046656],[3194.3,7.4372593]],[[3195.0,0.8243],[3195.2,3.13170454],[3195.3,0.002],[3195.5,3.12941203],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806760254,[[3194.9,4.10961438],[3194.7,3.13016989],[3194.6,0.03130282],[3194.5,0.48162597],[3194.3,6.71166519]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,0.002],[3195.5,3.1294221],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806760476,[[3194.9,4.83359281],[3194.8,3.23003959],[3194.7,6.71166519],[3194.6,0.405504],[3194.5,3.61196401]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.9,3.31639165]]]
["bitfinex","ETHUSD",1764806760655,[[3194.9,8.43228122],[3194.7,6.71166519],[3194.6,0.405504],[3194.5,0.48162597],[3194.1,0.48162597]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.9,3.31639165]]]
["bitfinex","ETHUSD",1764806760656,[[3194.9,8.43228122],[3194.7,6.71166519],[3194.6,0.405504],[3194.5,0.48162597],[3194.1,0.48162597]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806760851,[[3194.9,8.43228122],[3194.6,0.405504],[3194.5,0.48162597],[3194.1,0.48162597]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806760852,[[3195.1,7.35333103],[3194.9,8.43228122],[3194.6,0.877404],[3194.5,3.61196621],[3194.3,3.85613368]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.8,3.12918152]]]
["bitfinex","ETHUSD",1764806761364,[[3195.1,7.35333103],[3194.9,7.96358122],[3194.6,4.00761677],[3194.5,0.48162597],[3194.3,3.85613368]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.8,3.12918152]]]
["bitfinex","ETHUSD",1764806761679,[[3195.1,7.75883503],[3194.9,7.96358122],[3194.6,3.60211277],[3194.5,0.48162597],[3194.3,0.72559411]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.4604],[3195.6,0.002],[3195.9,3.31631139]]]
["bitfinex","ETHUSD",1764806761982,[[3195.1,2.61941147],[3194.9,4.83359281],[3194.8,3.13007339],[3194.7,6.71166519],[3194.6,0.4719]],[[3195.2,0.458],[3195.3,0.002],[3195.5,0.4604],[3195.6,3.13130606],[3195.9,3.31631139]]]
["bitfinex","ETHUSD",1764806762175,[[3195.1,0.405504],[3194.9,4.83359281],[3194.8,3.13007339],[3194.7,6.71166519],[3194.3,1.19749411]],[[3195.2,0.9184],[3195.3,0.002],[3195.6,3.13130606],[3195.8,3.12912484],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806762773,[[3194.9,4.83359281],[3194.8,3.77173025],[3194.7,6.71166519],[3194.6,0.405504],[3194.3,1.19749411]],[[3195.2,0.9184],[3195.3,0.002],[3195.6,3.13132876],[3195.8,3.12912484],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806762979,[[3194.9,4.83359281],[3194.8,3.77173025],[3194.7,6.71166519],[3194.3,1.19749411]],[[3195.2,0.9184],[3195.3,0.002],[3195.6,3.13132876],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806762980,[[3194.9,5.23909681],[3194.8,0.64166584],[3194.7,9.84175762],[3194.3,1.19749411],[3189.0,13.4971918]],[[3195.0,0.3639],[3195.1,0.4604],[3195.2,0.002],[3195.3,0.002],[3195.6,3.13131662]]]
["bitfinex","ETHUSD",1764806763284,[[3194.9,5.23909681],[3194.8,0.64166584],[3194.7,9.84175762],[3194.3,1.19749411],[3194.0,1.67291634]],[[3195.0,0.3639],[3195.1,0.4604],[3195.2,0.002],[3195.3,0.002],[3195.6,3.13131662]]]
["bitfinex","ETHUSD",1764806764178,[[3194.9,5.23909681],[3194.8,0.64166584],[3194.7,9.84175762],[3194.3,2.31277167],[3194.0,1.67291634]],[[3195.0,0.3639],[3195.1,0.4604],[3195.2,0.002],[3195.3,0.002],[3195.6,3.13131662]]]
["bitfinex","ETHUSD",1764806765184,[[3194.9,1.7036044],[3194.8,0.64166584],[3194.7,9.84182402],[3194.5,3.61199114],[3194.3,1.11527756]],[[3195.0,0.3639],[3195.2,0.002],[3195.3,0.002],[3195.5,3.12940703],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806765385,[[3194.9,0.97962597],[3194.5,0.88712997],[3194.3,7.82694275],[3194.1,0.48162597],[3194.0,5.44281634]],[[3195.0,0.3639],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806765386,[[3194.9,0.97962597],[3194.5,0.88712997],[3194.3,7.82694275],[3194.1,0.48162597],[3194.0,5.44281634]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.2,3.12873673]]]
["bitfinex","ETHUSD",1764806765585,[[3194.9,0.97962597],[3194.5,0.88712997],[3194.1,0.48162597],[3194.0,5.44281634]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.2,3.12873673]]]
["bitfinex","ETHUSD",1764806765586,[[3194.9,0.97962597],[3194.5,0.88712997],[3194.2,0.72559411],[3194.1,4.72764086],[3194.0,0.4719]],[[3195.0,0.8243],[3195.2,3.13171107],[3195.3,0.002],[3195.6,0.002],[3195.8,3.12915757]]]
["bitfinex","ETHUSD",1764806765788,[[3194.9,0.97962597],[3194.7,0.72559411],[3194.6,3.13021589],[3194.5,0.88712997],[3194.4,3.13040272]],[[3195.0,0.8243],[3195.2,3.13171107],[3195.3,0.002],[3195.4,3.12950528],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806766097,[[3194.9,0.97962597],[3194.7,0.72559411],[3194.6,3.1302334],[3194.5,0.88712997],[3194.4,3.13045766]],[[3195.0,0.8243],[3195.2,3.13171062],[3195.3,0.002],[3195.4,3.1295052],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806766266,[[3194.9,0.97962597],[3194.7,3.13017435],[3194.5,4.01750977],[3194.3,0.72559411],[3194.1,4.72763172]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,3.13163278],[3195.6,0.002],[3198.2,5.98620867]]]
["bitfinex","ETHUSD",1764806766464,[[3194.9,0.97962597],[3194.7,3.13017435],[3194.5,4.01750977],[3194.3,7.4372593],[3194.1,4.72763172]],[[3195.0,0.8243],[3195.2,0.002],[3195.3,3.13163278],[3195.5,3.1294772],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806766799,[[3194.9,0.97962597],[3194.7,3.13017435],[3194.5,4.01750977],[3194.3,7.4372593],[3194.1,4.72763172]],[[3195.0,1.4433],[3195.2,0.002],[3195.3,3.13163278],[3195.5,3.1294772],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806766954,[[3194.9,0.97962597],[3194.7,3.13017435],[3194.5,4.01750977],[3194.3,7.4372593],[3194.1,4.72763172]],[[3195.0,1.4433],[3195.2,3.13169536],[3195.3,0.002],[3195.5,3.1294772],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806767583,[[3194.9,0.97962597],[3194.7,0.72559411],[3194.6,3.13027172],[3194.5,0.88712997],[3194.4,3.13047638]],[[3195.0,1.4433],[3195.2,3.13169536],[3195.3,0.002],[3195.4,3.12952943],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806768386,[[3194.9,0.97962597],[3194.7,3.13014065],[3194.5,0.88712997],[3194.4,0.72559411],[3192.6,0.1867]],[[3195.0,1.4433],[3195.2,0.002],[3195.3,3.13160286],[3195.5,3.12940387],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806768594,[[3194.9,0.97962597],[3194.7,3.13014065],[3194.6,3.85],[3194.5,4.01749037],[3194.4,0.72559411]],[[3195.0,1.4433],[3195.2,0.002],[3195.3,3.13160286],[3195.5,3.12940387],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806768894,[[3194.9,0.98062597],[3194.7,3.13014065],[3194.6,3.85],[3194.5,4.01749037],[3194.4,0.72559411]],[[3195.0,1.4433],[3195.2,0.002],[3195.3,3.13160286],[3195.5,3.12940387],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806769088,[[3194.9,0.98062597],[3194.7,3.13014065],[3194.6,3.85],[3194.5,4.01849037],[3194.4,0.72559411]],[[3195.0,1.4433],[3195.2,0.002],[3195.3,3.13160286],[3195.5,3.12940387],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806769672,[[3194.9,5.08481838],[3194.7,9.84175553],[3194.6,3.85],[3194.5,0.88812997],[3194.4,0.72559411]],[[3195.0,0.619],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.5,1.119779]]]
["bitfinex","ETHUSD",1764806769871,[[3194.9,7.80626976],[3194.7,12.97184587],[3194.6,3.85],[3194.5,1.59790353],[3194.4,0.72559411]],[[3195.0,0.619],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4604]]]
["bitfinex","ETHUSD",1764806770067,[[3194.9,7.77496988],[3194.7,14.08712343],[3194.6,3.85],[3194.5,2.15554231],[3194.3,3.13052556]],[[3195.0,0.619],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4604]]]
["bitfinex","ETHUSD",1764806770268,[[3195.1,0.605504],[3195.0,0.72559411],[3194.9,14.63913774],[3194.7,17.94276221],[3194.6,6.42]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.002],[3196.2,0.4604]]]
["bitfinex","ETHUSD",1764806770469,[[3195.1,10.26758689],[3195.0,1.58873142],[3194.9,12.58326018],[3194.8,1.67291634],[3194.7,16.26984587]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1873],[3196.2,3.58918034]]]
["bitfinex","ETHUSD",1764806770668,[[3195.1,10.26758689],[3195.0,1.58873142],[3194.9,12.58326018],[3194.8,1.67291634],[3194.7,6.42809034]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.6477],[3196.1,3.12887867]]]
["bitfinex","ETHUSD",1764806770894,[[3195.1,10.26758689],[3195.0,0.4719],[3194.9,13.7000916],[3194.7,3.13009034],[3194.6,8.09291634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.6477],[3196.0,3.12892141]]]
["bitfinex","ETHUSD",1764806771080,[[3195.1,2.7281217],[3195.0,3.12980914],[3194.9,6.32328336],[3194.8,4.24690158],[3194.7,6.71166519]],[[3195.2,0.458],[3195.3,0.002],[3195.5,0.4604],[3195.6,3.13130728],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806771283,[[3195.1,5.85791419],[3194.9,9.45325556],[3194.7,6.71166519],[3194.6,7.53683142],[3194.5,3.77206804]],[[3195.2,0.458],[3195.3,0.002],[3195.6,0.002],[3195.7,3.12922835],[3195.9,3.31639905]]]
["bitfinex","ETHUSD",1764806771487,[[3195.1,5.13232008],[3194.9,9.45325556],[3194.7,6.71166519],[3194.6,7.53683142],[3194.5,3.77206804]],[[3195.2,0.9184],[3195.3,0.002],[3195.6,0.002],[3195.7,3.12922835],[3195.9,3.31639905]]]
["bitfinex","ETHUSD",1764806771675,[[3195.1,5.13232008],[3194.9,9.45325556],[3194.7,6.71166519],[3194.6,7.14559411],[3194.5,4.88889946]],[[3195.2,0.9184],[3195.3,0.002],[3195.6,0.002],[3195.7,3.12922835],[3195.9,3.31639905]]]
["bitfinex","ETHUSD",1764806773169,[[3195.1,5.13232008],[3194.9,9.45325556],[3194.7,6.71166519],[3194.6,7.14559411],[3194.5,4.88889946]],[[3195.2,0.9184],[3195.3,0.002],[3195.6,0.002],[3195.8,3.12914164],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806773369,[[3195.1,11.94398527],[3194.9,9.45325556],[3194.7,4.24697006],[3194.6,7.62619411],[3194.5,2.31464231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31633644],[3196.1,3.12882823]]]
["bitfinex","ETHUSD",1764806773583,[[3195.1,12.41208527],[3194.9,9.45325556],[3194.7,4.24697006],[3194.6,7.62619411],[3194.5,2.31464231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31633644],[3196.1,3.12882823]]]
["bitfinex","ETHUSD",1764806774071,[[3195.1,12.41208527],[3194.9,9.45325556],[3194.8,0.4806],[3194.7,4.24697006],[3194.6,7.14559411]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.451],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806774396,[[3195.1,16.26208527],[3194.9,5.60325556],[3194.8,0.4806],[3194.7,4.24697006],[3194.6,0.72559411]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.451],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806775796,[[3195.1,16.26208527],[3194.9,5.60325556],[3194.8,0.4806],[3194.7,4.24697006],[3194.6,0.72559411]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.451],[3195.9,3.31633396]]]
["bitfinex","ETHUSD",1764806775992,[[3195.1,17.46827938],[3194.9,8.73315155],[3194.7,1.11683142],[3194.6,0.72559411],[3194.1,2.73115794]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1873],[3196.0,0.451]]]
["bitfinex","ETHUSD",1764806776200,[[3195.1,16.98767938],[3194.9,5.60317935],[3194.8,1.59743142],[3194.7,3.13013419],[3194.6,1.67291634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.76732501],[3196.1,3.12881846]]]
["bitfinex","ETHUSD",1764806776500,[[3195.1,16.98767938],[3194.9,5.60317915],[3194.8,1.59743142],[3194.7,3.13013137],[3194.6,1.67291634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.6383],[3196.0,3.12892738]]]
["bitfinex","ETHUSD",1764806776707,[[3195.1,16.98767938],[3194.9,5.60317915],[3194.8,1.59743142],[3194.7,3.13013137],[3194.6,1.67291634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.451],[3195.9,3.3163542]]]
["bitfinex","ETHUSD",1764806777305,[[3195.1,9.70791419],[3195.0,0.1],[3194.9,5.60317915],[3194.8,1.11683142],[3194.7,6.71166519]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.451],[3195.8,3.12916144]]]
["bitfinex","ETHUSD",1764806777482,[[3195.1,9.70791419],[3195.0,0.1],[3194.9,5.60317915],[3194.7,7.82849661],[3194.6,3.61084524]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.451]]]
["bitfinex","ETHUSD",1764806777483,[[3195.1,9.70791419],[3195.0,0.1],[3194.9,5.60317915],[3194.7,7.82849661],[3194.6,3.61084524]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.451],[3195.9,3.31634609]]]
["bitfinex","ETHUSD",1764806777685,[[3195.1,10.20591419],[3195.0,0.1],[3194.9,5.10517915],[3194.7,7.82849661],[3194.6,3.61084524]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31634609],[3196.8,1.22359411]]]
["bitfinex","ETHUSD",1764806778011,[[3195.1,10.20591419],[3195.0,0.1],[3194.9,5.10517915],[3194.7,7.82849661],[3194.6,3.61084524]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31634609],[3196.1,3.12883355]]]
["bitfinex","ETHUSD",1764806778382,[[3195.1,10.20591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,9.84179123],[3194.6,0.4806]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12917036],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806778682,[[3195.1,10.20591419],[3194.9,5.10517915],[3194.7,10.95862265],[3194.6,0.4806],[3192.0,7.3109789]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12917036],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806779082,[[3195.1,10.20591419],[3195.0,0.64166584],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,9.84179123]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31635221],[3196.1,3.12883097]]]
["bitfinex","ETHUSD",1764806779285,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,9.84179123],[2766.6,1.0]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31635221],[3196.1,3.12883097]]]
["bitfinex","ETHUSD",1764806779484,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,9.84179123],[2766.6,1.0]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31635221],[3196.1,3.12883097]]]
["bitfinex","ETHUSD",1764806779703,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,9.84179123],[3192.6,5.81052992]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31635221],[3196.1,3.12883097]]]
["bitfinex","ETHUSD",1764806779898,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,9.84179123],[3192.6,5.81052992]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31634259],[3196.1,3.12883834]]]
["bitfinex","ETHUSD",1764806780095,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.71166519],[3194.6,2.15351634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12919229],[3195.9,3.31634259]]]
["bitfinex","ETHUSD",1764806780403,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.93374099],[3194.6,5.28373778]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12919229],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806781113,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.93374099],[3194.6,5.28373778]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806781114,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,10.06387564],[3194.6,2.15351634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.9,3.31635124],[3197.1,4.80757588]]]
["bitfinex","ETHUSD",1764806781307,[[3195.1,10.30591419],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,10.06387564],[3194.6,2.15351634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12915194],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806781607,[[3195.1,10.20591419],[3195.0,0.64166584],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.93374099]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.9,0.1873],[3196.3,3.12864865]]]
["bitfinex","ETHUSD",1764806781808,[[3195.1,10.20591419],[3195.0,0.64166584],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.93374099]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12911749],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806782316,[[3195.1,10.20591419],[3195.0,0.64166584],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.93374099]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.9,0.1873],[3199.1,10.86943197]]]
["bitfinex","ETHUSD",1764806782480,[[3195.1,10.20591419],[3195.0,0.64166584],[3194.9,5.10517915],[3194.8,1.11683142],[3194.7,6.93374099]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.453],[3195.8,3.12913721],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806783008,[[3195.1,5.07359411],[3195.0,1.12329181],[3194.9,1.49365739],[3194.8,1.11683142],[3194.6,2.15454231]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1873],[3196.5,3.12842989]]]
["bitfinex","ETHUSD",1764806783210,[[3195.1,0.498],[3194.9,0.001],[3194.8,0.72559411],[3194.6,4.33162597],[3194.5,1.11783142]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3195.8,3.12917874],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806783420,[[3195.1,0.498],[3195.0,0.48162597],[3194.9,0.001],[3194.7,0.72559411],[3194.6,7.46183166]],[[3195.2,4.06719454],[3195.3,0.002],[3195.4,3.12952629],[3195.6,0.002],[3195.8,3.12917874]]]
["bitfinex","ETHUSD",1764806783820,[[3195.1,0.498],[3194.9,0.001],[3194.7,0.72559411],[3194.6,7.46183166],[3194.3,0.405504]],[[3195.2,4.06719454],[3195.3,0.002],[3195.4,3.12952629],[3195.6,0.002],[3195.8,3.12917874]]]
["bitfinex","ETHUSD",1764806783999,[[3194.9,0.001]],[[3195.2,4.06719454],[3195.3,0.002],[3195.4,3.12952629],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806784000,[[3194.9,0.001],[3194.5,0.001],[3194.2,4.73005423],[3194.0,3.13079178],[3193.9,1.67291634]],[[3195.2,7.19688908],[3195.3,0.002],[3195.4,3.12953405],[3195.6,0.002],[3195.7,0.48162597]]]
["bitfinex","ETHUSD",1764806784200,[[3194.9,0.001],[3194.6,0.498],[3194.5,0.001],[3194.2,3.61322281],[3194.0,4.2476232]],[[3195.0,3.47479045],[3195.1,0.85791945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806784600,[[3194.9,0.001],[3194.6,0.498],[3194.5,0.001],[3194.3,0.72559411],[3194.2,3.61322281]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806784910,[[3194.9,0.001],[3194.5,0.001],[3194.3,0.405504],[3194.2,3.61322281],[3194.0,4.6531272]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806785095,[[3194.9,0.001],[3194.5,0.001],[3194.3,0.903504],[3194.2,3.61322281],[3194.0,4.2476232]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806785492,[[3194.9,0.001],[3194.5,0.001],[3194.3,0.498],[3194.2,1.20822008],[3194.1,3.13073936]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806786512,[[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.3,0.498],[3194.2,0.48262597]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806786827,[[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.3,0.499],[3194.2,0.48262597]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806787225,[[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.3,0.499],[3194.2,3.61329275]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.4,3.12953405]]]
["bitfinex","ETHUSD",1764806787415,[[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.3,3.62957567],[3194.2,3.61329436]],[[3195.0,3.92579045],[3195.1,0.40691945],[3195.2,3.13169454],[3195.3,0.002],[3195.6,3.13133676]]]
["bitfinex","ETHUSD",1764806787617,[[3194.9,0.001],[3194.6,0.48262597],[3194.5,0.001],[3194.3,3.62957567],[3194.2,0.48262597]],[[3195.0,0.7959],[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,1.02678161]]]
["bitfinex","ETHUSD",1764806787804,[[3195.0,0.1],[3194.9,0.4691],[3194.8,0.498],[3194.6,1.20822008],[3194.5,6.93474099]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,1.02678161]]]
["bitfinex","ETHUSD",1764806787805,[[3195.0,0.1],[3194.9,0.4691],[3194.8,0.498],[3194.6,1.20822008],[3194.5,6.93474099]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.451],[3195.6,0.002],[3195.8,3.1291839]]]
["bitfinex","ETHUSD",1764806788003,[[3195.1,0.48162597],[3195.0,0.1],[3194.9,0.001],[3194.8,0.498],[3194.6,0.96322597]],[[3195.2,0.002],[3195.3,0.002],[3195.5,0.451],[3195.6,3.13136426],[3195.8,3.1291839]]]
["bitfinex","ETHUSD",1764806788621,[[3195.1,0.48162597],[3195.0,0.1],[3194.9,3.13096118],[3194.8,0.498],[3194.6,0.96322597]],[[3195.2,0.002],[3195.3,0.002],[3195.5,3.58040789],[3195.6,0.002],[3195.8,3.12919956]]]
["bitfinex","ETHUSD",1764806788804,[[3195.1,0.48162597],[3195.0,0.1],[3194.9,0.001],[3194.8,0.498],[3194.6,4.09349366]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,3.58040789],[3195.6,0.002],[3195.7,3.12920487]]]
["bitfinex","ETHUSD",1764806789301,[[3195.1,0.48162597],[3195.0,0.1],[3194.9,3.851],[3194.8,3.62801719],[3194.6,4.09349366]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,3.58040789],[3195.6,0.002],[3195.7,3.12920487]]]
["bitfinex","ETHUSD",1764806789502,[[3195.1,0.48162597],[3194.9,6.98096635],[3194.8,0.498],[3194.7,3.13017474],[3194.6,0.96322597]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,3.58040789],[3195.6,0.002],[3195.7,3.12920487]]]
["bitfinex","ETHUSD",1764806789704,[[3195.1,0.48162597],[3195.0,3.12986696],[3194.9,3.851],[3194.8,3.62807534],[3194.6,0.96322597]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,0.451],[3195.6,3.13131193],[3196.2,3.12875999]]]
["bitfinex","ETHUSD",1764806789903,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.96322597],[3194.4,1.52233542]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,0.451],[3195.6,3.13130634],[3195.8,3.12912261]]]
["bitfinex","ETHUSD",1764806790103,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.96322597],[3194.4,1.52233542]],[[3195.2,0.4865],[3195.3,0.002],[3195.4,0.451],[3195.6,0.002],[3196.3,1.33948161]]]
["bitfinex","ETHUSD",1764806790413,[[3195.1,0.48162597],[3194.9,6.98093004],[3194.8,0.498],[3194.7,3.13016683],[3194.6,0.96322597]],[[3195.2,0.4865],[3195.3,0.002],[3195.4,0.451],[3195.5,3.12943118],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806790803,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62799289],[3194.6,4.09342675],[3194.4,0.405504]],[[3195.2,0.4865],[3195.3,0.002],[3195.4,0.451],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764806790804,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62799289],[3194.6,4.09342675],[3194.4,0.405504]],[[3195.2,0.4865],[3195.3,0.002],[3195.4,3.58050903],[3195.6,3.13131148],[3196.0,3.12891512]]]
["bitfinex","ETHUSD",1764806791003,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62799289],[3194.6,3.61282675],[3194.4,0.405504]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12950903],[3195.6,3.13131148],[3196.0,3.12891512]]]
["bitfinex","ETHUSD",1764806791213,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62807528],[3194.6,0.48262597],[3194.5,10.06502416]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12952168],[3195.6,3.13131148],[3196.0,3.12891512]]]
["bitfinex","ETHUSD",1764806791411,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62808073],[3194.6,3.6128746],[3194.5,6.93474099]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12952168],[3195.6,3.13131148],[3196.0,3.12891512]]]
["bitfinex","ETHUSD",1764806792938,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.48262597],[3194.5,10.06512007]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3196.0,3.12891512],[3504.0,0.029]]]
["bitfinex","ETHUSD",1764806793141,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62807996],[3194.6,0.48262597],[3194.5,6.93474099]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12953275],[3195.6,3.13133648],[3195.9,3.31435019]]]
["bitfinex","ETHUSD",1764806793339,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62807996],[3194.6,3.61281343],[3194.5,6.93474099]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12953275],[3195.6,3.13133648],[3195.9,3.31435019]]]
["bitfinex","ETHUSD",1764806793842,[[3195.1,0.48162597],[3194.9,6.98098223],[3194.8,0.498],[3194.7,3.13018299],[3194.6,0.48262597]],[[3195.2,0.9375],[3195.3,0.002],[3195.5,3.12943974],[3195.6,0.002],[3195.7,3.12922917]]]
["bitfinex","ETHUSD",1764806794042,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.7,3.13018299],[3194.6,0.48262597]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3195.7,3.12922917],[3200.9,30.97172159]]]
["bitfinex","ETHUSD",1764806794239,[[3195.1,0.91488857],[3194.9,3.851],[3194.8,0.498],[3194.7,3.13018299],[3194.6,0.48262597]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3195.7,3.12922917],[3200.9,30.97172159]]]
["bitfinex","ETHUSD",1764806794541,[[3195.1,0.91488857],[3194.9,3.851],[3194.8,3.62807786],[3194.6,0.48262597],[3194.4,2.00293542]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3195.8,3.12920223],[3196.4,1.33948161]]]
["bitfinex","ETHUSD",1764806794858,[[3195.1,1.55655441],[3194.9,6.98095036],[3194.8,3.62807786],[3194.6,0.48262597],[3194.5,7.41534099]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,3.58040787],[3195.6,0.002],[3195.7,3.1292063]]]
["bitfinex","ETHUSD",1764806795050,[[3195.1,1.55655441],[3194.9,6.98095036],[3194.8,0.498],[3194.7,3.1301692],[3194.6,0.48262597]],[[3195.2,0.4865],[3195.3,0.002],[3195.5,3.58040787],[3195.6,0.002],[3195.7,3.1292063]]]
["bitfinex","ETHUSD",1764806795217,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62804746],[3194.6,3.61286575],[3194.5,6.93474099]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12955897],[3195.6,3.131303],[3196.0,3.12897755]]]
["bitfinex","ETHUSD",1764806796041,[[3195.1,0.48162597],[3194.9,6.98098324],[3194.8,0.498],[3194.6,3.61286575],[3194.5,6.93474099]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12955897],[3195.6,3.131303],[3196.0,3.12897755]]]
["bitfinex","ETHUSD",1764806796244,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62801528],[3194.6,3.61286575],[3194.5,6.93474099]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12955897],[3195.6,3.131303],[3196.0,3.12897755]]]
["bitfinex","ETHUSD",1764806796447,[[3195.1,0.48162597],[3194.9,6.980965],[3194.8,0.498],[3194.7,3.13016852],[3194.6,0.48262597]],[[3195.2,0.9375],[3195.3,0.002],[3195.5,3.12943262],[3195.6,0.002],[3195.7,3.12922914]]]
["bitfinex","ETHUSD",1764806796811,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.48262597],[3189.2,0.48162597]],[[3195.2,0.4865],[3195.3,0.002],[3195.6,0.002],[3198.4,1.58589628],[3201.7,13.4603991]]]
["bitfinex","ETHUSD",1764806797039,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62803334],[3194.6,3.61288433],[3189.2,0.48162597]],[[3195.2,0.4865],[3195.3,0.002],[3195.4,3.12956059],[3195.6,3.13131511],[3198.2,2.54288489]]]
["bitfinex","ETHUSD",1764806797239,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62807583],[3194.6,3.61288433],[3194.3,1.11783142]],[[3195.2,0.9375],[3195.3,0.002],[3195.6,0.002],[3195.9,3.31433788],[3196.3,4.6957419]]]
["bitfinex","ETHUSD",1764806797452,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,3.62807583],[3194.6,3.61288433],[3194.3,1.11783142]],[[3195.2,0.9375],[3195.3,0.002],[3195.4,3.12952746],[3195.6,0.002],[3195.9,3.31433788]]]
["bitfinex","ETHUSD",1764806797940,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.48262597],[3194.3,1.11783142]],[[3195.2,0.9375],[3195.3,3.13167012],[3195.6,0.002],[3195.9,3.31433788],[3506.8,0.033]]]
["bitfinex","ETHUSD",1764806798131,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.48262597],[3194.3,1.11783142]],[[3195.2,0.9375],[3195.3,3.13167012],[3195.5,3.12942816],[3195.6,0.002],[3195.9,3.31433788]]]
["bitfinex","ETHUSD",1764806798513,[[3195.1,0.48162597],[3194.9,3.851],[3194.8,0.498],[3194.6,3.6129004],[3194.3,1.11783142]],[[3195.2,0.9375],[3195.3,0.002],[3195.5,3.12942816],[3195.6,0.002],[3195.9,3.31433788]]]
["bitfinex","ETHUSD",1764806798717,[[3195.1,1.04972597],[3194.9,3.851],[3194.8,0.498],[3194.6,0.48262597],[3194.4,2.00293542]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.6363],[3196.1,0.72559411]]]
["bitfinex","ETHUSD",1764806798946,[[3195.1,5.69599506],[3195.0,3.85],[3194.9,10.06463398],[3194.8,0.498],[3194.7,3.13015459]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.76539347],[3196.1,3.85448663]]]
["bitfinex","ETHUSD",1764806799118,[[3195.1,5.23419506],[3195.0,3.85],[3194.9,10.06463398],[3194.8,0.498],[3194.7,3.13015459]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.76539347],[3196.1,0.72559411]]]
["bitfinex","ETHUSD",1764806799314,[[3195.1,5.23419506],[3195.0,3.85],[3194.9,10.06463398],[3194.8,0.498],[3194.7,3.13015459]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.76539347],[3196.0,3.12892576]]]
["bitfinex","ETHUSD",1764806799518,[[3195.1,9.80978917],[3194.9,10.06463398],[3194.8,2.07663142],[3194.7,3.13015459],[3194.6,2.15554231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.4826],[3195.9,3.31439347]]]
["bitfinex","ETHUSD",1764806801350,[[3195.1,9.80978917],[3194.9,10.06463398],[3194.8,2.07663142],[3194.7,3.13015459],[3194.6,2.15554231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.4826],[3195.8,3.12910717]]]
["bitfinex","ETHUSD",1764806801647,[[3195.1,9.80978917],[3194.9,10.06463398],[3194.8,2.07663142],[3194.7,3.13015459],[3194.6,2.15554231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.4826],[3195.8,3.12913452]]]
["bitfinex","ETHUSD",1764806801845,[[3195.1,9.80978917],[3194.9,10.06463398],[3194.8,2.07663142],[3194.7,3.13015459],[3194.6,2.15554231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.4826],[3195.9,3.31433218]]]
["bitfinex","ETHUSD",1764806802247,[[3195.1,9.80978917],[3194.9,13.19452734],[3194.8,2.07663142],[3194.6,2.15554231],[3188.7,16.22834967]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.4826],[3195.9,3.31433218]]]
["bitfinex","ETHUSD",1764806802443,[[3195.1,9.80978917],[3194.9,13.19452734],[3194.8,2.07663142],[3194.6,2.15554231],[3194.2,6.03015794]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.7,0.4826],[3195.9,0.1853]]]
["bitfinex","ETHUSD",1764806802644,[[3195.1,10.27688917],[3194.9,14.31135876],[3194.8,0.498],[3194.7,1.67291634],[3194.6,3.61288962]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1853],[3196.1,3.60632148]]]
["bitfinex","ETHUSD",1764806802847,[[3195.1,10.27688917],[3194.9,14.31135911],[3194.8,0.498],[3194.7,1.67291634],[3194.6,0.48262597]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,3.31436499]]]
["bitfinex","ETHUSD",1764806803048,[[3195.1,10.27688917],[3194.9,14.31135911],[3194.8,0.498],[3194.7,1.67291634],[3194.6,0.48262597]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1853]]]
["bitfinex","ETHUSD",1764806804018,[[3195.1,10.30778917],[3194.9,7.37761812],[3194.8,6.93374099],[3194.7,1.67291634],[3194.6,0.48262597]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1853]]]
["bitfinex","ETHUSD",1764806804227,[[3195.1,10.30778917],[3195.0,0.001],[3194.9,7.84471812],[3194.8,6.93374099],[3194.7,1.67291634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1853]]]
["bitfinex","ETHUSD",1764806804525,[[3195.1,10.30778917],[3195.0,0.001],[3194.9,7.84471812],[3194.8,6.93374099],[3194.7,1.67291634]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806805126,[[3195.1,10.30778917],[3195.0,0.001],[3194.9,7.84471812],[3194.8,6.93374099],[3194.6,2.15554231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1873]]]
["bitfinex","ETHUSD",1764806805322,[[3195.1,10.77488917],[3195.0,0.001],[3194.9,7.37761812],[3194.8,6.93374099],[3194.6,2.15554231]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1853]]]
["bitfinex","ETHUSD",1764806805950,[[3195.1,8.85499506],[3195.0,0.101],[3194.9,4.24772441],[3194.7,0.1591],[3194.6,2.15554231]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,3.1313031],[3195.9,0.1853]]]
["bitfinex","ETHUSD",1764806806154,[[3195.1,8.85499506],[3195.0,0.101],[3194.9,3.13089299],[3194.7,2.00152553],[3194.6,0.48262597]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,3.1313031],[3195.8,3.12913129]]]
["bitfinex","ETHUSD",1764806806360,[[3195.1,8.35699506],[3195.0,0.101],[3194.9,3.13089299],[3194.7,2.00152553],[3194.6,0.48262597]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,3.1313031],[3195.8,3.12913129]]]
["bitfinex","ETHUSD",1764806806540,[[3195.1,8.85499506],[3195.0,0.101],[3194.9,3.13089299],[3194.7,2.00152553],[3194.6,0.48262597]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,3.1313031],[3195.8,3.12913129]]]
["bitfinex","ETHUSD",1764806806742,[[3195.1,5.31969857],[3195.0,3.23085707],[3194.9,0.001],[3194.8,3.13005915],[3194.7,2.00152553]],[[3195.2,0.4634],[3195.3,0.002],[3195.6,3.13133057],[3195.8,3.12912853],[3196.1,3.12881338]]]
["bitfinex","ETHUSD",1764806807051,[[3195.1,8.44949106],[3195.0,0.101],[3194.9,3.13098661],[3194.7,0.88469411],[3194.6,2.00496139]],[[3195.2,0.4634],[3195.3,0.002],[3195.6,0.002],[3195.7,3.60674061],[3195.8,3.12912853]]]
["bitfinex","ETHUSD",1764806807258,[[3195.1,4.59949106],[3195.0,3.951],[3194.9,3.13098661],[3194.7,0.88469411],[3194.6,2.00496139]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,0.002],[3195.7,3.12924061]]]
["bitfinex","ETHUSD",1764806807436,[[3195.1,4.59949106],[3195.0,0.101],[3194.9,3.13098661],[3194.7,0.88469411],[3194.6,2.00496139]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,3.13130614],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1764806807631,[[3195.1,4.59949106],[3195.0,0.101],[3194.9,3.13098661],[3194.7,0.88469411],[3194.6,2.00496139]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,3.13130614],[3201.0,30.0]]]
["bitfinex","ETHUSD",1764806807852,[[3195.1,4.59949106],[3195.0,0.101],[3194.9,3.13098661],[3194.7,0.88469411],[3194.6,2.00496139]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,0.002],[3195.7,3.12924815]]]
["bitfinex","ETHUSD",1764806808456,[[3195.1,4.59949106],[3195.0,0.101],[3194.9,3.13098661],[3194.7,2.00152553],[3194.6,0.88812997]],[[3195.2,0.4634],[3195.3,0.002],[3195.4,0.4775],[3195.6,0.002],[3195.7,3.12924815]]]
["bitfinex","ETHUSD",1764806808658,[[3195.1,5.07319106],[3195.0,0.101],[3194.9,3.13098661],[3194.7,5.5987707],[3194.6,0.88812997]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.31436337],[3196.1,3.12888546]]]
["bitfinex","ETHUSD",1764806808954,[[3195.1,5.7148569],[3195.0,0.001],[3194.9,3.13098661],[3194.7,5.5987707],[3194.6,0.88812997]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.4795],[3195.9,3.31436337],[3196.1,3.12888546]]]
["bitfinex","ETHUSD",1764806809330,[[3195.1,5.07319106],[3195.0,0.001],[3194.9,3.13098661],[3194.7,5.1316707],[3194.6,0.88812997]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,3.31436337],[3196.1,3.12888546]]]
["bitfinex","ETHUSD",1764806809531,[[3195.1,6.80268709],[3195.0,0.001],[3194.9,13.19462113],[3194.8,1.11683142],[3194.7,0.88469411]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.6628],[3196.8,3.96967674]]]
["bitfinex","ETHUSD",1764806809764,[[3195.1,6.77138917],[3195.0,0.001],[3194.9,13.19462113],[3194.8,1.11683142],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1853],[3196.1,0.4775]]]
["bitfinex","ETHUSD",1764806810236,[[3195.1,6.77138917],[3195.0,0.001],[3194.9,14.31145255],[3194.7,1.83201634],[3194.6,4.33262597]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1853],[3196.1,0.4775]]]
["bitfinex","ETHUSD",1764806811445,[[3195.1,6.77138917],[3195.0,1.11783142],[3194.9,13.19462113],[3194.7,1.83201634],[3194.6,4.33262597]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1853],[3196.1,0.4775]]]
["bitfinex","ETHUSD",1764806812038,[[3195.1,6.77138917],[3195.0,1.11783142],[3194.9,13.19462113],[3194.8,1.67291634],[3194.7,4.0091]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.4,0.4775],[3197.0,1.03338161]]]
["bitfinex","ETHUSD",1764806812240,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,3.85],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.3,3.12862444],[3197.0,3.31992543]]]
["bitfinex","ETHUSD",1764806812436,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,3.85],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.1,0.4775],[3196.4,3.12855306]]]
["bitfinex","ETHUSD",1764806813362,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,3.85],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.1,0.4775],[3197.1,1.22359411]]]
["bitfinex","ETHUSD",1764806813746,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,3.85],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.2,0.4775],[3196.5,3.12848954]]]
["bitfinex","ETHUSD",1764806814179,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,3.85],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.2,0.4775],[3196.4,3.12854784]]]
["bitfinex","ETHUSD",1764806814480,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,3.85],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.2,0.4775],[3196.5,3.12846522]]]
["bitfinex","ETHUSD",1764806814653,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,7.148],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3196.2,0.4775],[3196.5,3.12843828]]]
["bitfinex","ETHUSD",1764806814853,[[3195.1,7.88822059],[3195.0,0.001],[3194.9,14.86753747],[3194.8,7.148],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1971],[3196.0,0.4775]]]
["bitfinex","ETHUSD",1764806815356,[[3195.1,7.96278643],[3195.0,0.001],[3194.9,14.86753747],[3194.8,7.148],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806815561,[[3195.1,8.42988643],[3195.0,0.001],[3194.9,14.86753747],[3194.8,7.148],[3194.7,0.1591]],[[3195.2,0.002],[3195.3,0.002],[3195.6,0.002],[3195.9,0.1971],[3196.1,0.4775]]]
["bitfinex","ETHUSD",1764806816878,[[3195.2,1.33109811],[3195.1,11.08622059],[3195.0,3.13079744],[3194.9,14.86753747],[3194.8,3.85]],[[3195.3,0.002],[3195.6,0.002],[3196.9,0.4775],[3197.0,3.31983243],[3197.2,0.84148161]]]
["bitfinex","ETHUSD",1764806817179,[[3195.2,4.81920003],[3195.1,8.02271705],[3195.0,3.49012532],[3194.9,13.53789579],[3194.8,6.09953197]],[[3195.3,0.002],[3195.6,0.002],[3196.5,0.4775],[3197.0,6.44779107],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806817392,[[3195.2,4.81920003],[3195.1,7.52471705],[3195.0,3.49012532],[3194.9,13.53789579],[3194.8,6.09953197]],[[3195.3,0.002],[3195.6,0.002],[3196.5,0.4775],[3197.0,6.44779107],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806817584,[[3195.2,5.31720003],[3195.1,7.52471705],[3195.0,3.13079744],[3194.9,13.53789579],[3194.8,6.09953197]],[[3195.3,0.002],[3195.6,0.002],[3196.5,0.4775],[3197.0,6.44779107],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806817753,[[3195.2,9.16720003],[3195.1,7.39949106],[3195.0,3.13079744],[3194.9,19.61462113],[3194.8,2.24953197]],[[3195.3,0.002],[3195.6,0.002],[3197.0,6.44779107],[3197.2,3.12777334],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806817954,[[3195.2,9.13590309],[3195.1,7.39949106],[3195.0,3.13079744],[3194.9,19.61462113],[3194.8,2.24953197]],[[3195.3,0.002],[3195.6,0.002],[3196.3,0.4775],[3197.0,6.44779107],[3197.2,3.12777334]]]
["bitfinex","ETHUSD",1764806818180,[[3195.2,9.13590309],[3195.1,7.39949106],[3195.0,3.60829744],[3194.9,19.61462113],[3194.8,2.24953197]],[[3195.3,0.002],[3195.6,0.002],[3196.3,0.4775],[3197.0,6.44779107],[3197.2,3.12777334]]]
["bitfinex","ETHUSD",1764806818680,[[3195.2,9.13590309],[3195.1,7.39949106],[3195.0,3.60829744],[3194.9,19.61462113],[3194.8,2.24953197]],[[3195.3,0.002],[3195.6,0.002],[3196.3,0.4775],[3197.0,6.44779107],[3197.1,3.12786856]]]
["bitfinex","ETHUSD",1764806818878,[[3195.2,10.59268129],[3195.1,9.0724074],[3195.0,0.4785],[3194.9,19.61462113],[3194.7,2.40863197]],[[3195.3,0.002],[3195.6,0.002],[3197.0,6.44779107],[3197.1,3.12786856],[3197.4,1.03338161]]]
["bitfinex","ETHUSD",1764806819189,[[3195.2,10.59268129],[3195.1,9.0724074],[3195.0,0.4785],[3194.9,19.61462113],[3194.7,2.40863197]],[[3195.3,0.002],[3195.6,0.002],[3196.1,0.4775],[3197.0,6.44779107],[3197.1,3.12786856]]]
["bitfinex","ETHUSD",1764806819888,[[3195.2,10.12558129],[3195.1,5.7744074],[3195.0,0.001],[3194.9,16.48463452],[3194.8,3.7651]],[[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1971],[3197.0,9.57574971]]]
["bitfinex","ETHUSD",1764806820083,[[3195.2,10.12558129],[3195.1,4.10149106],[3195.0,1.67391634],[3194.9,16.48463452],[3194.8,3.7651]],[[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1971],[3197.0,9.57574971]]]
["bitfinex","ETHUSD",1764806820280,[[3195.2,11.24066838],[3195.1,4.10149106],[3195.0,1.67391634],[3194.9,16.48463452],[3194.8,3.7651]],[[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1971],[3197.0,9.57574971]]]
["bitfinex","ETHUSD",1764806820868,[[3195.2,11.24066838],[3195.1,4.10149106],[3195.0,1.67391634],[3194.9,16.48463452],[3194.8,3.7651]],[[3195.3,0.002],[3195.6,0.002],[3195.8,0.4775],[3195.9,0.1971],[3196.2,3.12879515]]]
["bitfinex","ETHUSD",1764806821891,[[3195.2,6.50617573],[3195.1,0.97169857],[3195.0,1.67391634],[3194.9,6.421],[3194.6,0.48262597]],[[3195.3,0.9409],[3195.6,0.002],[3195.9,0.1971],[3197.0,4.04542654],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806822094,[[3195.2,5.39637729],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.9409],[3195.6,0.002],[3195.9,0.1971],[3197.0,4.04542654],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806822095,[[3195.2,5.39637729],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.002],[3195.6,0.002],[3195.9,0.6746],[3196.0,3.12897379],[3196.2,3.12874111]]]
["bitfinex","ETHUSD",1764806822301,[[3195.2,5.39637729],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.4634],[3195.6,0.4795],[3195.7,0.002],[3195.9,0.1971],[3196.0,3.12897379]]]
["bitfinex","ETHUSD",1764806822476,[[3195.2,5.39637729],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.4634],[3195.6,0.4795],[3195.7,0.002],[3195.9,3.3261329],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806822792,[[3195.2,5.80188129],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.4634],[3195.6,0.4795],[3195.7,0.002],[3195.9,3.3261329],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806822997,[[3195.2,4.75879265],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.8,3.12912041],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806823401,[[3195.2,4.75879265],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,1.11608709],[2762.0,0.16]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.8,3.12912041],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806823570,[[3195.2,4.75879265],[3195.1,4.82169857],[3195.0,3.13079727],[3194.9,1.11608709],[3194.3,3.7661]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.8,3.12912041],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806823896,[[3195.2,1.22359411],[3195.1,4.10146548],[3195.0,3.851],[3194.9,4.24605908],[3194.7,0.1591]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,3.13125991],[3195.9,3.32611781],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806824092,[[3195.2,4.35328865],[3195.1,0.48162597],[3195.0,3.851],[3194.9,3.13097199],[3194.8,1.11508709]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.8,3.12914777],[3195.9,3.32611781]]]
["bitfinex","ETHUSD",1764806824301,[[3195.2,1.22359411],[3195.1,0.48162597],[3195.0,6.98088431],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.9,0.1971],[3196.0,3.13093342]]]
["bitfinex","ETHUSD",1764806824803,[[3195.2,4.35328865],[3195.1,0.48162597],[3195.0,6.98088431],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.8,3.12918099],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806825596,[[3195.2,4.35328865],[3195.1,0.48162597],[3195.0,6.98088431],[3194.9,0.001],[3194.8,1.11508709]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.9,3.32615306],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806826200,[[3195.2,4.35328865],[3195.1,0.48162597],[3195.0,6.98088431],[3194.9,1.11608709],[3188.8,15.7486937]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.9,3.32615306],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806826502,[[3195.2,0.498],[3195.1,0.48162597],[3195.0,0.001],[3194.9,1.11608709],[3194.8,3.85]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.9,0.1971],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806826667,[[3195.1,0.48162597],[3195.0,3.62887795],[3194.9,0.72659411],[3194.8,6.98008206],[3194.6,1.59771306]],[[3195.3,0.9409],[3195.6,0.002],[3195.7,0.002],[3195.9,0.1971],[3196.0,0.002]]]
["bitfinex","ETHUSD",1764806826668,[[3195.1,0.48162597],[3195.0,3.62887795],[3194.9,0.72659411],[3194.8,6.98008206],[3194.6,1.59771306]],[[3195.3,0.9409],[3195.6,3.13134287],[3195.7,0.002],[3195.8,3.12912866],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806826867,[[3195.1,0.48162597],[3195.0,3.62887795],[3194.9,0.72659411],[3194.8,3.13008206],[3194.7,3.85]],[[3195.2,0.8074],[3195.3,0.002],[3195.6,3.13134287],[3195.7,0.002],[3195.8,3.12912866]]]
["bitfinex","ETHUSD",1764806827391,[[3195.1,3.61141846],[3195.0,0.499],[3194.9,3.85655505],[3194.7,3.85],[3194.6,0.48262597]],[[3195.2,0.8074],[3195.3,0.002],[3195.6,0.002],[3195.7,3.13126928],[3196.7,4.72969716]]]
["bitfinex","ETHUSD",1764806827571,[[3195.1,3.61141846],[3195.0,0.499],[3194.9,3.85655505],[3194.7,3.85],[3194.6,1.59771306]],[[3195.2,0.8074],[3195.3,0.002],[3195.6,0.002],[3195.7,3.13126928],[3196.4,3.12858317]]]
["bitfinex","ETHUSD",1764806827772,[[3195.1,3.61141846],[3195.0,0.499],[3194.9,3.85655505],[3194.7,3.85],[3194.6,1.59771306]],[[3195.2,0.8074],[3195.3,0.002],[3195.6,0.002],[3195.7,3.13126928],[3195.9,3.32612847]]]
["bitfinex","ETHUSD",1764806828392,[[3195.1,3.96046065],[3195.0,3.62879659],[3194.9,0.72659411],[3194.8,6.93374099],[3194.7,4.96508709]],[[3195.3,0.002],[3195.5,0.4775],[3195.6,0.002],[3195.7,0.002],[3195.9,0.1971]]]
["bitfinex","ETHUSD",1764806828699,[[3195.2,9.2647391],[3195.1,5.43487562],[3195.0,7.1018764],[3194.9,0.001],[3194.8,1.67291634]],[[3195.3,0.002],[3195.6,0.002],[3195.7,0.002]]]
["bitfinex","ETHUSD",1764806828700,[[3195.2,9.2647391],[3195.1,5.43487562],[3195.0,7.1018764],[3194.9,0.001],[3194.8,1.67291634]],[[3195.3,0.002],[3195.6,0.002],[3195.7,0.002],[3196.4,3.60610848],[3196.6,3.12833547]]]
["bitfinex","ETHUSD",1764806828906,[[3195.2,11.64025798],[3195.1,7.25846065],[3195.0,6.75860174],[3194.9,0.001],[3194.8,2.24953197]],[[3195.3,0.002],[3195.6,0.002],[3195.7,0.002],[3196.4,0.4775],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806829085,[[3195.2,9.96734164],[3195.1,7.25846065],[3195.0,6.75860174],[3194.9,2.25053197],[3194.4,2.81191496]],[[3195.3,0.002],[3195.6,0.002],[3195.7,0.002],[3196.4,0.4775],[3196.9,3.1280997]]]
["bitfinex","ETHUSD",1764806829284,[[3195.5,0.505504],[3195.3,0.72559411],[3195.2,20.69207301],[3195.1,3.96046065],[3195.0,3.62879659]],[[3195.6,0.002],[3195.7,0.002],[3196.7,0.4775],[3197.0,3.31983469],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806829494,[[3195.5,2.23409211],[3195.4,1.67435379],[3195.3,0.4671],[3195.2,19.75127301],[3195.1,3.96046065]],[[3195.6,0.002],[3195.7,0.002],[3196.7,0.4775],[3197.0,3.31983469],[3197.4,0.1919]]]
["bitfinex","ETHUSD",1764806829797,[[3195.5,3.18281808],[3195.4,1.67435379],[3195.2,19.75127301],[3195.1,3.96046065],[3194.6,3.29454093]],[[3195.6,0.002],[3195.7,0.002],[3196.7,0.4775],[3196.9,3.12803452],[3197.0,0.1919]]]
["bitfinex","ETHUSD",1764806830194,[[3195.5,4.85717187],[3195.2,19.75127301],[3195.1,3.96046065],[3194.6,3.29454093],[3193.5,6.26037491]],[[3195.6,0.002],[3195.7,0.002],[3196.7,0.4775],[3197.0,0.1919],[3197.1,3.12789095]]]
["bitfinex","ETHUSD",1764806830593,[[3195.6,4.62909811],[3195.5,3.44214596],[3195.2,19.20761212],[3195.1,3.96046065],[3194.6,7.04803395]],[[3195.7,0.002],[3197.0,0.6694],[3197.8,0.84148161],[3198.0,4.43868877],[3198.2,1.6796685]]]
["bitfinex","ETHUSD",1764806830807,[[3195.9,1.04716984],[3195.7,4.02359411],[3195.6,9.85068417],[3195.5,1.32290063],[3195.4,2.24953197]],[[3197.0,0.6694],[3197.5,3.12746722],[3197.7,3.1272701],[3198.0,1.03338161],[3198.2,1.617779]]]
["bitfinex","ETHUSD",1764806830972,[[3195.9,2.51725993],[3195.8,1.67295366],[3195.7,4.02359411],[3195.6,7.77878606],[3195.5,0.95010349]],[[3197.0,0.6694],[3197.5,3.12746722],[3197.7,3.1272701],[3197.9,0.72559411],[3198.0,1.03338161]]]
["bitfinex","ETHUSD",1764806831174,[[3195.9,6.12789494],[3195.8,1.67295366],[3195.7,7.15271373],[3195.6,7.77878606],[3195.5,4.07942272]],[[3197.0,0.6694],[3197.4,3.3194456],[3197.7,3.1272701],[3197.9,0.72559411],[3198.0,1.03338161]]]
["bitfinex","ETHUSD",1764806831400,[[3195.9,8.34884528],[3195.8,4.97095366],[3195.7,3.85471373],[3195.6,7.77878606],[3195.5,4.07942272]],[[3197.0,0.6694],[3197.4,0.1919],[3197.6,3.12734792],[3198.0,4.04449474],[3198.1,0.84148161]]]
["bitfinex","ETHUSD",1764806831698,[[3195.9,8.34884528],[3195.8,4.97095366],[3195.6,7.77878606],[3195.5,4.07942272]],[[3198.0,4.04449474]]]
["bitfinex","ETHUSD",1764806831699,[[3197.1,0.1],[3196.7,0.405504],[3196.3,0.72559411],[3196.2,3.298],[3196.0,0.72559411]],[[3197.5,0.4775],[3197.7,0.1971],[3198.0,0.1919],[3198.5,3.12651222],[3198.7,0.84148161]]]
["bitfinex","ETHUSD",1764806832003,[[3197.4,0.48162597],[3196.8,0.48162597],[3196.7,0.405504],[3196.6,0.0933],[3196.5,1.83978118]],[[3197.7,0.1971],[3198.0,0.1919],[3198.7,0.84148161]]]
["bitfinex","ETHUSD",1764806832004,[[3197.4,0.48162597],[3196.8,0.48162597],[3196.7,0.405504],[3196.6,0.0933],[3196.5,1.83978118]],[[3197.7,0.1971],[3197.8,3.12722805],[3197.9,0.4775],[3198.0,3.31886357],[3198.4,3.85220222]]]
["bitfinex","ETHUSD",1764806832308,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,0.48162597],[3196.7,1.13109811],[3196.6,7.02704099]],[[3197.6,0.4775],[3197.7,0.1971],[3198.0,0.1919],[3198.4,3.85220222],[3198.6,0.48162597]]]
["bitfinex","ETHUSD",1764806832508,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,0.48162597],[3196.7,1.13109811],[3196.6,7.02704099]],[[3197.5,0.4614],[3197.6,0.4775],[3197.7,3.32438476],[3198.0,3.31886706],[3198.4,3.85220222]]]
["bitfinex","ETHUSD",1764806832884,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,0.48162597],[3196.7,1.13109811],[3196.6,7.02704099]],[[3197.5,0.9238],[3197.7,3.32438476],[3198.0,3.31886706],[3198.4,3.85220222],[3200.5,4.40757572]]]
["bitfinex","ETHUSD",1764806833093,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,0.48162597],[3196.7,1.13109811],[3196.6,7.02704099]],[[3197.5,0.9238],[3197.7,0.1971],[3197.8,3.12717858],[3198.0,3.31886706],[3198.4,3.85220222]]]
["bitfinex","ETHUSD",1764806833410,[[3197.4,0.48162597],[3197.1,3.62576483],[3196.9,3.12798618],[3196.8,0.48162597],[3196.7,1.13109811]],[[3197.5,0.9238],[3197.7,0.1971],[3197.8,3.12717858],[3198.0,3.31886706],[3198.4,3.85220222]]]
["bitfinex","ETHUSD",1764806833797,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,3.60974578],[3196.7,1.13109811],[3196.2,0.4671]],[[3197.5,0.9238],[3197.7,3.32442046],[3198.0,0.1919],[3198.4,3.85220222],[3199.9,0.63754231]]]
["bitfinex","ETHUSD",1764806833994,[[3197.4,0.48162597],[3197.1,3.62582821],[3196.8,3.60974578],[3196.7,1.13109811],[3196.2,0.4671]],[[3197.5,0.9238],[3197.7,3.32442046],[3198.0,0.1919],[3198.4,3.85220222],[3199.9,0.63754231]]]
["bitfinex","ETHUSD",1764806833995,[[3197.4,0.48162597],[3197.1,3.62582821],[3196.9,3.12800407],[3196.8,0.48162597],[3196.7,1.13109811]],[[3197.5,0.9238],[3197.7,0.1971],[3197.8,3.1272137],[3198.0,3.3188927],[3198.4,3.85220222]]]
["bitfinex","ETHUSD",1764806834189,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,3.6097528],[3196.7,1.13109811],[3196.2,0.4671]],[[3197.5,0.9238],[3197.7,3.3244206],[3197.9,3.127068],[3198.0,0.1919],[3198.4,3.85220222]]]
["bitfinex","ETHUSD",1764806834509,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,0.48162597],[3196.7,1.13109811],[3196.4,0.96602597]],[[3197.5,0.9238],[3197.7,0.1971],[3198.0,0.1919],[3198.2,0.72559411],[3198.3,3.12670816]]]
["bitfinex","ETHUSD",1764806834676,[[3197.4,0.48162597],[3197.1,0.498],[3196.8,0.48162597],[3196.7,1.13109811],[3196.4,0.96602597]],[[3197.5,0.9238],[3197.7,0.1971],[3198.0,0.1919],[3198.2,3.85242016],[3199.0,4.72741275]]]
["bitfinex","ETHUSD",1764806835276,[[3197.4,0.48162597],[3197.1,0.498],[3197.0,3.12784396],[3196.8,3.60973806],[3196.7,1.13109811]],[[3197.5,0.9238],[3197.7,3.32437188],[3197.9,3.12706699],[3198.0,0.1919],[3198.2,3.85242016]]]
["bitfinex","ETHUSD",1764806835682,[[3197.4,0.48162597],[3197.1,0.498],[3197.0,3.12784396],[3196.8,3.60973806],[3196.7,1.13109811]],[[3197.5,0.9238],[3197.6,3.12737369],[3197.7,0.1971],[3197.8,3.12715596],[3198.0,0.1919]]]
["bitfinex","ETHUSD",1764806836002,[[3197.1,0.498],[3196.8,0.48162597],[3196.4,0.48162597],[3196.1,8.04792806],[3195.9,3.6482628]],[[3197.5,0.9238],[3197.7,0.1971],[3198.0,0.1919]]]
["bitfinex","ETHUSD",1764806836003,[[3197.1,0.498],[3196.8,0.48162597],[3196.4,0.48162597],[3196.1,8.04792806],[3195.9,3.6482628]],[[3197.5,4.47607068],[3197.7,0.1971],[3198.0,0.1919],[3198.2,3.62482748],[3198.3,0.72559411]]]
["bitfinex","ETHUSD",1764806836210,[[3196.8,0.48162597],[3196.4,0.48162597],[3196.2,0.72559411],[3196.1,6.93374099],[3195.9,3.09116927]],[[3197.2,0.3345],[3197.4,0.4624],[3197.5,6.25488662],[3197.7,0.1971],[3198.0,3.31891678]]]
["bitfinex","ETHUSD",1764806836422,[[3196.8,0.48162597],[3196.4,0.48162597],[3196.3,0.498],[3196.1,10.46804075],[3195.9,1.9769822]],[[3196.9,0.6423],[3197.4,0.4624],[3197.5,6.25488662],[3197.7,3.32437663],[3198.0,3.31891678]]]
["bitfinex","ETHUSD",1764806836594,[[3196.8,0.48162597],[3196.4,0.48162597],[3196.3,0.498],[3196.1,10.46804075],[3195.9,1.9769822]],[[3196.9,0.6423],[3197.3,0.4624],[3197.5,6.25488662],[3197.6,3.12739015],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806836908,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.6266055],[3196.1,10.46804075]],[[3196.9,1.1047],[3197.5,6.25488662],[3197.6,3.12739015],[3197.7,0.1971],[3198.2,0.97962597]]]
["bitfinex","ETHUSD",1764806837110,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.2,3.12864216]],[[3196.9,1.1047],[3197.5,9.38232993],[3197.7,0.1971],[3198.2,0.97962597],[3199.7,1.53886681]]]
["bitfinex","ETHUSD",1764806837408,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62660944],[3196.1,10.06254762]],[[3196.9,4.23273027],[3197.1,3.12784014],[3197.5,3.12744331],[3197.7,0.1971],[3198.2,0.97962597]]]
["bitfinex","ETHUSD",1764806837610,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.2,3.12868697]],[[3196.9,4.23273027],[3197.1,3.12784014],[3197.5,3.12744331],[3197.7,0.1971],[3198.2,0.97962597]]]
["bitfinex","ETHUSD",1764806837909,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62659298],[3196.1,10.0625499]],[[3196.9,1.1047],[3197.0,3.12802008],[3197.2,3.12775559],[3197.5,3.12744331],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806838210,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62659298],[3196.1,10.0625499]],[[3196.9,1.1047],[3197.2,3.12775559],[3197.5,3.12744331],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806838211,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,3.61013076],[3196.3,0.498],[3196.2,3.12869207]],[[3196.9,1.1047],[3197.1,3.1278663],[3197.3,3.12765093],[3197.7,3.32438175],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1764806838410,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,3.61013076],[3196.3,0.498],[3196.2,3.12869207]],[[3196.9,1.1047],[3197.1,3.1278663],[3197.7,3.32438175],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1764806838411,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.2,3.12868276]],[[3196.9,4.23273027],[3197.1,3.12791497],[3197.5,3.12748568],[3197.7,0.1971],[3197.9,0.72559411]]]
["bitfinex","ETHUSD",1764806838583,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62661226],[3196.1,10.06251326]],[[3196.9,1.1047],[3197.0,3.12796658],[3197.2,3.1277512],[3197.5,3.12748568],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806838779,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.2,3.12869923]],[[3196.9,4.23273027],[3197.1,3.12783808],[3197.5,3.12748568],[3197.7,0.1971],[3199.6,10.75550938]]]
["bitfinex","ETHUSD",1764806838984,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,3.61007499],[3196.3,0.498],[3196.2,3.12869923]],[[3196.9,1.1047],[3197.1,3.12783808],[3197.3,3.12771539],[3197.7,3.32439518],[3199.6,9.20424982]]]
["bitfinex","ETHUSD",1764806839206,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.1,10.06253937]],[[3196.9,1.1047],[3197.0,3.12800042],[3197.2,3.12775643],[3197.6,3.12739594],[3197.7,0.6951]]]
["bitfinex","ETHUSD",1764806839508,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62655492],[3196.1,10.06253937]],[[3196.9,1.1047],[3197.0,3.12796919],[3197.2,3.1297548],[3197.6,3.12739594],[3197.7,0.6951]]]
["bitfinex","ETHUSD",1764806839685,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,3.61014335],[3196.3,0.498],[3196.1,10.06253937]],[[3196.9,1.1047],[3197.0,3.12796919],[3197.2,3.1297548],[3197.6,3.12739594],[3197.7,0.6951]]]
["bitfinex","ETHUSD",1764806839887,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.1,6.93374099]],[[3196.9,1.1047],[3197.0,3.12796919],[3197.2,3.12973936],[3197.5,3.12750928],[3197.7,0.6951]]]
["bitfinex","ETHUSD",1764806840098,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,3.61012471],[3196.3,0.498],[3196.1,6.93374099]],[[3196.9,1.1047],[3197.0,3.12796919],[3197.2,3.12973936],[3197.5,3.12750928],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806840322,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62660948],[3196.1,6.93374099]],[[3196.9,0.6423],[3197.1,3.12786505],[3197.2,0.002],[3197.3,3.12765215],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806840483,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.2,6.69597918]],[[3196.9,1.1047],[3197.0,3.12796991],[3197.2,0.002],[3197.6,0.002],[3197.7,3.3244099]]]
["bitfinex","ETHUSD",1764806840820,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62657911],[3196.2,6.69597918]],[[3196.9,1.1047],[3197.2,0.002],[3197.6,3.12940193],[3197.7,0.1971],[3207.9,16.8254989]]]
["bitfinex","ETHUSD",1764806841128,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,3.62654855],[3196.2,6.69597918]],[[3196.9,1.1047],[3197.0,3.12797163],[3197.2,3.12975905],[3197.5,3.12753019],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806841812,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.3,0.498],[3196.2,6.69597918]],[[3196.9,4.23273027],[3197.2,0.002],[3197.5,3.12753019],[3197.6,0.002],[3199.7,1.53886681]]]
["bitfinex","ETHUSD",1764806842011,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.48162597],[3196.2,6.69597918],[3193.4,8.09516794]],[[3196.9,4.23273027],[3197.2,0.002],[3197.5,3.12753019],[3197.6,0.002],[3199.7,1.53886681]]]
["bitfinex","ETHUSD",1764806842213,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.3,3.12861272],[3196.2,6.69597918]],[[3196.9,4.23273027],[3197.1,3.12785238],[3197.2,0.002],[3197.5,3.12753019],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806842709,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,4.10714442],[3196.2,9.82468311],[3195.8,3.61344416]],[[3196.9,1.1047],[3197.0,3.12796739],[3197.2,3.12975698],[3197.6,0.002],[3197.7,3.32438145]]]
["bitfinex","ETHUSD",1764806843012,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.2,6.69597918],[3195.8,0.4844]],[[3196.9,1.1047],[3197.0,3.12796528],[3197.2,3.12975535],[3197.5,3.12747742],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806843180,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,4.10710717],[3196.2,9.82467036],[3195.8,3.61345979]],[[3196.9,1.1047],[3197.0,3.12796528],[3197.2,3.12975535],[3197.6,0.002],[3197.7,3.3244016]]]
["bitfinex","ETHUSD",1764806843384,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.3,3.12861428],[3196.2,6.69597918]],[[3196.9,1.1047],[3197.2,3.12975535],[3197.6,0.002],[3197.7,3.3244016]]]
["bitfinex","ETHUSD",1764806843385,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.3,3.12861428],[3196.2,6.69597918]],[[3196.9,4.23273027],[3197.1,3.12784165],[3197.2,0.002],[3197.6,0.002],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806843587,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.2,9.82466266],[3196.0,4.25999158]],[[3196.9,4.23273027],[3197.1,3.12784165],[3197.2,0.002],[3197.5,3.12748849],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806843882,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.2,3.12868348],[3196.0,4.25999158]],[[3196.9,4.96878746],[3197.1,3.12784165],[3197.2,0.002],[3197.4,3.12758827],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806845010,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.0,1.13109811],[3195.6,7.39011719]],[[3196.9,4.96878746],[3197.1,3.12784165],[3197.2,0.002],[3197.4,3.12758827],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806845217,[[3196.8,0.48162597],[3196.5,3.85],[3196.4,0.97862597],[3196.2,3.12869449],[3196.0,4.26000093]],[[3196.9,4.96878746],[3197.1,3.12792491],[3197.2,0.002],[3197.5,3.12750655],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806845925,[[3196.4,0.97862597],[3196.3,3.85],[3196.0,4.26000093],[3195.9,0.48162597],[3195.8,3.12902201]],[[3196.9,4.96878746],[3197.2,0.002],[3197.5,3.12750655],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764806845926,[[3196.4,0.97862597],[3196.3,3.85],[3196.0,4.26000093],[3195.9,0.48162597],[3195.8,3.12902201]],[[3196.9,4.96878746],[3197.2,0.002],[3197.5,3.12750655],[3197.6,0.002],[3197.7,0.92269411]]]
["bitfinex","ETHUSD",1764806846095,[[3196.4,0.97862597],[3196.1,3.85],[3196.0,4.26000093],[3195.9,0.48162597],[3195.8,3.12902201]],[[3196.5,0.488],[3196.8,0.4337],[3196.9,4.04628746],[3197.2,0.002],[3197.5,3.12750655]]]
["bitfinex","ETHUSD",1764806846298,[[3196.4,0.97862597],[3196.1,3.85],[3196.0,1.13109811],[3195.9,3.61054977],[3195.8,3.12902201]],[[3196.5,0.488],[3196.8,0.4337],[3196.9,7.17431773],[3197.2,3.12980428],[3197.5,3.12750655]]]
["bitfinex","ETHUSD",1764806846515,[[3196.4,0.97862597],[3196.1,3.85],[3196.0,4.26000132],[3195.9,0.48162597],[3195.8,3.12902201]],[[3196.5,0.9504],[3196.9,7.17431773],[3197.2,3.12980428],[3197.5,3.12750655],[3200.4,5.60849964]]]
["bitfinex","ETHUSD",1764806846887,[[3196.4,0.97862597],[3196.1,3.85],[3196.0,1.13109811],[3195.9,0.48162597],[3195.4,1.11418707]],[[3196.5,0.9504],[3196.9,4.04628746],[3197.0,3.12793884],[3197.2,0.002],[3197.4,3.12757276]]]
["bitfinex","ETHUSD",1764806847087,[[3196.4,0.97862597],[3196.1,6.97878272],[3196.0,1.13109811],[3195.9,3.61061465],[3195.6,4.0993743]],[[3196.5,0.9504],[3196.9,7.17431773],[3197.2,0.002],[3197.3,3.12767901],[3199.6,7.95125956]]]
["bitfinex","ETHUSD",1764806847512,[[3196.4,0.97862597],[3196.1,6.97878272],[3196.0,1.13109811],[3195.9,3.61061465],[3195.6,4.0993743]],[[3196.5,0.9504],[3196.9,7.17431773],[3197.2,0.002],[3197.3,3.12767901],[3199.5,1.54674815]]]
["bitfinex","ETHUSD",1764806847820,[[3196.4,0.97862597],[3196.2,3.12870881],[3196.1,3.85],[3196.0,4.25999966],[3195.9,0.48162597]],[[3196.5,0.9504],[3196.9,4.04628746],[3197.0,3.12795733],[3197.2,0.002],[3197.3,3.12767901]]]
["bitfinex","ETHUSD",1764806848120,[[3196.4,0.97862597],[3196.1,6.9787742],[3196.0,1.13109811],[3195.9,3.61061356],[3189.5,0.6531619]],[[3196.5,0.9504],[3196.7,3.12823244],[3196.9,4.04628746],[3197.2,0.002],[3197.3,3.12767901]]]
["bitfinex","ETHUSD",1764806848298,[[3196.4,0.97862597],[3196.1,3.1287742],[3196.0,1.13109811],[3195.9,7.46061356],[3195.6,3.6149743]],[[3196.5,0.9504],[3196.7,3.12823244],[3196.9,4.04628746],[3197.2,0.002],[3197.3,3.62467901]]]
["bitfinex","ETHUSD",1764806848497,[[3196.4,0.97862597],[3196.1,3.1287742],[3196.0,1.13109811],[3195.9,7.46061356],[3195.8,0.4844]],[[3196.5,0.488],[3196.7,3.12823244],[3196.9,4.04628746],[3197.2,0.002],[3197.3,3.62467901]]]
["bitfinex","ETHUSD",1764806848719,[[3196.4,0.97862597],[3196.1,3.1287742],[3196.0,1.13109811],[3195.9,7.46061356],[3195.8,0.4844]],[[3196.5,0.488],[3196.7,3.59063244],[3196.9,4.04628746],[3197.2,0.002],[3197.3,3.62467901]]]
["bitfinex","ETHUSD",1764806849512,[[3196.5,0.1],[3196.4,0.97862597],[3196.1,3.1287742],[3196.0,1.13109811],[3195.9,7.46061356]],[[3196.9,4.04628746],[3197.2,0.002]]]
["bitfinex","ETHUSD",1764806849513,[[3196.5,0.1],[3196.4,1.43642597],[3196.1,10.30916892],[3196.0,1.13109811],[3195.9,4.33162597]],[[3196.9,3.31023423],[3197.0,0.4624],[3197.2,0.002],[3197.4,0.497],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806849716,[[3196.4,1.43642597],[3196.1,10.30916892],[3196.0,1.13109811],[3195.9,4.33162597]],[[3196.9,3.31023423],[3197.0,0.4624],[3197.2,0.002],[3197.4,0.497],[3197.7,0.1971]]]
["bitfinex","ETHUSD",1764806849717,[[3196.8,0.48162597],[3196.4,1.43642597],[3196.1,10.30916892],[3196.0,1.13109811],[3195.9,4.33162597]],[[3196.9,3.31023423],[3197.2,0.002],[3197.4,0.497],[3197.7,0.92269411],[3198.5,2.61876349]]]
["bitfinex","ETHUSD",1764806849914,[[3196.5,0.48162597],[3196.4,0.497],[3196.0,8.10993616],[3195.9,0.48162597],[3195.8,3.12903403]],[[3196.9,6.76929188],[3197.2,3.12976803],[3197.4,0.497],[3197.7,4.04998891],[3197.8,6.69597918]]]
["bitfinex","ETHUSD",1764806850223,[[3196.5,0.48162597],[3196.4,0.497],[3196.0,8.10993616],[3195.9,0.48162597],[3195.8,3.12903403]],[[3196.6,3.61632384],[3196.8,3.5905432],[3196.9,0.51322342],[3197.2,3.12976803],[3197.4,0.497]]]
["bitfinex","ETHUSD",1764806850519,[[3196.5,0.48162597],[3196.4,0.497],[3196.0,4.98109811],[3195.9,0.48162597],[3195.8,3.12903403]],[[3196.6,0.488],[3196.8,3.5905432],[3196.9,0.51322342],[3197.2,3.12976803],[3197.4,0.497]]]
["bitfinex","ETHUSD",1764806850691,[[3196.5,0.48162597],[3196.4,0.497],[3196.0,4.98109811],[3195.9,0.48162597],[3195.8,3.12903403]],[[3196.6,0.9504],[3196.8,3.1281432],[3196.9,0.51322342],[3197.2,3.12976803],[3197.4,0.497]]]
["bitfinex","ETHUSD",1764806850891,[[3196.4,0.497],[3196.0,4.98109811],[3195.9,0.48162597],[3195.8,3.12903403],[2766.6,1.0]],[[3196.6,4.07872384],[3196.8,3.1281432],[3196.9,0.51322342],[3197.1,3.12788375],[3197.2,0.002]]]
["bitfinex","ETHUSD",1764806851092,[[3196.5,0.48162597],[3196.4,0.497],[3196.0,8.10997451],[3195.9,0.48162597],[3195.8,3.12903403]],[[3196.6,3.12832384],[3196.8,3.1281432],[3196.9,0.51322342],[3197.1,3.12788375],[3197.2,0.002]]]
["bitfinex","ETHUSD",1764806851513,[[3196.0,3.85],[3195.2,3.28878694],[3195.1,15.26988575],[3195.0,1.42456849],[3194.9,3.299]],[[3196.5,0.488],[3196.6,3.75397054],[3196.8,3.1281432],[3196.9,0.51322342],[3197.2,0.002]]]
["bitfinex","ETHUSD",1764806851837,[[3195.2,0.497],[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.7,1.59858707]],[[3196.1,0.3229],[3196.5,0.4624],[3196.6,13.13894206],[3196.8,0.497],[3196.9,7.2092026]]]
["bitfinex","ETHUSD",1764806852035,[[3195.2,0.497],[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.5,3.13137669]],[[3196.1,0.3229],[3196.5,0.4624],[3196.6,13.13894206],[3196.8,0.497],[3196.9,7.2092026]]]
["bitfinex","ETHUSD",1764806852036,[[3195.2,0.497],[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.5,3.13137669]],[[3195.3,0.5246],[3196.1,0.497],[3196.4,0.42419705],[3196.5,7.88397329],[3196.6,16.2672659]]]
["bitfinex","ETHUSD",1764806852336,[[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.5,3.13137669]],[[3195.3,0.5246],[3196.1,0.497],[3196.4,0.42419705],[3196.5,7.88397329],[3196.6,16.2672659]]]
["bitfinex","ETHUSD",1764806852337,[[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.5,0.001],[3194.2,0.48262597]],[[3195.3,3.65419659],[3195.4,3.12958609],[3195.6,3.12935095],[3196.0,3.59138994],[3196.1,0.497]]]
["bitfinex","ETHUSD",1764806852539,[[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.6,0.498],[3194.5,0.001]],[[3195.3,3.65419659],[3195.4,3.12958609],[3195.6,3.12935095],[3196.0,3.59138994],[3196.1,0.497]]]
["bitfinex","ETHUSD",1764806852540,[[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.6,0.498],[3194.5,0.001]],[[3195.2,0.9443],[3195.3,3.16619659],[3195.4,3.12958609],[3195.5,0.497],[3195.6,3.12935095]]]
["bitfinex","ETHUSD",1764806852711,[[3195.1,0.001],[3195.0,0.001],[3194.9,0.001],[3194.6,0.001],[3194.5,0.001]],[[3195.2,2.35262756],[3195.3,3.16619659],[3195.4,3.12958609],[3195.5,0.497],[3195.6,3.12935095]]]
["bitfinex","ETHUSD",1764806852908,[[3195.0,0.001],[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.1,0.497]],[[3195.2,2.35262756],[3195.3,6.29579318],[3195.4,3.12958609],[3195.5,0.497],[3195.6,3.12935095]]]
["bitfinex","ETHUSD",1764806853241,[[3195.0,0.001],[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.1,0.497]],[[3195.1,0.9494],[3195.2,1.40832756],[3195.3,6.29579318],[3195.4,3.12958609],[3195.5,0.497]]]
["bitfinex","ETHUSD",1764806853811,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.7,0.48162597],[3193.2,0.48162597]],[[3195.1,0.9494],[3195.2,1.40832756],[3195.3,6.29579318],[3195.4,3.12958609],[3195.5,0.497]]]
["bitfinex","ETHUSD",1764806853812,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.7,0.48162597],[3193.2,0.48162597]],[[3195.0,0.9443],[3195.1,0.72559411],[3195.2,1.40832756],[3195.3,16.60299492],[3195.4,3.12958609]]]
["bitfinex","ETHUSD",1764806854013,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.7,0.97862597],[3193.2,3.61327098]],[[3194.9,0.97058941],[3195.0,0.4624],[3195.1,0.72559411],[3195.2,0.68273345],[3195.3,19.73259151]]]
["bitfinex","ETHUSD",1764806854224,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.7,0.97862597],[3193.3,3.13154187]],[[3194.7,0.488],[3194.8,3.13008639],[3194.9,4.25646244],[3195.1,3.12987242],[3195.2,1.40832756]]]
["bitfinex","ETHUSD",1764806854418,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.8,0.48262597],[3193.0,0.0943]],[[3194.7,0.9504],[3194.8,3.13008639],[3194.9,3.79406244],[3195.1,3.12987242],[3195.2,1.40832756]]]
["bitfinex","ETHUSD",1764806854646,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.8,0.001],[3193.6,0.48162597]],[[3194.7,0.9504],[3194.8,3.13008639],[3194.9,3.79406244],[3195.1,3.12987242],[3195.2,1.40832756]]]
["bitfinex","ETHUSD",1764806856242,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.8,0.001],[3193.6,0.48162597]],[[3194.7,4.08058436],[3194.8,3.13008639],[3194.9,0.66398941],[3195.1,3.12987242],[3195.2,1.40832756]]]
["bitfinex","ETHUSD",1764806856432,[[3194.6,0.001],[3194.5,0.001],[3194.2,0.001],[3193.8,0.001],[3193.6,0.48162597]],[[3194.7,4.86805038],[3194.8,3.13008639],[3194.9,0.66398941],[3195.1,3.12987242],[3195.2,1.40832756]]]
["bitfinex","ETHUSD",1764806857337,[[3194.2,0.001],[3193.8,0.001]],[[3194.7,4.86805038],[3194.8,3.13008639],[3194.9,0.66398941],[3195.1,3.12987242],[3195.2,1.40832756]]]
["bitfinex","ETHUSD",1764806857338,[[3194.2,0.001],[3193.8,0.001],[3193.4,0.001],[3193.2,0.48162597],[3193.1,0.001]],[[3194.6,0.488],[3194.7,8.25505482],[3194.8,3.13008639],[3194.9,7.35996859],[3195.1,3.12987242]]]
["bitfinex","ETHUSD",1764806857647,[[3193.4,0.001],[3193.1,0.001],[3192.8,0.001],[3192.4,0.001],[3192.1,0.0943]],[[3193.9,0.488],[3194.3,0.488],[3194.4,0.72559411],[3194.5,6.69597918],[3194.6,0.4624]]]
["bitfinex","ETHUSD",1764806857825,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.12635707],[3191.4,0.001],[3191.0,1.11418707]],[[3192.8,0.6702],[3193.7,7.10148318],[3193.8,0.498],[3193.9,0.1822],[3194.2,0.405504]]]
["bitfinex","ETHUSD",1764806858023,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.4,0.001],[3190.6,6.82407918]],[[3192.8,0.6702],[3193.7,7.10148318],[3193.8,0.498],[3193.9,0.1822]]]
["bitfinex","ETHUSD",1764806858024,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.4,0.001],[3190.6,6.82407918]],[[3192.5,0.488],[3192.7,0.498],[3192.8,0.1822],[3193.2,6.69597918],[3193.5,0.84148161]]]
["bitfinex","ETHUSD",1764806858354,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.4,0.4854],[3191.3,3.75959813]],[[3192.5,4.08274142],[3192.7,3.1321518],[3192.8,0.1822],[3193.1,4.3554319],[3193.8,7.42157329]]]
["bitfinex","ETHUSD",1764806858519,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,3.75959813]],[[3192.5,1.37681174],[3192.8,0.1822],[3193.1,1.22359411],[3193.2,3.13169455],[3193.4,6.69597918]]]
["bitfinex","ETHUSD",1764806858838,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,6.89311738]],[[3192.5,4.08274142],[3192.7,3.13215259],[3192.8,0.1822],[3193.1,1.22359411],[3193.2,3.13169455]]]
["bitfinex","ETHUSD",1764806859216,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.001]],[[3192.5,4.08274142],[3192.7,3.13215259],[3192.8,0.1822],[3193.1,1.22359411]]]
["bitfinex","ETHUSD",1764806859217,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.001]],[[3192.5,4.08274142],[3192.7,3.13215259],[3192.8,0.1822],[3193.1,4.35541862],[3193.7,0.12539715]]]
["bitfinex","ETHUSD",1764806859550,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.001]],[[3192.5,4.08274142],[3192.8,0.1822],[3193.1,4.35541862],[3193.7,0.12539715]]]
["bitfinex","ETHUSD",1764806859551,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.001]],[[3192.5,0.9504],[3192.8,0.1822],[3193.1,0.498],[3193.3,3.13158336],[3193.7,0.12539715]]]
["bitfinex","ETHUSD",1764806859741,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.001]],[[3192.5,0.9504],[3192.7,3.13224116],[3192.8,0.1822],[3192.9,3.13195499],[3193.1,1.22359411]]]
["bitfinex","ETHUSD",1764806859939,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.4511]],[[3192.5,0.9504],[3192.7,3.13224116],[3192.8,0.1822],[3192.9,3.13195499],[3193.1,1.22359411]]]
["bitfinex","ETHUSD",1764806860137,[[3192.4,0.001],[3192.1,0.001],[3191.6,0.001],[3191.5,0.499],[3191.4,0.4511]],[[3193.1,1.22359411]]]
["bitfinex","ETHUSD",1764806860138,[[3192.4,0.6156],[3192.1,0.001],[3192.0,0.48162597],[3191.6,0.48262597],[3191.5,0.499]],[[3193.1,0.72559411],[3194.6,0.84148161],[3194.7,0.78746602],[3194.8,1.119779],[3195.1,1.6796685]]]
["bitfinex","ETHUSD",1764806860338,[[3192.4,0.6156],[3192.1,0.001],[3192.0,0.48162597],[3191.6,0.48262597],[3191.5,0.499]],[[3195.1,1.6796685]]]
["bitfinex","ETHUSD",1764806860339,[[3193.0,7.18387918],[3192.5,7.54420879],[3192.4,0.6257],[3192.3,3.1325112],[3192.1,0.001]],[[3193.8,0.6548],[3195.2,3.12971021],[3195.4,8.65723979],[3195.5,0.48162597],[3195.8,1.6796685]]]
["bitfinex","ETHUSD",1764806860536,[[3192.5,7.54420879],[3192.4,0.6257],[3192.3,3.1325112],[3192.1,0.001]],[[3193.8,0.6548],[3195.2,3.12971021],[3195.4,8.65723979],[3195.5,0.48162597],[3195.8,1.6796685]]]
["bitfinex","ETHUSD",1764806860537,[[3192.8,0.498],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277],[3192.3,3.1325112]],[[3193.8,3.32062573],[3194.6,6.69597918],[3194.8,0.498],[3195.0,3.31213082],[3195.2,3.12972969]]]
["bitfinex","ETHUSD",1764806860849,[[3192.8,0.498],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277],[3192.3,3.53803283]],[[3193.8,3.32062573],[3194.8,0.498],[3195.0,3.31213082],[3195.2,3.12972969]]]
["bitfinex","ETHUSD",1764806860850,[[3192.8,0.498],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277],[3192.3,3.53803283]],[[3193.7,0.4653],[3193.8,3.32062573],[3194.3,0.498],[3194.4,3.13053424],[3194.8,9.8261609]]]
["bitfinex","ETHUSD",1764806861048,[[3192.8,0.498],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277],[3192.3,3.53803283]],[[3193.7,0.4653],[3193.8,3.32062573],[3194.1,3.13087011],[3194.3,0.498],[3194.4,3.13053424]]]
["bitfinex","ETHUSD",1764806861215,[[3192.8,0.498],[3192.7,0.64166584],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277]],[[3193.7,0.4653],[3193.8,3.32062573],[3194.3,0.498],[3194.4,3.13053424],[3196.2,4.80845556]]]
["bitfinex","ETHUSD",1764806861412,[[3192.8,0.498],[3192.7,0.64166584],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277]],[[3193.7,0.4653],[3193.8,3.32059471],[3194.3,0.498],[3194.4,3.13053424],[3196.2,4.80845556]]]
["bitfinex","ETHUSD",1764806861618,[[3192.8,0.498],[3192.7,0.64166584],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277]],[[3193.7,0.4653],[3193.8,0.1895],[3194.3,0.498],[3194.4,3.13053424],[3194.9,0.405504]]]
["bitfinex","ETHUSD",1764806861855,[[3192.8,1.13966584],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,0.1277],[3188.1,7.3109789]],[[3193.7,0.4653],[3193.8,0.1895],[3194.3,0.498],[3194.4,3.13053424],[3194.9,0.405504]]]
["bitfinex","ETHUSD",1764806862023,[[3192.8,1.13966584],[3192.6,0.72559411],[3192.5,6.71478284],[3192.4,3.26012622],[3191.9,3.13384381]],[[3193.7,0.4653],[3193.8,3.32057399],[3194.0,3.13088324],[3194.3,0.498],[3194.4,3.13053424]]]
["bitfinex","ETHUSD",1764806862217,[[3193.0,0.405504],[3192.9,6.71399802],[3192.8,0.498],[3192.6,10.55375628],[3192.4,0.1277]],[[3193.8,0.1895],[3195.2,9.82570887],[3195.5,3.61112114],[3195.8,0.84148161],[3195.9,0.48162597]]]
["bitfinex","ETHUSD",1764806862428,[[3193.2,0.405504],[3193.1,1.43754431],[3193.0,7.17760515],[3192.9,9.84594703],[3192.8,0.498]],[[3194.5,3.62157009],[3194.6,0.48162597],[3194.8,3.13017647],[3195.1,0.48162597],[3195.2,3.12972643]]]
["bitfinex","ETHUSD",1764806862627,[[3193.4,0.58162597],[3193.2,0.405504],[3193.1,2.05554431],[3193.0,7.17760515],[3192.9,9.39584703]],[[3194.5,0.4911],[3194.6,3.61192137],[3194.8,3.62808779],[3195.1,0.48162597],[3195.2,3.12972643]]]
["bitfinex","ETHUSD",1764806862841,[[3193.5,7.19397918],[3193.4,0.68162597],[3193.3,0.4899],[3193.2,1.13109811],[3193.1,0.8400502]],[[3194.5,0.4911],[3194.6,3.61192137],[3194.8,3.62808779],[3195.1,0.48162597],[3195.2,3.12972643]]]
["bitfinex","ETHUSD",1764806863016,[[3193.6,1.42922636],[3193.5,7.19397918],[3193.4,0.97152597],[3193.2,1.13109811],[3193.1,0.8400502]],[[3194.5,0.4911],[3194.6,3.1302954],[3194.8,3.62808779],[3195.1,0.48162597],[3195.2,3.12972643]]]
["bitfinex","ETHUSD",1764806863223,[[3193.6,1.42922636],[3193.5,7.19397918],[3193.4,0.97152597],[3193.2,1.13109811],[3193.1,0.8400502]],[[3194.5,0.4911],[3194.6,3.1302954],[3194.7,0.48162597],[3194.8,3.62808779],[3195.1,1.20722008]]]
["bitfinex","ETHUSD",1764806863732,[[3193.6,1.42922636],[3193.5,7.19397918],[3193.4,0.97152597],[3193.2,1.13109811],[3193.1,0.8400502]],[[3194.7,0.48162597],[3194.8,3.62808779],[3195.1,1.20722008]]]
["bitfinex","ETHUSD",1764806863733,[[3194.3,6.69597918],[3193.9,0.405504],[3193.8,1.20722008],[3193.7,0.64931164],[3193.6,0.78756052]],[[3194.9,0.1943],[3195.5,0.48162597],[3195.6,6.25860558],[3195.8,0.1943]]]
["bitfinex","ETHUSD",1764806863734,[[3194.3,6.69597918],[3193.9,0.405504],[3193.8,1.20722008],[3193.7,0.64931164],[3193.6,0.78756052]],[[3194.9,0.1943],[3195.5,0.48162597],[3195.6,6.25860558],[3195.8,0.1943],[3196.0,1.16912597]]]
["bitfinex","ETHUSD",1764806863930,[[3193.7,0.1281],[3193.6,0.78756052],[3193.4,0.48162597],[3192.9,9.39584703],[3192.6,3.1322422]],[[3194.8,0.48162597],[3194.9,0.1943],[3195.1,0.4911],[3195.2,0.499],[3195.5,0.48162597]]]
["bitfinex","ETHUSD",1764806864150,[[3193.7,0.1281],[3192.9,9.39584703],[3192.6,3.1322422]],[[3194.8,0.48162597],[3194.9,0.1943],[3195.2,0.499],[3195.5,0.48162597]]]
["bitfinex","ETHUSD",1764806864151,[[3193.8,0.499],[3193.7,0.1281],[3193.3,1.21549411],[3193.1,0.8400502],[3192.9,9.39584703]],[[3194.8,0.97272597],[3194.9,0.1943],[3195.2,0.499],[3195.5,1.20722008],[3195.6,12.51721116]]]
["bitfinex","ETHUSD",1764806864464,[[3193.8,0.499],[3193.6,3.1311723],[3193.4,3.13140621],[3193.3,0.4899],[3193.2,0.72559411]],[[3194.8,0.97272597],[3194.9,0.1943],[3195.2,0.499],[3195.5,1.20722008],[3195.6,12.51721116]]]
["bitfinex","ETHUSD",1764806864465,[[3193.8,0.499],[3193.6,3.1311723],[3193.4,3.13140621],[3193.3,0.4899],[3193.2,0.72559411]],[[3194.7,6.26036872],[3194.8,0.97272597],[3194.9,0.1943],[3195.1,3.12979448],[3195.2,0.499]]]
["bitfinex","ETHUSD",1764806864777,[[3194.0,6.89597918],[3193.9,0.88712997],[3193.8,7.250982],[3193.5,0.48162597],[3193.3,0.72559411]],[[3194.9,0.1943],[3195.1,0.4911],[3195.2,0.499],[3195.5,0.48162597],[3195.8,3.32349664]]]
["bitfinex","ETHUSD",1764806864920,[[3194.0,6.89597918],[3193.9,0.88712997],[3193.8,7.250982],[3193.6,3.13122055],[3193.5,0.48162597]],[[3194.9,0.1943],[3195.1,0.4911],[3195.3,0.499],[3195.5,0.48162597],[3195.7,3.12927206]]]
["bitfinex","ETHUSD",1764806865119,[[3194.1,0.1281],[3194.0,6.89597918],[3193.9,0.88712997],[3193.8,7.250982],[3193.6,3.13122055]],[[3194.9,0.1943],[3195.1,0.4911],[3195.3,0.499],[3195.5,1.20722008],[3195.6,3.12935235]]]
["bitfinex","ETHUSD",1764806865320,[[3194.1,0.1281],[3194.0,0.2],[3193.9,0.88712997],[3193.8,4.11991556],[3193.6,6.69597918]],[[3194.9,0.1943],[3195.3,0.499],[3195.5,1.20722008],[3195.6,3.12935235]]]
["bitfinex","ETHUSD",1764806865321,[[3194.1,0.1281],[3194.0,0.2],[3193.9,0.88712997],[3193.8,4.11991556],[3193.6,6.69597918]],[[3194.9,3.81539841],[3195.3,3.62862163],[3195.5,1.20722008],[3195.6,3.12935235],[3196.7,0.84148161]]]
["bitfinex","ETHUSD",1764806865555,[[3194.1,0.1281],[3194.0,0.2],[3193.9,0.88712997],[3193.8,7.250982],[3193.6,6.69597918]],[[3194.9,3.81539841],[3195.0,3.12989564],[3195.3,3.12962163],[3195.5,1.20722008],[3195.6,3.12935235]]]
["bitfinex","ETHUSD",1764806865715,[[3194.1,0.1281],[3194.0,0.2],[3193.9,0.88712997],[3193.8,7.250982],[3193.6,6.69597918]],[[3194.9,3.81539841],[3195.0,3.12989564],[3195.5,1.20722008]]]
["bitfinex","ETHUSD",1764806865716,[[3194.1,0.1281],[3194.0,0.2],[3193.9,0.88712997],[3193.8,7.250982],[3193.6,6.69597918]],[[3194.9,3.81539841],[3195.0,3.12989564],[3195.4,0.499],[3195.5,1.20722008],[3195.9,3.12901733]]]
["bitfinex","ETHUSD",1764806866052,[[3194.1,0.1281],[3194.0,0.2],[3193.9,0.88712997],[3193.8,7.250982],[3193.6,6.69597918]],[[3194.9,3.81539841],[3195.1,3.12980459],[3195.4,3.62855393],[3195.5,1.20722008],[3195.9,3.12901733]]]
["bitfinex","ETHUSD",1764806866456,[[3194.2,3.13067434],[3194.1,0.1281],[3194.0,3.1308657],[3193.9,0.88712997],[3193.8,0.9889]],[[3194.9,3.81539841],[3195.1,3.12980459],[3195.4,0.499],[3195.5,1.20722008],[3195.6,3.12933976]]]
["bitfinex","ETHUSD",1764806867152,[[3194.2,3.13067434],[3194.1,0.3281],[3194.0,3.1308657],[3193.9,0.88712997],[3193.8,0.9889]],[[3194.9,3.81539289],[3195.1,3.12980878],[3195.3,1.22459411],[3195.5,0.48162597],[3195.6,3.12933976]]]
["bitfinex","ETHUSD",1764806867353,[[3194.2,3.78963834],[3194.1,3.45884833],[3193.9,0.88712997],[3193.8,0.9889],[3193.2,3.13157578]],[[3194.9,0.6854],[3195.0,3.12992172],[3195.2,3.12969546],[3195.3,0.499],[3195.5,0.48162597]]]
["bitfinex","ETHUSD",1764806867647,[[3194.2,0.658964],[3194.1,0.3281],[3194.0,3.13077999],[3193.9,0.88712997],[3193.8,0.9889]],[[3194.9,0.6854],[3195.3,0.499],[3195.5,0.48162597]]]
["bitfinex","ETHUSD",1764806867648,[[3194.2,0.658964],[3194.1,0.3281],[3194.0,3.13077999],[3193.9,1.61272408],[3193.8,0.9889]],[[3194.9,3.81540491],[3195.1,0.48162597],[3195.3,0.499],[3195.5,0.48162597],[3195.7,0.72559411]]]
["bitfinex","ETHUSD",1764806868055,[[3194.2,0.658964],[3194.1,3.4587767],[3194.0,3.13077999],[3193.9,1.61272408],[3193.8,0.9889]],[[3194.9,3.81540491],[3195.1,0.48162597],[3195.3,0.499],[3195.5,0.48162597],[3195.7,0.72559411]]]
["bitfinex","ETHUSD",1764806868353,[[3193.2,0.1],[3193.1,0.1281],[3192.9,3.13193773],[3192.8,7.68487918],[3192.5,3.13228806]],[[3194.9,3.81540491],[3195.5,0.48162597]]]
["bitfinex","ETHUSD",1764806868354,[[3193.2,0.1],[3193.1,0.1281],[3192.9,3.13193773],[3192.8,7.68487918],[3192.5,3.13228806]],[[3194.2,3.13067434],[3194.3,0.4751],[3194.6,3.1303205],[3194.8,8.41167329],[3194.9,3.32428841]]]
["bitfinex","ETHUSD",1764806868528,[[3193.2,3.23163787],[3193.1,0.1281],[3192.9,3.13193773],[3192.8,7.68487918],[3192.5,3.13228806]],[[3194.2,6.55864868],[3194.6,3.1303205],[3194.8,8.41167329],[3194.9,3.32428841],[3195.4,0.94002779]]]
["bitfinex","ETHUSD",1764806868854,[[3192.8,0.499],[3192.7,0.1],[3192.5,3.62221229],[3192.4,6.82367918],[3192.1,3.13367715]],[[3194.1,0.4911],[3194.2,9.68932302],[3194.4,3.1305588],[3194.8,7.92057329],[3194.9,0.1943]]]
["bitfinex","ETHUSD",1764806869039,[[3192.6,0.5],[3192.4,0.1277],[3192.3,0.4899],[3192.1,6.69697918],[3192.0,3.13277541]],[[3194.1,0.4911],[3194.2,9.68932302],[3194.4,3.1305588],[3194.8,7.92057329],[3194.9,0.1943]]]
["bitfinex","ETHUSD",1764806869040,[[3192.6,0.5],[3192.4,0.1277],[3192.3,0.4899],[3192.1,6.69697918],[3192.0,3.13277541]],[[3194.1,1.87255898],[3194.2,10.18932302],[3194.4,9.82653798],[3194.8,3.85576818],[3194.9,0.1943]]]
["bitfinex","ETHUSD",1764806869228,[[3192.6,0.5],[3192.4,0.1277],[3192.3,0.4899],[3192.1,6.69697918],[3192.0,3.13277541]],[[3194.1,1.87255898],[3194.2,9.89202302],[3194.4,9.82653798],[3194.8,3.13017407],[3194.9,0.1943]]]
["bitfinex","ETHUSD",1764806869428,[[3192.6,0.5],[3192.4,0.1277],[3192.3,0.4899],[3192.1,6.69697918],[3192.0,3.13277541]],[[3194.0,0.4911],[3194.1,1.38145898],[3194.2,9.89202302],[3194.4,9.82653798],[3194.8,3.13017407]]]
["bitfinex","ETHUSD",1764806869622,[[3192.6,0.5],[3192.4,0.1277],[3192.3,0.4899],[3192.2,1.20722008],[3192.1,6.69697918]],[[3193.6,0.48162597],[3193.9,0.1872559],[3194.0,0.97272597],[3194.1,1.38145898],[3194.2,13.02269736]]]
["bitfinex","ETHUSD",1764806869971,[[3192.6,0.5],[3192.4,0.1277],[3192.3,3.62242942],[3192.2,0.48162597],[3192.1,6.69697918]],[[3193.6,0.48162597],[3193.7,0.5],[3193.9,0.3815559],[3194.0,0.97272597],[3194.1,0.65586487]]]
["bitfinex","ETHUSD",1764806870123,[[3192.6,3.63223586],[3192.4,0.85329411],[3192.3,3.62242942],[3192.2,0.48162597],[3192.1,6.69697918]],[[3193.5,0.4911],[3193.6,0.48162597],[3193.7,0.5],[3193.9,0.3815559],[3194.0,0.48162597]]]
["bitfinex","ETHUSD",1764806870321,[[3192.6,0.5],[3192.4,3.98563951],[3192.3,0.4899],[3192.2,0.48162597],[3192.1,6.69697918]],[[3193.5,0.4911],[3193.7,0.5],[3193.9,0.3815559],[3194.0,0.48162597],[3194.2,9.39202302]]]
["bitfinex","ETHUSD",1764806870546,[[3192.6,0.5],[3192.4,0.1277],[3192.3,3.62242648],[3192.2,0.48162597],[3192.1,6.69697918]],[[3193.4,6.26291726],[3193.5,0.4911],[3193.6,3.61294685],[3193.7,0.5],[3193.9,0.3815559]]]
["bitfinex","ETHUSD",1764806870757,[[3192.6,0.5],[3192.5,0.72559411],[3192.4,0.1277],[3192.2,0.48162597],[3192.1,7.18687918]],[[3193.4,6.26291726],[3193.5,0.4911],[3193.6,0.48162597],[3193.7,0.5],[3193.8,3.13114309]]]
["bitfinex","ETHUSD",1764806870939,[[3192.6,0.5],[3192.5,3.1323148],[3192.4,0.1277],[3192.2,3.61424802],[3192.1,7.18687918]],[[3193.4,6.75401726],[3193.6,0.48162597],[3193.7,0.5],[3193.8,3.13114309],[3196.0,2.24638597]]]
["bitfinex","ETHUSD",1764806871143,[[3192.6,0.5],[3192.5,0.72559411],[3192.4,3.26011607],[3192.2,3.61424802],[3192.1,7.18687918]],[[3193.4,6.75401726],[3193.6,0.48162597],[3193.7,0.5],[3193.8,3.13114309],[3196.0,2.24638597]]]
["bitfinex","ETHUSD",1764806871449,[[3192.6,0.5],[3192.5,3.85785369],[3192.4,0.1277],[3192.3,3.13253442],[3192.2,0.48162597]],[[3193.4,7.47758158],[3193.6,0.48162597],[3193.7,3.13122504],[3196.0,2.91452582],[3196.1,1.55212663]]]
["bitfinex","ETHUSD",1764806871660,[[3192.6,0.98162597],[3192.5,3.85785369],[3192.4,0.1277],[3192.3,3.13253442],[3192.2,0.48162597]],[[3193.4,6.75401726],[3193.6,0.5],[3193.7,3.13122504],[3195.6,2.31654638],[3196.0,2.91452582]]]
["bitfinex","ETHUSD",1764806871858,[[3192.6,1.0129484],[3192.5,3.95785369],[3192.4,0.1277],[3192.3,3.62243442],[3192.2,0.48162597]],[[3193.4,6.75401726],[3193.6,0.5],[3193.7,3.13122504],[3195.6,2.31654638],[3196.0,0.67112597]]]
["bitfinex","ETHUSD",1764806872163,[[3192.6,0.98162597],[3192.5,0.72559411],[3192.4,3.26011893],[3192.3,0.4899],[3192.2,3.61424454]],[[3193.4,6.75401726],[3193.7,3.63122504],[3195.6,2.31654638],[3195.9,0.05],[3196.0,2.91452582]]]
["bitfinex","ETHUSD",1764806872340,[[3192.6,0.98162597],[3192.5,0.72559411],[3192.4,3.26011893],[3192.3,0.4899],[3192.2,3.61424454]],[[3193.3,0.4911],[3193.4,6.26291726],[3193.6,0.48162597],[3193.7,3.63122504],[3195.6,1.6796685]]]
["bitfinex","ETHUSD",1764806872933,[[3192.6,0.98162597],[3192.4,0.1277],[3192.3,0.4899],[3192.2,0.48162597],[3191.9,3.53942895]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.6,0.48162597],[3193.7,0.5],[3195.6,1.6796685]]]
["bitfinex","ETHUSD",1764806873261,[[3192.6,0.5],[3192.4,0.1277],[3192.3,0.4899],[3192.2,1.20722008],[3191.9,3.53942895]],[[3193.2,3.13165476],[3193.3,3.62268467],[3193.6,0.48162597],[3193.7,3.63117388],[3195.0,0.83195858]]]
["bitfinex","ETHUSD",1764806873429,[[3192.6,0.5],[3192.5,0.72559411],[3192.4,3.26011473],[3192.3,0.4899],[3192.2,3.6142314]],[[3193.2,3.13165476],[3193.3,3.62268467],[3193.6,0.48162597],[3193.7,3.63117388],[3195.0,0.83195858]]]
["bitfinex","ETHUSD",1764806874042,[[3192.6,0.98162597],[3192.5,3.85786738],[3192.4,0.1277],[3192.3,3.62241817],[3192.2,0.48162597]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.4,3.1314621],[3193.6,0.48162597],[3193.7,3.63117388]]]
["bitfinex","ETHUSD",1764806874756,[[3192.6,0.98162597],[3192.5,3.85786738],[3192.4,0.1277],[3192.3,3.62241817],[3192.2,0.48162597]],[[3193.2,3.13165476],[3193.3,3.62265787],[3193.6,0.48162597],[3193.7,3.63117388],[3195.6,0.62771517]]]
["bitfinex","ETHUSD",1764806875157,[[3192.6,0.98162597],[3192.5,3.85886738],[3192.4,0.1277],[3192.3,3.62241817],[3192.2,0.48162597]],[[3193.2,3.13165476],[3193.3,3.62265787],[3193.6,0.48162597],[3193.7,3.63117388],[3195.6,0.62771517]]]
["bitfinex","ETHUSD",1764806875335,[[3192.6,0.98162597],[3192.5,3.85886738],[3192.4,0.1277],[3192.3,3.62241817],[3192.2,0.48162597]],[[3193.2,3.13165476],[3193.3,3.62265787],[3193.6,0.48362597],[3193.7,3.63117388],[3194.9,1.02625858]]]
["bitfinex","ETHUSD",1764806875528,[[3192.6,0.98162597],[3192.5,0.001],[3192.4,0.1277],[3192.3,0.4899],[3192.2,0.48162597]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.6,0.48362597],[3193.7,0.5],[3194.9,1.02625858]]]
["bitfinex","ETHUSD",1764806875728,[[3192.6,0.98162597],[3192.5,3.13327652],[3192.4,0.1277],[3192.3,3.62238844],[3192.2,0.48262597]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.4,3.13154429],[3193.6,0.48362597],[3193.7,0.5]]]
["bitfinex","ETHUSD",1764806875933,[[3192.6,0.98162597],[3192.5,3.13327652],[3192.4,0.1277],[3192.3,3.62238844],[3192.2,1.20822008]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.4,3.13154429],[3193.6,0.48362597],[3193.7,0.5]]]
["bitfinex","ETHUSD",1764806876133,[[3192.6,0.98162597],[3192.5,3.13327652],[3192.4,0.1277],[3192.3,3.62238844],[3192.2,1.20822008]],[[3193.2,3.13165476],[3193.3,3.62267175],[3193.6,0.48362597],[3193.7,0.5],[3196.0,2.24638597]]]
["bitfinex","ETHUSD",1764806876359,[[3192.6,4.11386196],[3192.5,0.001],[3192.4,3.26011822],[3192.3,0.4899],[3192.2,1.20822008]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.6,0.48362597],[3193.7,0.5],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806876559,[[3192.6,4.11386196],[3192.5,0.001],[3192.4,3.26011822],[3192.3,0.4899],[3192.2,0.48262597]],[[3193.2,3.13165476],[3193.3,0.4911],[3193.6,0.48362597],[3193.7,0.5],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806876760,[[3192.6,0.98162597],[3192.5,3.1333169],[3192.4,0.1277],[3192.3,3.62242883],[3192.2,1.20822008]],[[3193.2,3.13165476],[3193.3,3.62267244],[3193.6,0.48362597],[3193.7,3.63122157],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806877176,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,3.61524317],[3192.1,0.001]],[[3193.1,0.4911],[3193.2,0.67543272],[3193.5,9.39408171],[3193.6,0.48362597],[3193.7,0.5]]]
["bitfinex","ETHUSD",1764806877488,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,0.60932597],[3192.1,3.13373181]],[[3192.7,0.6694],[3193.1,0.4911],[3193.4,0.72559411],[3193.5,12.52544228],[3193.6,7.17960515]]]
["bitfinex","ETHUSD",1764806877937,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,0.60932597],[3192.1,0.001]],[[3192.7,0.6694],[3192.9,0.4911],[3193.4,0.72559411],[3193.5,9.39408171],[3193.6,7.17960515]]]
["bitfinex","ETHUSD",1764806878256,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.3,3.13251613],[3192.2,0.60932597]],[[3192.9,0.6854],[3193.4,0.72559411],[3193.5,6.26272114],[3193.6,0.48362597],[3194.0,10.31053289]]]
["bitfinex","ETHUSD",1764806878464,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.3,3.13251613],[3192.2,0.60932597]],[[3192.9,0.6854],[3193.4,0.72559411],[3193.5,9.39408171],[3193.6,0.48362597],[3194.0,10.31053289]]]
["bitfinex","ETHUSD",1764806879142,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,3.74192943],[3192.1,0.001]],[[3192.9,3.81741503],[3193.1,3.13180423],[3193.4,0.72559411],[3193.5,3.13136057],[3193.6,0.48362597]]]
["bitfinex","ETHUSD",1764806879345,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,3.74186498],[3192.1,0.001]],[[3192.9,3.81737271],[3193.1,3.13183588],[3193.4,0.72559411],[3193.5,3.13136057],[3193.6,0.48362597]]]
["bitfinex","ETHUSD",1764806880082,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.3,3.13251535],[3192.2,0.60932597]],[[3192.9,3.81737271],[3193.1,3.13183588],[3193.4,0.72559411],[3193.5,3.13136057],[3193.6,0.48362597]]]
["bitfinex","ETHUSD",1764806880242,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,0.60932597],[3192.1,3.13372257]],[[3192.7,0.4751],[3192.8,0.4911],[3192.9,3.32627271],[3193.0,3.13187429],[3193.3,3.13161121]]]
["bitfinex","ETHUSD",1764806880433,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,0.60932597],[3192.1,3.13372257]],[[3192.7,0.4751],[3192.8,0.4911],[3192.9,3.32627271],[3193.0,3.13187429],[3193.2,0.48162597]]]
["bitfinex","ETHUSD",1764806880632,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.2,3.74196014],[3192.1,0.001]],[[3192.7,0.4751],[3192.8,0.4911],[3192.9,3.32627271],[3193.0,3.13187429],[3193.2,0.48162597]]]
["bitfinex","ETHUSD",1764806881398,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.3,3.13252945],[3192.2,0.60932597]],[[3192.9,0.1943],[3193.1,3.62288708],[3193.6,3.61494942],[3193.8,3.85671874],[3194.0,8.01156373]]]
["bitfinex","ETHUSD",1764806881690,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.3,3.13252945],[3192.2,0.60932597]],[[3192.9,3.32626935],[3193.1,3.62288708],[3193.5,3.13140235],[3193.6,0.48362597],[3193.8,3.85671874]]]
["bitfinex","ETHUSD",1764806881872,[[3192.6,0.5],[3192.5,0.001],[3192.4,0.001],[3192.3,3.13252945],[3192.2,0.60932597]],[[3192.9,3.13196935],[3193.1,3.13178708],[3193.2,0.1943],[3193.5,3.13140235],[3193.6,0.48362597]]]
["bitfinex","ETHUSD",1764806882075,[[3192.8,0.4602],[3192.7,0.97152597],[3192.6,10.32822249],[3192.5,0.001],[3192.4,0.001]],[[3193.5,3.13140235],[3193.6,0.48362597]]]
["bitfinex","ETHUSD",1764806882076,[[3192.8,0.4602],[3192.7,0.97152597],[3192.6,10.32822249],[3192.5,0.001],[3192.4,0.001]],[[3193.5,3.13139668],[3193.6,0.72759411],[3193.8,0.9901],[3194.0,3.13292656],[3194.2,1.55755269]]]
["bitfinex","ETHUSD",1764806882380,[[3192.9,0.499],[3192.7,0.48162597],[3192.6,3.13224331],[3192.5,0.4909],[3192.4,0.001]],[[3193.5,7.11539619],[3193.6,0.002],[3193.8,0.499],[3193.9,3.99420404],[3194.0,3.13292656]]]
["bitfinex","ETHUSD",1764806882687,[[3192.9,0.499],[3192.7,0.48162597],[3192.6,3.13224331],[3192.5,3.62322832],[3192.4,0.001]],[[3193.5,7.11539619],[3193.6,0.002],[3193.8,0.499],[3193.9,3.99420404],[3194.0,0.002]]]
["bitfinex","ETHUSD",1764806882889,[[3193.1,0.48162597],[3192.9,0.499],[3192.7,0.48162597],[3192.6,6.26448662],[3192.5,0.4909]],[[3193.5,0.85260283],[3193.6,3.1332805],[3193.9,0.8805559],[3194.0,0.002],[3194.2,3.13075731]]]
["bitfinex","ETHUSD",1764806883094,[[3192.9,0.499],[3192.7,0.48162597],[3192.6,3.62214331],[3192.5,3.13333194],[3192.4,0.001]],[[3193.5,0.4911],[3193.6,6.264561],[3193.9,4.01158326],[3194.0,0.002],[3194.3,4.44623239]]]
["bitfinex","ETHUSD",1764806883296,[[3192.9,0.499],[3192.7,3.61375052],[3192.6,0.4899],[3192.5,3.13333194],[3192.4,0.001]],[[3193.4,3.13145863],[3193.5,3.62246921],[3193.6,0.002],[3193.9,4.01158326],[3194.0,0.002]]]
["bitfinex","ETHUSD",1764806883468,[[3192.9,0.499],[3192.7,3.61375052],[3192.6,0.4899],[3192.5,3.13333194],[3192.4,0.001]],[[3193.4,3.13145863],[3193.5,3.62246921],[3193.6,0.002],[3193.8,0.48162597],[3193.9,4.01158326]]]
["bitfinex","ETHUSD",1764806883669,[[3192.9,0.499],[3192.7,3.61375052],[3192.6,0.4899],[3192.5,3.13333194],[3192.4,0.001]],[[3193.4,3.62255863],[3193.5,3.13136921],[3193.6,0.002],[3193.8,0.48162597],[3193.9,4.01158326]]]
["bitfinex","ETHUSD",1764806883870,[[3192.9,0.499],[3192.8,3.13200952],[3192.7,0.48162597],[3192.6,0.4899],[3192.5,3.13330145]],[[3193.4,3.62255863],[3193.6,3.13333023],[3193.8,0.48162597],[3193.9,4.01158326],[3196.3,1.56976631]]]
["bitfinex","ETHUSD",1764806884197,[[3193.3,1.06992597],[3193.0,6.69597918],[3192.9,7.25275547],[3192.7,0.51294742],[3192.6,3.13220242]],[[3193.6,0.002],[3193.9,3.31828797],[3194.1,3.78665925],[3194.3,0.4931],[3194.5,4.44451365]]]
["bitfinex","ETHUSD",1764806884387,[[3193.5,0.4602],[3193.4,0.499],[3193.3,0.60972597],[3193.0,6.69597918],[3192.9,6.75375547]],[[3193.6,0.002],[3194.0,3.13295916],[3194.2,3.13074912],[3194.3,0.4931],[3194.5,3.82373465]]]
["bitfinex","ETHUSD",1764806884587,[[3193.5,0.4602],[3193.4,0.499],[3193.3,1.09962597],[3193.0,6.69597918],[3192.9,6.26385547]],[[3193.6,0.002],[3193.9,3.1310101],[3194.0,0.002],[3194.3,0.4931],[3194.5,3.82373465]]]
["bitfinex","ETHUSD",1764806884588,[[3193.5,0.4602],[3193.4,0.499],[3193.3,1.09962597],[3193.0,6.69597918],[3192.9,6.26385547]],[[3193.6,0.002],[3193.9,3.1310101],[3194.0,0.002],[3194.1,3.13079136],[3194.3,0.4931]]]
["bitfinex","ETHUSD",1764806884784,[[3193.5,0.4602],[3193.4,0.499],[3193.3,1.09962597],[3193.0,6.69597918],[3192.9,6.26385547]],[[3193.6,0.002],[3194.0,3.13289417],[3194.2,3.13068415],[3194.3,0.4931],[3196.9,1.54304778]]]
["bitfinex","ETHUSD",1764806885095,[[3193.5,0.4602],[3193.4,0.499],[3193.3,1.09962597],[3193.0,6.69597918],[3192.9,6.26385547]],[[3193.6,0.002],[3194.0,3.13289417],[3194.2,3.13068415],[3194.3,0.4931],[3194.6,0.72559411]]]
["bitfinex","ETHUSD",1764806885301,[[3193.5,0.4602],[3193.4,3.63038773],[3193.3,1.09962597],[3193.2,3.1315978],[3193.0,6.69597918]],[[3193.6,0.002],[3194.0,0.002],[3194.2,3.13068415],[3194.3,3.62371495],[3194.5,0.6933]]]
["bitfinex","ETHUSD",1764806885596,[[3193.5,0.4602],[3193.4,0.499],[3193.3,4.23114871],[3193.1,3.13173283],[3193.0,6.69597918]],[[3193.6,0.002],[3194.0,0.002],[3194.2,6.2613683],[3194.3,0.4931],[3194.5,0.6933]]]
["bitfinex","ETHUSD",1764806885785,[[3193.5,0.4602],[3193.4,0.499],[3193.3,4.23114871],[3193.1,3.13173283],[3193.0,6.69597918]],[[3193.6,0.002],[3194.0,0.002],[3194.2,6.2613683],[3194.3,0.4931],[3194.5,3.82371525]]]
["bitfinex","ETHUSD",1764806885988,[[3193.5,0.4602],[3193.4,0.499],[3193.3,4.23114871],[3193.1,3.13173283],[3193.0,6.69597918]],[[3193.6,0.002],[3194.0,0.002],[3194.1,0.4911],[3194.2,6.2613683],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806886591,[[3193.5,0.4602],[3193.4,3.63044522],[3193.3,1.09962597],[3193.1,3.13173283],[3193.0,6.69597918]],[[3193.6,0.002],[3194.0,0.002],[3194.1,0.4911],[3194.2,6.2613683],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806886789,[[3193.4,3.63044522]],[[3193.6,0.002],[3194.0,0.002],[3194.1,0.4911],[3194.2,6.2613683],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806886790,[[3193.4,3.13144522],[3193.2,3.61327088],[3192.8,3.13201174],[3192.7,0.48162597],[3189.9,1.71574764]],[[3193.6,0.4771],[3193.7,0.1943],[3194.0,0.002],[3194.1,0.4911],[3194.2,6.2613683]]]
["bitfinex","ETHUSD",1764806886994,[[3193.2,4.11227088],[3193.1,0.1281],[3193.0,3.13176695],[3192.8,6.69597918],[3192.7,0.48162597]],[[3193.6,0.4771],[3193.7,0.1943],[3194.0,0.002],[3194.1,0.4911],[3194.2,6.2613683]]]
["bitfinex","ETHUSD",1764806887193,[[3193.2,4.47359797],[3193.1,0.1281],[3193.0,3.13176695],[3192.9,0.4899],[3192.8,6.69597918]],[[3193.6,0.002],[3194.0,0.002],[3194.1,0.4911],[3194.2,6.2613683],[3194.3,0.48362597]]]
["bitfinex","ETHUSD",1764806887388,[[3193.5,0.4602],[3193.2,4.47359797],[3193.1,0.1281],[3192.8,6.69597918],[2767.4,1.64566116]],[[3193.6,0.002],[3193.9,0.1943],[3194.0,0.002],[3194.1,0.4911],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806887712,[[3193.5,0.965704],[3193.3,0.4899],[3193.2,14.30123191],[3193.1,3.25977023],[3193.0,3.13177425]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.4,0.67210811],[3194.5,0.1943]]]
["bitfinex","ETHUSD",1764806887874,[[3193.5,1.455604],[3193.3,0.72559411],[3193.2,14.30123191],[3193.1,3.25977023],[3193.0,3.13177425]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.5,3.32474865],[3194.7,3.6213223]]]
["bitfinex","ETHUSD",1764806888078,[[3193.5,1.57372381],[3193.3,0.72559411],[3193.2,14.30123191],[3193.1,0.1281],[3192.9,3.13189283]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.5,0.6854],[3195.0,0.48162597]]]
["bitfinex","ETHUSD",1764806888278,[[3193.5,1.57372381],[3193.4,0.2],[3193.3,0.72559411],[3193.2,14.30123191],[3193.1,0.1281]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.5,0.6854],[3195.0,1.98593962]]]
["bitfinex","ETHUSD",1764806888493,[[3193.5,2.21538965],[3193.3,0.72559411],[3193.2,14.30123191],[3193.1,3.2597705],[3192.2,2.28060657]],[[3193.6,0.002],[3194.0,0.002],[3194.3,3.1325939],[3194.5,3.81578419],[3194.9,3.3243227]]]
["bitfinex","ETHUSD",1764806889286,[[3193.5,2.21538965],[3193.3,0.72559411],[3193.2,14.30123191],[3193.1,3.2597705],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.5,0.6854],[3194.9,0.1943]]]
["bitfinex","ETHUSD",1764806889485,[[3193.5,5.34675022],[3193.3,3.85705936],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.5,3.32471873],[3194.7,0.4911]]]
["bitfinex","ETHUSD",1764806889690,[[3193.5,5.34675022],[3193.3,3.85705936],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.5,3.32471873],[3194.7,3.62129124]]]
["bitfinex","ETHUSD",1764806889885,[[3193.5,9.92234433],[3193.3,3.85705936],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002]]]
["bitfinex","ETHUSD",1764806889886,[[3193.5,9.92234433],[3193.3,3.85705936],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3195.0,0.83195858],[3195.1,0.4911]]]
["bitfinex","ETHUSD",1764806890075,[[3193.5,9.92234433],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.6,3.1303516],[3194.8,3.13012778]]]
["bitfinex","ETHUSD",1764806890276,[[3193.5,6.07234433],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3195.6,3.61098526],[3195.8,5.00309697]]]
["bitfinex","ETHUSD",1764806890505,[[3193.5,6.07234433],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.6,3.1303072],[3194.8,3.13009837]]]
["bitfinex","ETHUSD",1764806890813,[[3193.5,6.07234433],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.9,3.81542372],[3195.1,3.1298149]]]
["bitfinex","ETHUSD",1764806891111,[[3193.5,6.07234433],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281],[3192.9,3.13188695]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.9,0.6854],[3195.0,3.12991722]]]
["bitfinex","ETHUSD",1764806891270,[[3193.5,6.07234433],[3193.4,0.03131458],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.9,0.6854],[3195.0,3.12991722]]]
["bitfinex","ETHUSD",1764806891471,[[3193.5,6.07234433],[3193.4,0.03131458],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.9,3.81539333],[3195.1,3.12980397]]]
["bitfinex","ETHUSD",1764806891700,[[3193.5,6.07234433],[3193.4,0.03131458],[3193.3,3.13146525],[3193.2,11.16957715],[3193.1,0.1281]],[[3193.6,0.002],[3194.0,0.002],[3194.3,0.002],[3194.9,0.6854],[3195.0,3.12993183]]]
["bitfinex","ETHUSD",1764806892601,[[3193.9,0.605504],[3193.6,0.72559411],[3193.5,11.69339963],[3193.4,0.03131458],[3193.3,3.13146525]],[[3194.0,0.002],[3194.3,0.002],[3195.2,0.4977],[3195.5,3.12941446],[3195.7,0.83195858]]]
["bitfinex","ETHUSD",1764806892779,[[3193.9,8.98247729],[3193.7,0.48162597],[3193.6,0.4986],[3193.5,9.61220152],[3193.3,3.13146525]],[[3194.0,0.002],[3194.3,0.002],[3195.2,0.4977],[3195.7,0.83195858]]]
["bitfinex","ETHUSD",1764806892780,[[3193.9,8.98247729],[3193.7,0.48162597],[3193.6,0.4986],[3193.5,9.61220152],[3193.3,3.13146525]],[[3194.0,0.002],[3194.3,0.002],[3195.2,3.62747559],[3195.4,3.80153881],[3195.7,0.83195858]]]
["bitfinex","ETHUSD",1764806892979,[[3193.9,10.42748762],[3193.7,0.48162597],[3193.5,9.61220152],[3193.3,3.13146525],[3192.7,0.48262597]],[[3194.0,0.002],[3194.3,0.002],[3195.2,0.4977],[3195.6,3.12931815],[3195.7,1.55755269]]]
["bitfinex","ETHUSD",1764806893174,[[3193.9,10.42748762],[3193.7,0.48162597],[3193.5,9.61220152],[3193.3,3.13146525],[3192.8,1.6712806]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,3.62765859],[3195.2,3.12970519]]]
["bitfinex","ETHUSD",1764806893612,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,6.48084095],[3192.8,1.6712806],[2766.6,1.0]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,3.62765859],[3195.2,3.12970519]]]
["bitfinex","ETHUSD",1764806893779,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,6.48084095],[3193.1,3.4261],[3192.8,1.6712806]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,0.4977],[3195.1,3.12980954]]]
["bitfinex","ETHUSD",1764806894488,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,3.34948038],[3193.1,3.4261],[3192.9,6.98187735]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,3.62766497],[3195.2,3.12977005]]]
["bitfinex","ETHUSD",1764806894683,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,3.34948038],[3193.1,3.4261],[3192.9,6.98187735]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,0.4977]]]
["bitfinex","ETHUSD",1764806894684,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,3.34948038],[3193.1,3.4261],[3192.9,6.98187735]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,0.4977],[3195.6,0.48162597]]]
["bitfinex","ETHUSD",1764806894875,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,3.34948038],[3193.1,3.4261],[3192.9,6.98187735]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,0.4977],[3195.4,3.12951923]]]
["bitfinex","ETHUSD",1764806895082,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,3.34948038],[3193.1,3.4261],[3192.9,8.65315795]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,0.4977],[3195.3,3.12966369]]]
["bitfinex","ETHUSD",1764806895482,[[3193.9,13.55845602],[3193.7,3.61270045],[3193.5,3.34948038],[3193.1,3.4261],[3192.9,8.65315795]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.0,0.4977],[3195.2,3.12969499]]]
["bitfinex","ETHUSD",1764806896189,[[3193.9,3.23290844],[3193.7,3.13113939],[3193.6,0.98022597],[3193.5,3.34946832],[3193.2,0.84295306]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.6,1.20722008],[3195.7,3.12921613]]]
["bitfinex","ETHUSD",1764806896394,[[3193.6,0.1],[3193.5,3.13126607],[3193.3,9.82745399],[3193.2,1.34155306],[3193.1,0.1281]],[[3194.0,0.4591],[3194.2,0.4977],[3194.3,0.002],[3194.9,9.58082425],[3195.1,0.48162597]]]
["bitfinex","ETHUSD",1764806896604,[[3193.2,0.94295306],[3193.1,0.1281],[3192.8,7.19457918],[3192.3,1.6712806],[3192.2,0.60932597]],[[3193.7,0.3879],[3193.9,0.1537],[3194.0,0.4997],[3194.3,0.002],[3194.9,9.58082425]]]
["bitfinex","ETHUSD",1764806896813,[[3193.6,1.12329181],[3193.4,0.499],[3193.3,6.26311041],[3193.2,7.67620515],[3193.1,0.1281]],[[3194.0,0.002],[3194.3,0.4997],[3194.8,0.72559411],[3194.9,9.58082425],[3195.2,0.83195858]]]
["bitfinex","ETHUSD",1764806897025,[[3193.6,1.57969181],[3193.4,1.22459411],[3193.3,6.26311041],[3193.2,7.67620515],[3193.1,0.1281]],[[3194.0,0.002],[3194.3,0.4997],[3194.7,0.48162597],[3194.8,1.3971997],[3194.9,9.58082425]]]
["bitfinex","ETHUSD",1764806897324,[[3193.6,1.57969181],[3193.4,1.22459411],[3193.3,6.26311041],[3193.2,7.67620515],[3193.1,0.1281]],[[3194.0,0.002],[3194.3,0.4997],[3194.7,0.48162597],[3194.8,0.72559411],[3194.9,9.58082425]]]
["bitfinex","ETHUSD",1764806897824,[[3193.6,1.57969181],[3193.4,1.22459411],[3193.3,6.26311041],[3193.2,7.67620515],[3193.1,0.533604]],[[3194.0,0.002],[3194.3,0.4997],[3194.7,0.48162597],[3194.8,0.72559411],[3194.9,9.58082425]]]
["bitfinex","ETHUSD",1764806898028,[[3193.7,0.405504],[3193.6,14.53817081],[3193.4,0.53031458],[3193.3,3.85713807],[3193.2,0.98022597]],[[3194.0,0.002],[3194.3,0.4997],[3194.7,0.48162597],[3194.9,9.58082425]]]
["bitfinex","ETHUSD",1764806898029,[[3193.7,0.405504],[3193.6,14.53817081],[3193.4,0.53031458],[3193.3,3.85713807],[3193.2,0.98022597]],[[3194.0,0.002],[3194.3,0.4997],[3194.5,3.13040428],[3194.7,3.13019518],[3194.9,0.1908]]]
["bitfinex","ETHUSD",1764806898194,[[3193.8,0.499],[3193.7,0.60402358],[3193.6,13.89650497],[3193.3,3.85713807],[3193.2,0.48162597]],[[3194.0,0.002],[3194.3,0.4997],[3194.5,3.13040428],[3194.7,3.13019518],[3194.9,0.1908]]]
["bitfinex","ETHUSD",1764806898391,[[3193.8,0.499],[3193.7,0.60402358],[3193.6,10.80744245],[3193.5,3.13135999],[3193.3,0.72559411]],[[3194.0,0.002],[3194.3,3.63028909],[3194.5,3.13040067],[3194.9,3.32083545],[3195.1,1.20722008]]]
["bitfinex","ETHUSD",1764806898705,[[3193.8,0.499],[3193.7,0.60402358],[3193.6,10.30884245],[3193.5,3.13135999],[3193.3,1.22419411]],[[3194.0,0.002],[3194.3,3.63028909],[3194.5,3.13040067],[3194.9,3.32083545],[3195.1,1.20722008]]]
["bitfinex","ETHUSD",1764806898911,[[3193.8,0.499],[3193.7,0.60402358],[3193.6,3.61286327],[3193.5,3.13135981],[3193.3,1.22419411]],[[3194.0,0.002],[3194.3,3.63028909],[3194.5,3.13040067],[3194.9,3.32083545],[3195.1,1.20722008]]]
["bitfinex","ETHUSD",1764806899108,[[3193.9,0.861904],[3193.8,0.499],[3193.7,1.32961769],[3193.6,6.74412579],[3193.5,3.13135981]],[[3194.0,0.002],[3194.3,0.002],[3194.9,3.3207956],[3195.3,0.83195858],[3195.5,1.119779]]]
["bitfinex","ETHUSD",1764806899288,[[3193.9,0.861904],[3193.8,0.499],[3193.7,1.32961769],[3193.6,6.74412579],[3193.5,3.13135981]],[[3194.0,0.002],[3194.3,0.002],[3194.9,3.3207956]]]
["bitfinex","ETHUSD",1764806899289,[[3193.9,1.161904],[3193.8,1.72319411],[3193.7,0.92411369],[3193.6,13.44010497],[3193.5,3.13135981]],[[3194.0,0.002],[3194.3,0.002],[3194.8,0.4977],[3194.9,0.1908],[3195.7,0.48162597]]]
["bitfinex","ETHUSD",1764806899490,[[3193.9,2.38609811],[3193.8,0.499],[3193.7,0.19851958],[3193.6,13.44010497],[3193.5,3.13135981]],[[3194.0,0.002],[3194.3,0.002],[3194.8,0.4977],[3194.9,3.32082179],[3195.1,3.12981271]]]
["bitfinex","ETHUSD",1764806900292,[[3193.9,5.51706651],[3193.8,0.499],[3193.7,3.32959256],[3193.6,10.30884245],[3190.2,10.44553221]],[[3194.0,0.002],[3194.3,0.002],[3194.8,0.4977],[3194.9,0.1908],[3195.0,3.12992826]]]
["bitfinex","ETHUSD",1764806900622,[[3193.9,6.45163242],[3193.8,0.499],[3193.7,3.32959256],[3193.6,10.30884245],[3192.8,1.6712806]],[[3194.0,0.002],[3194.3,0.002],[3194.9,0.1908],[3195.1,3.62752215],[3195.3,3.12968783]]]
["bitfinex","ETHUSD",1764806901129,[[3194.2,0.505504],[3193.9,9.28260082],[3193.8,3.62997052],[3193.7,3.32959256],[3193.6,10.30884245]],[[3194.3,0.002],[3195.7,0.4977],[3195.9,0.83195858]]]
["bitfinex","ETHUSD",1764806901130,[[3194.2,0.505504],[3193.9,9.28260082],[3193.8,3.62997052],[3193.7,3.32959256],[3193.6,10.30884245]],[[3194.3,0.002],[3195.7,0.4977],[3195.9,0.83195858],[3196.1,1.273479],[3196.8,5.37162073]]]
["bitfinex","ETHUSD",1764806901349,[[3195.3,0.1],[3194.9,0.405504],[3194.3,1.13109811],[3194.2,8.30938592],[3194.0,5.30332262]],[[3195.7,0.4977],[3196.1,0.1537],[3196.5,3.12846396],[3196.7,0.48162597],[3196.8,0.83195858]]]
["bitfinex","ETHUSD",1764806901501,[[3195.3,0.1],[3194.9,0.405504],[3194.3,1.13109811],[3194.2,8.30938592],[3194.0,5.30332262]],[[3195.7,0.4977],[3196.1,0.1537],[3196.7,0.48162597],[3196.8,0.83195858]]]
["bitfinex","ETHUSD",1764806901502,[[3195.4,0.499],[3195.3,0.1],[3195.0,6.69597918],[3194.9,0.405504],[3194.3,0.72559411]],[[3195.7,0.4977],[3196.0,3.12898708],[3196.1,0.1537],[3196.2,3.12873109],[3196.4,0.67119934]]]
["bitfinex","ETHUSD",1764806901701,[[3195.4,0.499],[3195.3,0.1],[3195.0,6.69597918],[3194.9,0.405504],[3194.7,0.4986]],[[3195.7,0.4977],[3196.0,3.12898708],[3196.1,0.1537],[3196.2,3.12873109],[3198.1,3.28587579]]]
["bitfinex","ETHUSD",1764806901941,[[3195.4,0.499],[3195.3,0.1],[3195.0,6.69597918],[3194.9,0.405504],[3194.7,0.4986]],[[3195.7,0.4977],[3196.0,3.12898708],[3196.1,0.1537],[3196.2,3.12873109],[3196.6,3.85397155]]]
["bitfinex","ETHUSD",1764806902101,[[3195.4,0.499],[3195.3,0.1],[3195.0,6.69597918],[3194.9,0.405504],[3194.7,0.4986]],[[3195.7,0.4977],[3195.9,3.12902839],[3196.1,0.1537],[3196.2,3.12873109],[3196.6,3.85397155]]]
["bitfinex","ETHUSD",1764806902303,[[3195.4,0.499],[3195.3,0.1],[3195.2,3.12963867],[3195.0,9.82583392],[3194.9,0.405504]],[[3195.7,0.4977],[3195.9,3.12902839],[3196.1,3.28253173],[3196.6,3.12837744],[3196.9,0.83395858]]]
["bitfinex","ETHUSD",1764806902528,[[3195.4,0.499],[3195.3,3.22959536],[3195.0,3.12985474],[3194.9,0.405504],[3194.8,6.93348705]],[[3195.7,0.4977],[3195.9,3.12902839],[3196.1,3.28253173],[3196.6,3.12837744],[3196.9,0.83395858]]]
["bitfinex","ETHUSD",1764806902734,[[3195.4,3.62849237],[3195.3,0.1],[3194.9,0.405504],[3194.8,6.93348705],[3194.7,3.62873657]],[[3195.7,0.4977],[3196.0,3.12893714],[3196.1,0.1537],[3196.2,3.12873643],[3196.6,3.12837744]]]
["bitfinex","ETHUSD",1764806902902,[[3195.4,3.62849237],[3195.3,0.1],[3194.9,0.405504],[3194.8,6.93348705],[3194.7,3.62873657]],[[3195.7,0.4977],[3196.1,0.1537],[3196.2,3.12873643],[3196.6,3.12837744]]]
["bitfinex","ETHUSD",1764806902903,[[3195.4,3.62849237],[3195.3,0.1],[3195.2,3.12959983],[3195.1,0.1281],[3194.9,0.405504]],[[3195.7,0.4977],[3196.1,0.1537],[3196.7,3.60990312],[3197.0,0.499],[3197.6,3.12943999]]]
["bitfinex","ETHUSD",1764806903103,[[3195.4,3.62849237],[3195.3,0.1],[3195.2,3.12959983],[3195.1,0.1281],[3194.9,0.405504]],[[3195.7,0.4977],[3196.1,0.1537],[3196.7,3.60990312],[3196.9,0.002],[3197.0,1.33095858]]]
["bitfinex","ETHUSD",1764806903329,[[3195.4,3.62849237],[3195.3,0.1],[3195.2,3.12959983],[3195.1,0.1281],[3194.9,0.405504]],[[3195.7,0.4977],[3196.1,0.1537],[3196.6,0.72559411],[3196.7,3.60990312],[3196.9,0.002]]]
["bitfinex","ETHUSD",1764806903532,[[3195.4,3.62849237],[3195.3,0.1],[3195.1,0.1281],[3194.9,0.405504]],[[3196.1,0.1537],[3196.7,3.60990312],[3196.9,0.002]]]
["bitfinex","ETHUSD",1764806903533,[[3195.6,0.58162597],[3195.4,3.62849237],[3195.3,3.1295192],[3195.1,0.1281],[3195.0,0.4986]],[[3196.1,3.78022114],[3196.4,3.1286011],[3196.7,3.12827722],[3196.9,0.002],[3197.0,0.499]]]
["bitfinex","ETHUSD",1764806903730,[[3195.7,0.405504],[3195.6,1.0026378],[3195.4,4.12709237],[3195.3,6.93348705],[3195.1,0.1281]],[[3196.1,0.1537],[3196.3,0.4977],[3196.9,0.002],[3197.2,4.46073061],[3197.4,1.60140497]]]
["bitfinex","ETHUSD",1764806903957,[[3196.0,0.48162597],[3195.8,0.499],[3195.7,0.405504],[3195.6,0.48162597],[3195.4,6.75759102]],[[3196.1,0.1537],[3196.3,3.6263276],[3196.5,3.12845385],[3196.8,0.72559411],[3196.9,3.13003993]]]
["bitfinex","ETHUSD",1764806904150,[[3196.0,0.48162597],[3195.8,0.499],[3195.7,0.405504],[3195.6,0.48162597],[3195.4,6.75759102]],[[3196.1,0.6108],[3196.2,3.12872864],[3196.3,0.4977],[3196.4,3.1285229],[3196.8,0.72559411]]]
["bitfinex","ETHUSD",1764806904451,[[3196.0,0.48162597],[3195.8,0.499],[3195.7,0.405504],[3195.6,0.48162597],[3195.5,3.12932457]],[[3196.1,1.1085],[3196.2,3.12872864],[3196.4,3.1285229],[3196.8,0.72559411],[3197.2,3.62877203]]]
["bitfinex","ETHUSD",1764806904623,[[3196.0,0.48162597],[3195.8,0.499],[3195.7,0.405504],[3195.6,3.61091233],[2779.2,1.48863636]],[[3196.1,1.1085],[3196.2,3.12872864],[3196.4,3.1285229],[3196.8,0.72559411],[3197.2,3.62877203]]]
["bitfinex","ETHUSD",1764806904951,[[3195.8,0.499],[3195.7,0.405504],[3195.6,0.48162597],[3195.5,3.12930347],[3195.4,0.4986]],[[3196.1,4.23735095],[3196.8,3.8537689],[3196.9,0.002],[3197.2,0.501],[3197.3,3.96169481]]]
["bitfinex","ETHUSD",1764806905152,[[3195.4,0.48162597],[3194.7,0.48162597],[3194.5,0.4986],[3194.4,0.72559411],[3194.2,0.1281]],[[3195.9,0.3547],[3196.0,0.4977],[3196.1,6.83513699],[3196.7,0.48162597],[3196.8,3.8537689]]]
["bitfinex","ETHUSD",1764806905325,[[3195.4,0.48162597],[3195.3,0.499],[3194.7,0.98022597],[3194.5,6.93348705],[3194.3,3.88130576]],[[3195.5,0.3557],[3196.0,0.4977],[3196.1,6.83513699],[3196.7,0.48162597],[3196.8,3.8537689]]]
["bitfinex","ETHUSD",1764806905521,[[3195.4,0.48162597],[3195.3,0.499],[3194.7,0.98022597],[3194.5,6.93348705],[3194.3,3.88130576]],[[3195.5,0.3557],[3196.1,6.83513699],[3196.7,0.48162597],[3196.8,3.8537689]]]
["bitfinex","ETHUSD",1764806905522,[[3195.4,0.48162597],[3195.3,0.499],[3195.2,3.12962098],[3195.0,3.1298137],[3194.8,0.405504]],[[3195.5,0.3557],[3195.9,0.4977],[3196.1,6.83513699],[3196.5,3.12846765],[3196.7,0.48162597]]]
["bitfinex","ETHUSD",1764806905710,[[3195.4,0.48162597],[3195.3,0.599],[3195.2,3.12962098],[3195.0,0.4986],[3194.9,6.93348705]],[[3195.9,0.4977],[3196.1,3.70628604],[3196.3,3.12870928],[3196.7,3.60987132],[3196.8,0.72559411]]]
["bitfinex","ETHUSD",1764806905916,[[3195.5,0.1],[3195.4,4.06751497],[3195.3,0.499],[3195.2,3.12962098],[3195.0,0.4986]],[[3195.9,0.4977],[3196.1,3.28255095],[3196.3,3.1286316],[3196.7,4.10887132],[3196.8,0.72559411]]]
["bitfinex","ETHUSD",1764806906140,[[3195.5,0.1],[3195.4,4.06751497],[3195.3,0.499],[3195.0,0.4986]],[[3195.9,0.4977],[3196.1,3.28255095],[3196.7,4.10887132],[3196.8,0.72559411]]]
["bitfinex","ETHUSD",1764806906141,[[3195.5,0.1],[3195.4,0.93802597],[3195.3,3.62857748],[3195.1,3.25789179],[3195.0,0.4986]],[[3195.9,0.4977],[3196.1,3.28255095],[3196.2,3.12872107],[3196.6,3.12838148],[3196.7,0.98062597]]]
["bitfinex","ETHUSD",1764806906460,[[3195.5,0.1],[3195.4,0.48162597],[3195.3,0.499],[3195.2,3.1296613],[3195.1,0.1281]],[[3195.9,0.4977],[3196.1,3.28255095],[3196.5,3.12846527],[3196.6,3.12838148],[3196.7,0.98062597]]]
["bitfinex","ETHUSD",1764806906627,[[3195.4,1.12329181],[3195.3,0.499],[3195.2,3.1296613],[3195.1,0.1281],[3194.8,1.13109811]],[[3195.9,0.4977],[3196.1,3.28255095],[3196.5,3.12846527],[3196.6,3.12838148],[3196.7,0.98062597]]]
["bitfinex","ETHUSD",1764806906817,[[3195.4,1.12329181],[3195.3,3.62855109],[3195.1,0.1281],[3195.0,3.62840322],[3194.8,1.13109811]],[[3195.9,3.6267351],[3196.1,3.28255095],[3196.5,3.12846527],[3196.7,0.98062597],[3196.9,3.13010249]]]
["bitfinex","ETHUSD",1764806907019,[[3195.4,1.12329181],[3195.3,3.62855109],[3195.1,0.1281],[3195.0,3.62840322],[3194.8,0.405504]],[[3195.9,3.6267351],[3196.1,3.28255095],[3196.5,3.12846527],[3196.7,0.98062597],[3196.9,3.13010249]]]
["bitfinex","ETHUSD",1764806907217,[[3195.4,1.12329181],[3195.3,3.62855109],[3195.1,0.1281],[3195.0,3.62840322],[3194.8,1.13109811]],[[3195.8,0.4977],[3195.9,3.1290351],[3196.1,3.28255095],[3196.5,3.12846527],[3196.7,0.98062597]]]
["bitfinex","ETHUSD",1764806907581,[[3195.4,0.48162597],[3195.3,3.62855109],[3195.1,0.1281],[3195.0,3.62840322],[3194.8,1.13109811]],[[3195.8,0.4977],[3195.9,3.1290351],[3196.1,3.28255095],[3196.5,3.12846527],[3196.7,0.98062597]]]
["bitfinex","ETHUSD",1764806907952,[[3195.0,0.48162597],[3194.9,0.599],[3194.8,3.13002862],[3194.7,0.72559411],[3194.6,3.13025868]],[[3195.5,0.4571],[3195.7,6.25840972],[3195.8,0.86037351],[3196.1,3.28255261],[3196.5,3.12846527]]]
["bitfinex","ETHUSD",1764806908151,[[3195.0,1.20722008],[3194.9,3.72898303],[3194.7,0.72559411],[3194.6,3.13025868],[3194.2,0.1281]],[[3195.4,0.8524],[3195.7,6.25840972],[3196.1,3.28255261],[3196.5,3.12846527],[3198.4,3.42374587]]]
["bitfinex","ETHUSD",1764806908362,[[3195.0,1.20722008],[3194.9,3.72898303],[3194.6,3.13025868],[3194.2,0.1281],[3193.8,1.10789428]],[[3195.4,0.8524],[3195.7,6.25840972],[3196.1,3.28255261],[3196.5,3.12846527],[3198.4,3.42374587]]]
["bitfinex","ETHUSD",1764806908658,[[3195.0,1.20722008],[3194.9,3.72898303],[3194.6,3.13025868],[3194.2,0.1281],[3193.8,1.10789428]],[[3195.4,0.8524],[3195.7,6.25840972],[3196.1,3.28255261],[3196.5,3.12846527],[3197.6,4.80904706]]]
["bitfinex","ETHUSD",1764806908827,[[3195.0,1.20722008],[3194.9,3.72898303],[3194.2,0.1281],[3193.8,1.10789428]],[[3195.4,0.8524],[3195.7,6.25840972],[3196.1,3.28255261],[3196.5,3.12846527],[3197.6,4.80904706]]]
["bitfinex","ETHUSD",1764806908828,[[3195.0,1.20722008],[3194.9,3.72898303],[3194.7,3.13014995],[3194.2,0.1281],[3193.8,1.10789428]],[[3195.4,0.8524],[3195.7,6.25840972],[3196.1,3.28255261],[3196.5,3.12846527],[3197.3,0.002]]]
["bitfinex","ETHUSD",1764806909160,[[3195.1,0.1],[3195.0,0.48162597],[3194.9,0.499],[3194.7,0.4986],[3194.5,6.93348705]],[[3195.8,3.62683492],[3196.1,0.1537],[3196.3,3.12867396],[3196.4,0.499],[3196.7,3.60992512]]]
["bitfinex","ETHUSD",1764806909330,[[3195.1,0.82559411],[3195.0,3.61148138],[3194.9,0.499],[3194.8,3.13006525],[3194.7,0.904104]],[[3195.8,3.62683492],[3196.1,0.1537],[3196.3,3.12867396],[3196.4,0.499],[3196.7,3.60992512]]]
["bitfinex","ETHUSD",1764806909331,[[3195.1,0.82559411],[3195.0,3.61148138],[3194.9,0.499],[3194.8,3.13006525],[3194.7,0.904104]],[[3195.6,0.4977],[3195.8,6.25826984],[3196.1,0.48195526],[3196.3,3.12867396],[3196.4,0.499]]]
["bitfinex","ETHUSD",1764806909518,[[3195.1,0.72559411],[3195.0,4.25314722],[3194.9,0.499],[3194.8,3.13006525],[3194.7,0.904104]],[[3195.6,0.4977],[3195.8,6.25826984],[3196.1,0.48195526],[3196.2,3.12875209],[3196.4,0.499]]]
["bitfinex","ETHUSD",1764806909721,[[3194.9,0.98062597],[3194.4,0.48162597],[3194.1,6.93348705],[3194.0,0.98022597],[3193.9,0.93556591]],[[3195.2,0.4571],[3195.6,0.4977],[3195.8,9.38740476],[3196.1,0.48195526],[3196.2,3.12875209]]]
["bitfinex","ETHUSD",1764806909944,[[3194.9,0.98062597],[3194.4,0.48162597],[3194.2,0.85369411],[3194.1,10.06421833],[3194.0,0.48162597]],[[3195.6,0.4977],[3195.8,9.38740476],[3196.1,0.48195526],[3196.2,3.12875209]]]
["bitfinex","ETHUSD",1764806909945,[[3194.9,0.98062597],[3194.4,0.48162597],[3194.2,0.85369411],[3194.1,10.06421833],[3194.0,0.48162597]],[[3195.0,0.4561],[3195.5,6.25880142],[3195.6,0.4977],[3195.8,3.13113492],[3196.1,0.48195526]]]
["bitfinex","ETHUSD",1764806910127,[[3194.9,0.98062597],[3194.4,0.48162597],[3194.2,0.85369411],[3194.1,10.06421833],[3194.0,0.48162597]],[[3195.0,0.4561],[3195.5,6.25880142],[3195.8,3.13113492],[3196.1,0.48195526]]]
["bitfinex","ETHUSD",1764806910128,[[3194.9,0.98062597],[3194.8,0.72559411],[3194.7,3.13016232],[3194.5,3.13037149],[3194.4,0.48162597]],[[3195.0,0.4561],[3195.5,6.75650142],[3195.8,3.13113492],[3196.1,0.48195526],[3198.2,2.80424982]]]
["bitfinex","ETHUSD",1764806910436,[[3194.9,0.98062597],[3194.8,0.72559411],[3194.7,3.13016232],[3194.5,3.13037149],[3194.4,0.48162597]],[[3195.5,6.75650142],[3195.8,3.13113492],[3196.1,0.48195526],[3196.2,3.13075209],[3198.2,2.80424982]]]
["bitfinex","ETHUSD",1764806910639,[[3194.9,0.98062597],[3194.8,0.72559411],[3194.7,3.13016232],[3194.5,3.13037149],[3194.4,0.48162597]],[[3195.4,0.4977],[3195.5,6.93445156],[3195.8,0.002],[3196.0,3.12897102],[3196.1,0.48195526]]]
["bitfinex","ETHUSD",1764806911214,[[3194.9,1.70622008],[3194.4,0.98022597],[3194.2,0.1281],[3194.1,6.93348705],[3193.2,0.48162597]],[[3195.4,0.4977],[3195.5,0.67565014],[3195.8,0.002],[3196.1,0.48195526],[3196.2,3.13077143]]]
["bitfinex","ETHUSD",1764806911447,[[3194.9,1.70622008],[3194.4,0.98022597],[3194.2,0.1281],[3193.2,0.48162597]],[[3195.5,0.67565014],[3195.8,0.002],[3196.1,0.48195526],[3196.2,3.13077143]]]
["bitfinex","ETHUSD",1764806911448,[[3195.3,0.48162597],[3195.0,0.405504],[3194.9,4.83620807],[3194.8,3.13008028],[3194.6,0.4986]],[[3195.8,3.13112677],[3196.1,0.48195526],[3196.2,0.72759411],[3196.3,0.499],[3196.7,0.48162597]]]
["bitfinex","ETHUSD",1764806911669,[[3194.9,4.93619955],[3194.6,4.03431261],[3194.2,3.25870893],[3194.0,0.48162597],[3193.9,0.001]],[[3195.6,0.4977],[3195.8,6.57336622],[3196.1,3.61080075],[3196.2,0.72759411],[3196.3,0.499]]]
["bitfinex","ETHUSD",1764806911847,[[3195.3,0.48162597],[3194.9,4.11060544],[3194.7,3.13017],[3194.6,0.904104],[3194.5,7.65908116]],[[3195.6,3.62705201],[3195.8,3.44423945],[3196.1,3.61080075],[3196.2,0.72759411],[3196.3,0.499]]]
["bitfinex","ETHUSD",1764806912046,[[3195.3,0.48162597],[3194.9,0.98062597],[3194.8,3.13007686],[3194.6,1.62969811],[3194.5,7.65908116]],[[3195.6,6.75640402],[3195.8,0.31511268],[3196.1,3.61080075],[3196.2,0.72759411],[3196.3,0.98062597]]]
["bitfinex","ETHUSD",1764806912361,[[3195.3,0.48162597],[3194.9,1.70622008],[3194.8,3.13007686],[3194.6,4.03430746],[3194.5,6.93348705]],[[3195.6,6.75640402],[3195.8,0.31511268],[3196.1,3.61080075],[3196.2,0.72759411],[3196.3,0.98062597]]]
["bitfinex","ETHUSD",1764806912362,[[3195.3,0.48162597],[3194.9,1.70622008],[3194.8,3.13007686],[3194.6,4.03430746],[3194.5,6.93348705]],[[3195.4,0.4571],[3195.5,0.4977],[3195.6,6.25870402],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806912563,[[3195.3,0.48162597],[3194.9,4.11061124],[3194.6,4.03430746],[3194.5,7.65908116],[2773.3,1.56714876]],[[3195.4,0.4571],[3195.5,0.4977],[3195.6,6.25870402],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806912769,[[3195.3,0.48162597],[3194.9,4.11061124],[3194.7,3.13016892],[3194.6,0.904104],[3194.5,7.65908116]],[[3195.4,0.9548],[3195.6,3.12935201],[3195.7,3.12921281],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806914362,[[3195.3,0.48162597],[3194.9,4.11061124],[3194.7,3.13016892],[3194.6,0.904104],[3194.5,7.65908116]],[[3195.4,0.9548],[3195.5,3.12944845],[3195.7,3.12921281],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806914954,[[3195.3,0.48162597],[3195.0,3.12987876],[3194.9,0.98062597],[3194.8,3.13008227],[3194.6,0.904104]],[[3195.4,0.9548],[3195.6,3.12934626],[3195.8,3.44424132],[3196.1,3.61080075],[3198.3,0.1908]]]
["bitfinex","ETHUSD",1764806915263,[[3195.3,0.48162597],[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.904104],[3194.1,1.10789428]],[[3195.4,0.9548],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806915454,[[3194.9,4.93616243],[3194.7,3.13016954],[3194.6,0.904104],[3194.1,1.10789428]],[[3195.4,0.9548],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806915455,[[3194.9,4.93616243],[3194.7,3.13016954],[3194.6,0.904104],[3194.1,1.10789428],[3191.9,5.62482992]],[[3195.4,0.9548],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806915649,[[3195.3,0.48162597],[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.904104],[3194.1,1.10789428]],[[3195.4,0.9548],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806915871,[[3195.3,0.48162597],[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.904104],[3194.0,4.88752025]],[[3195.4,0.9548],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.1,3.61080075]]]
["bitfinex","ETHUSD",1764806916075,[[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.405504],[3194.3,0.4986],[3194.0,4.88752025]],[[3195.3,0.4977],[3195.4,0.86552886],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268]]]
["bitfinex","ETHUSD",1764806916255,[[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.405504],[3194.3,0.4986],[3194.0,4.88752025]],[[3195.3,0.4977],[3195.4,0.4571],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268]]]
["bitfinex","ETHUSD",1764806916450,[[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.405504],[3194.3,0.4986],[3194.0,4.88752025]],[[3195.3,0.4977],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268]]]
["bitfinex","ETHUSD",1764806916451,[[3194.9,4.83616243],[3194.7,3.13016954],[3194.6,0.405504],[3194.3,0.4986],[3194.0,4.88752025]],[[3195.3,0.4977],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3198.5,3.92594975]]]
["bitfinex","ETHUSD",1764806916650,[[3194.9,4.83616243],[3194.8,0.1],[3194.7,3.13016954],[3194.6,0.405504],[3194.3,0.4986]],[[3195.3,0.4977],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3198.5,3.92594975]]]
["bitfinex","ETHUSD",1764806917269,[[3194.9,4.83616243],[3194.8,0.1],[3194.7,3.13016954],[3194.6,0.405504],[3194.3,0.4986]],[[3195.3,0.4977],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.7,1.31358455]]]
["bitfinex","ETHUSD",1764806917473,[[3194.9,4.83616243],[3194.8,0.1],[3194.7,3.13016954],[3194.6,0.405504],[3194.5,7.43208705]],[[3195.3,0.4977],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.7,1.31358455]]]
["bitfinex","ETHUSD",1764806917670,[[3195.0,3.12988068],[3194.9,0.98062597],[3194.8,3.85567735],[3194.6,0.405504],[3194.5,7.43208705]],[[3195.3,0.4977],[3195.5,3.12948858],[3195.7,3.1292856],[3195.8,0.31511268],[3196.7,1.31358455]]]
["bitfinex","ETHUSD",1764806917871,[[3194.9,4.11052422],[3194.8,0.72559411],[3194.7,3.13015703],[3194.6,0.405504],[3194.5,7.43208705]],[[3195.3,0.4977],[3195.8,0.31511268],[3196.0,3.12895242],[3196.1,0.48195526],[3196.7,1.31358455]]]
["bitfinex","ETHUSD",1764806918173,[[3194.9,1.70622008],[3194.8,3.23002972],[3194.6,3.53578416],[3194.0,8.5230073],[3193.9,3.13191359]],[[3195.0,0.4571],[3195.3,0.4977],[3195.4,3.12959198],[3195.6,3.12939001],[3195.8,0.31511268]]]
["bitfinex","ETHUSD",1764806918347,[[3194.9,1.70622008],[3194.8,3.23002972],[3194.6,3.53578416],[3194.0,8.5230073],[3193.9,3.13191359]],[[3195.0,0.4571],[3195.3,0.4977],[3195.8,0.31511268]]]
["bitfinex","ETHUSD",1764806918348,[[3194.9,0.98062597],[3194.8,0.1],[3194.7,3.1301424],[3194.6,3.53578416],[3194.2,0.6267]],[[3195.0,0.4571],[3195.3,3.62731707],[3195.5,3.1294151],[3195.8,0.31511268],[3195.9,3.12904152]]]
["bitfinex","ETHUSD",1764806918549,[[3194.9,0.98062597],[3194.8,0.1],[3194.7,3.1301424],[3194.6,3.53578416],[3194.4,1.20722008]],[[3195.0,0.4571],[3195.3,3.62731707],[3195.5,3.1294151],[3195.8,0.002],[3195.9,3.12904152]]]
["bitfinex","ETHUSD",1764806918749,[[3194.9,0.98062597],[3194.8,3.13007695],[3194.6,3.53578416],[3194.4,1.20722008],[3193.4,5.38093318]],[[3195.0,0.4571],[3195.3,3.62731707],[3195.5,3.1294151],[3195.8,0.002],[3195.9,3.12904152]]]
["bitfinex","ETHUSD",1764806918953,[[3194.9,0.98062597],[3194.7,3.85573726],[3194.6,3.53578416],[3194.4,1.20722008],[3194.2,3.75732617]],[[3195.0,0.4571],[3195.3,0.4977],[3195.8,0.002],[3195.9,3.12904152],[3198.1,2.0064837]]]
["bitfinex","ETHUSD",1764806919152,[[3194.9,0.98062597],[3194.7,3.85571583],[3194.6,3.53578416],[3194.4,0.48162597],[3194.2,3.75732617]],[[3195.0,0.4571],[3195.3,3.62731281],[3195.5,3.12941084],[3195.8,0.002],[3195.9,3.12904152]]]
["bitfinex","ETHUSD",1764806919380,[[3194.9,0.98062597],[3194.7,3.13017957],[3194.6,0.405504],[3194.4,0.48162597],[3194.2,3.75732617]],[[3195.0,0.4571],[3195.3,0.4977],[3195.4,3.12954043],[3195.6,3.12931051],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806919677,[[3194.9,4.11061438],[3194.7,3.13017957],[3194.6,0.405504],[3194.4,1.70352008],[3194.3,3.13049335]],[[3195.0,0.4571],[3195.3,0.4977],[3195.5,3.1294416],[3195.6,3.12931051],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806920073,[[3194.9,0.98062597],[3194.8,3.13004292],[3194.7,3.13017957],[3194.6,0.405504],[3194.4,1.70352008]],[[3195.0,0.4571],[3195.3,0.4977],[3195.4,3.12950953],[3195.6,3.12931051],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806920666,[[3194.9,0.98062597],[3194.8,3.13004292],[3194.6,3.53577449],[3194.4,1.70352008],[3167.3,44.341402]],[[3195.0,0.4571],[3195.3,0.4977],[3195.4,3.12950953],[3195.6,3.12931051],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806920859,[[3194.9,0.98062597],[3194.8,3.13004292],[3194.6,3.53577449],[3194.4,1.70352008],[3185.8,19.68987196]],[[3195.0,0.4571],[3195.3,0.4977],[3195.4,3.12950953],[3195.6,3.12931051],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806921265,[[3194.9,0.98062597],[3194.8,3.13004292],[3194.6,3.53577449],[3194.4,1.70352008],[3193.7,3.74286838]],[[3195.0,0.4571],[3195.3,0.4977],[3195.4,3.12950953],[3195.6,3.12931051],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806921783,[[3194.9,0.98062597],[3194.8,3.13004292],[3194.6,3.53577449],[3194.4,1.70352008],[3193.7,3.74286838]],[[3195.0,0.4571],[3195.3,3.62730114],[3195.6,3.12931051],[3195.8,0.002],[3498.0,2.97060187]]]
["bitfinex","ETHUSD",1764806922283,[[3194.9,0.98062597],[3194.8,3.13004292],[3194.6,3.53577449],[3194.4,1.70352008],[3193.7,3.74286838]],[[3195.0,0.4571],[3195.3,3.62730114],[3195.6,3.12931051],[3195.8,0.002],[3196.5,0.83395858]]]
["bitfinex","ETHUSD",1764806922591,[[3194.9,0.98062597],[3194.6,0.405504],[3194.4,1.20722008],[3193.9,1.6722806],[3193.7,3.74286838]],[[3195.0,0.4571],[3195.8,0.002],[3196.1,1.20754937],[3196.2,3.13076037],[3196.4,0.72559411]]]
["bitfinex","ETHUSD",1764806922785,[[3194.9,0.98062597],[3194.7,0.72559411],[3194.6,3.53570615],[3194.4,3.61202881],[3194.2,0.5848]],[[3195.0,0.911],[3195.2,3.12973586],[3195.4,3.12952433],[3195.7,3.12923518],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806923684,[[3194.9,0.499],[3194.8,0.48162597],[3194.7,0.72559411],[3194.6,3.53570615],[3194.4,3.61202881]],[[3195.0,0.911],[3195.2,3.12973586],[3195.4,3.12952433],[3195.7,3.12923518],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806923880,[[3194.9,0.499],[3194.8,0.48162597],[3194.7,0.72559411],[3194.6,3.53570615],[3194.4,3.61202881]],[[3195.0,0.911],[3195.3,3.1296001],[3195.7,3.12923518],[3195.8,0.002],[3199.4,7.77267551]]]
["bitfinex","ETHUSD",1764806924185,[[3194.9,0.499],[3194.8,0.48162597],[3194.6,0.405504],[3194.4,0.48162597],[3178.4,0.72559411]],[[3195.0,0.911],[3195.1,3.12980883],[3195.3,3.12960921],[3195.7,3.12923518],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806924360,[[3194.9,0.499],[3194.8,0.48162597],[3194.4,0.48162597],[3193.8,1.6712806],[3193.6,4.33162597]],[[3195.0,0.911],[3195.1,3.12980883],[3195.3,3.12960921],[3195.7,3.12923518],[3195.8,0.002]]]
["bitfinex","ETHUSD",1764806924688,[[3194.9,0.499],[3194.8,0.48162597],[3194.4,0.48162597],[3194.1,3.53623087],[3194.0,8.5230073]],[[3195.0,0.911],[3195.2,3.12969565],[3195.8,0.002],[3196.1,1.20754937],[3196.3,1.81258455]]]
["bitfinex","ETHUSD",1764806924858,[[3194.9,0.499],[3194.8,0.48162597],[3194.6,3.13027485],[3194.4,3.61210024],[3194.2,1.31039411]],[[3195.0,0.911],[3195.2,3.12969565],[3195.4,3.12951445],[3195.8,3.13114107],[3196.1,1.20754937]]]
["bitfinex","ETHUSD",1764806925387,[[3194.9,0.499],[3194.8,0.48162597],[3194.4,0.48162597],[3194.2,1.31039411],[3194.1,0.405504]],[[3195.0,0.911],[3195.8,0.002],[3196.1,1.20754937],[3196.2,0.002],[3196.6,3.12838038]]]
["bitfinex","ETHUSD",1764806925563,[[3194.9,4.74385425],[3194.8,0.48162597],[3194.5,3.58702019],[3194.4,0.48162597],[3194.3,1.13878543]],[[3195.5,0.4539],[3195.7,3.12929615],[3195.8,0.002],[3196.1,1.20754937],[3196.2,0.002]]]
["bitfinex","ETHUSD",1764806925564,[[3194.9,4.74385425],[3194.8,0.48162597],[3194.5,3.58702019],[3194.4,0.48162597],[3194.3,1.13878543]],[[3195.5,0.4539],[3195.7,3.12929615],[3195.8,3.13111217],[3195.9,0.498],[3196.1,0.48195526]]]
["bitfinex","ETHUSD",1764806925763,[[3195.2,0.48162597],[3194.9,0.9722],[3194.8,3.61168881],[3194.5,0.4567],[3194.4,0.48162597]],[[3195.5,0.4539],[3195.7,3.12929615],[3195.8,3.13111217],[3195.9,0.498],[3196.1,0.48195526]]]
["bitfinex","ETHUSD",1764806950135,[[3195.3,5.7885947],[3195.2,4.33162597],[3195.1,6.38749662],[3195.0,6.93348705],[3194.9,1.10887624]],[[3195.4,0.002],[3195.8,0.002],[3196.1,0.002],[3196.5,3.13046426],[3196.9,0.002]]]
["bitfinex","ETHUSD",1764806975446,[[3194.6,0.48162597],[3194.3,0.499],[3194.2,0.48162597],[3194.1,0.72559411],[3194.0,3.13086179]],[[3194.7,4.91238082],[3194.9,3.13008027],[3195.1,0.76075326],[3195.3,3.12963693],[3196.0,1.45218822]]]
["bitfinex","ETHUSD",1764807011632,[[3196.8,0.498],[3196.7,0.1],[3196.5,3.12941446],[3196.4,0.48162597],[3196.3,3.12860181]],[[3196.9,1.1642],[3197.1,3.12787143],[3197.2,0.002],[3197.3,3.12972131],[3197.6,3.12939046]]]
["bitfinex","ETHUSD",1764807094151,[[3193.5,0.001],[3193.2,0.001],[3193.1,0.191],[3193.0,0.001],[3192.9,0.4507]],[[3193.6,0.0749],[3193.8,0.4703],[3194.1,0.498],[3194.2,0.1361],[3194.8,0.405504]]]
["bitfinex","ETHUSD",1764807117704,[[3192.1,0.001],[3191.6,0.001],[3191.5,0.001],[3190.8,0.4533],[3190.3,0.48162597]],[[3192.3,2.31202894],[3192.4,1.16864166],[3192.5,2.16783888],[3192.6,6.71290674],[3192.8,0.70211058]]]
["bitfinex","ETHUSD",1764807143251,[[3188.1,0.6164],[3188.0,0.48162597],[3187.7,3.1370499],[3187.5,3.61987118],[3187.4,6.71290674]],[[3188.7,0.499],[3188.8,1.10943811],[3188.9,9.40763271],[3189.1,0.4529],[3189.2,3.13563636]]]
["bitfinex","ETHUSD",1764807196039,[[3182.1,0.0002],[3181.8,0.001],[3180.4,0.4914],[3179.9,0.1896],[3179.7,3.3688754]],[[3182.2,28.25083395],[3182.3,3.45663849],[3182.4,2.73108864],[3182.5,6.96740574],[3182.6,3.14212803]]]
["bitfinex","ETHUSD",1764807209666,[[3179.8,0.488],[3179.7,0.4914],[3179.3,0.48162597],[3179.1,0.1816],[3179.0,3.14555762]],[[3179.9,3.14475297],[3180.0,3.14474329],[3180.1,0.002],[3180.2,0.508],[3180.3,3.14444378]]]
["bitfinex","ETHUSD",1764807244007,[[3179.7,0.001],[3178.8,0.4832],[3178.5,0.48162597],[3178.3,3.82963586],[3178.1,3.14651799]],[[3179.8,5.50678489],[3180.0,4.03748423],[3180.1,3.1445552],[3180.2,3.87013596],[3180.3,1.32368977]]]
["bitfinex","ETHUSD",1764807264819,[[3177.4,0.4908],[3177.1,0.1816],[3176.6,0.48162597],[3174.3,1.5872146],[3174.2,3.77761962]],[[3177.9,6.29346422],[3178.0,0.506],[3178.2,3.14649153],[3178.3,9.91763443],[3180.5,3.77769878]]]
["bitfinex","ETHUSD",1764807317216,[[3177.4,0.6348],[3177.0,0.4777],[3176.8,3.14881134],[3176.6,3.14793585],[3176.5,0.48162597]],[[3177.8,3.14683114],[3177.9,4.07743429],[3178.2,3.14647022],[3178.3,1.78898368],[3178.5,1.32093934]]]
["bitfinex","ETHUSD",1764807346163,[[3182.3,0.48162597],[3182.1,0.1794],[3181.9,4.13032556],[3181.7,3.5971121],[3181.3,10.24785298]],[[3182.9,7.08517229],[3183.0,0.4937],[3183.2,3.1415573],[3183.4,0.002],[3183.6,4.70781997]]]
["bitfinex","ETHUSD",1764807368600,[[3182.3,0.504],[3181.8,3.59701422],[3181.7,0.48162597],[3181.6,3.14306829],[3181.2,3.14342292]],[[3182.4,0.67424501],[3182.5,1.13034501],[3182.7,6.2839849],[3182.8,0.83958483],[3182.9,0.1833]]]
["bitfinex","ETHUSD",1764807428340,[[3182.2,8.19872959],[3182.1,0.0906],[3182.0,0.9965],[3181.9,0.48162597],[3181.8,7.00036788]],[[3182.9,1.29975118]]]
["bitfinex","ETHUSD",1764807460599,[[3182.3,0.48162597],[3181.8,0.4724],[3181.6,0.48262597],[3181.5,7.99144391],[3181.4,13.20126465]],[[3182.6,0.810769],[3182.8,6.28377994],[3182.9,0.7047],[3183.0,0.002],[3183.1,3.86922553]]]
["bitfinex","ETHUSD",1764807487121,[[3181.6,0.4647],[3181.5,0.48162597],[3181.4,3.14318177],[3181.3,0.503],[3181.0,6.7628498]],[[3182.4,7.14906568],[3182.5,0.505],[3182.8,1.56569188],[3182.9,0.2017],[3184.2,3.14056976]]]
["bitfinex","ETHUSD",1764807511960,[[3183.2,3.14148712],[3183.1,0.491],[3183.0,0.48162597],[3182.9,3.6437811]],[[3183.4,0.002],[3183.9,0.1918],[3184.0,0.461],[3184.3,0.67315815],[3184.4,9.420927]]]
["bitfinex","ETHUSD",1764807544782,[[3185.7,3.62065349],[3185.6,0.502],[3185.5,3.13915729],[3185.3,0.48162597],[3185.1,4.05838785]],[[3185.8,0.0513],[3186.2,0.4768],[3186.3,0.1935],[3186.4,3.13841447],[3186.6,3.14015277]]]
["bitfinex","ETHUSD",1764807596979,[[3191.1,5.35146052],[3191.0,0.506],[3190.9,6.75036865],[3190.8,3.13400882],[3190.7,2.7721906]],[[3191.3,0.196],[3191.5,0.4557],[3191.9,0.16802201],[3192.0,1.20722008],[3192.2,3.13265573]]]
["bitfinex","ETHUSD",1764807616595,[[3186.9,0.48162597],[3186.5,0.48162597],[3186.3,0.51],[3185.7,0.88712997],[3184.7,3.1399876]],[[3187.9,6.2737225],[3188.0,0.847766],[3188.1,3.13668338],[3188.2,6.83656193],[3190.2,1.31019408]]]
["bitfinex","ETHUSD",1764807668170,[[3185.3,0.99230001],[3185.1,0.1863],[3184.9,0.001],[3184.6,0.001],[3184.1,0.1828]],[[3185.4,4.77642127],[3185.5,0.48162597],[3185.6,3.13921893],[3185.7,3.13902764],[3185.9,6.98091366]]]
["bitfinex","ETHUSD",1764807718485,[[3185.2,0.1991],[3185.0,0.48162597],[3184.9,3.7714539],[3184.7,0.84550868],[3184.6,0.001]],[[3185.6,0.002],[3185.8,0.002],[3186.0,0.002],[3186.1,0.002],[3186.3,0.002]]]
["bitfinex","ETHUSD",1764807757932,[[3185.9,0.48162597],[3185.7,0.968],[3185.6,3.1400716],[3185.5,0.001],[3185.4,3.13932279]],[[3186.7,1.58827306],[3186.8,10.05863064],[3186.9,0.6717],[3187.0,0.002],[3187.1,0.002]]]
["bitfinex","ETHUSD",1764807801871,[[3186.9,2.02673742],[3186.7,5.22878996],[3186.6,4.2587539],[3186.4,1.6522844],[3186.3,3.62101766]],[[3187.0,0.002],[3187.1,0.002],[3187.4,0.002],[3187.6,3.63088381],[3187.7,3.13908317]]]
["bitfinex","ETHUSD",1764807859700,[[3186.7,9.56191646],[3186.6,5.51428866],[3186.5,3.13814542],[3186.4,0.001],[3186.3,3.62099986]],[[3186.8,0.002],[3187.0,0.002],[3187.1,0.002],[3187.2,0.002],[3187.3,0.002]]]
["bitfinex","ETHUSD",1764807890538,[[3190.4,4.77122932],[3190.3,4.2734539],[3190.2,3.80959775],[3190.0,0.95702597],[3189.6,3.61676215]],[[3190.5,0.002],[3190.9,0.002],[3191.0,0.4775],[3191.2,0.002],[3191.3,0.1667]]]
["bitfinex","ETHUSD",1764807926782,[[3187.8,3.7714539],[3187.7,0.48162597],[3187.5,1.67839411],[3187.1,0.48262597],[3187.0,6.6138]],[[3188.7,0.4806],[3188.8,0.83111879],[3188.9,6.43707574],[3189.5,11.30177916],[3190.0,1.79280413]]]
["bitfinex","ETHUSD",1764807968334,[[3181.5,0.4842],[3181.4,0.1946],[3180.3,7.25019555],[3180.0,0.1936],[3179.7,3.14494994]],[[3182.3,0.405504],[3182.4,0.72559411],[3182.5,3.54775059],[3182.6,0.6654],[3182.8,0.4885]]]
["bitfinex","ETHUSD",1764807998002,[[3182.5,0.9868],[3182.1,0.1849],[3181.9,0.48162597],[3181.8,3.14282219],[3181.6,3.14305435]],[[3182.6,0.503],[3183.0,0.83918571],[3183.1,0.48162597],[3183.2,1.84387624],[3183.3,3.14342079]]]
["bitfinex","ETHUSD",1764808021034,[[3182.7,0.4981],[3182.4,0.4635],[3182.1,0.1823],[3182.0,0.001],[3181.9,3.14271603]],[[3182.8,0.503],[3183.1,0.17122201],[3183.3,2.04840579],[3183.4,0.4561],[3183.6,3.54669419]]]
["bitfinex","ETHUSD",1764808048573,[[3182.8,0.1934],[3182.6,0.4606],[3182.3,0.48162597],[3182.2,3.5680445],[3182.1,0.1944]],[[3183.2,0.503],[3183.3,0.002],[3183.4,0.84223075],[3183.5,0.72559411],[3183.6,4.74103713]]]
["bitfinex","ETHUSD",1764808107612,[[3185.2,3.13952028],[3185.1,4.0743332],[3184.8,4.02266636],[3184.7,4.1235973],[3184.6,0.69193763]],[[3185.8,0.002],[3185.9,0.1691],[3186.1,0.94392597],[3186.4,1.34423075],[3186.5,3.62189214]]]
["bitfinex","ETHUSD",1764808163896,[[3185.2,4.59573635],[3185.1,6.2792377],[3185.0,1.1781258],[3184.9,3.13974972],[3184.7,0.49]],[[3185.4,0.0047],[3185.6,0.4701],[3185.8,0.1711],[3186.0,0.502],[3186.1,0.48162597]]]
["bitfinex","ETHUSD",1764808200646,[[3184.6,3.14006949],[3184.4,3.14029666],[3184.2,0.1834],[3184.1,4.34778177],[3184.0,0.001]],[[3184.8,0.4844],[3185.4,5.38450123],[3185.6,1.2462664],[3185.7,1.34497712],[3185.8,0.002]]]
["bitfinex","ETHUSD",1764808257120,[[3188.6,6.96183833],[3188.5,4.57559411],[3188.3,1.48385793],[3188.1,0.5406408],[3187.8,3.63012741]],[[3189.4,0.1008],[3190.1,3.6183886],[3190.2,1.56957123],[3190.3,3.63450776]]]
["bitfinex","ETHUSD",1764808301502,[[3188.3,0.001],[3187.4,3.62001267],[3187.3,3.13743219],[3187.1,0.1981],[3186.9,3.13778839]],[[3188.4,6.23976076],[3188.5,1.12129312],[3188.6,3.13617261],[3188.7,2.29812974],[3188.8,3.13602563]]]
["bitfinex","ETHUSD",1764808326724,[[3185.6,0.4962],[3185.0,3.33679284],[3184.8,3.13990556],[3184.5,3.14017416],[3182.0,5.31502532]],[[3186.6,44.26870538],[3186.7,2.72142659],[3186.8,3.7586558],[3186.9,0.1644],[3187.0,3.13784064]]]
["bitfinex","ETHUSD",1764808381263,[[3184.2,0.993],[3184.1,0.001],[3184.0,0.1816],[3183.7,0.1803],[3183.6,0.001]],[[3184.3,28.1528867],[3184.5,4.25755898],[3184.6,3.64011178],[3184.8,3.10097178],[3185.1,3.13965609]]]
["bitfinex","ETHUSD",1764808401382,[[3184.4,4.072809],[3184.2,3.14050089],[3184.1,0.001],[3184.0,0.1816],[3183.9,3.14076377]],[[3184.5,0.5],[3184.9,0.6717252],[3185.0,1.20722008],[3185.1,3.13965992],[3185.2,1.52475924]]]
["bitfinex","ETHUSD",1764808467264,[[3184.3,0.001],[3184.1,0.001],[3184.0,0.001],[3183.9,0.001],[3183.8,0.001]],[[3184.4,39.72372043],[3184.5,6.44359696],[3184.6,6.76199889],[3184.7,1.67621503],[3184.8,5.32834172]]]
["bitfinex","ETHUSD",1764808504894,[[3180.4,0.012],[3180.1,0.001],[3179.7,6.28990156],[3179.6,3.14500257],[3179.2,3.14539263]],[[3180.5,1.15133431],[3180.6,0.83930344],[3180.7,1.6698351],[3180.8,4.26272882],[3180.9,0.74596834]]]
["bitfinex","ETHUSD",1764808525825,[[3181.5,0.011],[3181.2,0.011],[3181.1,9.43070007],[3181.0,8.00858432],[3180.9,0.62985885]],[[3182.0,0.48162597],[3182.1,0.002],[3182.3,0.405504],[3182.4,1.17427083],[3182.6,0.83842419]]]
["bitfinex","ETHUSD",1764808559757,[[3182.3,3.14233655],[3182.1,3.14257539],[3182.0,0.001],[3181.7,0.03242973],[3181.5,2.10521261]],[[3182.5,0.4577],[3182.8,0.002],[3182.9,3.8146301],[3183.0,0.48162597],[3183.1,1.33742419]]]
["bitfinex","ETHUSD",1764808661285,[[3183.4,3.14129547],[3183.3,3.35],[3183.2,3.14140023],[3183.1,3.14155879],[3183.0,0.001]],[[3183.5,0.9546],[3183.9,0.2014],[3184.2,0.48162597],[3184.3,0.498],[3184.4,3.1403542]]]
["bitfinex","ETHUSD",1764808692126,[[3184.7,3.14001318],[3184.5,8.47025834],[3184.2,3.14045443],[3184.1,0.498],[3184.0,9.19630009]],[[3184.8,0.9633],[3184.9,0.1934],[3185.2,0.002],[3185.4,3.63732832],[3185.5,1.15400693]]]
["bitfinex","ETHUSD",1764808722763,[[3184.4,6.26175901],[3184.3,0.48162597],[3184.2,6.95641803],[3184.1,0.498],[3184.0,8.46603062]],[[3184.5,0.002],[3184.7,0.002],[3184.8,0.002],[3185.0,0.002],[3185.3,0.9589]]]
["bitfinex","ETHUSD",1764808762371,[[3190.0,10.1299828],[3189.9,7.44736073],[3189.8,0.4948],[3189.7,3.63201784],[3189.5,0.48162597]],[[3190.8,0.4568],[3190.9,0.1975],[3191.1,0.497],[3191.3,3.13359278],[3192.0,1.02180259]]]
["bitfinex","ETHUSD",1764808813527,[[3189.2,0.4504],[3189.1,7.00710085],[3189.0,0.001],[3188.9,3.30614056],[3178.1,0.071]],[[3189.7,0.497],[3189.9,1.70862839],[3190.0,4.09852362],[3190.1,1.12060644],[3190.2,3.13662335]]]
["bitfinex","ETHUSD",1764808864904,[[3191.2,6.26715727],[3191.1,4.97086561],[3191.0,0.4985],[3190.9,3.30417939],[3190.8,3.34475936]],[[3191.7,0.4516],[3191.8,1.15400501],[3191.9,0.6845],[3192.0,0.84050538],[3192.1,3.85836091]]]
["bitfinex","ETHUSD",1764808883227,[[3190.9,9.88793618],[3190.8,0.93473229],[3190.7,0.72559411],[3190.6,3.13418672],[3190.5,0.48262597]],[[3191.8,0.4592],[3191.9,1.16842597],[3192.3,3.13255071],[3192.4,1.24600938],[3192.8,3.13208624]]]
["bitfinex","ETHUSD",1764808941293,[[3194.1,6.26154472],[3193.6,0.4992],[3193.5,0.499],[3193.4,7.43911408],[3192.9,3.13185155]],[[3194.8,0.4747],[3194.9,0.1836],[3195.2,3.62878827],[3195.3,0.002],[3195.6,0.84108366]]]
["bitfinex","ETHUSD",1764808947813,[[3195.8,3.59990695],[3195.6,3.12929043],[3195.5,0.5],[3195.4,10.3421475],[3195.2,0.1375]],[[3195.9,0.2239952],[3196.5,0.48162597],[3196.6,0.4747],[3196.8,0.72559411],[3196.9,1.56872997]]]
["bitfinex","ETHUSD",1764809000468,[[3194.6,3.13026891],[3194.3,0.499],[3194.2,0.4879],[3194.1,3.85628948],[3194.0,6.93365882]],[[3195.3,0.499],[3195.4,0.4558],[3195.5,0.48162597],[3195.7,6.49300423],[3195.9,0.66442597]]]
["bitfinex","ETHUSD",1764809050529,[[3201.1,6.84375152],[3200.9,1.30487792],[3200.7,1.28720197],[3200.5,1.83903717],[3200.4,1.23882219]],[[3202.5,0.4704],[3202.6,0.501],[3202.9,0.1943],[3203.6,0.22177226],[3204.4,3.12074345]]]
["bitfinex","ETHUSD",1764809060961,[[3200.2,8.16111259],[3200.1,9.37466382],[3200.0,0.1539],[3199.8,0.5],[3199.7,1.55567203]],[[3200.8,0.1989],[3201.0,0.4601],[3201.3,0.48162597],[3201.4,3.12565354],[3202.0,0.72559411]]]
["bitfinex","ETHUSD",1764809106730,[[3200.6,6.68985152],[3200.4,0.4603],[3200.3,0.48162597],[3200.2,6.24960936],[3200.1,1.51017792]],[[3201.4,0.002],[3201.7,0.48162597],[3202.1,0.48162597],[3202.7,4.15106326]]]
["bitfinex","ETHUSD",1764809128807,[[3197.1,3.1278346],[3196.9,0.42131748],[3196.6,3.62729273],[3196.5,0.4604],[3195.3,0.48162597]],[[3197.3,0.4534],[3197.5,0.48162597],[3197.6,0.4838],[3197.9,0.48162597],[3198.0,0.499]]]
["bitfinex","ETHUSD",1764809179859,[[3195.0,0.001],[3194.9,0.001],[3194.7,0.001],[3194.5,0.001],[3194.2,0.001]],[[3195.1,26.9096176],[3195.3,3.12960941],[3195.5,10.31627997],[3195.8,3.12911474],[3196.2,0.12533232]]]
["bitfinex","ETHUSD",1764809214412,[[3192.4,0.4146],[3192.3,0.4146],[3192.2,3.13260903],[3192.1,3.13369649],[3191.9,0.1752]],[[3192.5,0.48162597],[3192.6,0.499],[3192.9,0.48162597],[3193.0,3.13188736],[3193.1,0.592504]]]
["bitfinex","ETHUSD",1764809236411,[[3195.5,3.12940071],[3195.3,3.12957638],[3195.2,0.98162597],[3195.1,0.1752],[3195.0,3.12983179]],[[3195.8,0.4548],[3195.9,0.1951],[3196.0,0.6773],[3196.1,0.72559411],[3196.2,3.12873096]]]
["bitfinex","ETHUSD",1764809294387,[[3197.6,9.43243278],[3197.5,0.499],[3197.4,7.41038997],[3197.2,3.96717855],[3197.1,0.1197]],[[3197.7,0.002],[3198.1,0.002],[3198.5,0.6523],[3199.0,0.1812],[3199.4,0.48162597]]]
["bitfinex","ETHUSD",1764809328150,[[3200.4,6.24921884],[3200.3,3.79411965],[3200.2,6.69415442],[3200.0,0.498],[3199.9,3.12506855]],[[3200.9,0.667],[3201.3,0.6961],[3201.4,1.20722008],[3201.5,3.12359518],[3201.7,3.12334788]]]
["bitfinex","ETHUSD",1764809345656,[[3200.2,3.12480469],[3200.0,3.62295805],[3199.9,3.85],[3199.8,3.12515124],[3199.6,9.81949029]],[[3200.3,0.4031],[3200.6,0.4757],[3200.9,0.2138],[3201.0,0.48162597],[3201.2,3.12386572]]]
["bitfinex","ETHUSD",1764809388528,[[3200.4,1.93170068],[3200.3,9.37512115],[3200.2,0.498],[3200.1,3.75105482],[3200.0,1.31953811]],[[3200.9,0.02],[3201.3,0.498],[3201.4,0.4587],[3201.5,1.40102008],[3201.6,3.96470433]]]
["bitfinex","ETHUSD",1764809438555,[[3202.2,0.82932217],[3202.0,1.11437548],[3201.7,1.67905611],[3201.5,0.4156],[3201.3,12.02190388]],[[3203.6,0.95350001],[3203.8,0.497],[3203.9,1.39412008],[3204.2,3.12092621]]]
["bitfinex","ETHUSD",1764809459772,[[3204.7,6.66979667],[3204.5,0.95754428],[3203.9,1.11437548],[3203.6,2.75002904],[3203.5,15.94013126]],[[3205.5,0.48162597],[3205.8,0.497],[3205.9,0.48162597],[3206.2,1.33882642],[3206.3,0.68012597]]]
["bitfinex","ETHUSD",1764809504568,[[3202.3,5.31667374],[3202.2,0.497],[3202.1,9.36885168],[3202.0,4.68864568],[3201.9,1.20722008]],[[3202.6,0.002],[3202.9,0.1864],[3203.0,0.002],[3203.1,0.4767],[3203.6,0.6955]]]
["bitfinex","ETHUSD",1764809562880,[[3202.5,3.12256049],[3202.4,0.52822658],[3202.3,7.45529125],[3202.2,3.12276039],[3202.1,0.72559411]],[[3202.6,0.9252],[3202.9,0.1973],[3203.5,0.002],[3203.7,0.72559411],[3203.8,3.60292229]]]
["bitfinex","ETHUSD",1764809582226,[[3206.4,4.10589244],[3206.3,7.16491478],[3206.0,0.43162597],[3205.9,0.30692489],[3205.8,1.33804423]],[[3208.4,0.4617],[3208.8,0.48162597],[3209.0,0.1887],[3209.1,0.84027456],[3209.3,1.6024902]]]
["bitfinex","ETHUSD",1764809624884,[[3207.4,0.001],[3207.1,0.001],[3207.0,3.1181295],[3206.9,6.23655242],[3206.8,3.60097216]],[[3207.5,0.4693],[3207.7,0.4754],[3207.9,0.6817],[3208.3,0.48162597],[3208.6,3.95691791]]]
["bitfinex","ETHUSD",1764809640123,[[3207.4,0.001],[3207.1,0.001],[3207.0,0.001],[3206.8,6.2377469],[3206.7,3.85]],[[3207.5,0.9447],[3207.6,3.11759968],[3207.8,3.59907194],[3207.9,0.1935],[3208.0,0.497]]]
["bitfinex","ETHUSD",1764809685938,[[3203.3,3.12176604],[3202.7,6.66071564],[3202.6,0.79892598],[3202.5,0.0288],[3201.9,3.12412988]],[[3203.7,0.6368],[3204.1,0.498],[3204.2,1.22079411],[3204.3,6.24171838],[3204.5,0.405504]]]
["bitfinex","ETHUSD",1764809736388,[[3196.4,10.29085874],[3196.3,1.76631223],[3196.2,0.48162597],[3196.1,11.00319582],[3196.0,0.0973]],[[3197.3,0.002],[3197.6,0.505],[3197.7,0.96142597],[3197.9,0.1843],[3198.1,2.14821076]]]
["bitfinex","ETHUSD",1764809744324,[[3199.4,9.37675812],[3199.3,0.503],[3199.2,0.9404996],[3199.1,7.328296],[3198.9,3.12599361]],[[3200.4,0.4616],[3200.5,0.66890902],[3200.6,0.2703739],[3200.7,0.72559411],[3200.8,4.10885301]]]
["bitfinex","ETHUSD",1764809791743,[[3202.2,6.66910388],[3202.1,9.79787107],[3201.9,0.48162597],[3201.8,3.50545061],[3200.9,2.14111146]],[[3202.3,0.002],[3203.0,0.4873],[3203.1,0.1998],[3203.5,0.48162597],[3204.1,2.3921789]]]
["bitfinex","ETHUSD",1764809829691,[[3202.7,6.744731],[3202.6,3.60399645],[3202.5,0.001],[3202.4,3.12261828],[3202.2,2.05051607]],[[3203.0,0.1896],[3203.1,0.467],[3203.7,0.48162597],[3203.8,0.67130594],[3203.9,3.3128363]]]
["bitfinex","ETHUSD",1764809853318,[[3202.1,0.001],[3202.0,0.001],[3201.8,0.001],[3201.7,0.001],[3201.4,0.86392597]],[[3202.2,0.4496],[3202.4,0.98162597],[3202.5,3.1225678],[3202.6,0.1895],[3202.7,3.12237884]]]
["bitfinex","ETHUSD",1764809914342,[[3198.3,0.001],[3198.0,3.20924715],[3197.9,0.3833],[3197.4,3.62649905]],[[3198.4,0.67277975],[3198.5,0.98951125],[3198.6,3.12640461],[3198.7,0.60683079],[3198.8,3.62538482]]]
["bitfinex","ETHUSD",1764809955294,[[3198.4,0.3833],[3198.3,0.001],[3198.1,3.20914649],[3198.0,0.3833],[3197.9,8.4072891]],[[3198.5,0.67262909],[3198.7,3.89847569],[3198.8,0.499],[3198.9,3.12608903],[3199.1,0.94492597]]]
["bitfinex","ETHUSD",1764809976625,[[3199.3,0.3823],[3199.2,3.12571281],[3199.1,0.15],[3199.0,3.50827394],[3198.6,3.12631348]],[[3199.5,0.501],[3199.7,0.67218888],[3199.8,3.12525608],[3199.9,1.13602597],[3200.0,4.06375291]]]
["bitfinex","ETHUSD",1764810046397,[[3198.8,0.001],[3198.4,0.001],[3198.3,0.001],[3197.9,0.3833],[3197.3,9.82125937]],[[3198.9,9.93639768],[3199.0,0.498],[3199.1,4.8086818],[3199.3,3.12768374],[3199.6,8.93075408]]]
["bitfinex","ETHUSD",1764810082795,[[3198.5,3.85],[3197.5,0.3883]],[[3198.6,0.002],[3198.9,0.1853],[3199.2,0.48162597],[3199.3,6.25349968],[3199.5,0.002]]]
["bitfinex","ETHUSD",1764810110665,[[3199.8,14.83878476],[3199.6,6.73240731],[3199.5,1.41001444],[3199.4,3.25057736],[3198.7,0.35147126]],[[3199.9,0.002],[3200.2,0.002],[3200.6,0.002],[3200.9,0.1874],[3201.0,0.4688]]]
["bitfinex","ETHUSD",1764810131677,[[3200.7,3.85],[3200.6,3.12438224],[3200.4,3.12458956],[3200.2,0.72559411],[3200.1,0.902504]],[[3200.8,1.1452],[3201.0,0.002],[3201.3,3.12576558],[3201.4,0.98062597],[3201.5,3.12355832]]]
["bitfinex","ETHUSD",1764810168177,[[3198.5,0.4313],[3198.2,6.68477844],[3198.1,0.0833],[3198.0,3.1269029],[3197.9,0.48162597]],[[3198.7,0.497],[3198.9,0.1952],[3199.0,0.48162597],[3199.1,3.60553492],[3199.3,3.12568482]]]
["bitfinex","ETHUSD",1764810225557,[[3200.6,0.48162597],[3200.5,0.82275376],[3200.4,6.74621884],[3200.3,0.405504],[3200.2,3.60639738]],[[3200.8,0.002],[3200.9,0.1832],[3201.0,0.002],[3201.1,0.4893],[3201.2,0.002]]]
["bitfinex","ETHUSD",1764810258677,[[3202.6,5.23118707],[3202.5,3.12256049],[3202.2,3.12280908],[3201.6,7.32734702],[3201.5,1.06507954]],[[3202.7,0.377],[3202.8,0.4805],[3202.9,0.1979],[3203.5,3.12158632],[3203.7,3.60303472]]]
["bitfinex","ETHUSD",1764810303299,[[3202.8,13.14897765],[3202.6,3.12237168],[3202.5,3.12252527],[3202.2,3.12279786],[3202.0,3.60565743]],[[3202.9,0.6856],[3203.5,0.48162597],[3203.6,0.002],[3203.8,0.002],[3203.9,0.1917]]]
["bitfinex","ETHUSD",1764810326767,[[3201.4,0.001],[3201.3,0.001],[3200.7,3.12431655],[3200.4,8.89661153],[3200.1,0.001]],[[3201.5,0.89242597],[3201.7,3.57833199],[3201.9,0.66592597],[3202.0,0.496],[3202.4,3.12270429]]]
["bitfinex","ETHUSD",1764810394033,[[3203.1,7.67630834],[3202.9,3.61907668],[3202.8,8.89481363],[3202.7,0.4313],[3202.5,3.84910071]],[[3203.6,0.002],[3203.7,0.4738],[3203.8,0.48162597],[3204.0,3.12311651],[3204.1,0.67192294]]]
["bitfinex","ETHUSD",1764810429872,[[3205.7,3.11944349],[3205.6,8.89481363],[3205.5,3.60117367],[3205.4,3.11973544],[3205.2,0.495]],[[3205.8,0.002],[3206.1,0.4779],[3206.6,3.11857381],[3206.7,0.97662597],[3206.8,3.11841309]]]
["bitfinex","ETHUSD",1764810454581,[[3205.5,1.13109811],[3205.4,6.72209685],[3205.3,3.85],[3205.2,0.4234],[3205.0,0.48262597]],[[3205.8,0.002],[3206.1,0.002],[3206.2,0.466],[3206.3,0.48162597],[3206.4,0.495]]]
["bitfinex","ETHUSD",1764810490570,[[3205.4,0.001],[3205.0,0.001],[3204.7,0.001],[3204.3,3.12071433],[3204.1,3.23279673]],[[3205.5,21.55861726],[3205.6,0.97662597],[3205.7,9.6885132],[3205.8,0.002],[3205.9,4.80001407]]]
["bitfinex","ETHUSD",1764810559637,[[3205.4,0.001],[3205.0,0.001],[3204.7,0.001],[3204.1,0.1118],[3203.8,0.4234]],[[3205.5,45.5479192],[3205.7,6.23907075],[3205.8,2.77256517],[3205.9,3.11934541],[3206.0,0.76964621]]]
["bitfinex","ETHUSD",1764810583030,[[3206.4,7.84960269],[3206.3,9.18333543],[3206.2,6.23773945],[3206.1,4.345],[3206.0,2.11998003]],[[3206.5,0.002],[3206.8,0.002],[3206.9,0.002],[3207.2,0.002],[3207.3,0.97662597]]]
["bitfinex","ETHUSD",1764810615268,[[3206.4,15.47155905],[3206.2,3.27786793],[3206.1,1.58452139],[3206.0,6.97011152],[3205.9,3.11924019]],[[3206.5,0.002],[3206.8,0.002],[3206.9,0.002],[3207.2,0.002],[3207.4,0.48162597]]]
["bitfinex","ETHUSD",1764810637725,[[3221.0,0.09999999],[3220.3,0.5729],[3220.1,0.72559411],[3220.0,3.10558018],[3219.6,11.90510498]],[[3221.8,0.6356],[3222.4,8.79916799],[3223.0,12.41093532],[3223.1,0.182]]]
["bitfinex","ETHUSD",1764810663485,[[3213.4,0.01556],[3212.4,1.20722008],[3212.3,3.11297725]],[[3215.4,0.05]]]
["bitfinex","ETHUSD",1764810690288,[[3220.2,0.09999999],[3219.3,0.48162597],[3219.0,1.60559811],[3218.9,8.13111441],[3218.8,3.10674345]],[[3220.6,2.317841],[3220.7,3.30691863],[3221.0,3.61569574],[3221.1,0.2],[3221.5,8.85670852]]]
["bitfinex","ETHUSD",1764810714379,[[3216.5,0.09999999],[3215.5,0.4545],[3215.2,0.48162597],[3215.1,0.91649411],[3215.0,0.001]],[[3216.6,4.780292],[3216.7,3.57397607],[3216.8,3.59031045],[3217.8,3.78734449],[3218.2,0.05]]]
["bitfinex","ETHUSD",1764810745076,[[3221.2,0.1906],[3220.6,0.4875],[3220.0,9.72258161],[3219.6,0.48162597],[3219.5,3.10598183]],[[3222.5,1.2073159],[3222.7,0.48162597],[3222.8,0.72559411],[3222.9,12.787462],[3223.0,0.593204]]]
["bitfinex","ETHUSD",1764810769501,[[3229.7,0.02233999],[3228.5,4.5123],[3228.4,0.1985],[3228.1,3.09775495],[3227.6,11.17449762]],[[3230.8,3.09520861],[3230.9,8.0763083],[3231.2,9.387121],[3231.3,3.09472967],[3231.4,0.0902]]]
["bitfinex","ETHUSD",1764810794190,[[3227.5,0.64363908],[3227.2,3.09863935],[3227.1,1.28790573],[3227.0,3.62485164],[3226.9,1.30139542]],[[3228.2,0.48162597],[3228.6,1.00762597],[3228.9,8.0763083],[3229.0,0.4776],[3229.1,9.92234971]]]
["bitfinex","ETHUSD",1764810821687,[[3229.7,0.93772597],[3229.3,0.03096646],[3229.2,1.00762597],[3229.0,0.1984],[3228.8,0.48162597]],[[3231.3,0.526],[3231.4,0.48162597],[3231.5,0.72559411],[3231.6,9.91649651],[3231.8,0.48162597]]]
["bitfinex","ETHUSD",1764810846451,[[3232.1,0.48162597],[3231.7,3.29013648],[3231.6,0.94492597],[3231.2,1.32472599],[3231.1,3.82046026]],[[3232.7,3.09338942],[3232.8,0.524],[3233.2,0.48162597],[3233.4,0.454],[3233.5,3.09262409]]]
["bitfinex","ETHUSD",1764810862209,[[3233.6,0.6761],[3233.4,3.09271941],[3233.2,3.61589898],[3232.8,10.8912225],[3232.7,4.5973322]],[[3235.2,0.9789],[3235.3,0.003],[3235.4,1.20922008],[3235.5,15.45359835],[3235.7,9.91649651]]]
["bitfinex","ETHUSD",1764810883118,[[3237.1,0.67072597],[3237.0,0.468],[3236.5,0.521],[3236.3,8.01214943],[3236.2,0.7980748]],[[3238.8,9.74431584],[3238.9,1.0051],[3239.0,3.94328532],[3239.3,8.73774354]]]
["bitfinex","ETHUSD",1764810912789,[[3237.6,0.30887937],[3237.3,0.48162597],[3237.2,0.03089089],[3237.1,0.1891],[3237.0,0.79810471]],[[3238.6,0.48162597],[3238.9,0.4881],[3239.0,0.521],[3239.1,0.1906],[3239.3,0.48162597]]]
["bitfinex","ETHUSD",1764810944846,[[3238.6,0.001],[3238.1,0.0308823],[3238.0,3.56994771],[3237.8,3.0884767],[3237.5,0.48262597]],[[3238.8,0.4892],[3238.9,0.1472],[3239.1,0.519],[3239.6,0.48162597],[3240.1,9.00079536]]]
["bitfinex","ETHUSD",1764810963890,[[3231.9,0.48162597],[3231.5,0.05],[3231.2,3.82035233],[3231.1,0.4239],[3231.0,0.1891]],[[3233.0,1.0092],[3233.1,0.48162597],[3233.7,0.1972],[3233.8,9.48242133],[3235.6,0.48162597]]]
["bitfinex","ETHUSD",1764810986111,[[3228.6,0.4249],[3228.5,0.48162597],[3228.4,0.72559411],[3228.1,0.05],[3227.9,0.1843]],[[3230.3,0.522],[3230.4,0.4968],[3230.9,0.48162597],[3231.3,0.72559411]]]
["bitfinex","ETHUSD",1764811025080,[[3218.2,0.48162597],[3217.9,8.09560187],[3217.8,0.95002597],[3217.7,0.1826],[3217.6,9.32371566]],[[3220.3,0.4553],[3221.0,0.82606536],[3221.2,1.10142048],[3221.4,1.65213072],[3221.9,2.20284096]]]
["bitfinex","ETHUSD",1764811043783,[[3221.4,0.48162597],[3221.3,6.64814017],[3221.2,0.526],[3221.1,0.4986],[3221.0,0.48162597]],[[3222.0,1.75717105],[3222.2,2.13375669],[3222.6,3.68166693]]]
["bitfinex","ETHUSD",1764811069743,[[3219.8,0.001],[3219.4,0.001],[3219.1,3.10745832],[3219.0,0.72559411],[3218.9,3.10665006]],[[3219.9,0.97342597],[3220.0,0.00992023],[3220.3,0.66455223],[3220.4,1.00262597],[3220.5,0.03095031]]]
["bitfinex","ETHUSD",1764811111149,[[3210.4,0.22624739],[3209.8,3.29695306],[3209.6,0.468],[3209.5,3.11574086],[3209.4,0.525]],[[3210.8,3.1145242],[3210.9,2.30378099],[3211.2,3.11417147],[3211.3,0.48162597],[3211.4,0.468]]]
["bitfinex","ETHUSD",1764811127367,[[3209.1,0.48162597],[3209.0,0.7091],[3208.7,1.22309411],[3208.6,10.62846684],[3208.5,0.001]],[[3209.2,0.82029912],[3209.4,0.65624899],[3209.7,1.61684613],[3209.9,3.11536684],[3210.1,3.11517716]]]
["bitfinex","ETHUSD",1764811153342,[[3204.7,0.48162597],[3204.4,2.34338466],[3204.3,1.73422008],[3204.2,9.36271143],[3202.8,3.12224744]],[[3205.8,0.527],[3205.9,6.43291552],[3206.2,1.20722008],[3206.3,8.86672738],[3206.4,3.11876975]]]
["bitfinex","ETHUSD",1764811167743,[[3205.2,3.11986339],[3205.0,3.12004929],[3204.6,3.59014231],[3204.1,11.9876733],[3203.9,0.7051]],[[3205.4,0.525],[3206.2,0.03095031],[3206.3,0.405504],[3206.4,0.83524049],[3206.5,0.72559411]]]
["bitfinex","ETHUSD",1764811230625,[[3208.5,3.1167212],[3208.4,3.11681835],[3208.2,0.519],[3208.1,3.30015461],[3207.9,0.48162597]],[[3208.6,0.002],[3208.9,0.1859],[3209.0,0.4293],[3209.1,0.01559],[3209.2,0.002]]]
["bitfinex","ETHUSD",1764811259999,[[3210.3,6.12959928],[3210.2,0.48162597],[3210.1,12.17190831],[3210.0,0.519],[3209.9,4.27776124]],[[3210.4,0.002],[3210.5,0.002],[3210.7,0.002],[3210.9,0.002],[3211.6,0.4742]]]
["bitfinex","ETHUSD",1764811271820,[[3210.7,3.11449801],[3210.6,0.48162597],[3210.4,4.25034061],[3210.1,0.1972],[3209.9,4.00411351]],[[3211.2,0.9173],[3211.6,0.002],[3211.9,0.1839],[3212.1,3.63226714],[3212.6,11.97244906]]]
["bitfinex","ETHUSD",1764811310675,[[3215.2,0.48162597],[3215.0,3.62732376],[3214.8,0.48162597],[3214.6,0.6151],[3214.5,5.44071878]],[[3216.1,0.6589],[3216.4,0.1937],[3216.7,0.517],[3216.9,0.48162597],[3217.3,0.91808028]]]
["bitfinex","ETHUSD",1764811360934,[[3209.5,0.001],[3209.2,0.001],[3208.1,3.11810691],[3208.0,3.317432],[3207.9,0.4654]],[[3210.0,0.3894],[3210.3,1.418604],[3210.6,0.1856]]]
["bitfinex","ETHUSD",1764811372913,[[3208.1,0.001],[3208.0,0.001],[3207.8,0.001],[3207.7,0.001],[3207.2,6.71757223]],[[3208.2,0.44465031],[3208.3,0.516],[3208.4,0.96572597],[3208.6,0.72559411],[3208.7,6.2330884]]]
["bitfinex","ETHUSD",1764811406192,[[3203.8,3.12128644],[3203.7,0.72559411],[3203.6,0.4586],[3203.2,0.6933],[3202.3,3.12275155]],[[3204.6,0.516],[3204.8,0.1864],[3205.1,0.94002597],[3205.2,0.75654442],[3205.3,9.72316891]]]
["bitfinex","ETHUSD",1764811421102,[[3206.8,0.48162597],[3206.5,0.4594],[3206.4,0.48162597],[3206.1,0.36127639],[3206.0,0.516]],[[3207.7,0.1864],[3207.8,0.48362597],[3207.9,0.9985],[3208.1,0.91199411],[3208.2,1.48654624]]]
["bitfinex","ETHUSD",1764811474482,[[3206.1,3.30300347],[3206.0,0.48162597],[3205.9,0.4998],[3205.8,0.514],[3203.5,7.57626977]],[[3206.7,0.516],[3206.9,0.198],[3207.0,3.5877008],[3207.1,0.002],[3208.1,0.48162597]]]
["bitfinex","ETHUSD",1764811514606,[[3209.2,0.48162597],[3209.1,0.1796],[3209.0,1.22489411],[3208.9,9.34897811],[3208.8,0.48162597]],[[3209.9,0.195],[3210.0,0.512],[3210.1,0.4897],[3210.2,3.11508414],[3210.4,3.11492316]]]
["bitfinex","ETHUSD",1764811536348,[[3210.7,3.11457114],[3210.6,0.48162597],[3210.2,0.66122597],[3210.1,3.11510864],[3210.0,8.87412496]],[[3211.0,0.1005],[3211.1,0.4897],[3211.7,0.66693349],[3211.8,6.22712006],[3211.9,0.67662597]]]
["bitfinex","ETHUSD",1764811600502,[[3213.8,0.2],[3213.6,1.13109811],[3213.5,10.30484134],[3213.4,10.4758068],[3213.3,0.03112065]],[[3214.6,0.4729],[3214.9,0.1812],[3215.4,3.80030015],[3215.7,0.48162597],[3215.8,0.83868095]]]
["bitfinex","ETHUSD",1764811644264,[[3213.2,3.11216233],[3213.1,1.20722008],[3213.0,3.11226911],[3212.9,11.94872121],[3212.7,3.11258996]],[[3213.3,0.4632],[3213.6,0.508],[3213.7,0.6859],[3214.2,3.11322777],[3214.8,3.83626389]]]
["bitfinex","ETHUSD",1764811655468,[[3213.2,3.11216233],[3213.1,2.05960851],[3213.0,11.94857899],[3212.9,3.11241133],[3212.7,0.48162597]],[[3213.3,0.002],[3213.7,0.1969],[3214.0,0.507],[3214.4,0.66975068],[3214.5,3.11294009]]]
["bitfinex","ETHUSD",1764811717767,[[3211.7,3.11360278],[3211.6,0.48162597],[3211.5,3.7837078],[3211.2,1.71322008],[3211.1,3.51966168]],[[3212.2,0.41644746],[3212.3,0.0987],[3212.4,4.06577457],[3212.5,0.002],[3212.6,3.11276146]]]
["bitfinex","ETHUSD",1764811728148,[[3210.8,0.001],[3210.6,3.11468166],[3210.4,3.60774889],[3210.2,1.20722008],[3210.0,3.1151987]],[[3210.9,0.582],[3211.3,0.4718],[3211.4,0.83719626],[3211.6,1.11140568],[3211.7,0.48162597]]]
["bitfinex","ETHUSD",1764811775401,[[3210.7,0.9265],[3210.6,3.11468251],[3210.4,3.11587066],[3210.3,0.48162597],[3210.1,0.1836]],[[3210.8,0.002],[3210.9,0.002],[3211.0,0.505],[3211.2,3.11613347],[3211.3,0.002]]]
["bitfinex","ETHUSD",1764811848014,[[3209.8,0.4865],[3209.7,0.001],[3209.3,3.59753236],[3209.1,3.30231868],[3208.2,0.72659411]],[[3210.4,0.4865]]]
["bitfinex","ETHUSD",1764811859380,[[3209.7,0.001],[3209.6,0.001],[3209.3,0.4865],[3209.1,0.1862],[3208.1,3.59868494]],[[3209.8,8.81866351],[3210.0,4.22985969],[3210.2,6.13547163],[3210.6,2.23418627],[3210.7,0.96812597]]]
["bitfinex","ETHUSD",1764811905762,[[3210.0,0.4833],[3209.7,0.4548],[3209.6,0.48162597],[3209.5,6.23147018],[3209.2,3.79751453]],[[3210.4,0.504],[3210.5,3.11478804],[3210.7,3.11660593],[3210.8,0.002],[3210.9,0.0439]]]
["bitfinex","ETHUSD",1764811958872,[[3209.0,0.4696],[3208.7,3.61185851],[3208.5,3.11671975],[3208.1,3.30242847],[3208.0,0.48162597]],[[3209.1,0.002],[3209.3,0.502],[3209.4,3.11787886],[3209.6,3.11566564],[3209.7,0.472]]]
["bitfinex","ETHUSD",1764811963776,[[3208.5,0.4891],[3208.4,3.11681835],[3208.3,3.11689662],[3208.2,0.48162597],[3208.0,0.907504]],[[3209.1,3.62015081],[3209.4,4.32731056],[3209.5,0.48162597],[3209.7,3.11559484],[3227.3,12.3386992]]]
["bitfinex","ETHUSD",1764812024540,[[3212.1,0.9439],[3212.0,0.48162597],[3211.9,6.22684392],[3211.8,0.405504],[3211.7,3.30456156]],[[3212.2,0.002],[3212.8,0.66924661],[3212.9,0.4622],[3213.0,4.13643813],[3213.1,0.5]]]
["bitfinex","ETHUSD",1764812052593,[[3212.0,0.001],[3211.7,0.001],[3211.4,0.001],[3211.1,6.63389924],[3211.0,3.6142374]],[[3212.1,0.83085743],[3212.2,3.1151833],[3212.3,0.48162597],[3212.4,3.11295835],[3212.6,0.83304554]]]
["bitfinex","ETHUSD",1764812128786,[[3212.7,3.11264668],[3212.6,3.15151328],[3212.5,0.001],[3212.3,0.48162597],[3212.2,3.51956958]],[[3212.8,0.0735],[3212.9,0.5416],[3213.0,0.002],[3213.1,0.002],[3213.2,0.002]]]
["bitfinex","ETHUSD",1764812190392,[[3214.7,5.82140706],[3214.6,0.48162597],[3214.5,3.29828876],[3214.3,3.1110463],[3213.7,3.277]],[[3214.8,1e-08],[3215.1,0.002],[3215.2,0.002],[3215.6,0.4905],[3215.9,0.6113]]]
["bitfinex","ETHUSD",1764812242908,[[3214.7,3.59241017],[3214.6,0.48162597],[3214.5,3.58241173],[3214.3,3.11105745],[3214.2,0.001]],[[3214.8,1e-08],[3215.3,0.497],[3215.4,0.4582],[3215.5,3.11000472],[3215.7,3.59145212]]]
["bitfinex","ETHUSD",1764812264888,[[3214.7,4.92825775],[3214.5,3.11181255],[3214.3,3.59869728],[3214.2,0.45865648],[3214.1,0.001]],[[3214.8,0.05620001],[3215.1,0.002],[3215.2,0.4952],[3215.8,3.10968099],[3215.9,3.23265611]]]
["bitfinex","ETHUSD",1764812317719,[[3218.4,0.72559411],[3218.3,6.21446104],[3218.0,3.10747623],[3217.8,0.88712997],[3217.2,3.10823301]],[[3218.5,0.0844],[3218.9,0.1874],[3219.0,0.23049958],[3219.4,3.6011911],[3219.6,0.48162597]]]
["bitfinex","ETHUSD",1764812325655,[[3217.4,0.48162597],[3217.2,3.10826915],[3217.0,3.59010503],[3216.9,0.458],[3216.8,0.495]],[[3217.5,0.092],[3217.7,0.457],[3217.8,0.6752],[3217.9,3.10769176],[3218.1,3.10749957]]]
["bitfinex","ETHUSD",1764812383257,[[3217.8,3.60681334],[3217.6,3.10781566],[3217.5,3.85],[3217.4,0.48162597],[3217.1,4.12302203]],[[3217.9,0.002],[3218.3,0.002],[3218.4,0.495],[3218.6,0.002],[3218.8,3.10677137]]]
["bitfinex","ETHUSD",1764812441558,[[3217.8,3.10871334],[3217.7,0.48162597],[3217.6,3.10881403],[3217.5,3.85],[3217.4,3.60565336]],[[3217.9,0.0868],[3218.2,0.452],[3218.5,0.66940386],[3218.6,3.10900779],[3218.8,0.1874]]]
["bitfinex","ETHUSD",1764812454875,[[3218.5,8.72372456],[3218.3,3.59943873],[3218.2,0.495],[3218.1,0.405504],[3218.0,0.48262597]],[[3219.0,0.18249958],[3219.2,0.4573],[3219.5,3.60108041],[3219.7,3.10595105],[3220.6,0.862804]]]
["bitfinex","ETHUSD",1764812501712,[[3218.9,4.77354174],[3218.7,3.60075253],[3218.6,0.48162597],[3218.5,3.10799074],[3218.3,0.72559411]],[[3219.0,0.18249958],[3219.7,4.09228268],[3219.8,0.83428514],[3219.9,3.25959409],[3220.0,1.10970423]]]
["bitfinex","ETHUSD",1764812565416,[[3220.0,0.4833],[3219.9,3.10568651],[3219.8,0.4552],[3219.5,0.48162597],[3219.4,3.10610064]],[[3220.1,0.002],[3220.2,0.494],[3220.4,0.1553],[3220.5,0.002],[3220.6,0.4607]]]
["bitfinex","ETHUSD",1764812588940,[[3221.5,0.4552],[3221.4,3.10421449],[3221.3,3.58595306],[3221.1,0.1836],[3221.0,0.494]],[[3221.9,0.494],[3222.2,3.10350312],[3222.3,0.4607],[3222.4,3.10328915],[3222.5,0.48162597]]]
["bitfinex","ETHUSD",1764812629109,[[3218.9,0.4635],[3218.8,0.462],[3218.6,0.001],[3218.5,0.001],[3218.3,0.001]],[[3219.5,1.88891862],[3219.6,6.21195178],[3219.7,1.31689872],[3219.8,3.10582244],[3219.9,1.113697]]]
["bitfinex","ETHUSD",1764812647823,[[3217.8,3.10867359],[3217.6,4.05253236],[3217.3,3.10915068],[3215.7,2.21170997],[3212.1,11.18394414]],[[3218.4,4.27143317],[3218.8,0.83527275],[3218.9,0.044],[3219.0,4.22228289],[3219.1,0.72559411]]]
["bitfinex","ETHUSD",1764812729486,[[3218.0,0.001],[3217.9,3.58920775],[3217.8,3.10870702],[3217.6,0.001],[3217.5,10.48465605]],[[3218.1,0.2645],[3218.5,0.284],[3218.6,3.10695347],[3218.8,3.10683146],[3218.9,0.1914]]]
["bitfinex","ETHUSD",1764812775677,[[3215.1,0.001],[3214.9,0.4686],[3214.8,0.001],[3214.6,0.48262597],[3208.2,11.24934337]],[[3215.7,1.16194393],[3215.8,6.21929224],[3215.9,0.19976504],[3216.0,3.83509341],[3216.1,1.77933245]]]
["bitfinex","ETHUSD",1764812800988,[[3215.2,0.4907],[3215.1,0.1828],[3214.6,3.1118017],[3214.5,0.001],[2780.0,0.252513]],[[3215.4,0.495],[3215.5,0.69233812],[3215.6,6.21967906],[3215.9,3.29590853],[3216.0,0.4901]]]
["bitfinex","ETHUSD",1764812849087,[[3208.6,1.1254],[3208.2,3.11699394],[3207.7,4.57987419],[3207.2,0.72559411],[3207.1,3.71535718]],[[3208.7,0.66131741],[3209.0,0.82074825],[3209.1,0.002],[3209.2,1.09433101],[3209.3,0.48162597]]]
["bitfinex","ETHUSD",1764812854883,[[3208.6,6.15208227],[3208.5,8.87438299],[3208.4,3.27752095],[3208.3,0.1918],[3208.2,3.59863467]],[[3208.7,0.002],[3209.1,0.002],[3209.3,0.82074825],[3209.4,0.503],[3209.6,1.09433101]]]
["bitfinex","ETHUSD",1764812907924,[[3209.4,0.001],[3209.3,0.001],[3209.1,3.31399287],[3209.0,0.001],[3208.9,3.11732406]],[[3209.7,3.85428785],[3209.9,3.79126732],[3210.0,0.96182597],[3210.4,3.11491124],[3210.5,0.405504]]]
["bitfinex","ETHUSD",1764812936193,[[3206.9,0.4565],[3206.8,0.1972],[3206.5,3.1196588],[3206.3,3.11884611],[3206.2,0.1972]],[[3207.1,0.498],[3207.2,3.11798453],[3207.3,3.59953246],[3207.7,3.95529484],[3207.8,0.72559411]]]
["bitfinex","ETHUSD",1764812985180,[[3207.9,0.001],[3207.5,0.001],[3207.2,0.001],[3207.1,0.001],[3206.7,0.4592]],[[3208.0,23.93967096],[3208.1,7.48040343],[3208.2,6.23412744],[3208.3,2.23592014],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1764813058104,[[3207.1,0.001],[3206.8,0.001],[3206.4,0.4613],[3205.7,0.1972],[3205.5,3.11957756]],[[3207.2,30.31914026],[3207.3,3.24277783],[3207.4,7.04396209],[3207.5,6.23756477],[3207.7,2.23592014]]]
["bitfinex","ETHUSD",1764813103870,[[3205.1,0.9207],[3205.0,0.1972],[3204.6,10.12877094],[3204.5,3.30440723],[3202.2,3.83278109]],[[3205.2,3.61693011],[3205.3,0.651],[3205.4,3.11974976],[3205.5,0.48162597],[3205.7,1.77801911]]]
["bitfinex","ETHUSD",1764813128347,[[3204.1,0.4512],[3203.9,0.1954],[3203.7,3.12138879],[3203.6,0.79415999],[3203.5,20.40084414]],[[3204.2,0.651],[3204.3,0.497],[3204.5,0.67049118],[3204.6,0.51257628],[3204.7,6.24097626]]]
["bitfinex","ETHUSD",1764813185462,[[3202.7,0.9644],[3202.5,0.001],[3202.3,3.60434087],[3202.2,0.1875],[3200.0,3.23770078]],[[3202.8,1.32193123],[3202.9,3.61823143],[3203.1,3.12198053],[3203.2,0.83905558],[3203.3,0.48162597]]]
["bitfinex","ETHUSD",1764813215217,[[3206.3,0.65868745],[3206.0,0.83113551],[3205.9,0.93643334],[3205.8,1.11931673],[3205.5,1.6792286]],[[3207.0,6.23635796],[3207.2,4.07020191],[3207.3,0.4724],[3207.4,9.05825783],[3207.6,3.11759596]]]
["bitfinex","ETHUSD",1764813239752,[[3208.5,0.65993391],[3208.2,0.83370427],[3208.1,3.11708532],[3208.0,1.11144478],[3207.9,3.57777478]],[[3208.6,0.002],[3208.7,3.60015992],[3208.9,0.6662],[3209.3,3.1159467],[3211.3,0.002]]]
["bitfinex","ETHUSD",1764813256410,[[3204.6,1.66716717],[3204.4,3.12069444],[3204.3,0.4527],[3204.2,2.23897147],[3204.0,2.90480078]],[[3205.5,0.651],[3206.4,1.13109811],[3206.6,11.35977573],[3206.8,0.1902],[3207.1,0.405504]]]
["bitfinex","ETHUSD",1764813333704,[[3204.6,0.001],[3204.5,0.001],[3204.3,0.001],[3204.2,0.001],[3203.2,0.481]],[[3204.7,33.08526716],[3204.8,0.48162597],[3204.9,7.07554011],[3205.1,3.12010772],[3205.2,1.11607745]]]
["bitfinex","ETHUSD",1764813369371,[[3202.8,0.001],[3202.6,0.001],[3202.4,0.001],[3202.1,0.4773],[3201.3,3.12372284]],[[3202.9,27.52998826],[3203.1,4.23459939],[3203.2,10.62909047],[3203.3,1.6701501],[3203.7,2.53477581]]]
["bitfinex","ETHUSD",1764813419842,[[3203.0,1.20722008],[3202.9,3.85],[3180.7,13.4971918],[3158.8,22.4953197],[2785.3,0.003649]],[[3203.7,0.498],[3203.9,0.002],[3204.0,0.48362597],[3204.1,3.12101096],[3204.3,0.002]]]
["bitfinex","ETHUSD",1764813429149,[[3203.0,0.001],[3202.7,0.001],[3202.6,0.001],[3202.5,0.001],[3202.4,0.001]],[[3203.1,7.52213998],[3203.3,2.35771122],[3203.4,9.36504963],[3203.5,3.60326135],[3203.7,1.11154402]]]
["bitfinex","ETHUSD",1764813534186,[[3203.2,12.16509882],[3203.1,0.001],[3203.0,16.60684073],[3202.9,0.48162597],[3202.8,0.001]],[[3203.3,0.002],[3203.7,0.002],[3203.9,0.002],[3204.3,0.4752],[3204.4,0.002]]]
["bitfinex","ETHUSD",1764813541209,[[3203.2,11.79413825],[3203.1,0.1536],[3203.0,12.82384029],[3202.9,0.97862597],[3202.8,2.62624658]],[[3203.3,0.002],[3203.7,0.002],[3203.9,0.002],[3204.3,0.002],[3204.4,0.4752]]]
["bitfinex","ETHUSD",1764813606318,[[3203.6,10.40710379],[3203.3,1.68059182],[3203.2,10.60416897],[3203.1,11.85800739],[3203.0,0.001]],[[3203.7,0.002],[3203.9,0.002],[3204.0,0.002],[3204.3,0.5009],[3204.8,0.497]]]
["bitfinex","ETHUSD",1764813638386,[[3202.1,0.558104],[3202.0,6.24609618],[3201.8,7.84361357],[3201.7,3.84888948],[3201.6,1.63349428]],[[3202.7,0.9511],[3202.8,0.1772],[3203.0,3.12209648],[3203.2,4.36176236],[3203.4,0.93756006]]]
["bitfinex","ETHUSD",1764813680205,[[3202.3,5.18505362],[3202.1,3.2755363],[3201.9,3.12310285],[3201.7,0.48162597],[3201.2,9.21813924]],[[3202.4,0.002],[3202.8,0.498],[3203.1,0.98342597],[3203.2,3.12390996],[3203.4,3.12169588]]]
["bitfinex","ETHUSD",1764813719505,[[3204.4,0.001],[3204.3,1.13109811],[3204.2,3.12089999],[3204.1,3.60260822],[3204.0,0.001]],[[3204.8,0.002],[3204.9,0.1984],[3205.0,3.1201488],[3205.1,0.987],[3205.2,3.12201486]]]
["bitfinex","ETHUSD",1764813775398,[[3209.4,0.48162597],[3209.3,1.22459411],[3209.1,3.11611351],[3208.9,3.59794924],[3208.5,3.59829845]],[[3210.2,6.69789904],[3210.6,3.80612353],[3210.7,0.48162597],[3211.1,4.32148052],[3212.8,0.81503977]]]
["bitfinex","ETHUSD",1764813806509,[[3209.0,3.52273934],[3208.9,0.48262597],[3208.8,5.17956791],[3208.7,3.8536],[3208.6,1.11752237]],[[3209.7,0.4539],[3209.9,6.92220972],[3210.1,0.002],[3210.2,3.59672674],[3210.3,0.83815029]]]
["bitfinex","ETHUSD",1764813851481,[[3207.4,0.48162597],[3207.3,0.488],[3207.2,1.14937761],[3207.1,1.07713206],[3207.0,0.72559411]],[[3207.6,1.09887295],[3207.8,1.64656576],[3208.0,0.499],[3208.1,0.1667],[3208.2,2.2031692]]]
["bitfinex","ETHUSD",1764813855092,[[3206.4,0.001],[3206.1,0.001],[3205.2,0.48162597],[3205.1,0.1904],[3205.0,0.1941]],[[3206.5,5.87075711],[3206.6,0.64832597],[3206.7,5.8666027],[3206.9,11.9701285],[3207.0,0.48162597]]]
["bitfinex","ETHUSD",1764813914639,[[3207.3,6.23577462],[3207.2,0.405504],[3207.1,0.48162597],[3207.0,0.5],[3206.9,3.11822625]],[[3207.9,0.4529],[3208.1,3.11712433],[3208.2,0.1665],[3208.3,4.32413665],[3208.5,0.5]]]
["bitfinex","ETHUSD",1764813945180,[[3208.1,5.97288707],[3208.0,9.83324691],[3207.7,0.499],[3207.6,3.11750973],[3207.5,8.87005171]],[[3208.9,1.33252174],[3209.1,3.11814225],[3209.2,1.65932008],[3209.3,3.94239261],[3212.0,1.55063828]]]
["bitfinex","ETHUSD",1764813967317,[[3209.0,3.1161954],[3208.9,3.11624049],[3208.8,0.48162597],[3208.7,0.498],[3208.5,3.60396142]],[[3209.2,0.0727],[3209.5,0.4785],[3209.6,3.11765747],[3209.9,3.28713895],[3210.0,0.48162597]]]
["bitfinex","ETHUSD",1764814016190,[[3208.9,0.001],[3208.5,0.001],[3208.2,0.001],[3207.0,0.1809],[3206.7,3.11841272]],[[3209.0,20.48013526],[3209.2,6.23223036],[3209.3,0.002],[3209.4,0.002],[3209.5,2.61640474]]]
["bitfinex","ETHUSD",1764814095687,[[3205.1,1.1496],[3205.0,0.48162597],[3204.8,3.12029123],[3204.6,3.12051021],[3199.8,8.87100993]],[[3205.2,0.002],[3205.3,0.498],[3205.4,3.11976546],[3205.5,0.002],[3205.6,3.12154653]]]
["bitfinex","ETHUSD",1764814121786,[[3205.0,0.4774],[3204.8,0.4766],[3204.7,0.001],[3204.4,0.001],[3204.3,0.48162597]],[[3205.1,4.28684754],[3205.2,3.11993011],[3205.3,0.83518503],[3205.4,0.48162597],[3205.5,4.96089798]]]
["bitfinex","ETHUSD",1764814151531,[[3205.0,0.001],[3204.7,0.001],[3204.6,0.001],[3204.4,0.001],[3204.1,0.4724]],[[3205.1,5.25508893],[3205.2,0.002],[3205.3,3.11992762],[3205.4,0.48162597],[3205.5,0.83897786]]]
["bitfinex","ETHUSD",1764814195834,[[3205.8,8.17656626],[3205.6,3.11953038],[3205.5,7.00476501],[3205.4,0.78515838],[3205.3,6.42]],[[3205.9,0.2501],[3206.1,0.4709],[3206.2,0.002],[3206.3,0.002],[3206.4,3.11879251]]]
["bitfinex","ETHUSD",1764814269063,[[3209.7,4.0026674],[3209.5,9.67308274],[3209.4,0.496],[3209.2,3.56658411],[3209.0,0.1839]],[[3209.8,0.0769],[3210.5,0.83070951],[3210.6,3.11469511],[3210.7,3.11459384],[3211.0,7.03904875]]]
["bitfinex","ETHUSD",1764814299491,[[3210.0,3.11526108],[3209.7,4.07219794],[3209.6,0.498],[3209.4,3.11575492],[3209.3,0.48162597]],[[3210.5,0.3329],[3210.6,0.83454597],[3210.7,3.77879538],[3210.8,1.11291268],[3210.9,3.11439876]]]
["bitfinex","ETHUSD",1764814325106,[[3211.8,0.48162597],[3211.5,6.95321359],[3211.4,0.97962597],[3211.3,0.4868],[3211.2,3.11405737]],[[3212.2,0.3329],[3212.3,0.66502394],[3212.4,3.23336977],[3212.6,3.61076459],[3212.8,0.48362597]]]
["bitfinex","ETHUSD",1764814367762,[[3213.0,0.001],[3212.7,0.72659411],[3212.6,3.11270715],[3212.4,3.61092993],[3212.3,0.96062597]],[[3213.1,0.2149],[3213.4,0.3317],[3213.5,3.59352679],[3214.0,0.48162597],[3215.7,0.48162597]]]
["bitfinex","ETHUSD",1764814372478,[[3213.7,0.498],[3213.6,0.49465261],[3213.5,1.36152422],[3213.4,0.72559411],[3213.3,22.69640676]],[[3214.6,0.498],[3214.9,0.71986716],[3215.0,3.92496876],[3215.2,3.94279403],[3215.4,1.11291268]]]
["bitfinex","ETHUSD",1764814437639,[[3213.0,0.9461],[3212.7,0.001],[3212.6,0.001],[3212.5,3.11282301],[3212.4,0.48162597]],[[3213.1,4.28258398],[3213.3,3.11206639],[3213.5,0.83731949],[3213.6,0.48162597],[3213.7,4.56123769]]]
["bitfinex","ETHUSD",1764814461497,[[3213.5,3.60876973],[3213.3,3.11201641],[3213.1,0.66862597],[3213.0,0.497],[3212.9,3.11239453]],[[3213.9,0.002],[3214.0,0.497],[3214.1,3.11134651],[3214.2,0.72559411],[3214.3,3.11311872]]]
["bitfinex","ETHUSD",1764814500112,[[3214.0,3.84581986],[3213.9,0.4511],[3213.8,3.11156508],[3213.7,0.48162597],[3213.6,3.85]],[[3214.2,0.002],[3214.3,0.002],[3214.6,3.78230848],[3214.7,0.5463],[3215.3,3.5918115]]]
["bitfinex","ETHUSD",1764814562939,[[3212.8,0.9826],[3212.6,0.001],[3212.5,3.11378111],[3212.4,0.001],[3212.1,0.67252597]],[[3212.9,0.66827637],[3213.1,0.002],[3213.3,0.83213157],[3213.4,0.002],[3213.5,1.11550685]]]
["bitfinex","ETHUSD",1764814588786,[[3213.7,1.37662781],[3213.5,3.11182943],[3213.4,0.48162597],[3213.3,4.29735698],[3213.1,8.84926989]],[[3213.8,0.002],[3214.1,0.002],[3214.3,3.60712615],[3214.4,3.83663317],[3214.8,4.28119096]]]
["bitfinex","ETHUSD",1764814640008,[[3216.2,1.1817],[3216.1,3.1092965],[3216.0,0.495],[3215.9,3.10952995],[3215.7,0.93342356]],[[3216.3,0.01],[3216.7,3.10880519],[3216.8,0.1202],[3216.9,3.10859893],[3217.0,0.4563]]]
["bitfinex","ETHUSD",1764814690721,[[3217.2,4.52678123],[3217.1,0.495],[3217.0,3.10846727],[3216.9,0.191],[3216.8,0.48162597]],[[3217.8,0.95831663],[3217.9,3.15794157],[3218.1,3.10743463],[3218.3,0.9532],[3218.7,1.31285069]]]
["bitfinex","ETHUSD",1764814709359,[[3217.5,0.48162597],[3217.1,0.495],[3216.6,12.41419093],[3215.8,3.11060521],[2839.0,0.01]],[[3217.7,0.21],[3217.8,0.23272252],[3217.9,0.0503],[3218.3,0.72559411],[3218.4,3.60217699]]]
["bitfinex","ETHUSD",1764814760809,[[3217.8,0.9139],[3217.7,0.48162597],[3217.3,6.69799886],[3217.2,0.497],[3215.4,3.53617974]],[[3218.5,0.497],[3218.6,0.72759411],[3218.7,3.10684437],[3218.8,0.4082],[3219.0,0.48162597]]]
["bitfinex","ETHUSD",1764814798650,[[3221.1,0.48162597],[3220.7,0.48162597],[3220.6,3.28775252],[3220.5,0.9543],[3220.4,3.10512757]],[[3221.2,0.2879],[3221.5,6.46778806],[3221.6,0.002],[3221.8,0.0723],[3222.0,0.72559411]]]
["bitfinex","ETHUSD",1764814822902,[[3220.3,0.48162597],[3219.9,0.93312597],[3219.7,0.5],[3219.5,6.69375878],[3219.4,0.498]],[[3220.7,0.0723],[3220.8,0.498],[3220.9,1.01349411],[3221.1,0.83372054],[3221.2,0.72559411]]]
["bitfinex","ETHUSD",1764814858659,[[3218.8,0.48162597],[3218.7,3.10682615],[3218.6,0.4741],[3218.4,0.48162597],[3218.2,0.405504]],[[3219.7,6.89506472],[3219.8,0.499],[3219.9,0.1223],[3220.0,3.58726023],[3220.2,0.72559411]]]
["bitfinex","ETHUSD",1764814866858,[[3219.5,0.48162597],[3219.4,3.10616091],[3219.3,0.499],[3219.2,3.58046181],[3219.1,1.14981691]],[[3219.9,0.002],[3220.3,6.25141773],[3220.4,0.501],[3220.5,0.2879],[3220.7,3.10498292]]]
["bitfinex","ETHUSD",1764814909745,[[3218.0,0.4658],[3217.8,0.001],[3217.7,0.001],[3217.3,0.499],[3217.1,0.21385832]],[[3218.5,0.499],[3218.6,1.9871151],[3218.7,9.32053311],[3218.9,0.0952]]]
["bitfinex","ETHUSD",1764814958395,[[3211.5,0.97536869],[3211.2,0.001],[3211.1,0.1925],[3210.9,0.48262597],[3210.5,3.59638976]],[[3211.6,3.77332528],[3211.7,0.83392813],[3211.8,3.11360262],[3211.9,1.11194903],[3212.0,3.1133683]]]
["bitfinex","ETHUSD",1764814964886,[[3211.5,0.94086869],[3211.2,0.001],[3211.1,0.001],[3211.0,0.48162597],[3210.9,0.001]],[[3211.6,0.66763286],[3211.7,0.83469624],[3211.8,3.61360638],[3211.9,1.11194903],[3212.0,3.11535755]]]
["bitfinex","ETHUSD",1764815013537,[[3209.3,1.44142597],[3209.2,0.1868],[3209.0,0.1868],[3208.8,0.48162597],[3208.3,6.233831]],[[3209.7,0.66542999],[3209.9,0.72559411],[3210.0,6.73058802],[3210.1,0.83035685],[3210.3,1.39712244]]]
["bitfinex","ETHUSD",1764815065708,[[3211.1,5.25252359],[3211.0,7.3783356],[3210.9,4.3823093],[3210.7,3.1145856],[3210.4,4.0406]],[[3211.2,0.002],[3211.5,0.002],[3211.6,0.002],[3212.0,0.002],[3212.3,6.22806854]]]
["bitfinex","ETHUSD",1764815094182,[[3212.2,34.12327147],[3212.1,0.54049883],[3212.0,6.72446642],[3211.9,0.48162597],[3211.8,9.688]],[[3212.3,0.002],[3212.7,0.002],[3213.0,0.002],[3214.1,3.39721801],[3214.3,3.11111339]]]
["bitfinex","ETHUSD",1764815162957,[[3215.0,11.49136542],[3214.9,3.60748069],[3214.6,4.06788616],[3214.4,9.31755409],[3214.2,3.5927853]],[[3215.1,0.002],[3215.5,0.2876],[3215.8,0.002],[3216.7,0.6661957],[3216.8,3.10873417]]]
["bitfinex","ETHUSD",1764815200696,[[3217.4,0.5],[3217.3,0.48162597],[3217.0,0.72559411],[3216.9,7.35842225],[3216.8,0.48162597]],[[3217.5,0.2182],[3217.7,0.4804],[3217.8,0.1806],[3217.9,3.10763346],[3218.5,3.60708316]]]
["bitfinex","ETHUSD",1764815222032,[[3217.2,1.44742597],[3217.0,1.56275451],[3216.9,0.01657571],[3216.8,2.14735778],[3216.6,8.5199028]],[[3217.8,0.1806],[3217.9,0.4686],[3218.1,0.498],[3218.5,0.002],[3218.8,0.48362597]]]
["bitfinex","ETHUSD",1764815279683,[[3217.3,0.001],[3217.0,0.001],[3216.9,0.001],[3216.7,0.4746],[3216.6,0.001]],[[3217.4,5.72080172],[3217.5,0.68911198],[3217.6,3.10799607],[3217.7,3.10780992],[3217.8,0.002]]]
["bitfinex","ETHUSD",1764815311225,[[3215.5,0.4932],[3215.1,0.4963],[3215.0,0.1926],[3214.9,0.48162597],[3214.8,0.001]],[[3215.6,3.10983953],[3215.7,8.91051374],[3215.8,0.496],[3216.0,8.9102606],[3216.2,1.67442008]]]
["bitfinex","ETHUSD",1764815388040,[[3214.1,0.4891],[3213.9,0.4731],[3213.6,0.001],[3213.5,0.83895555],[3213.4,3.59357987]],[[3214.2,3.83678818],[3214.3,0.496],[3214.4,3.11308607],[3214.6,4.25757994],[3214.8,1.72672838]]]
["bitfinex","ETHUSD",1764815442211,[[3213.0,0.4522],[3212.4,0.48162597],[3212.3,0.001],[3212.1,0.1945],[3212.0,6.29265732]],[[3213.1,0.72559411],[3213.2,3.11218805],[3213.3,6.30603135],[3213.5,0.93458089],[3213.7,0.1907]]]
["bitfinex","ETHUSD",1764815464825,[[3213.0,0.9752],[3212.6,0.001],[3212.3,0.001],[3212.1,3.78202101],[3211.9,5.45281753]],[[3213.1,4.33385329],[3213.3,3.11214564],[3213.4,0.48162597],[3213.6,5.45181753],[3213.7,2.11167282]]]
["bitfinex","ETHUSD",1764815516587,[[3208.5,0.9875],[3208.0,0.1987],[3207.6,3.11759309],[3207.3,3.59947887],[3206.4,0.16234632]],[[3208.6,4.33821818],[3208.7,0.48162597],[3208.8,3.11650668],[3209.0,3.52179954],[3209.2,0.4759]]]
["bitfinex","ETHUSD",1764815556324,[[3213.1,0.6754],[3213.0,0.48162597],[3212.9,7.37695061],[3212.7,0.9837],[3212.6,0.48162597]],[[3213.7,0.002],[3213.8,0.72559411],[3213.9,0.495],[3214.0,0.83151521],[3214.1,3.11329278]]]
["bitfinex","ETHUSD",1764815565534,[[3213.6,4.05447495],[3213.5,0.495],[3213.4,7.44351256],[3213.3,7.37695061],[3213.2,3.11211295]],[[3213.7,0.002],[3214.1,0.002],[3214.4,0.002],[3214.7,3.83632826],[3214.8,1.29811521]]]
["bitfinex","ETHUSD",1764815614469,[[3215.5,0.48162597],[3215.3,0.495],[3215.1,1.15322597],[3215.0,0.001],[3214.7,9.81473495]],[[3215.9,0.1857],[3216.2,3.10930719]]]
["bitfinex","ETHUSD",1764815633408,[[3216.3,0.48162597],[3215.9,6.70072481],[3215.6,0.494],[3215.5,0.48162597],[3215.4,3.57166736]],[[3216.4,0.464],[3216.6,0.1869],[3216.8,3.10868638],[3217.0,0.002],[3217.1,3.11047674]]]
["bitfinex","ETHUSD",1764815680141,[[3216.0,0.001],[3215.9,0.48162597],[3215.8,0.01560036],[3215.7,0.4745],[3215.6,3.10982624]],[[3216.5,0.405504],[3216.6,4.09227272],[3216.8,0.002],[3216.9,1.20722008],[3217.1,0.002]]]
["bitfinex","ETHUSD",1764815745420,[[3216.3,4.808879],[3216.1,3.59090025],[3215.9,4.0080072],[3215.8,0.001],[3215.7,0.48262597]],[[3216.4,0.002],[3216.7,0.002],[3216.8,0.002],[3217.0,0.67061165],[3217.1,0.002]]]
["bitfinex","ETHUSD",1764815765646,[[3218.5,0.48162597],[3218.1,3.58899043],[3217.9,0.9673],[3217.8,1.05226136],[3217.7,3.58938538]],[[3218.6,0.9364],[3219.0,0.1848],[3219.1,3.10648942],[3219.3,3.106267],[3219.6,0.1836]]]
["bitfinex","ETHUSD",1764815808291,[[3218.7,3.10683525],[3218.6,3.58855872],[3218.4,0.494],[3218.3,0.4669],[3218.2,4.40286927]],[[3219.0,0.9512],[3219.1,0.002],[3219.5,0.002],[3219.6,3.10599414],[3219.8,3.60181474]]]
["bitfinex","ETHUSD",1764815828630,[[3218.2,0.48162597],[3218.0,3.60152019],[3217.9,3.10760666],[3217.8,0.1931726],[3217.6,0.94852597]],[[3218.4,0.4897],[3218.8,3.22184939],[3219.0,3.60057854],[3219.1,0.72759411],[3221.5,5.28801536]]]
["bitfinex","ETHUSD",1764815899760,[[3218.8,0.001],[3218.4,0.001],[3217.6,3.10788356],[3217.5,0.48262597],[3217.3,3.60118707]],[[3218.9,19.82202363],[3219.0,7.10861545],[3219.1,3.10846413],[3219.2,6.90772495],[3219.3,3.106312]]]
["bitfinex","ETHUSD",1764815946415,[[3221.7,5.87054623],[3221.6,3.10401195],[3221.3,0.48162597],[3221.2,0.1950726]],[[3223.0,0.1953]]]
["bitfinex","ETHUSD",1764815956045,[[3223.3,3.1023849],[3223.2,0.495],[3223.1,6.12239211],[3222.8,1.20189411],[3222.6,3.10307936]],[[3223.6,0.4564],[3223.8,0.4719],[3223.9,0.1279],[3224.6,0.495],[3224.7,3.10112207]]]
["bitfinex","ETHUSD",1764816004176,[[3222.7,10.76177735],[3222.6,12.31901504],[3222.5,0.496],[3222.3,3.5849564],[3222.2,6.09032831]],[[3222.8,0.002],[3223.9,0.1922],[3224.1,0.4609],[3224.8,3.10103583],[3225.0,3.10078145]]]
["bitfinex","ETHUSD",1764816053289,[[3222.5,11.62807318],[3222.4,0.93154249],[3222.3,3.10329095],[3222.2,1.45342597],[3222.1,3.28252354]],[[3222.6,0.002],[3222.8,0.002],[3223.1,0.4868],[3223.2,0.1875],[3223.8,3.10202125]]]
["bitfinex","ETHUSD",1764816066401,[[3224.5,0.97562597],[3224.4,3.10132272],[3224.2,4.03249463],[3224.1,7.321691],[3223.9,0.48162597]],[[3224.6,1.1347],[3225.1,3.13945116],[3225.3,0.72559411],[3225.4,3.10041575],[3225.8,3.10006877]]]
["bitfinex","ETHUSD",1764816105708,[[3221.8,0.001],[3221.3,0.001],[3220.6,0.93222597],[3220.2,0.65952597],[3219.1,8.02093974]],[[3221.9,6.57684503],[3222.1,3.58526958],[3222.2,0.83424163],[3222.3,3.1034385],[3222.4,1.11494188]]]
["bitfinex","ETHUSD",1764816129530,[[3219.1,0.001],[3218.8,0.001],[3218.5,0.001],[3218.3,0.16210751],[3218.2,0.4506]],[[3219.2,5.84981446],[3219.3,0.97562597],[3219.4,3.10618348],[3219.6,3.10602805],[3219.7,4.31315036]]]
["bitfinex","ETHUSD",1764816193046,[[3222.0,14.15348506],[3221.9,3.85],[3221.8,4.26711702],[3221.7,0.860404],[3221.6,3.78578326]],[[3222.1,0.002],[3222.4,0.002],[3222.7,0.4734],[3222.9,0.1875],[3223.4,3.10231863]]]
["bitfinex","ETHUSD",1764816241326,[[3222.5,0.48162597],[3222.4,0.001],[3222.3,6.69966347],[3222.2,3.85],[3222.1,0.66912597]],[[3222.6,0.9601],[3222.8,0.002],[3222.9,0.1875],[3223.0,0.002],[3223.2,3.10253102]]]
["bitfinex","ETHUSD",1764816268932,[[3221.9,0.48162597],[3221.7,5.78093884],[3221.6,0.0154662],[3221.5,3.58677],[3221.3,9.37827299]],[[3222.3,0.1903],[3222.4,3.59629337],[3222.6,0.002]]]
["bitfinex","ETHUSD",1764816342816,[[3222.1,3.70940211],[3222.0,0.001],[3221.9,0.493],[3221.7,5.63380648],[3221.6,3.58662523]],[[3222.5,0.002],[3222.6,0.002],[3222.7,0.002],[3222.8,0.002],[3222.9,0.002]]]
["bitfinex","ETHUSD",1764816374812,[[3224.2,4.07517053],[3223.9,4.03287863],[3223.7,0.72559411],[3223.6,3.10206093],[3214.2,0.00641011]],[[3224.3,0.4565],[3224.5,0.4699],[3224.9,3.29900702],[3225.1,3.10067925],[3225.3,0.48162597]]]
["bitfinex","ETHUSD",1764816403895,[[3222.8,0.001],[3222.6,3.59507375],[3222.4,0.001]],[[3222.9,0.002],[3223.1,0.183],[3223.3,0.4723],[3223.6,3.10212513]]]
["bitfinex","ETHUSD",1764816448144,[[3223.2,0.86122941],[3223.1,0.4881],[3223.0,8.47501321],[3222.9,13.29831241],[3222.8,5.30587265]],[[3224.9,0.1981],[3225.1,3.10069402],[3225.2,1.32522167],[3225.3,3.21719216],[3225.5,0.72559411]]]
["bitfinex","ETHUSD",1764816490529,[[3221.1,0.001],[3220.9,0.001],[3220.6,0.4504],[3220.5,0.48262597],[3220.4,3.10517161]],[[3221.5,0.65479213],[3221.6,1.18859411],[3221.7,11.31370674],[3221.8,0.97862597],[3222.0,1.09450253]]]
["bitfinex","ETHUSD",1764816515355,[[3220.3,0.4853],[3220.1,3.30546783],[3219.9,3.83127819],[3219.7,0.97762597],[3219.5,3.10703368]],[[3220.7,0.66814915],[3220.9,0.83564044],[3221.0,3.10666194],[3221.1,4.21929289],[3221.2,0.956]]]
["bitfinex","ETHUSD",1764816554697,[[3221.5,4.54104403],[3221.3,3.58594677],[3220.9,3.1046942],[3220.8,8.13509647],[3220.7,0.48162597]],[[3221.6,0.002],[3221.7,0.002],[3222.0,0.002],[3222.3,3.105404],[3222.7,1.70322008]]]
["bitfinex","ETHUSD",1764816615678,[[3220.5,0.457],[3220.2,0.001],[3220.1,0.1872],[3219.9,3.10567783],[3219.8,0.001]],[[3220.9,0.6496183],[3221.0,3.59872093],[3221.1,0.95812597],[3221.4,3.10428691],[3221.7,1.11612975]]]
["bitfinex","ETHUSD",1764816643410,[[3220.5,0.001],[3220.2,0.001],[3220.1,0.001],[3219.8,0.001],[3219.6,0.4858]],[[3220.6,15.35018236],[3220.7,1.59775572],[3220.8,3.10490133],[3220.9,1.84653343],[3221.0,8.89465476]]]
["bitfinex","ETHUSD",1764816688387,[[3220.9,0.48162597],[3220.8,0.1874]],[[3221.5,0.002],[3221.6,0.002],[3221.7,0.002],[3221.8,0.002],[3221.9,0.1686]]]
["bitfinex","ETHUSD",1764816730233,[[3220.6,0.494],[3220.4,0.4926],[3220.3,3.10526913],[3220.2,0.48162597],[3220.1,3.29619313]],[[3221.1,0.002],[3221.4,0.002],[3221.5,1.84528382],[3221.6,9.31414301],[3221.7,1.81338637]]]
["bitfinex","ETHUSD",1764816787119,[[3220.7,3.59786013],[3220.6,0.12425273],[3220.5,0.195],[3220.0,3.10653955],[3219.7,7.41948295]],[[3221.4,0.002],[3221.5,0.002],[3221.6,0.4938],[3221.7,0.002],[3221.8,0.1686]]]
["bitfinex","ETHUSD",1764816831437,[[3222.2,5.91691235],[3222.1,0.12521029],[3222.0,3.10358339],[3221.8,3.10478674],[3221.7,3.10385821]],[[3222.3,0.002],[3222.7,0.002],[3223.2,0.4549],[3223.3,3.10242909],[3223.6,3.27652229]]]
["bitfinex","ETHUSD",1764816891568,[[3222.4,0.492],[3222.3,0.001],[3222.1,0.48262597],[3222.0,3.10365116],[3221.6,0.001]],[[3222.5,0.5463],[3222.7,0.002],[3222.8,0.1722],[3223.1,0.002],[3223.4,9.36069348]]]
["bitfinex","ETHUSD",1764816940231,[[3224.7,0.48162597],[3224.6,0.9804],[3224.4,0.4833],[3224.3,6.68450136],[3223.9,3.58340648]],[[3225.0,0.002],[3225.3,3.57188913],[3225.5,3.10038666],[3225.6,0.72559411],[3225.7,0.002]]]
["bitfinex","ETHUSD",1764816970907,[[3224.8,0.492],[3224.6,0.96812597],[3224.3,0.72559411],[3223.7,3.58360452],[3222.0,6.67064805]],[[3225.6,0.2311],[3225.7,1.01711405],[3225.8,7.08714237],[3226.2,5.91564296],[3226.8,3.32534091]]]
["bitfinex","ETHUSD",1764817000527,[[3224.4,0.001],[3224.0,0.493],[3223.9,3.58344394],[3223.8,0.4566],[3223.7,3.10200954]],[[3224.5,3.65478462],[3224.7,0.2308],[3224.8,8.87340491],[3224.9,1.14665761],[3225.5,12.02303475]]]
["bitfinex","ETHUSD",1764817057711,[[3225.0,0.001],[3224.7,0.001],[3224.6,0.001],[3224.5,0.4832],[3224.4,0.493]],[[3225.1,4.69900987],[3225.3,3.33137033],[3225.4,0.72559411],[3225.5,4.90937224],[3225.6,6.86736526]]]
["bitfinex","ETHUSD",1764817097313,[[3225.1,0.4684],[3225.0,0.001],[3224.8,0.1958],[3224.7,4.07467942],[3224.6,0.001]],[[3225.6,0.66828769],[3225.7,7.4566419],[3225.8,0.48162597],[3225.9,3.59096449],[3226.0,0.83392608]]]
["bitfinex","ETHUSD",1764817129266,[[3225.0,0.001],[3224.7,0.001],[3224.6,0.001],[3224.5,0.491],[3224.4,0.4595]],[[3225.1,0.5687],[3225.2,0.66891687],[3225.3,0.6202589],[3225.4,0.04075488],[3225.5,9.79188356]]]
["bitfinex","ETHUSD",1764817152609,[[3225.0,0.001],[3224.7,0.001],[3224.6,0.001],[3224.4,0.001],[3224.3,0.001]],[[3225.1,32.11325777],[3225.2,0.48162597],[3225.3,3.10049585],[3225.4,0.493],[3225.5,3.10033931]]]
["bitfinex","ETHUSD",1764817235619,[[3222.3,0.001],[3222.1,0.001],[3221.9,0.001],[3221.8,0.001],[3221.4,0.4696]],[[3222.4,37.44160167],[3222.5,7.40433157],[3222.6,3.10316689],[3222.7,0.002],[3222.8,3.10289189]]]
["bitfinex","ETHUSD",1764817264067,[[3221.7,0.9454],[3221.1,0.1974],[3221.0,0.1984],[3220.9,3.10470356],[3220.7,3.58751651]],[[3221.8,3.58313549],[3221.9,3.59776098],[3222.2,0.72759411],[3222.3,3.51092072],[3222.4,1.31364794]]]
["bitfinex","ETHUSD",1764817287053,[[3221.5,0.001],[3221.2,0.001],[3221.1,0.4739],[3221.0,0.1984],[3220.9,0.001]],[[3221.6,4.49784261],[3221.8,4.90958457],[3221.9,0.1823],[3222.1,4.6191497],[3222.2,0.96802597]]]
["bitfinex","ETHUSD",1764817325908,[[3220.5,0.001],[3219.7,0.451],[3218.8,0.1866],[3218.5,3.29212691],[3218.3,3.58885104]],[[3220.6,29.53275369],[3220.7,2.22835926],[3220.8,4.14961845],[3220.9,4.07694825],[3221.0,7.75691201]]]
["bitfinex","ETHUSD",1764817350678,[[3221.8,1.4627],[3221.4,0.1823],[3221.2,1.16723163],[3221.1,8.48250612],[3221.0,12.41850356]],[[3222.3,0.002],[3222.5,0.002],[3222.7,0.002],[3223.3,1.0153684]]]
["bitfinex","ETHUSD",1764817409776,[[3221.5,0.001],[3221.3,0.491],[3221.2,0.48262597],[3221.1,0.1858],[3220.9,0.001]],[[3221.9,0.1813],[3222.1,1.13526834],[3222.2,6.20893934],[3222.3,0.48362597],[3222.5,4.43129978]]]
["bitfinex","ETHUSD",1764817465620,[[3223.7,0.860804],[3223.5,1.05420051],[3223.3,0.66732597],[3223.0,20.4919012]],[[3223.8,0.002],[3225.0,0.1803],[3225.2,0.4681],[3225.3,3.28280055]]]
["bitfinex","ETHUSD",1764817486287,[[3223.9,7.24570953],[3223.7,4.5268602],[3223.5,3.99127594],[3223.4,7.20613043],[3223.2,3.64957699]],[[3224.0,0.002],[3224.2,0.002],[3225.2,0.4594],[3225.3,0.1823],[3225.5,3.10030482]]]
["bitfinex","ETHUSD",1764817548403,[[3221.5,0.001],[3221.2,0.001],[3221.1,0.001],[3221.0,0.001],[3220.9,0.001]],[[3221.6,4.31505471],[3221.7,4.77435292],[3222.0,3.1037361],[3222.2,2.32375926],[3222.6,5.89001147]]]
["bitfinex","ETHUSD",1764817583925,[[3221.9,0.4882],[3221.8,0.492],[3221.7,3.4625827],[3221.6,0.48162597],[3221.5,3.1051412]],[[3222.6,0.4623],[3222.7,0.1768],[3222.8,0.002],[3223.1,1.87330551],[3229.6,15.67299503]]]
["bitfinex","ETHUSD",1764817604755,[[3223.4,5.44208784],[3223.2,3.10243568],[3223.1,1.5776271],[3223.0,7.2036944],[3222.9,3.10273412]],[[3223.6,0.002],[3223.9,0.002],[3224.5,3.1012716],[3224.7,3.10107887],[3224.8,0.002]]]
["bitfinex","ETHUSD",1764817629777,[[3225.4,6.63017139],[3225.2,3.1005018],[3225.1,7.2036944],[3225.0,3.10073967],[3224.8,0.48162597]],[[3225.5,0.002],[3225.9,0.002],[3226.1,0.02944598],[3226.3,0.4578],[3226.5,0.0954]]]
["bitfinex","ETHUSD",1764817669422,[[3228.5,0.65479693],[3228.1,1.39252008],[3228.0,3.09788118],[3227.8,3.82364381],[3227.7,0.88712997]],[[3228.6,0.4578],[3228.9,0.1361],[3229.3,3.09672751],[3229.4,0.1564],[3229.8,3.0961946]]]
["bitfinex","ETHUSD",1764817729118,[[3226.2,0.494],[3225.7,0.97492597],[3225.4,0.72559411],[3225.3,3.58209287],[3225.2,0.72559411]],[[3226.3,0.4998],[3226.4,0.66716477],[3226.5,0.0517],[3226.7,0.03873926],[3226.8,10.1261505]]]
["bitfinex","ETHUSD",1764817752926,[[3225.1,0.4792],[3224.9,0.95282597],[3224.8,0.494],[3224.6,0.001],[3224.5,0.001]],[[3225.6,6.20039682],[3225.7,0.1555],[3225.8,3.59306809],[3225.9,0.4849],[3226.1,3.09979087]]]
["bitfinex","ETHUSD",1764817802311,[[3224.8,0.001],[3224.6,0.001],[3224.5,0.001],[3224.4,0.001],[3224.3,0.001]],[[3224.9,2.06682716],[3225.1,0.82901403],[3225.4,1.11358023],[3225.5,0.79183823],[3225.6,9.40846469]]]
["bitfinex","ETHUSD",1764817848389,[[3221.2,1e-08],[3221.1,0.001],[3220.6,0.4611],[3219.9,0.48162597],[3219.3,3.10624133]],[[3221.3,5.21476083],[3221.5,4.5231756],[3221.6,10.32620357],[3221.7,0.4754],[3224.4,1.57538127]]]
["bitfinex","ETHUSD",1764817888597,[[3221.1,0.001],[3220.8,0.001],[3220.5,0.4549],[3220.0,0.1903],[3219.5,0.48162597]],[[3221.2,15.72638222],[3221.3,11.99613006],[3221.4,0.4616],[3221.5,3.10422607],[3221.7,2.71198523]]]
["bitfinex","ETHUSD",1764817947806,[[3220.5,0.9709],[3220.4,0.001],[3220.1,0.1831],[3219.8,0.001],[3219.4,1.41407761]],[[3220.6,5.82634242],[3220.7,0.002],[3220.8,4.21770251],[3220.9,3.10472228],[3221.0,1.67140718]]]
["bitfinex","ETHUSD",1764818009686,[[3219.0,0.3788],[3218.9,0.97562597],[3218.6,0.1821],[3218.5,0.001],[3218.1,3.99453896]],[[3219.7,0.72559411],[3219.8,9.31734888],[3219.9,1.1379],[3220.1,0.493],[3231.3,0.071]]]
["bitfinex","ETHUSD",1764818023787,[[3218.9,0.50953129],[3218.6,0.1821],[3218.5,0.001],[3218.4,3.58867486]],[[3219.6,6.21195178],[3220.2,0.83535202],[3220.3,0.002],[3220.4,4.21941578],[3220.6,0.002]]]
["bitfinex","ETHUSD",1764818073330,[[3220.1,0.48162597],[3220.0,0.001],[3219.8,0.493],[3219.6,0.48162597],[3219.5,0.001]],[[3220.2,4.04879718],[3220.5,0.002],[3220.6,0.002],[3220.7,0.002],[3220.9,1.02465202]]]
["bitfinex","ETHUSD",1764818142837,[[3216.3,0.48162597],[3216.1,0.4771],[3216.0,0.493],[3215.9,3.1095175],[3215.7,3.59135886]],[[3216.7,3.10877607],[3216.8,3.10868259],[3216.9,0.1958],[3217.0,0.4653],[3217.1,1.55924931]]]
["bitfinex","ETHUSD",1764818155446,[[3216.3,0.3798],[3216.2,0.0983],[3216.0,0.86142597],[3215.8,3.10963781],[3215.6,3.59145151]],[[3216.4,0.66720948],[3216.5,4.6713088],[3216.7,3.10879078],[3216.8,1.11574356],[3217.8,3.10777095]]]
["bitfinex","ETHUSD",1764818195784,[[3216.9,3.88176429],[3216.7,3.10870587],[3216.6,0.97462597],[3216.4,1.33852404],[3215.9,11.05129111]],[[3217.0,0.00134948],[3217.3,0.002],[3218.0,0.1958],[3218.1,0.4898],[3218.3,0.1958]]]
["bitfinex","ETHUSD",1764818228139,[[3219.9,14.33363853],[3219.7,3.10579712],[3219.6,11.46900585],[3219.5,6.42],[3219.4,3.47092136]],[[3220.0,0.002],[3220.1,0.002],[3220.4,0.002],[3220.6,0.002],[3220.8,0.4602]]]
["bitfinex","ETHUSD",1764818287305,[[3215.0,0.089],[3214.6,3.60378793],[3214.5,0.48162597],[3214.3,3.11100751],[3214.1,1.20722008]],[[3215.2,0.66859473],[3215.5,0.83170338],[3215.7,1.60167592],[3215.9,0.1897],[3216.0,12.14620548]]]
["bitfinex","ETHUSD",1764818332392,[[3216.1,10.0399827],[3216.0,7.23738122],[3215.9,3.10946653],[3215.8,1.1471],[3215.7,3.59131592]],[[3216.2,0.002],[3216.5,0.002],[3216.9,0.2003],[3217.1,3.56752061],[3217.2,0.002]]]
["bitfinex","ETHUSD",1764818359274,[[3215.9,0.97462597],[3215.6,0.72659411],[3215.5,6.74667073],[3215.3,4.04457902],[3215.2,0.48162597]],[[3216.0,4.08135273],[3216.2,3.10934074],[3216.5,3.10902421],[3217.0,10.23474662],[3217.2,1.59230189]]]
["bitfinex","ETHUSD",1764818406975,[[3213.6,0.4891],[3213.3,0.4891],[3213.1,0.1504],[3213.0,0.71460067],[3212.5,3.11283625]],[[3213.7,4.50476325],[3213.8,3.6055813],[3214.0,3.1114282],[3214.1,0.83468859],[3214.2,0.48162597]]]
["bitfinex","ETHUSD",1764818470412,[[3213.6,0.48262597],[3213.5,0.001],[3213.2,0.48262597],[3213.1,0.1253],[3213.0,0.7259747]],[[3213.9,6.22296896],[3214.0,1.16042066],[3214.1,1.76932371],[3214.2,4.70326229],[3214.4,0.83468859]]]
["bitfinex","ETHUSD",1764818496300,[[3213.3,0.4891],[3213.1,0.60592597],[3212.9,0.494],[3212.8,0.72559411],[3212.7,3.59425638]],[[3214.0,6.22277534],[3214.1,3.85036872],[3214.2,0.494],[3214.3,0.002],[3214.4,0.4747]]]
["bitfinex","ETHUSD",1764818538112,[[3214.0,0.48162597],[3213.7,0.1555826],[3213.6,1.06282597],[3213.5,0.493],[3213.3,0.72559411]],[[3214.3,6.67869456],[3214.4,3.11195528],[3214.7,0.002],[3215.0,1.32804059],[3215.1,3.11234898]]]
["bitfinex","ETHUSD",1764818601646,[[3214.0,0.001],[3213.6,0.001],[3213.4,0.493],[3213.3,3.9431],[3213.0,0.001]],[[3214.1,4.07389087],[3214.3,3.11109728],[3214.4,0.1987],[3214.5,3.11094727],[3214.6,0.48162597]]]
["bitfinex","ETHUSD",1764818633899,[[3214.7,0.9667],[3214.6,0.48162597],[3214.3,0.88415671],[3214.2,3.59280659],[3214.0,3.11235203]],[[3215.1,0.002],[3215.4,0.4559],[3215.5,0.002],[3215.7,15.13873265],[3216.0,0.002]]]
["bitfinex","ETHUSD",1764818694890,[[3215.0,0.001],[3214.6,0.001],[3214.5,0.4872],[3214.3,0.001],[3214.1,0.001]],[[3215.1,5.46340758],[3215.3,9.60402608],[3215.4,0.97442597],[3215.5,4.22145068],[3215.7,4.77588902]]]
["bitfinex","ETHUSD",1764818755536,[[3215.9,0.48162597],[3215.8,0.493],[3215.5,0.72559411],[3215.4,3.1110176],[3215.2,3.51567245]],[[3216.3,0.4617],[3216.5,0.4579],[3216.9,0.88254041],[3217.0,1.47130318],[3217.1,12.43355816]]]
["bitfinex","ETHUSD",1764818775160,[[3215.5,0.001],[3215.4,0.001],[3215.3,0.001],[3215.2,0.001],[3215.0,0.001]],[[3215.7,5.38242355],[3215.9,3.10963386],[3216.0,4.62099485],[3216.1,0.83138208],[3216.2,0.72559411]]]
["bitfinex","ETHUSD",1764818879425,[[3215.4,1e-08],[3214.6,0.0052],[3214.3,0.001],[3214.1,0.001],[3213.7,3.111648]],[[3215.5,0.4655],[3216.3,1.13109811],[3216.6,28.07720683],[3216.7,8.3249089]]]
["bitfinex","ETHUSD",1764818893019,[[3216.3,0.0042],[3215.9,0.0052],[3215.7,0.48162597],[3215.6,3.85],[3215.4,3.10996959]],[[3216.4,3.77470877],[3216.5,3.10896937],[3216.6,0.002],[3216.7,0.83239205],[3216.8,3.83434989]]]
["bitfinex","ETHUSD",1764818981035,[[3215.5,0.001],[3215.4,1e-08],[3215.2,0.001],[3214.9,0.001],[3214.3,0.001]],[[3215.6,45.52934522],[3215.8,3.10972996],[3215.9,4.85510179],[3216.0,3.89786808],[3216.3,2.70772589]]]
["bitfinex","ETHUSD",1764819021476,[[3215.5,0.001],[3215.4,1e-08],[3215.3,0.001],[3215.2,0.001],[3215.1,0.001]],[[3215.6,7.21576433],[3215.8,8.77079477],[3215.9,1.66893626],[3216.0,3.99865776],[3216.1,3.10935605]]]
["bitfinex","ETHUSD",1764819084080,[[3215.8,1.26392709],[3215.7,5.80229321],[3215.5,0.97362597],[3215.3,0.96196837],[3215.1,0.48162597]],[[3215.9,0.002],[3216.0,0.002],[3216.2,0.002],[3216.6,0.4625],[3216.7,0.002]]]
["bitfinex","ETHUSD",1764819134498,[[3213.1,0.001],[3212.8,0.001],[3211.9,0.0052],[3211.6,0.48162597],[3211.5,3.83]],[[3213.2,7.06889559],[3213.3,0.48162597],[3213.4,3.11204675],[3213.5,4.12833992],[3213.6,12.79395141]]]
["bitfinex","ETHUSD",1764819158063,[[3212.4,0.001],[3212.1,0.001],[3210.7,0.72559411],[3210.6,3.27706447],[3210.5,0.75176928]],[[3212.5,8.84599275],[3212.7,4.8971776],[3212.8,1.66134882],[3212.9,3.94776631],[3213.1,10.57041205]]]
["bitfinex","ETHUSD",1764819208626,[[3212.8,0.001],[3212.4,0.001],[3212.1,0.001],[3211.5,0.5012],[3211.3,3.11397529]],[[3212.9,1.5960715],[3213.0,3.60635605],[3213.1,10.35920686],[3213.2,0.83163939],[3213.3,3.59374827]]]
["bitfinex","ETHUSD",1764819256207,[[3209.5,0.4311626],[3209.4,7.92447316],[3209.0,0.72559411],[3208.8,7.95159901]],[[3209.7,0.002],[3210.1,0.002],[3210.4,6.2297533],[3210.5,1.32862819],[3210.7,1.10882941]]]
["bitfinex","ETHUSD",1764819274212,[[3209.6,0.72559411],[3209.5,3.59737595],[3209.3,3.11585621],[3209.2,4.327],[3208.7,0.405504]],[[3209.7,0.002],[3210.1,0.002],[3210.3,3.1149883],[3210.4,3.59440481],[3211.0,0.83162819]]]
["bitfinex","ETHUSD",1764819322567,[[3209.2,0.48162597],[3209.0,0.495],[3208.8,0.48162597],[3208.6,3.84219641],[3208.5,3.831]],[[3209.3,0.9389],[3209.5,6.23156634],[3209.7,0.73913178],[3209.8,3.11549305],[3210.0,0.495]]]
["bitfinex","ETHUSD",1764819336185,[[3209.2,5.13007669],[3209.1,0.48162597],[3209.0,3.11615049],[3208.8,3.11638568],[3208.6,7.80106106]],[[3209.3,0.002],[3209.7,0.002],[3209.9,0.6733],[3210.0,3.1172726],[3210.1,0.002]]]
["bitfinex","ETHUSD",1764819395749,[[3210.7,22.06338425],[3210.6,6.46],[3210.5,6.22939466],[3210.4,0.047],[3210.3,0.48162597]],[[3210.8,0.002],[3211.1,0.4917],[3211.2,0.002],[3211.5,0.002],[3211.9,3.29832848]]]
["bitfinex","ETHUSD",1764819452520,[[3207.0,5.83513384],[3206.8,0.496],[3206.7,3.11946945],[3206.6,0.48162597],[3206.5,0.4536]],[[3207.1,1.15181755],[3207.3,0.493],[3207.5,0.83098352],[3207.6,3.11762341],[3207.7,1.10882941]]]
["bitfinex","ETHUSD",1764819469417,[[3207.5,0.48162597],[3207.4,0.494],[3207.3,3.11785115],[3207.2,7.75558916],[3207.1,3.78059343]],[[3208.1,4.21737742],[3208.3,3.95024913],[3208.4,0.494],[3208.8,3.11647409]]]
["bitfinex","ETHUSD",1764819507707,[[3207.0,0.001],[3206.8,0.4771],[3206.7,0.001],[3206.6,0.001],[3206.3,0.001]],[[3207.3,0.72559411],[3207.5,0.6213],[3207.7,3.11753678],[3207.8,0.4544],[3208.0,0.12481959]]]
["bitfinex","ETHUSD",1764819567463,[[3207.9,3.83],[3207.8,0.494899],[3207.7,3.11746713],[3207.5,0.48162597],[3207.4,3.11777191]],[[3208.0,1.563812],[3208.2,0.002],[3208.4,3.11681984],[3208.5,0.002],[3208.6,8.9463502]]]
["bitfinex","ETHUSD",1764819591086,[[3207.9,3.59520415],[3207.8,0.48352497],[3207.7,3.61149479],[3207.5,4.322],[3207.4,6.31233228]],[[3208.0,0.646612],[3208.2,0.4702],[3208.5,0.002],[3208.7,3.94917722],[3208.9,5.20279253]]]
["bitfinex","ETHUSD",1764819635438,[[3207.8,0.001899],[3207.4,0.001],[3207.1,6.9330333],[3207.0,0.97662597],[3204.2,5.57609897]],[[3207.9,1.87049024],[3208.0,3.76382213],[3208.2,3.94965418],[3208.3,0.48162597],[3208.4,1.60482941]]]
["bitfinex","ETHUSD",1764819662027,[[3207.4,0.9392],[3207.3,3.11786145],[3207.2,3.59960304],[3207.1,0.1887],[3206.9,0.001]],[[3207.9,0.456],[3208.0,0.646612],[3208.1,0.494],[3208.2,3.14228378],[3208.3,0.1883]]]
["bitfinex","ETHUSD",1764819722817,[[3207.6,0.001],[3207.4,0.001],[3207.3,0.001],[3207.1,0.001],[3207.0,0.001]],[[3207.7,4.79069699],[3207.8,0.002],[3207.9,3.19652914],[3208.0,0.646612],[3208.1,0.97562597]]]
["bitfinex","ETHUSD",1764819824924,[[3207.7,4.07269851],[3207.6,3.831],[3207.5,3.60031786],[3207.4,0.4682],[3207.3,5.83226381]],[[3207.8,0.002],[3207.9,0.646612],[3208.0,0.002],[3208.1,0.4517],[3208.2,0.66755284]]]
["bitfinex","ETHUSD",1764819870507,[[3207.7,0.1299],[3207.6,0.001],[3207.5,4.0942917],[3207.4,3.11878239],[3207.3,5.68479651]],[[3207.8,0.13476042],[3207.9,0.002],[3208.0,0.002],[3208.1,1.1323048],[3208.2,0.002]]]
["bitfinex","ETHUSD",1764819968109,[[3207.6,0.2608],[3207.5,0.001],[3207.4,3.11877495],[3207.3,0.494],[3207.2,9.43482591]],[[3207.7,0.002],[3207.8,0.002],[3207.9,0.002],[3208.0,0.002],[3208.1,3.11911281]]]
["bitfinex","ETHUSD",1764820055785,[[3207.8,3.98506562],[3207.7,6.32447681],[3207.6,3.59914103],[3207.5,0.001],[3207.4,3.11871867]],[[3207.9,0.002],[3208.0,0.002],[3208.1,0.002],[3208.2,0.002],[3208.4,0.002]]]
["bitfinex","ETHUSD",1764820085378,[[3207.6,7.31705278],[3207.5,3.60028292],[3207.4,0.001],[3207.3,3.11879866],[3207.2,0.1309]],[[3207.8,0.4981],[3207.9,0.1885],[3208.0,0.002],[3208.1,0.002],[3208.2,3.11904395]]]
["bitfinex","ETHUSD",1764820142646,[[3209.1,12.19033441],[3209.0,0.405504],[3208.9,3.11625207],[3208.8,3.88],[3208.7,4.34717822]],[[3209.2,0.002],[3209.9,0.1958],[3210.0,0.4981],[3210.4,0.1907],[3210.7,3.11459963]]]
["bitfinex","ETHUSD",1764820190192,[[3210.5,3.60677962],[3210.4,1.15280157],[3210.3,12.81336881],[3210.2,3.11505927],[3210.0,7.15659915]],[[3210.6,0.002],[3210.8,0.467],[3210.9,0.1874],[3211.0,0.002],[3211.1,0.002]]]
["bitfinex","ETHUSD",1764820265767,[[3210.5,0.001],[3210.1,0.001],[3210.0,0.001],[3209.8,3.60843875],[3209.6,6.99661947]],[[3210.6,5.57774017],[3210.7,1.32205717],[3210.8,3.5981235],[3210.9,1.29128045],[3211.0,3.11634234]]]
["bitfinex","ETHUSD",1764820361934,[[3210.1,0.001],[3210.0,0.001],[3209.8,0.001],[3209.7,0.001],[3209.6,0.001]],[[3210.2,8.68613025],[3210.3,3.1150478],[3210.4,5.67890373],[3210.5,0.48362597],[3210.6,5.34278424]]]
["bitfinex","ETHUSD",1764820446485,[[3209.9,0.1448],[3209.8,0.001],[3209.7,0.001],[3209.6,0.1458],[3209.5,0.001]],[[3210.0,0.002],[3210.1,3.11523579],[3210.2,0.66453426],[3210.3,3.11497874],[3210.4,0.494]]]
["bitfinex","ETHUSD",1764820537869,[[3209.9,9.42585359],[3209.8,0.48262597],[3209.7,3.75575357],[3209.6,0.001],[3209.5,3.11670421]],[[3210.0,0.002],[3210.4,0.4883],[3210.5,0.002],[3210.6,0.002],[3210.8,0.002]]]
["bitfinex","ETHUSD",1764820618811,[[3210.0,3.59221127],[3209.9,0.001],[3209.8,0.001],[3209.7,7.6377544],[3209.6,0.48262597]],[[3210.1,0.002],[3210.4,0.002],[3210.5,0.4971],[3210.6,3.11675086],[3210.7,0.002]]]
["bitfinex","ETHUSD",1764820657127,[[3210.0,0.001],[3209.9,0.001],[3209.8,3.60843488],[3209.7,0.001],[3209.6,7.47826014]],[[3210.1,0.002],[3210.2,0.66671908],[3210.3,0.4852],[3210.4,0.002],[3210.5,3.94728072]]]
["bitfinex","ETHUSD",1764820800950,[[3210.0,14.6012878],[3209.9,0.001],[3209.8,3.6074558],[3209.7,0.001],[3209.6,4.53326046]],[[3210.1,0.002],[3210.3,0.4865],[3210.4,0.002],[3210.5,0.002],[3210.6,0.002]]]
["bitfinex","ETHUSD",1764820842177,[[3211.9,6.30989947],[3211.6,1.05177627],[3211.5,11.78721815],[3211.4,3.83941833],[3211.0,3.28]],[[3212.0,0.002],[3212.3,0.002],[3213.0,0.85372713],[3213.4,0.83506968],[3213.5,0.48162597]]]
["bitfinex","ETHUSD",1764820876503,[[3212.2,5.20229909],[3212.1,8.78292757],[3212.0,0.001],[3211.9,0.97362597],[3211.8,3.26441889]],[[3212.3,0.002],[3212.6,0.4997],[3213.0,0.1845],[3213.3,3.11207586],[3213.4,0.83506968]]]
["bitfinex","ETHUSD",1764820941880,[[3212.4,14.97931422],[3212.3,0.001],[3212.2,4.84820149],[3212.1,0.1519],[3212.0,8.92925893]],[[3212.5,0.002],[3212.9,0.6427],[3213.4,3.77931781],[3213.7,3.11169136],[3216.3,0.3117]]]
["bitfinex","ETHUSD",1764820999260,[[3212.3,0.001],[3212.1,0.492],[3212.0,0.001],[3211.9,0.001],[3211.7,0.48262597]],[[3212.4,1.64460653],[3212.5,3.11484142],[3212.7,3.94514419],[3212.8,1.21859411],[3223.4,15.67299503]]]
["bitfinex","ETHUSD",1764821036277,[[3212.0,0.001],[3211.9,0.001],[3211.7,0.001],[3211.6,0.001],[3211.3,0.1509]],[[3212.1,11.67515721],[3212.2,10.33205881],[3212.3,0.002],[3212.4,5.33221461],[3212.5,0.002]]]
["bitfinex","ETHUSD",1764821066234,[[3210.0,0.3058],[3209.1,0.48162597],[3209.0,3.11623331],[3208.9,0.492],[3206.3,2.19970739]],[[3210.1,0.72559411],[3210.2,6.23029176],[3210.3,1.42727725],[3210.4,0.48162597],[3210.6,3.1147349]]]
["bitfinex","ETHUSD",1764821105685,[[3210.3,0.5127757],[3210.2,3.26797071],[3210.1,0.492],[3209.9,3.115289],[3209.7,0.4619324]],[[3210.5,0.66905834],[3210.8,0.83115577],[3211.1,1.10826965],[3211.3,1.66723554],[3211.4,0.002]]]
["bitfinex","ETHUSD",1764821165022,[[3215.0,0.48162597],[3214.9,0.1529],[3214.7,7.83621497],[3214.6,0.63452597],[3214.5,11.12046648]],[[3215.2,0.66935081],[3215.3,0.002],[3215.4,0.83115577],[3215.5,0.002],[3215.6,1.59556965]]]
["bitfinex","ETHUSD",1764821190899,[[3212.8,0.001],[3212.6,3.88],[3212.4,0.001],[3212.2,0.63452597],[3212.1,3.11414554]],[[3212.9,1.1291],[3213.3,3.11207613],[3213.7,0.48162597],[3213.9,1.21759411],[3214.3,0.83115577]]]
["bitfinex","ETHUSD",1764821242354,[[3214.0,0.1529],[3213.8,0.1529],[3213.7,3.11164695],[3213.6,0.32647491],[3213.5,3.11185761]],[[3214.3,0.67040448],[3214.4,1.56359972],[3214.5,3.59254884],[3214.6,1.78126965],[3214.7,0.464]]]
["bitfinex","ETHUSD",1764821312050,[[3214.9,0.001],[3214.6,3.6027835],[3214.5,0.001],[3214.4,3.59261894],[3214.3,0.1529]],[[3215.2,1.12313884],[3215.3,3.56324504],[3215.4,0.002],[3215.5,3.9482702],[3220.9,30.0]]]
["bitfinex","ETHUSD",1764821349896,[[3215.8,14.35365543],[3215.7,0.97362597],[3215.6,9.55981208],[3215.5,0.12442047],[3215.4,3.11101028]],[[3215.9,0.002],[3216.1,0.002],[3216.2,0.002],[3216.3,0.002],[3216.7,0.4893]]]
["bitfinex","ETHUSD",1764821399542,[[3216.0,16.44681963],[3215.8,3.26346337],[3215.6,3.59241252],[3215.4,0.001],[3215.2,0.48162597]],[[3216.1,0.002],[3216.2,0.002],[3216.3,0.002],[3216.5,0.002],[3216.6,0.481]]]
["bitfinex","ETHUSD",1764821434410,[[3217.3,9.39810409],[3217.2,3.58991439],[3216.8,0.48162597],[3216.7,3.26162563],[3215.6,3.16457107]],[[3217.4,0.4926],[3217.5,0.4648],[3217.9,0.1869],[3218.0,3.10953403],[3218.2,4.0205309]]]
["bitfinex","ETHUSD",1764821512718,[[3218.8,6.76527654],[3218.1,0.72559411],[3218.0,5.79265057],[3217.8,3.878],[3217.7,0.1529]],[[3219.0,0.68],[3219.3,0.66924817],[3219.6,3.10600544],[3219.7,0.83750638],[3219.8,3.23017686]]]
["bitfinex","ETHUSD",1764821545031,[[3218.2,7.00924468],[3218.1,3.10739365],[3218.0,0.001],[3217.9,3.10761398],[3217.8,0.93260527]],[[3218.6,0.4942],[3218.7,0.4961],[3218.8,0.1453],[3218.9,3.10665593],[3219.1,3.10646714]]]
["bitfinex","ETHUSD",1764821570209,[[3217.1,0.001],[3216.8,0.001],[3216.1,0.001],[3216.0,0.524],[3215.8,3.1106353]],[[3217.2,12.2518829],[3217.3,0.83750638],[3217.4,3.59918267],[3217.5,4.16861621],[3217.6,4.10452489]]]
["bitfinex","ETHUSD",1764821663790,[[3214.2,0.001],[3214.1,0.001],[3213.8,0.1539],[3213.2,0.001],[3212.8,3.11251666]],[[3214.3,1.53803571],[3214.4,4.39735964],[3214.5,12.52291735],[3214.6,5.81541363],[3214.7,0.002]]]
["bitfinex","ETHUSD",1764821709077,[[3213.4,0.001],[3211.9,6.99141452],[3211.8,0.48162597],[3211.6,9.50731396],[3211.5,0.16253038]],[[3213.6,11.53272626],[3213.7,2.15403086],[3213.8,3.11166335],[3213.9,5.45574689],[3214.1,5.34261339]]]
["bitfinex","ETHUSD",1764821712675,[[3212.0,0.002],[3211.7,0.002],[3211.6,0.87838312],[3211.5,6.25875757],[3211.4,5.66802149]],[[3212.1,0.93464786],[3212.2,0.66853171],[3212.5,0.72559411],[3212.6,0.83644206],[3212.7,3.11271396]]]
["bitfinex","ETHUSD",1764821769031,[[3213.0,0.003],[3212.9,5.81143283],[3212.8,3.1155166],[3212.7,0.001],[3212.6,4.08535746]],[[3213.4,0.002],[3213.5,3.94835124],[3213.6,1.70619411],[3213.7,3.23632638],[3214.1,3.11333073]]]
["bitfinex","ETHUSD",1764821815640,[[3210.5,0.001],[3210.1,0.001],[3209.8,0.001],[3209.7,6.23108988],[3209.6,5.81143283]],[[3210.6,3.56808261],[3210.7,1.21759411],[3210.8,3.73267435],[3210.9,0.67642597],[3211.0,0.83570883]]]
["bitfinex","ETHUSD",1764821868338,[[3209.0,4.08986155],[3208.9,5.67698292],[3208.8,3.878],[3208.7,3.11651226],[3208.6,1.28839342]],[[3209.1,0.002],[3209.4,0.002],[3209.6,3.61476285],[3209.8,3.11747708],[3210.5,1.66995213]]]
["bitfinex","ETHUSD",1764821914506,[[3206.3,0.48162597],[3206.2,3.11892595],[3206.0,3.11913808],[3205.9,5.83167296],[3205.8,0.48162597]],[[3207.1,6.2361635],[3207.2,1.67152008],[3207.3,5.83167296],[3207.4,0.493],[3207.5,4.13794281]]]
["bitfinex","ETHUSD",1764821955426,[[3206.9,0.48162597],[3206.5,4.89041458],[3206.4,8.80787053],[3206.3,0.493],[3206.1,4.35962597]],[[3207.2,0.67089499],[3207.3,3.1178925],[3207.4,1.81440008],[3207.5,3.84336969],[3207.6,1.11640011]]]
["bitfinex","ETHUSD",1764821987289,[[3206.4,0.001],[3206.0,0.001],[3205.5,6.23927231],[3205.4,6.8979487],[3205.3,3.878]],[[3206.5,5.93617241],[3206.7,3.11848184],[3206.8,0.83614136],[3207.1,3.60173192],[3207.2,0.93629305]]]
["bitfinex","ETHUSD",1764822045337,[[3206.4,0.001],[3206.0,0.001],[3205.8,9.71560965],[3205.6,3.11947754],[3205.4,3.35485374]],[[3206.5,5.35187583],[3206.7,4.70997853],[3206.9,0.002],[3207.8,2.98622516],[3207.9,0.48162597]]]
["bitfinex","ETHUSD",1764822051942,[[3206.4,0.001],[3206.0,0.001],[3205.8,3.878],[3205.6,0.48162597],[3205.5,0.493]],[[3206.5,5.99188753],[3206.6,1.59802608],[3206.7,3.11847842],[3206.8,1.67460016],[3206.9,8.95794191]]]
["bitfinex","ETHUSD",1764822140232,[[3205.0,3.12005972],[3204.8,9.93778978],[3204.7,0.72559411],[3204.4,3.12069159],[3204.0,6.25728956]],[[3205.9,0.1837],[3206.1,1.21039411],[3206.2,12.08184684],[3206.3,0.66332597],[3206.4,4.2345072]]]
["bitfinex","ETHUSD",1764822161057,[[3205.4,0.494],[3205.2,5.84184545],[3204.8,0.48162597],[3204.7,3.1203628],[3204.5,0.001]],[[3205.5,0.002],[3205.9,0.6718],[3206.5,0.002],[3206.6,1.98949408],[3206.7,9.35542485]]]
["bitfinex","ETHUSD",1764822222911,[[3204.9,22.41340377],[3204.8,4.09594549],[3204.7,7.37197269],[3204.6,0.86051803],[3204.5,3.12155646]],[[3205.0,0.002],[3205.4,0.002],[3205.5,0.002],[3205.9,0.6576],[3206.5,0.002]]]
["bitfinex","ETHUSD",1764822269361,[[3205.8,9.93004308],[3205.7,1.06473454],[3205.6,3.52495913],[3205.5,1.21619041],[3205.4,8.21366838]],[[3205.9,1.0982],[3206.2,0.002],[3206.5,0.002],[3206.9,3.14353888],[3207.1,3.60174116]]]
["bitfinex","ETHUSD",1764822372716,[[3208.6,3.59825004],[3208.3,3.11691135],[3208.2,0.97462597],[3208.0,7.27131646],[3205.8,6.45]],[[3208.7,0.82250496],[3208.9,0.1854],[3209.1,0.002],[3209.2,0.82250496],[3209.4,0.002]]]
["bitfinex","ETHUSD",1764822401250,[[3208.2,6.99301265],[3208.1,6.31241542],[3208.0,3.11812166],[3207.8,3.28686249],[3207.7,4.09307792]],[[3208.3,0.4628],[3208.5,0.495],[3208.6,0.67118324],[3208.7,0.002],[3208.9,1.61597768]]]
["bitfinex","ETHUSD",1764822426161,[[3208.1,0.001],[3208.0,0.001],[3207.8,0.001],[3207.7,0.001],[3207.5,3.11767388]],[[3208.2,4.55511265],[3208.4,3.1168465],[3208.5,0.72559411],[3208.6,0.48162597],[3208.7,6.67125059]]]
["bitfinex","ETHUSD",1764822498481,[[3207.8,0.1699],[3207.7,0.001],[3207.6,0.1699],[3207.4,0.001],[3207.1,0.001]],[[3207.9,6.01875852],[3208.0,0.48362597],[3208.1,3.11910981],[3208.2,1.12071649],[3208.3,3.1169582]]]
["bitfinex","ETHUSD",1764822604198,[[3208.0,7.07426978],[3207.9,4.48872193],[3207.8,3.11840089],[3207.7,0.97462597],[3207.6,3.11855198]],[[3208.1,0.002],[3208.4,0.002],[3208.5,0.002],[3208.7,0.002],[3209.4,0.002]]]
["bitfinex","ETHUSD",1764822696772,[[3208.8,15.8540028],[3208.7,6.93162597],[3208.6,4.79626217],[3208.5,0.1689],[3208.4,3.11777842]],[[3208.9,0.002],[3209.0,99.0],[3209.1,0.002],[3209.2,0.4858],[3209.3,0.002]]]
["bitfinex","ETHUSD",1764822731332,[[3209.6,10.84732443],[3209.4,3.11576541],[3209.3,6.23372476],[3209.2,0.4648],[3209.0,1.64907288]],[[3209.7,0.935],[3209.9,0.1926],[3211.0,3.30141837],[3211.3,3.11409495],[3211.4,0.66992597]]]
["bitfinex","ETHUSD",1764822849219,[[3207.9,0.001],[3207.7,0.001],[3207.6,0.001],[3207.4,0.001],[3207.2,0.1699]],[[3208.5,34.79041851],[3208.6,2.56088873],[3208.7,13.06524014],[3208.9,3.30121402],[3209.0,4.39818356]]]
["bitfinex","ETHUSD",1764822859538,[[3206.3,0.3388],[3206.1,0.1689],[3205.9,0.001],[3205.7,3.11938643],[3205.6,0.48262597]],[[3207.1,3.11808175],[3207.4,5.68156589],[3207.5,3.61648691],[3207.6,1.44958745]]]
["bitfinex","ETHUSD",1764822953782,[[3207.0,3.14557898],[3206.8,0.0274],[3206.7,3.11845256],[3206.6,6.16922852],[3203.6,2.48969748]],[[3207.1,0.002],[3207.5,0.4747],[3207.8,0.002],[3207.9,6.2346083],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1764823041069,[[3206.4,0.001],[3206.3,0.001],[3206.1,0.001],[3206.0,0.001],[3205.9,0.001]],[[3206.5,9.00482617],[3206.6,8.95275607],[3206.7,1.11381531],[3206.9,5.19675831],[3207.0,5.83415393]]]
["bitfinex","ETHUSD",1764823062912,[[3205.1,0.1734],[3204.3,3.12073083],[3204.1,3.1209965],[3203.9,5.69373374],[3203.7,3.28425838]],[[3205.8,6.03412748],[3206.0,9.28227046],[3206.1,0.1864],[3206.2,3.1190388],[3206.3,1.93306751]]]
["bitfinex","ETHUSD",1764823141977,[[3205.3,0.4733],[3205.2,0.1639],[3205.1,0.469],[3205.0,0.001],[3204.9,0.001]],[[3205.4,4.28366348],[3205.5,3.84523223],[3205.6,6.32877449],[3205.8,4.45737333],[3205.9,0.002]]]
["bitfinex","ETHUSD",1764823166120,[[3204.9,0.001],[3204.6,0.001],[3204.0,0.1734],[3203.9,0.4672],[3203.2,6.32677449]],[[3205.0,26.37409146],[3205.1,8.96717597],[3205.3,3.60145874],[3205.4,2.57762889],[3205.5,3.12166894]]]
["bitfinex","ETHUSD",1764823211928,[[3202.7,0.4673],[3202.4,0.4676],[3202.3,0.1639],[3202.2,0.48162597],[3202.1,3.12293304]],[[3202.8,3.61526801],[3203.0,3.12207629],[3203.3,0.4957],[3203.4,4.437524],[3203.5,0.72559411]]]
["bitfinex","ETHUSD",1764823290753,[[3203.8,4.51751943],[3203.6,3.12148389],[3203.4,6.67253986],[3203.3,0.72559411],[3203.2,3.29523566]],[[3203.9,0.002],[3204.3,0.002],[3204.5,3.61364197],[3204.6,0.002],[3204.7,3.79513214]]]
["bitfinex","ETHUSD",1764823314729,[[3203.4,0.001],[3203.3,0.48162597],[3203.1,0.6373],[3203.0,0.001],[3202.9,3.6151333]],[[3203.6,3.12148832],[3203.8,3.58500776],[3203.9,0.8347],[3204.2,4.44808111],[3209.2,0.48879951]]]
["bitfinex","ETHUSD",1764823378952,[[3197.7,0.7190758],[3197.5,0.4797],[3197.4,3.12752931],[3197.3,0.48162597],[3197.1,0.76559411]],[[3198.4,6.25312656],[3198.5,0.4767],[3198.7,3.12633357],[3198.9,0.92049411]]]
["bitfinex","ETHUSD",1764823410226,[[3195.6,4.07000279],[3195.4,0.48162597],[3195.3,3.12959643],[3195.1,0.499],[3194.9,3.61155604]],[[3195.7,0.66271795],[3196.0,0.830515],[3196.2,1.60635334],[3196.3,3.12866348],[3196.4,0.72559411]]]
["bitfinex","ETHUSD",1764823429988,[[3196.5,5.17339473],[3196.4,0.48162597],[3196.3,3.1286156],[3196.2,0.72559411],[3196.1,0.1822]],[[3196.6,0.002],[3197.3,3.79435558],[3197.4,0.4669],[3197.5,0.499],[3197.6,3.12743]]]
["bitfinex","ETHUSD",1764823493841,[[3198.0,0.88994628],[3197.9,3.52897559],[3197.8,3.53762764],[3197.7,0.48162597],[3197.6,0.497]],[[3198.6,3.62538998],[3198.8,3.58159006],[3198.9,0.0717],[3199.0,0.002],[3199.1,1.3155135]]]
["bitfinex","ETHUSD",1764823551596,[[3197.9,0.48162597],[3197.8,5.0963519],[3197.6,3.12733207],[3197.5,0.96522597],[3197.2,3.12768485]],[[3198.0,0.4844],[3198.1,0.4779],[3198.4,3.12659064],[3198.5,0.4826],[3198.6,3.1283739]]]
["bitfinex","ETHUSD",1764823571654,[[3197.2,0.48162597],[3197.1,3.62383115],[3197.0,0.001],[3196.9,4.33722026],[3196.7,0.48162597]],[[3197.3,0.4844],[3197.6,0.4779],[3197.7,0.93865718],[3197.8,3.12717801],[3198.0,3.62196939]]]
["bitfinex","ETHUSD",1764823639117,[[3195.2,0.48162597],[3194.9,0.1909],[3194.8,9.94228178],[3194.6,0.495],[3192.0,2.55306211]],[[3195.4,0.48162597],[3195.5,3.59329718],[3195.7,3.12926925],[3196.0,0.495],[3196.1,4.33608115]]]
["bitfinex","ETHUSD",1764823643590,[[3195.0,0.17903462],[3194.9,0.84482022],[3194.8,0.94552597],[3194.7,5.86667622],[3194.6,3.62526908]],[[3195.4,4.05218042],[3195.5,4.06870614],[3195.7,0.495],[3195.9,3.12906204],[3196.0,0.48162597]]]
["bitfinex","ETHUSD",1764823696297,[[3193.6,0.001],[3193.1,0.1817],[3193.0,3.59153159],[3192.8,9.35774636],[3192.5,1.20722008]],[[3193.7,0.4801],[3193.8,4.06579661],[3193.9,3.62797627],[3194.1,0.4803],[3199.9,30.0]]]
["bitfinex","ETHUSD",1764823732847,[[3191.0,0.001],[3190.6,0.72659411],[3190.5,3.59089547],[3190.3,9.02738135],[2766.6,1.0]],[[3191.1,0.454],[3191.2,3.13367271],[3191.3,0.4661],[3191.4,4.97947763],[3191.5,0.72559411]]]
["bitfinex","ETHUSD",1764823748250,[[3191.3,0.489],[3191.1,0.1153],[3190.9,3.59050734],[3190.6,3.63517158],[3190.2,10.4883106]],[[3191.7,1.63188881],[3191.8,7.03597223],[3191.9,0.67892597],[3192.0,0.8339804],[3192.2,4.96750038]]]
["bitfinex","ETHUSD",1764823808959,[[3191.6,0.4868],[3191.5,3.13331459],[3191.3,0.97192597],[3191.2,3.13360999],[3191.1,0.6133]],[[3191.7,0.002],[3191.9,0.002],[3192.0,0.002],[3192.1,3.13473509],[3192.2,0.96892597]]]
["bitfinex","ETHUSD",1764823880526,[[3189.5,0.48162597],[3189.4,0.001],[3189.3,0.9979],[3189.2,0.72559411],[3189.1,6.93756259]],[[3190.0,0.94093588]]]
["bitfinex","ETHUSD",1764823896208,[[3189.8,0.4642],[3189.4,3.63527831],[3189.2,0.48162597],[3189.1,3.81924218],[3189.0,0.72659411]],[[3190.1,3.32101757],[3190.2,0.94093883],[3190.3,3.62300616],[3190.4,0.499],[3190.5,0.83459495]]]
["bitfinex","ETHUSD",1764823914794,[[3189.4,4.03818838],[3189.2,3.13557739],[3189.1,0.6853],[3189.0,6.23187669],[3188.8,3.13592936]],[[3189.9,0.66651043],[3190.1,3.13671821],[3190.2,3.96720933],[3190.4,1.10921387],[3190.5,0.002]]]
["bitfinex","ETHUSD",1764823961270,[[3189.8,0.001],[3189.4,0.499],[3189.3,3.1354682],[3189.2,0.4955],[3188.8,0.72559411]],[[3189.9,0.4755],[3190.0,0.51625306],[3190.1,6.99608367],[3190.2,0.48162597],[3190.3,5.89732609]]]
["bitfinex","ETHUSD",1764824028574,[[3190.0,11.71880857],[3189.8,4.21654998],[3189.6,3.61681509],[3189.5,3.88],[3189.4,3.13531594]],[[3190.5,0.002],[3190.8,0.002],[3191.3,3.13351925],[3191.4,3.74045464],[3191.8,3.85867156]]]
["bitfinex","ETHUSD",1764824071289,[[3192.4,0.001],[3192.1,0.001],[3191.5,3.63029102],[3191.2,0.3592],[3191.1,0.48162597]],[[3192.5,7.69238772],[3192.7,4.23475343],[3192.8,0.87567954],[3192.9,5.4694959],[3193.7,8.02711502]]]
["bitfinex","ETHUSD",1764824081125,[[3192.8,4.98154521],[3192.6,3.48149844],[3192.4,10.95973586],[3192.3,0.497],[3192.2,3.13259049]],[[3192.9,0.002],[3193.3,0.002],[3193.6,0.002],[3193.7,3.13117752],[3193.9,3.13097957]]]
["bitfinex","ETHUSD",1764824169031,[[3194.0,11.63427335],[3193.9,0.48162597],[3193.8,3.13098239],[3193.7,0.3592],[3193.6,3.1311807]],[[3194.1,0.002],[3194.4,0.002],[3194.5,0.002],[3194.6,0.4589],[3194.8,0.002]]]
["bitfinex","ETHUSD",1764824237081,[[3193.7,0.902504],[3193.6,3.13223009],[3193.5,0.48262597],[3193.4,9.01205985],[3193.3,0.001]],[[3193.8,0.9718],[3193.9,0.1885],[3194.0,0.002],[3194.1,0.002],[3194.3,3.13058519]]]
["bitfinex","ETHUSD",1764824243973,[[3193.2,0.001],[3193.1,0.001],[3193.0,0.001],[3192.5,0.001],[3192.1,0.498]],[[3193.3,10.77685612],[3193.5,4.45290114],[3193.6,3.62826252],[3193.7,1.20722008],[3193.8,3.96100027]]]
["bitfinex","ETHUSD",1764824300763,[[3191.8,0.001],[3190.1,5.7436002],[3190.0,0.75694207],[3189.9,0.48162597],[3189.8,0.1114]],[[3192.1,8.50732619],[3192.3,10.23512326],[3192.4,3.13252571],[3192.5,3.13242599],[3192.7,0.79299179]]]
["bitfinex","ETHUSD",1764824363050,[[3190.8,9.51204502],[3190.7,0.497],[3190.6,3.88],[3190.3,4.3416623],[3189.4,0.48162597]],[[3191.4,0.002],[3191.6,3.13322471],[3191.7,4.57066719],[3191.8,0.4994],[3191.9,0.1856]]]
["bitfinex","ETHUSD",1764824427403,[[3191.9,3.61455619],[3191.7,7.01312135],[3191.6,1.31369527],[3191.4,6.22480803],[3187.3,10.0]],[[3192.0,1.1536],[3192.1,0.002],[3192.4,0.002],[3192.5,3.13434606],[3192.7,3.13416269]]]
["bitfinex","ETHUSD",1764824526342,[[3191.0,0.001],[3190.5,3.61589553],[3190.3,5.74508188],[3190.2,3.13458647],[3189.9,3.13484636]],[[3191.4,6.73684415],[3191.6,0.496],[3191.7,0.1848],[3191.8,4.68955633],[3197.8,30.48162597]]]
["bitfinex","ETHUSD",1764824554914,[[3191.0,0.001],[3190.6,0.001],[3190.5,3.61590455],[3190.4,3.876],[3190.3,6.24108188]],[[3191.1,3.8018688],[3191.2,0.002],[3191.3,0.002],[3191.4,0.496],[3191.5,0.83086511]]]
["bitfinex","ETHUSD",1764824616305,[[3191.0,0.001],[3190.6,0.001],[3190.5,0.97762597],[3190.4,3.876],[3190.3,9.02763545]],[[3191.1,4.12971564],[3191.3,3.13553428],[3191.5,0.62141406],[3191.6,0.72759411],[3191.7,9.02733275]]]
["bitfinex","ETHUSD",1764824650273,[[3192.0,1.61988971],[3191.9,3.1329175],[3191.7,5.74568694],[3191.6,3.75997625],[3191.4,0.405504]],[[3192.3,0.002],[3192.6,3.13432382],[3192.8,3.13409484],[3192.9,0.6706],[3193.3,0.72759411]]]
["bitfinex","ETHUSD",1764824715363,[[3192.1,13.64819143],[3192.0,0.62675295],[3191.9,3.13285118],[3191.6,4.17522137],[3191.5,0.001]],[[3192.2,0.002],[3192.3,0.002],[3192.6,0.002],[3192.7,0.002],[3192.8,0.002]]]
["bitfinex","ETHUSD",1764824776559,[[3190.2,0.93635295],[3189.8,4.50375295],[3189.7,3.94164708],[3189.3,3.13543762],[3188.9,9.58579681]],[[3190.5,0.66858075],[3190.6,0.4546],[3190.7,3.13412061],[3190.9,1.95699575],[3191.0,0.497]]]
["bitfinex","ETHUSD",1764824798765,[[3190.2,0.62675295],[3190.1,0.001],[3189.9,3.54036454],[3189.8,9.81907126],[3189.7,0.497]],[[3190.4,0.002],[3190.6,3.5888158],[3190.8,3.6330226],[3190.9,0.1894],[3191.1,0.83459001]]]
["bitfinex","ETHUSD",1764824857056,[[3190.1,0.001],[3190.0,0.001],[3189.8,0.001],[3189.7,0.001],[3189.4,0.3106]],[[3190.2,13.64296726],[3190.3,1.11583811],[3190.4,3.13640559],[3190.5,2.2896117],[3190.6,3.13426117]]]
["bitfinex","ETHUSD",1764824972780,[[3189.6,0.3106],[3189.5,0.001],[3189.4,0.93735295],[3189.3,0.001],[3189.2,0.1558]],[[3189.7,0.002],[3189.9,6.76580192],[3190.1,0.002],[3190.2,1.07825295],[3190.3,9.86876882]]]
["bitfinex","ETHUSD",1764825005796,[[3189.3,0.30960001],[3189.2,0.001],[3189.1,0.1558],[3188.9,0.001],[3188.6,0.001]],[[3189.4,5.15286034],[3189.6,4.2493364],[3189.7,3.13709107],[3189.8,1.67150861],[3190.0,6.85144708]]]
["bitfinex","ETHUSD",1764825044171,[[3188.2,0.3126],[3188.1,0.001],[3188.0,0.3096],[3187.8,0.001],[3187.5,0.001]],[[3188.3,3.63246771],[3188.5,3.7585533],[3188.7,8.89034263],[3188.9,4.68200524],[3191.1,2.15496358]]]
["bitfinex","ETHUSD",1764825092463,[[3187.8,0.001],[3187.5,0.001],[3187.4,0.03385161],[3187.1,3.42002721],[3186.9,3.54333323]],[[3187.9,6.31470744],[3188.0,1.45907983],[3188.1,3.13868716],[3188.2,7.02015095],[3188.3,3.13651116]]]
["bitfinex","ETHUSD",1764825170453,[[3188.9,31.23710384],[3188.8,4.42807226],[3188.7,3.13598803],[3188.6,3.13608946],[3188.5,2.00278984]],[[3189.0,0.002],[3189.2,0.002],[3189.4,0.002],[3189.6,0.002],[3190.2,0.4889]]]
["bitfinex","ETHUSD",1764825209716,[[3187.9,0.001],[3187.7,0.001],[3187.6,0.001],[3187.5,0.406504],[3187.4,3.13727863]],[[3188.0,0.927],[3188.1,3.13669955],[3188.3,3.63247104],[3188.6,3.13621259],[3188.7,0.62675295]]]
["bitfinex","ETHUSD",1764825262965,[[3187.6,0.32038522],[3187.5,0.0665],[3187.4,3.13735221],[3187.3,0.406504],[3187.2,3.13854599]],[[3188.0,0.002],[3188.1,3.63268328],[3188.3,4.23962878],[3188.4,0.002],[3226.8,20.1905987]]]
["bitfinex","ETHUSD",1764825351043,[[3188.6,0.405504],[3188.5,4.25997215],[3188.3,3.8620535],[3188.2,6.5563287],[3188.0,0.001]],[[3188.7,0.9203],[3188.8,0.1943],[3189.1,3.13770106],[3189.2,0.94116318],[3189.3,0.002]]]
["bitfinex","ETHUSD",1764825414309,[[3187.6,0.001],[3187.3,0.001],[3187.1,0.001],[3186.9,0.001],[3186.5,0.0665]],[[3187.7,13.18597536],[3187.8,1.73820531],[3187.9,3.13686224],[3188.0,1.66417855],[3188.1,3.13673702]]]
["bitfinex","ETHUSD",1764825455455,[[3180.8,0.502],[3180.6,1.25999862],[3180.5,7.37883121],[3180.2,0.72559411],[3179.1,0.21785485]],[[3182.2,0.15],[3182.3,0.94370189],[3182.8,0.502],[3183.2,0.4864],[3183.3,0.82922554]]]
["bitfinex","ETHUSD",1764825497830,[[3182.4,0.62675295],[3182.3,0.12],[3182.0,0.62675295],[3181.9,3.14270569],[3181.7,3.6439404]],[[3182.5,0.66419666],[3182.8,3.63748764],[3182.9,3.97207647],[3183.1,1.6081267],[3183.3,4.80211397]]]
["bitfinex","ETHUSD",1764825544288,[[3183.2,5.624029],[3183.0,3.14160819],[3182.9,4.07639539],[3182.8,4.54672097],[3182.7,0.62675295]],[[3183.3,0.002],[3183.4,0.002],[3183.5,0.002],[3183.9,0.002],[3184.1,0.4514]]]
["bitfinex","ETHUSD",1764825590168,[[3183.0,0.001],[3182.6,0.001],[3182.4,0.405504],[3182.3,0.121],[3182.2,3.14245604]],[[3183.1,5.70178096],[3183.3,3.14347484],[3183.4,0.002],[3183.5,0.83413864],[3183.6,9.0637031]]]
["bitfinex","ETHUSD",1764825641500,[[3182.7,5.31097767],[3182.6,0.62675295],[3182.5,3.1431724],[3182.3,0.54191001],[3181.4,3.42347262]],[[3183.0,0.4927],[3183.1,0.002],[3183.3,0.002],[3183.4,3.14332129],[3183.6,0.5]]]
["bitfinex","ETHUSD",1764825682627,[[3182.2,0.1063],[3182.1,0.72659411],[3182.0,10.09876394],[3181.9,0.79753797],[3181.7,0.1053]],[[3182.6,0.498],[3183.1,1.33503747],[3183.3,7.03295613],[3183.4,0.002],[3183.6,1.66269005]]]
["bitfinex","ETHUSD",1764825719119,[[3181.0,3.55010503],[3180.9,0.72559411],[3180.8,9.06768832],[3180.7,0.001],[3180.6,0.1073]],[[3181.3,0.499],[3181.6,0.4621],[3181.8,0.66558937],[3181.9,3.80837528],[3182.0,1.45689373]]]
["bitfinex","ETHUSD",1764825737313,[[3181.0,0.001],[3180.9,3.14369942],[3180.8,0.72559411],[3180.7,0.001],[3180.6,0.001]],[[3181.1,0.4531],[3181.4,0.4947],[3181.5,0.498],[3181.6,1.60981671],[3181.8,3.14292038]]]
["bitfinex","ETHUSD",1764825799428,[[3181.4,6.4633793],[3181.3,5.92771732],[3181.2,3.49135539],[3181.1,0.498],[3181.0,9.07233565]],[[3181.5,0.002],[3181.9,0.002],[3182.0,0.2],[3182.1,0.002],[3182.2,0.002]]]
["bitfinex","ETHUSD",1764825866537,[[3183.3,12.02367227],[3183.2,3.14149283],[3183.0,0.73305295],[3182.9,3.14174216],[3182.1,0.33484232]],[[3183.4,0.002],[3183.6,0.002],[3183.7,0.002],[3183.8,0.002],[3183.9,0.6628]]]
["bitfinex","ETHUSD",1764825900919,[[3185.2,6.63697036],[3185.1,3.13961885],[3185.0,3.881],[3184.9,5.77789227],[3184.8,3.13986469]],[[3185.3,0.4764],[3185.6,0.4937],[3185.7,0.002],[3186.0,0.1824],[3186.1,0.83110165]]]
["bitfinex","ETHUSD",1764825950879,[[3188.2,5.25147216],[3188.0,3.13667708],[3187.9,4.5053759],[3187.8,0.62675295],[3187.7,4.92496437]],[[3188.3,0.4689],[3188.5,0.4798],[3188.7,0.2014],[3189.0,0.4798],[3189.3,3.33389986]]]
["bitfinex","ETHUSD",1764826014205,[[3188.2,35.24470462],[3188.0,5.77569109],[3187.9,9.58677222],[3187.8,3.13787061],[3187.5,2.25122721]],[[3188.3,0.002],[3188.7,0.002],[3189.3,0.4868],[3189.8,0.66986977],[3189.9,0.1869]]]
["bitfinex","ETHUSD",1764826050602,[[3190.4,12.08540327],[3190.3,0.496],[3190.2,3.60071532],[3190.0,5.47619199],[3189.9,3.56629671]],[[3190.5,0.002],[3190.9,0.4626],[3191.1,0.1994],[3191.2,0.94055238],[3191.6,3.96820616]]]
["bitfinex","ETHUSD",1764826103866,[[3190.8,13.57824047],[3190.6,3.59721282],[3190.4,5.19265701],[3190.2,3.13459971],[3189.8,2.89365298]],[[3190.9,0.002],[3191.2,0.002],[3191.5,0.4707],[3192.1,0.1909],[3192.4,3.98632215]]]
["bitfinex","ETHUSD",1764826109041,[[3190.8,13.08384047],[3190.6,3.1341205],[3190.5,0.4944],[3190.4,5.65574933],[3190.2,3.13459971]],[[3190.9,0.002],[3191.2,0.4727],[3192.1,0.1909],[3192.2,1.14532397],[3192.4,3.31457816]]]
["bitfinex","ETHUSD",1764826187044,[[3193.7,1.34024915],[3193.5,3.29477395],[3193.4,1.1243322],[3193.2,1.6864983],[3193.1,6.53043248]],[[3194.1,0.6342],[3194.7,5.89073248],[3194.8,6.26019778],[3195.2,3.12976213],[3195.3,0.6788]]]
["bitfinex","ETHUSD",1764826220494,[[3191.7,0.001],[3191.6,0.001],[3191.3,0.001],[3190.6,0.62675295],[3190.5,3.62399686]],[[3191.8,6.04535411],[3191.9,0.01556047],[3192.0,3.13290993],[3192.1,1.45001355],[3192.2,3.53818692]]]
["bitfinex","ETHUSD",1764826252013,[[3191.7,0.001],[3191.6,0.001],[3191.4,1.82054706],[3191.3,3.13449329],[3191.1,4.45684407]],[[3192.0,3.13483208],[3192.2,3.13264757],[3192.3,0.9654],[3192.4,0.002],[3192.7,3.13220709]]]
["bitfinex","ETHUSD",1764826358846,[[3187.9,5.24853293],[3187.8,3.13686307],[3187.5,3.13719225],[3187.4,1.34168605],[3187.2,4.26186634]],[[3189.2,0.62675295],[3189.4,3.13547713],[3189.5,0.405504],[3189.8,0.002]]]
["bitfinex","ETHUSD",1764826405916,[[3188.0,0.9463],[3187.6,0.001],[3187.5,9.04218281],[3187.4,3.98102048],[3187.3,0.001]],[[3188.2,0.499],[3188.3,3.13648234],[3188.4,0.62675295],[3188.5,3.13628764],[3188.6,0.4965]]]
["bitfinex","ETHUSD",1764826442747,[[3188.5,9.8076198],[3188.2,3.90432316],[3188.1,10.52052288],[3188.0,0.62775295],[3187.8,2.25122721]],[[3188.6,0.002],[3188.9,0.002],[3189.3,0.12549354],[3189.4,0.4664]]]
["bitfinex","ETHUSD",1764826502456,[[3187.1,0.001],[3187.0,0.001],[3186.9,0.001],[3185.6,3.32611769],[3185.5,0.84470172]],[[3187.2,6.92662295],[3187.3,0.902504],[3187.5,0.4404],[3187.6,1.47127248],[3187.8,1.12142053]]]
["bitfinex","ETHUSD",1764826524384,[[3184.7,0.4871],[3184.4,0.001],[3184.2,0.405504],[3184.0,0.1817],[3183.7,3.63792565]],[[3185.5,1.89103758],[3185.6,6.77526031],[3185.7,1.12402617],[3185.8,4.00404659],[3185.9,0.62675295]]]
["bitfinex","ETHUSD",1764826582392,[[3183.3,0.001],[3183.1,3.33420224],[3182.9,0.001],[3182.7,1.22459411],[3182.6,3.881]],[[3183.7,0.499],[3183.9,0.46698747],[3184.0,0.4782],[3184.1,1.5136107],[3184.3,0.84030609]]]
["bitfinex","ETHUSD",1764826632123,[[3184.0,4.93565057],[3183.9,0.498],[3183.8,3.14081714],[3183.7,5.7663505],[3183.6,3.14209812]],[[3184.1,0.002],[3184.4,0.4836],[3184.5,0.002],[3184.8,0.002],[3184.9,0.1921]]]
["bitfinex","ETHUSD",1764826666668,[[3184.7,16.79519847],[3184.5,3.7678756],[3184.4,0.4426],[3184.3,3.14037466],[3184.0,17.07102171]],[[3184.8,0.002],[3184.9,0.002],[3185.0,0.002],[3185.1,0.4633],[3185.2,0.002]]]
["bitfinex","ETHUSD",1764826748978,[[3185.1,17.15981815],[3185.0,0.001],[3184.9,3.89209571],[3184.8,1.69201604],[3184.7,3.43998758]],[[3185.2,0.002],[3185.4,0.002],[3185.5,0.002],[3185.6,0.002],[3185.7,0.4961]]]
["bitfinex","ETHUSD",1764826810868,[[3184.6,4.07611178],[3184.4,3.14027091],[3184.3,5.91825595],[3184.1,3.95370406],[3184.0,1.22459411]],[[3184.7,0.67311054],[3185.1,2.27579168],[3185.2,0.002],[3185.3,1.12255506],[3185.4,0.002]]]
["bitfinex","ETHUSD",1764826831687,[[3184.5,3.14020136],[3184.3,4.32510117],[3184.2,2.23821696],[3184.1,0.1864],[3183.9,3.14176036]],[[3184.9,0.002],[3185.0,0.62675295],[3185.1,0.8419163],[3185.2,3.14154921],[3196.2,0.071]]]
["bitfinex","ETHUSD",1764826850372,[[3184.3,3.59337677],[3184.1,3.32699297],[3183.9,0.499],[3183.8,7.62776741],[3182.9,9.59172491]],[[3184.7,0.15848862],[3184.9,4.48176782],[3185.0,0.62675295],[3190.6,0.49171079],[3196.0,0.071]]]
["bitfinex","ETHUSD",1764826913570,[[3184.3,0.001],[3184.1,0.001],[3183.9,0.001],[3183.8,0.4635],[3183.7,3.14093427]],[[3184.4,5.3449205],[3184.5,1.12675295],[3184.6,3.14214586],[3184.7,0.83938097],[3184.8,0.002]]]
["bitfinex","ETHUSD",1764827003732,[[3186.8,9.40271297],[3186.4,0.84162132],[3186.2,1.12471714],[3186.1,0.1826],[3186.0,2.09338229]],[[3187.3,0.002],[3187.6,0.002],[3187.7,0.6753],[3188.0,0.1087],[3188.7,0.12760013]]]
["bitfinex","ETHUSD",1764827023535,[[3184.9,0.001],[3184.5,0.001],[3184.3,0.001],[3184.1,0.001],[3184.0,0.498]],[[3185.0,0.9524],[3185.1,0.75242707],[3185.5,0.1572653],[3185.6,1.35234706],[3185.7,10.68603492]]]
["bitfinex","ETHUSD",1764827120484,[[3183.6,0.001],[3183.5,0.001],[3183.2,0.001],[3183.0,0.0026],[3182.9,0.001]],[[3183.7,4.97166804],[3183.8,0.498],[3183.9,4.48579696],[3184.0,4.26235646],[3189.1,30.62675295]]]
["bitfinex","ETHUSD",1764827200765,[[3183.6,0.001],[3183.5,0.001],[3183.2,0.001],[3183.1,0.0026],[3182.9,3.14278893]],[[3183.7,5.71399],[3183.8,0.42884909],[3183.9,3.59762166],[3184.0,0.75448079],[3184.2,0.002]]]
["bitfinex","ETHUSD",1764827296163,[[3183.6,0.001],[3183.5,0.001],[3183.3,0.001],[3183.2,0.001],[3183.0,3.99020752]],[[3183.7,5.71919335],[3183.8,5.9233862],[3183.9,3.14081754],[3184.0,0.002],[3184.1,0.62675295]]]
["bitfinex","ETHUSD",1764827341615,[[3183.0,0.001],[3181.6,0.0026],[3181.2,3.99099651],[3181.0,5.67054398],[3180.9,5.7759018]],[[3183.1,43.25344157],[3183.2,0.1],[3183.3,3.14148138],[3183.5,3.14128217],[3184.5,0.62985359]]]
["bitfinex","ETHUSD",1764827396661,[[3180.8,0.001],[3180.5,3.14413633],[3180.4,0.44542473],[3180.3,3.14427593],[3180.2,1.5731416]],[[3181.3,0.94369446],[3181.4,3.14533615],[3181.5,0.62675295],[3181.6,9.54636713],[3187.5,13.20328044]]]
["bitfinex","ETHUSD",1764827412007,[[3180.0,0.40738933],[3179.9,0.002],[3179.8,3.14484602],[3179.6,0.39103824],[3179.5,3.14513976]],[[3180.3,0.94394092],[3180.4,0.497],[3180.5,0.62675295],[3180.6,0.4704],[3180.7,9.07684918]]]
["bitfinex","ETHUSD",1764827460478,[[3177.1,0.01],[3177.0,0.001],[3176.2,5.79277629],[3176.0,3.55408504],[3175.9,0.001]],[[3177.2,3.08646195],[3177.3,0.9449548],[3177.6,0.62675295],[3177.7,3.14695117],[3177.9,3.14674566]]]
["bitfinex","ETHUSD",1764827510762,[[3177.1,0.01],[3177.0,0.001],[3176.7,0.001],[3176.0,5.94853048],[3175.9,3.14868692]],[[3177.2,12.49383235],[3177.4,9.09575901],[3177.6,3.77378742],[3178.0,10.12748195],[3178.7,0.002]]]
["bitfinex","ETHUSD",1764827523371,[[3175.8,0.001],[3175.4,0.001],[3175.2,1.35234706],[3175.1,13.72440032],[3174.8,3.77647122]],[[3175.9,0.503],[3176.2,0.62675295],[3176.4,1.67331034],[3176.7,0.4875]]]
["bitfinex","ETHUSD",1764827577108,[[3175.0,3.15060629],[3174.8,3.14971666],[3174.7,0.001],[3174.6,0.001],[3174.4,4.32641333]],[[3175.1,1.6225741],[3175.3,1.61657563],[3175.5,2.30006329],[3175.9,3.21231366],[3176.9,7.06437637]]]
["bitfinex","ETHUSD",1764827604121,[[3178.1,3.8721282],[3178.0,3.1466331],[3177.8,3.14683114],[3177.7,0.62675295],[3177.6,3.9825156]],[[3178.3,0.002],[3178.6,0.501],[3178.7,0.002],[3179.6,1.53545295],[3180.5,3.32551409]]]
["bitfinex","ETHUSD",1764827661555,[[3180.9,6.73976827],[3180.8,9.75743252],[3180.7,3.14388036],[3180.6,4.63045886],[3180.5,0.62775295]],[[3181.2,0.1994],[3181.4,0.502],[3181.5,0.476],[3181.6,0.002],[3181.7,1.46544213]]]
["bitfinex","ETHUSD",1764827707698,[[3181.1,5.12708105],[3181.0,0.62675295],[3180.9,3.14367891],[3180.8,8.10534994],[3180.7,3.14388094]],[[3181.2,0.002],[3181.4,0.002],[3181.6,0.002],[3181.8,0.002],[3181.9,0.002]]]
["bitfinex","ETHUSD",1764827733102,[[3182.8,0.62675295],[3182.5,7.59714383],[3182.4,0.82339681],[3182.3,0.72559411],[3182.2,1.1703]],[[3182.9,1.1512],[3183.4,0.1845],[3183.7,1.29911087],[3183.8,0.002],[3183.9,0.84068918]]]
["bitfinex","ETHUSD",1764827805571,[[3184.7,9.78087961],[3184.6,0.001],[3184.5,3.14012524],[3184.3,3.14132699],[3184.2,3.63843556]],[[3184.8,0.9693],[3184.9,0.1886],[3185.1,0.67644228],[3185.2,0.5],[3185.4,0.84067015]]]
["bitfinex","ETHUSD",1764827883880,[[3184.5,0.001],[3184.3,0.001],[3184.2,0.001],[3184.1,0.001],[3184.0,6.28240702]],[[3184.6,4.92295848],[3184.7,0.62875295],[3184.8,1.86521034],[3185.1,3.76637393]]]
["bitfinex","ETHUSD",1764827913132,[[3184.5,10.28124664],[3184.4,3.140309],[3184.3,0.001],[3184.2,0.001],[3184.1,3.76826968]],[[3184.6,0.002],[3184.7,0.5],[3185.0,0.67647081],[3185.4,1.1267243],[3185.6,1.67331034]]]
["bitfinex","ETHUSD",1764827969279,[[3185.7,9.53311428],[3185.6,3.13912606],[3185.3,3.58946707],[3185.2,0.72559411],[3183.9,2.2543478]],[[3185.8,1.3439],[3185.9,0.1877],[3186.6,0.84452494],[3186.8,0.62675295],[3187.0,0.683]]]
["bitfinex","ETHUSD",1764828024788,[[3188.3,5.90967055],[3188.0,6.27352572],[3187.8,0.4701],[3187.6,3.13713441],[3187.5,1.35234706]],[[3188.4,1.426],[3188.7,0.67220365],[3188.8,0.62675295],[3189.0,3.22766049],[3189.1,3.97821549]]]
["bitfinex","ETHUSD",1764828053724,[[3187.7,9.04672861],[3187.6,3.13713052],[3187.4,0.4804],[3187.2,3.13754313],[3187.0,8.09923617]],[[3187.8,0.496],[3188.1,0.4859],[3188.2,0.67332197],[3188.3,0.84252494],[3188.4,0.62675295]]]
["bitfinex","ETHUSD",1764828098763,[[3187.0,7.22559418],[3186.9,5.75697196],[3186.8,3.13785901],[3186.6,0.47684953],[3186.4,3.13829545]],[[3187.4,0.67437436],[3187.5,0.002],[3187.6,0.84461201],[3187.8,1.12606511],[3190.2,0.62675295]]]
["bitfinex","ETHUSD",1764828146230,[[3187.2,3.6274502],[3187.1,0.182],[3187.0,3.61944709],[3186.8,3.13785761],[3186.1,4.0647]],[[3187.3,0.3498],[3187.4,0.002],[3187.7,0.9725],[3187.8,0.67652127],[3187.9,0.98377525]]]
["bitfinex","ETHUSD",1764828166456,[[3186.6,0.001],[3186.4,0.001],[3186.3,0.001],[3185.9,0.001],[3185.7,0.4552]],[[3186.7,8.02068436],[3186.8,0.72559411],[3186.9,4.82401844],[3187.1,10.83184713],[3187.3,0.407504]]]
["bitfinex","ETHUSD",1764828230327,[[3185.6,0.001],[3185.3,0.001],[3185.1,0.001],[3184.8,0.001],[3184.7,3.6274321]],[[3186.0,20.23094489],[3186.2,4.26073639],[3186.4,5.60887411],[3186.6,3.13819635],[3186.8,1.95259972]]]
["bitfinex","ETHUSD",1764828237343,[[3185.3,0.001],[3185.1,0.001],[3184.8,0.001],[3184.2,0.001],[3184.1,0.6252]],[[3185.6,40.42028183],[3185.8,4.82510392],[3185.9,0.34927278],[3186.0,4.69882061],[3186.9,3.7945477]]]
["bitfinex","ETHUSD",1764828301606,[[3182.5,0.4815],[3182.4,0.52971826],[3182.0,0.1913],[3181.9,3.14272684],[3181.6,0.78437525]],[[3183.3,1.1260416]]]
["bitfinex","ETHUSD",1764828320540,[[3184.6,0.47],[3184.3,0.1959],[3184.2,3.5955225],[3184.0,3.14069806],[3183.6,3.14104169]],[[3184.7,0.5],[3184.9,3.81709741],[3185.1,4.32148921],[3185.2,1.91041685],[3185.3,0.002]]]
["bitfinex","ETHUSD",1764828375424,[[3185.5,6.73814922],[3185.4,1.97515786],[3185.3,3.13940126],[3185.1,7.5615322],[3184.8,3.13987814]],[[3185.9,0.6528],[3186.0,0.002],[3186.2,0.78637525],[3186.3,0.499],[3188.1,2.815104]]]
["bitfinex","ETHUSD",1764828462827,[[3185.4,0.001],[3185.2,3.13948379],[3185.1,0.6507],[3185.0,3.14062129],[3184.8,5.76596129]],[[3185.5,2.01719503],[3185.6,0.002],[3185.8,1.63147669],[3185.9,0.1858],[3186.0,1.1280416]]]
["bitfinex","ETHUSD",1764828495314,[[3184.7,0.001],[3184.6,0.001],[3184.3,0.001],[3183.7,0.4804],[3183.6,0.1859]],[[3184.8,34.03175486],[3184.9,0.85132946],[3185.0,3.13980404],[3185.1,4.4199941],[3185.2,0.405504]]]
["bitfinex","ETHUSD",1764828556111,[[3184.5,3.14121039],[3184.3,3.14139707],[3184.2,0.4618],[3184.1,0.1839],[3184.0,3.14165758]],[[3184.6,0.8353],[3184.7,0.002],[3184.8,0.6760565],[3184.9,0.6895],[3185.0,1.63134511]]]
["bitfinex","ETHUSD",1764828626540,[[3186.5,6.02299556],[3186.4,0.78437525],[3186.3,1.68170956],[3186.2,0.1055],[3186.1,10.98777866]],[[3186.6,0.002],[3186.9,0.002],[3187.1,0.1936],[3187.6,0.002],[3188.0,0.1896]]]
["bitfinex","ETHUSD",1764828669564,[[3186.4,11.10985756],[3186.3,0.001],[3186.2,6.38239672],[3186.1,0.78437525],[3186.0,3.54519167]],[[3186.5,0.002],[3186.6,0.002],[3186.8,0.002],[3186.9,0.002],[3187.0,0.4576]]]
["bitfinex","ETHUSD",1764828711444,[[3186.6,0.001],[3186.4,0.001],[3186.3,0.001],[3186.0,6.2784639],[3185.9,5.75983514]],[[3186.7,2.09706349],[3187.0,0.496],[3187.1,3.26328872],[3187.2,0.84623991],[3187.3,3.137471]]]
["bitfinex","ETHUSD",1764828737742,[[3185.9,0.1065],[3185.8,3.13892899],[3185.7,9.05412098],[3185.5,3.24570748],[3181.6,8.03330391]],[[3186.0,0.498],[3186.2,0.78437525],[3186.4,0.002],[3186.6,0.72559411],[3186.7,4.95809963]]]
["bitfinex","ETHUSD",1764828876894,[[3187.0,3.13774709],[3186.9,5.90590994],[3186.8,3.13784826],[3186.6,0.001],[3186.5,3.13820212]],[[3187.1,2.80022103],[3187.2,0.002],[3187.3,0.495],[3187.4,1.63148994],[3187.5,4.498453]]]
["bitfinex","ETHUSD",1764828927145,[[3187.1,5.75907522],[3186.9,0.1065],[3186.7,0.78437525],[3186.6,3.13913762],[3186.5,9.41568837]],[[3187.5,0.9619],[3187.6,0.002],[3187.8,0.78637525],[3187.9,0.1942],[3188.0,0.002]]]
["bitfinex","ETHUSD",1764828954056,[[3188.5,3.13617903],[3188.4,6.54345047],[3188.3,3.86196511],[3188.2,3.13655802],[3188.1,0.94144081]],[[3188.6,0.4561],[3188.7,0.4869],[3188.9,0.1925],[3189.3,0.97857525],[3189.5,0.495]]]
["bitfinex","ETHUSD",1764828998092,[[3188.3,9.03559926],[3188.2,0.001],[3188.1,3.1365699],[3187.9,3.1378075],[3187.7,3.2425216]],[[3188.4,1.4824],[3188.7,0.1875],[3188.9,0.78437525],[3189.0,0.72559411],[3189.1,3.13569045]]]
["bitfinex","ETHUSD",1764829074971,[[3188.6,0.001],[3188.5,0.001],[3188.2,6.27413216],[3188.1,0.1555],[3188.0,0.001]],[[3188.7,3.14278531],[3188.8,0.84176994],[3188.9,0.6624],[3189.0,3.13585049],[3189.1,2.10601902]]]
["bitfinex","ETHUSD",1764829101316,[[3190.9,5.89624036],[3190.5,9.55841488],[3190.2,3.13454364],[3190.0,9.0310219],[3189.8,0.78437525]],[[3191.0,0.78637525],[3191.2,0.6555],[3191.4,0.72759411],[3191.5,0.78437525]]]
["bitfinex","ETHUSD",1764829137653,[[3190.4,10.53985304],[3190.3,4.35095125],[3190.1,3.29010526],[3190.0,5.89624036],[3189.5,3.91963832]],[[3190.5,0.495],[3190.9,0.97737525],[3191.0,0.4702],[3191.4,0.78437525],[3191.5,0.83965408]]]
["bitfinex","ETHUSD",1764829174741,[[3189.6,3.13518936],[3189.5,5.75072061],[3189.4,3.13529709],[3189.3,3.13547225],[3189.2,1.50996936]],[[3189.7,0.9408],[3189.9,0.1971],[3190.0,0.002],[3190.2,0.495],[3190.4,0.78637525]]]
["bitfinex","ETHUSD",1764829243633,[[3189.1,0.001],[3189.0,5.89692624],[3188.9,9.40759528],[3188.8,0.001],[3188.7,3.13704277]],[[3189.5,1.16381753],[3189.6,0.78637525],[3189.9,0.1844],[3190.0,0.78637525],[3194.1,2.61931019]]]
["bitfinex","ETHUSD",1764829292640,[[3194.3,6.26115266],[3194.0,3.85641002],[3193.8,0.6565],[3193.7,1.18987925],[3193.5,3.17927808]],[[3195.1,0.4984],[3195.2,0.1903],[3195.3,1.28737525],[3195.4,3.12957244],[3195.5,0.72559411]]]
["bitfinex","ETHUSD",1764829314359,[[3201.5,3.12353584],[3201.0,3.12400653],[3200.8,5.17869329],[3200.6,1.40547039],[3200.3,1.62985559]],[[3202.5,1.21469411],[3202.6,3.63647365],[3202.9,3.12224688],[3203.0,0.1493],[3203.2,3.12195196]]]
["bitfinex","ETHUSD",1764829333885,[[3197.1,0.65746033],[3197.0,0.8227315],[3196.8,1.08657039],[3196.6,1.62985559],[3196.2,2.17314079]],[[3197.2,1.4547],[3197.3,0.1948],[3197.7,1.50996936],[3197.8,0.1948],[3198.2,0.405504]]]
["bitfinex","ETHUSD",1764829434599,[[3196.4,0.67082129],[3196.1,0.83713975],[3196.0,0.001],[3195.9,1.11506217],[3195.8,3.12907094]],[[3196.5,5.33809696],[3196.7,3.12824295],[3196.9,0.78637525],[3197.0,3.3068817],[3197.4,3.12959814]]]
["bitfinex","ETHUSD",1764829471792,[[3196.4,11.34071451],[3196.3,1.11506217],[3196.2,3.12862156],[3196.1,1.62985559],[3196.0,3.12984398]],[[3196.5,0.502],[3196.9,0.78637525],[3197.0,0.002],[3197.2,4.34327165],[3197.3,0.78437525]]]
["bitfinex","ETHUSD",1764829506713,[[3196.7,0.1295],[3196.6,7.19575354],[3196.4,0.83674017],[3196.3,0.78437525]],[[3197.3,1.28337525],[3197.6,3.12738222],[3197.7,0.4715],[3197.8,3.9115841],[3197.9,0.91269411]]]
["bitfinex","ETHUSD",1764829545196,[[3199.4,3.95367923],[3199.3,3.12560894],[3199.2,1.10412426],[3199.1,0.72559411],[3199.0,3.12594168]],[[3199.6,0.4574],[3199.7,0.4833],[3199.8,0.1868],[3199.9,0.499],[3200.3,3.12974678]]]
["bitfinex","ETHUSD",1764829585234,[[3203.7,0.0985],[3203.2,3.295],[3203.1,2.02559411],[3203.0,14.26434435],[3202.8,1.10861069]],[[3204.3,0.2005]]]
["bitfinex","ETHUSD",1764829615743,[[3203.7,6.24269453],[3203.6,0.82583994],[3203.3,4.55236957],[3203.2,0.78437525],[3203.0,3.22051262]],[[3204.0,0.9522],[3204.2,0.4879],[3204.3,0.78437525],[3204.6,3.12054369],[3204.7,0.003]]]
["bitfinex","ETHUSD",1764829665363,[[3203.8,0.001],[3203.7,4.2299086],[3203.6,3.12139411],[3203.5,4.77776958],[3203.4,0.19370977]],[[3203.9,0.4985],[3204.1,0.4699],[3204.2,0.501],[3204.3,0.002],[3204.7,3.12343642]]]
["bitfinex","ETHUSD",1764829727078,[[3203.9,3.12211911],[3203.8,4.23167147],[3203.7,5.84688389],[3203.6,1.65718639],[3203.5,3.12155389]],[[3204.0,0.4702],[3204.1,0.9967],[3204.3,0.002],[3204.7,3.90782475],[3204.9,3.30274571]]]
["bitfinex","ETHUSD",1764829783133,[[3203.9,0.001],[3203.8,0.001],[3203.6,0.001],[3203.5,0.001],[3203.4,0.001]],[[3204.0,8.1795044],[3204.1,3.24601636],[3204.4,9.22751248],[3204.5,0.72559411],[3204.6,0.78437525]]]
["bitfinex","ETHUSD",1764829814980,[[3207.6,0.498],[3207.4,4.83808991]],[[3208.8,0.498],[3208.9,3.77004403],[3209.2,0.78437525],[3209.6,0.72559411],[3209.8,0.9357878]]]
["bitfinex","ETHUSD",1764829864768,[[3208.6,8.13528796],[3208.5,0.82282398],[3208.4,0.0752],[3208.3,14.69129532],[3208.2,0.405504]],[[3209.9,0.1844],[3210.6,0.78437525],[3211.0,0.96877525],[3211.5,3.11381241],[3211.7,0.78437525]]]
["bitfinex","ETHUSD",1764829898106,[[3208.3,3.93675025],[3208.1,1.10225022],[3207.8,4.84592201],[3207.7,0.498],[3207.6,0.78437525]],[[3208.8,0.4516],[3208.9,0.1943],[3209.0,0.497],[3209.5,3.90015481],[3209.7,3.11757077]]]
["bitfinex","ETHUSD",1764829945948,[[3208.3,3.11687437],[3208.2,3.45357252],[3208.1,0.82085455],[3208.0,0.001],[3205.5,3.74124574]],[[3208.5,1.4432],[3208.9,4.09501667],[3209.1,3.11615219],[3209.5,3.11778061],[3209.6,0.72559411]]]
["bitfinex","ETHUSD",1764830004500,[[3210.7,6.43181403],[3210.6,0.78437525],[3210.5,10.55001654],[3210.4,3.61181897],[3210.3,0.0752]],[[3211.0,0.1844],[3211.2,0.497],[3211.3,0.4797],[3212.0,1.69966936],[3212.1,3.29529567]]]
["bitfinex","ETHUSD",1764830029331,[[3211.7,6.84991971],[3211.5,3.11373177],[3211.3,3.113959],[3211.2,1.78277466],[3211.0,1.09759921]],[[3212.0,0.497],[3212.5,0.4815],[3212.8,3.8969343],[3213.0,3.1124404],[3213.3,0.78437525]]]
["bitfinex","ETHUSD",1764830062117,[[3213.9,0.02628],[3213.6,1.60435446],[3213.4,0.6732],[3213.3,1.81889972],[3211.2,0.1511298]],[[3214.0,0.23744983],[3214.6,0.68],[3214.7,0.4875],[3214.9,0.78437525],[3215.0,3.11042069]]]
["bitfinex","ETHUSD",1764830084333,[[3217.2,0.78437525],[3216.8,0.78437525],[3216.6,1.28452815],[3216.5,12.43977748],[3216.4,0.906404]],[[3217.3,0.1894],[3217.5,0.4574],[3217.6,0.497],[3218.0,0.1915],[3218.9,0.78437525]]]
["bitfinex","ETHUSD",1764830120639,[[3215.8,0.72559411],[3215.7,9.32922846],[3215.6,0.81676096],[3215.5,0.78437525],[3215.4,1.58501462]],[[3216.4,0.9521],[3216.9,4.57262666],[3217.1,3.10839217],[3217.3,0.78437525],[3217.5,3.10806187]]]
["bitfinex","ETHUSD",1764830167627,[[3217.4,0.001],[3216.8,3.10864464],[3216.7,3.10877048],[3216.6,0.81256425],[3216.4,2.37338987]],[[3217.5,0.9371],[3217.6,3.60792153],[3217.8,3.89208995],[3520.0,0.22746393],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1764830182822,[[3215.1,0.001],[3214.5,0.001],[3214.4,6.22200098],[3214.3,0.78437525],[3214.2,3.11113688]],[[3215.2,0.4865],[3215.5,3.60815506],[3215.6,1.28437525],[3215.8,3.30502424],[3216.2,3.10935431]]]
["bitfinex","ETHUSD",1764830223684,[[3217.3,3.10814207],[3217.1,3.27757682],[3216.8,0.78437525],[3216.7,12.7107932],[3216.5,1.08530282]],[[3217.5,0.6342],[3218.0,0.499],[3218.3,6.21446104],[3218.4,0.78437525],[3218.8,4.38486312]]]
["bitfinex","ETHUSD",1764830282866,[[3214.5,0.001],[3214.3,6.22219456],[3214.2,0.9819534],[3214.1,0.001],[3214.0,4.19665685]],[[3215.1,0.498],[3215.2,0.455],[3215.4,3.11011401],[3215.5,0.78437525],[3215.8,4.0232758]]]
["bitfinex","ETHUSD",1764830305965,[[3214.5,0.001],[3214.3,3.93117925],[3214.1,4.19757473],[3213.7,3.28082874],[3210.4,0.16248168]],[[3214.6,1.4283],[3214.9,3.30325026],[3215.0,0.78437525],[3215.1,3.11034974],[3215.4,3.83566333]]]
["bitfinex","ETHUSD",1764830347548,[[3214.5,0.001],[3214.3,0.001],[3214.1,0.001],[3214.0,0.001],[3213.7,12.02865229]],[[3214.6,1.94154027],[3214.7,0.1831],[3214.9,0.78437525],[3215.1,0.497],[3215.2,5.80529605]]]
["bitfinex","ETHUSD",1764830370451,[[3214.9,3.11049412],[3214.7,3.11069773],[3214.6,0.82039831],[3214.4,1.09386441],[3214.2,13.2685381]],[[3215.1,0.97],[3215.4,0.4523],[3215.5,3.10995605],[3215.7,3.89412774],[3215.9,0.1831]]]
["bitfinex","ETHUSD",1764830439671,[[3213.8,12.03290553],[3213.6,1.09386441],[3213.5,3.11182938],[3213.4,1.79815423],[3213.2,3.89648326]],[[3214.2,0.4548],[3214.3,0.499],[3214.6,3.11084242],[3214.7,0.78637525],[3214.8,3.11063858]]]
["bitfinex","ETHUSD",1764830481692,[[3214.5,0.001],[3214.2,0.001],[3213.9,3.11240592],[3213.8,3.89592903]],[[3214.8,0.496],[3214.9,0.002],[3215.0,0.002],[3215.1,0.002],[3215.2,3.89466784]]]
["bitfinex","ETHUSD",1764830508166,[[3217.1,0.72559411],[3217.0,8.56362337],[3216.7,0.496],[3216.5,0.405504],[3216.3,0.36558894]],[[3219.2,3.8907809],[3219.6,3.10602934],[3219.8,0.78437525],[3219.9,7.77924812]]]
["bitfinex","ETHUSD",1764830567715,[[3216.3,0.78437525],[3216.2,7.15122867],[3216.1,3.1093088],[3215.9,0.78437525],[3215.8,0.72559411]],[[3217.2,0.43895745],[3217.3,3.89257445],[3217.4,0.497],[3217.5,3.10808833],[3218.4,10.33817834]]]
["bitfinex","ETHUSD",1764830612701,[[3214.1,0.001],[3213.9,0.001],[3213.8,0.001],[3213.2,0.72559411],[3213.1,9.33677754]],[[3214.4,3.60700105],[3214.5,0.78437525],[3214.6,3.11085369],[3214.9,0.78437525],[3215.0,3.11044641]]]
["bitfinex","ETHUSD",1764830626104,[[3209.5,0.78437525],[3209.4,0.001],[3209.0,0.001],[3208.9,8.24472176],[3208.8,0.406504]],[[3211.1,6.938465],[3211.2,0.501],[3211.3,0.72559411],[3211.4,6.2278134],[3211.5,0.78437525]]]
["bitfinex","ETHUSD",1764830673785,[[3210.2,6.23014142],[3210.1,3.89947879],[3209.9,3.84089886],[3209.7,8.24472176],[3209.2,7.157]],[[3210.9,0.499],[3211.1,0.002],[3211.3,3.11402284],[3211.5,3.11581882],[3211.6,0.78437525]]]
["bitfinex","ETHUSD",1764830695397,[[3208.9,0.001],[3208.8,0.001],[3208.7,0.001],[3208.6,0.001],[3208.3,0.001]],[[3209.1,4.34373259],[3209.3,3.11596141],[3209.5,0.002],[3209.6,3.24046497],[3209.8,0.407504]]]
["bitfinex","ETHUSD",1764830776362,[[3209.3,0.001],[3208.9,0.001],[3208.6,6.23424814],[3208.5,1.28137525],[3208.3,5.67808494]],[[3209.6,0.94347995],[3209.7,0.72559411],[3209.8,6.35766515],[3209.9,0.002],[3210.0,5.67708494]]]
["bitfinex","ETHUSD",1764830835024,[[3206.1,3.11904182],[3206.0,0.4813],[3205.9,3.62996008],[3205.6,0.78437525],[3203.3,1.58230317]],[[3206.8,3.11837345],[3206.9,4.05473397],[3207.0,0.497],[3207.1,0.78437525],[3207.2,0.72559411]]]
["bitfinex","ETHUSD",1764830853372,[[3206.4,0.78437525],[3206.2,3.60025702],[3206.0,7.05656193],[3205.7,1.22359411],[3205.0,8.9582092]],[[3207.4,0.498],[3207.5,1.66183165],[3207.6,12.07227726],[3208.0,5.83708584],[3208.1,1.18987925]]]
["bitfinex","ETHUSD",1764830919842,[[3206.8,0.001],[3206.4,0.001],[3205.8,3.11928353],[3205.6,3.11952245],[3205.5,0.1895]],[[3206.9,10.32074246],[3207.0,1.68588192],[3207.1,3.90254819],[3207.2,4.93018008],[3207.3,0.78437525]]]
["bitfinex","ETHUSD",1764830938859,[[3206.8,0.001],[3206.4,0.001],[3205.6,0.4906],[3205.5,3.30911044],[3205.3,3.11981691]],[[3206.9,38.22432433],[3207.0,11.67797646],[3207.1,3.11817145],[3207.3,3.56923465],[3207.4,0.78437525]]]
["bitfinex","ETHUSD",1764830993156,[[3208.8,3.60702981],[3208.7,1.19393403],[3208.6,3.31121256],[3208.4,3.11676123],[3208.3,6.46573043]],[[3208.9,0.002],[3209.3,0.002],[3209.5,1.22459411],[3209.6,3.11766038],[3209.7,0.002]]]
["bitfinex","ETHUSD",1764831076777,[[3211.4,3.81830853],[3211.3,3.11400367],[3211.2,1.31210793],[3211.1,0.72659411],[3211.0,4.40650278]],[[3211.5,0.002],[3212.1,0.4622],[3212.2,0.002],[3212.3,3.30502463],[3212.4,0.29]]]
["bitfinex","ETHUSD",1764831100791,[[3211.4,8.93168232],[3211.2,3.11400912],[3211.1,0.497],[3211.0,1.09859188],[3210.9,6.99436216]],[[3211.5,0.002],[3211.8,0.002],[3211.9,0.002],[3212.1,3.5755061],[3212.2,0.002]]]
["bitfinex","ETHUSD",1764831187730,[[3208.5,0.001],[3208.1,0.001],[3207.9,0.001],[3207.6,0.4554],[3207.0,0.1904]],[[3208.6,31.0320886],[3208.7,0.7193154],[3208.8,5.30784528],[3208.9,4.09560794],[3209.0,5.83003552]]]
["bitfinex","ETHUSD",1764831287844,[[3208.3,4.54396782],[3208.1,6.72903509],[3208.0,0.001],[3207.9,6.21810071],[3207.7,3.1184318]],[[3208.4,0.002],[3208.6,0.002],[3208.7,0.002],[3208.8,0.002],[3209.1,0.67174744]]]
["bitfinex","ETHUSD",1764831309961,[[3208.0,0.001],[3207.9,0.00076],[3207.8,0.001],[3207.7,0.001],[3207.6,0.001]],[[3208.1,2.64081959],[3208.2,3.11701502],[3208.3,0.9461],[3208.4,3.11884653],[3208.5,0.84053934]]]
["bitfinex","ETHUSD",1764831397359,[[3207.9,0.00076],[3207.8,0.001],[3207.7,0.001],[3207.6,0.001],[3206.7,4.31052987]],[[3208.0,30.91867064],[3208.1,10.82280698],[3208.2,3.11710516],[3208.3,8.96363163],[3208.4,0.78637525]]]
["bitfinex","ETHUSD",1764831444003,[[3207.8,0.4983],[3207.7,0.001],[3207.6,0.4643],[3207.5,3.11866452],[3207.4,0.001]],[[3207.9,2.52204163],[3208.0,0.002],[3208.1,4.80069609],[3208.2,0.9923],[3208.3,3.1189878]]]
["bitfinex","ETHUSD",1764831515941,[[3205.3,0.68831634],[3205.2,6.23986022],[3205.1,1.57987684],[3205.0,0.1928],[3204.9,8.80842742]],[[3206.1,1.39434147],[3206.2,3.90334834],[3206.3,4.54943897],[3206.4,0.8365567],[3206.6,2.38558419]]]
["bitfinex","ETHUSD",1764831584648,[[3206.0,0.58483059],[3205.9,3.11924888],[3205.8,8.95656076],[3205.7,0.494],[3205.6,3.9039079]],[[3206.1,0.67124502],[3206.2,0.84042332],[3206.4,1.12133328],[3206.5,0.72559411],[3206.6,0.4607]]]
["bitfinex","ETHUSD",1764831632709,[[3206.3,0.001],[3206.0,0.001],[3205.8,6.73164679],[3205.7,0.78537525],[3205.6,5.69078753]],[[3206.4,3.88215683],[3206.5,3.12067286],[3206.6,1.12133328],[3206.7,0.988],[3206.8,4.80041593]]]
["bitfinex","ETHUSD",1764831680037,[[3202.6,5.84582751],[3202.4,1.99281818],[3202.0,6.78328503],[3201.9,3.90751732],[3201.6,10.58926185]],[[3203.2,1.51451333],[3203.4,3.56990875],[3203.5,0.493],[3203.6,1.68372281],[3203.7,6.24278178]]]
["bitfinex","ETHUSD",1764831727611,[[3202.3,0.001],[3201.9,0.001],[3201.4,6.24725246],[3201.3,5.70761133],[3201.1,3.12387538]],[[3202.4,7.06326555],[3202.5,0.002],[3202.6,4.8062748],[3202.7,0.78437525],[3203.0,5.36709289]]]
["bitfinex","ETHUSD",1764831741843,[[3199.7,1.60562326],[3199.6,6.25078134],[3199.5,6.67001734],[3199.3,3.12565181],[3199.2,3.693504]],[[3200.4,0.67134246],[3200.6,0.46840601],[3200.8,1.29290069],[3200.9,0.91389411],[3201.0,2.08267359]]]
["bitfinex","ETHUSD",1764831795593,[[3200.8,4.54638626],[3200.7,0.499],[3200.4,19.75902768],[3200.0,6.81847164],[3198.2,1.872]],[[3201.6,3.12347952],[3201.8,0.4886],[3201.9,0.6951],[3202.0,0.72559411],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1764831845816,[[3201.0,4.93666099],[3200.9,0.46840601],[3200.8,3.12412743],[3200.6,8.8343669],[3200.5,1.14019789]],[[3201.1,0.002],[3201.6,0.002],[3201.7,1.16519428],[3201.9,0.92329411],[3202.0,3.12507803]]]
["bitfinex","ETHUSD",1764831867179,[[3200.8,6.71695905],[3200.7,0.46840601],[3200.5,6.20799465],[3200.1,1.12356195],[3198.1,1.56102732]],[[3201.1,0.002],[3201.4,0.4844],[3201.5,0.84281832],[3201.6,3.85108813],[3201.7,2.05812953]]]
["bitfinex","ETHUSD",1764831942741,[[3200.5,0.001],[3200.2,0.001],[3200.1,0.001],[3199.9,6.2501953],[3199.8,5.85728405]],[[3200.6,2.16417662],[3200.7,1.61826758],[3200.9,4.80452869],[3205.8,13.37652214],[3504.0,0.029]]]
["bitfinex","ETHUSD",1764831993829,[[3198.8,0.001],[3198.3,0.4676],[3198.1,6.25371314],[3198.0,0.096],[3197.9,5.71705969]],[[3198.9,3.49869301],[3199.0,3.59441427],[3199.1,2.15965465],[3199.2,0.93863663],[3199.4,0.46840601]]]
["bitfinex","ETHUSD",1764832014347,[[3198.2,4.73810967],[3198.0,3.22395434],[3197.8,0.496],[3197.7,3.78130934],[3197.6,5.71705969]],[[3198.3,0.67269292],[3198.6,0.84506729],[3198.7,0.496],[3198.8,1.64970012],[3198.9,4.25020473]]]
["bitfinex","ETHUSD",1764832080333,[[3201.9,6.24629126],[3201.8,0.495],[3201.7,9.46017203],[3201.4,3.51743115],[3201.3,1.11530601]],[[3202.5,1.13035905],[3202.9,4.03795332]]]
["bitfinex","ETHUSD",1764832092687,[[3201.4,2.58],[3201.3,3.12372843],[3201.2,0.001],[3201.1,3.12391307],[3201.0,0.001]],[[3201.5,0.9246],[3201.8,0.495],[3201.9,3.31327534],[3202.3,0.72559411]]]
["bitfinex","ETHUSD",1764832152127,[[3202.0,0.001],[3201.7,0.001],[3201.4,0.001],[3201.2,0.001],[3200.7,0.4713]],[[3202.1,36.83850484],[3202.2,1.11685131],[3202.3,3.12284222],[3202.4,8.9882711],[3202.5,3.12264574]]]
["bitfinex","ETHUSD",1764832193601,[[3198.5,0.018],[3198.3,0.018],[3198.2,0.001],[3198.1,0.405504],[3198.0,3.3157853]],[[3198.6,3.79846694],[3198.8,4.24708831],[3198.9,1.22059411],[3199.0,1.68136464],[3199.2,3.1258159]]]
["bitfinex","ETHUSD",1764832216397,[[3197.3,3.14460764],[3197.1,3.12781794],[3197.0,0.46840601],[3196.7,3.83538852],[3185.9,64.27]],[[3197.8,1.22059411],[3197.9,3.96551249],[3198.1,4.24592444],[3198.2,0.93530601],[3199.6,3.90847179]]]
["bitfinex","ETHUSD",1764832280189,[[3196.9,0.001],[3196.0,0.002],[3195.9,6.25799553],[3195.8,5.87433229],[3195.7,0.46840601]],[[3197.0,33.01704148],[3197.2,12.12990966],[3197.3,2.70652882],[3197.7,0.46840601],[3197.8,5.92284714]]]
["bitfinex","ETHUSD",1764832316759,[[3193.1,0.003],[3192.8,0.407504],[3192.7,9.3964356],[3192.6,0.499],[3192.5,0.46840601]],[[3193.2,0.66124199],[3193.3,0.83676835],[3193.5,1.11611133],[3193.7,2.5962283],[3193.8,0.499]]]
["bitfinex","ETHUSD",1764832334530,[[3191.9,0.12],[3191.2,0.405504],[3191.0,0.499],[3190.8,3.13600825],[3190.6,3.13419129]],[[3192.0,6.22527062],[3192.1,0.96740601],[3192.2,3.13264166],[3192.3,0.83952737],[3192.4,3.13244357]]]
["bitfinex","ETHUSD",1764832377971,[[3185.3,7.42197437],[3185.1,3.1395307],[3185.0,3.13965596],[3184.9,0.46840601],[3184.7,0.51]],[[3185.5,0.66714251],[3185.6,0.002],[3185.9,1.32889152],[3186.1,1.08828628],[3186.4,0.4598]]]
["bitfinex","ETHUSD",1764832380074,[[3185.3,4.28255266],[3185.1,6.7890614],[3184.9,8.02414837],[3184.7,3.13995494],[3184.5,3.54571183]],[[3185.4,0.66714797],[3185.6,0.002],[3185.8,0.81889152],[3186.0,1.08828628],[3186.2,1.66483611]]]
["bitfinex","ETHUSD",1764832435260,[[3185.6,4.11862606],[3185.4,3.13923175],[3185.3,3.30304231],[3185.2,0.46840601],[3185.1,0.1883]],[[3185.7,0.002],[3186.1,0.512],[3186.3,0.66814389],[3186.6,3.9570598],[3186.7,0.68610601]]]
["bitfinex","ETHUSD",1764832452964,[[3188.4,4.52798271],[3188.2,3.13656608],[3188.0,10.98551928],[3187.8,3.64887052],[3186.2,4.81944364]],[[3188.5,0.002],[3189.3,0.512],[3189.8,3.13505936],[3189.9,0.2197],[3190.0,3.13479758]]]
["bitfinex","ETHUSD",1764832487050,[[3190.3,11.46356178],[3190.1,0.1991],[3190.0,3.1347125],[3189.8,3.1349842],[3189.7,1.18286978]],[[3190.7,0.509],[3190.8,0.1089],[3191.1,0.66915193],[3191.3,0.2197],[3191.4,0.8368696]]]
["bitfinex","ETHUSD",1764832552126,[[3188.5,0.001],[3188.4,0.001],[3188.0,0.001],[3187.8,0.001],[3187.4,0.185]],[[3188.6,4.18937261],[3188.8,3.13597816],[3189.2,3.13565361],[3189.3,9.07509464],[3189.4,0.72559411]]]
["bitfinex","ETHUSD",1764832603959,[[3189.2,4.25388259],[3189.0,4.39052444],[3188.9,4.51278758],[3188.8,7.56645349],[3188.5,6.55875348]],[[3189.3,0.002],[3189.4,0.002],[3189.7,0.002],[3189.9,0.002],[3190.3,0.505]]]
["bitfinex","ETHUSD",1764832622298,[[3188.8,0.001],[3188.5,0.72559411],[3188.4,9.41010799],[3188.3,0.93320601],[3188.1,1.11906745]],[[3188.9,0.2186],[3189.3,0.7247],[3189.4,1.30111299],[3189.6,1.11176765],[3189.8,1.77373611]]]
["bitfinex","ETHUSD",1764832668068,[[3188.5,0.001],[3188.2,0.001],[3188.1,0.001],[3187.4,0.4919],[3187.3,3.15314031]],[[3188.6,0.0062],[3188.7,0.83313699],[3188.8,0.66652991],[3188.9,1.30616765],[3189.0,2.6758]]]
["bitfinex","ETHUSD",1764832742380,[[3195.8,3.85470106],[3195.7,3.12920486],[3195.5,0.507],[3195.4,3.12944789],[3195.0,4.14992965]],[[3195.9,0.2396],[3196.4,0.4875],[3196.6,0.1819],[3197.2,3.12975164],[3197.5,3.63444777]]]
["bitfinex","ETHUSD",1764832770218,[[3200.2,0.72559411],[3200.1,3.12490234],[3200.0,0.1974],[3199.8,0.4514],[3199.7,3.12520103]],[[3200.5,0.46840601],[3200.9,0.98840601],[3201.3,0.49820601],[3201.5,3.12358209],[3201.7,1.19400012]]]
["bitfinex","ETHUSD",1764832788755,[[3201.8,0.83617825],[3201.5,1.11669016],[3201.3,1.67503525],[3201.2,3.31326003],[3200.9,2.23338033]],[[3202.4,0.49800601],[3202.6,3.12250143],[3202.8,3.65627541],[3202.9,0.46840601]]]
["bitfinex","ETHUSD",1764832853220,[[3200.7,0.001],[3200.6,0.001],[3200.4,0.001],[3200.3,0.001],[3200.1,0.29739999]],[[3200.8,8.56242194],[3201.0,3.12411003],[3201.1,0.1152],[3201.2,3.59229099],[3201.5,6.24724116]]]
["bitfinex","ETHUSD",1764832914682,[[3200.2,4.7924988],[3200.1,5.97012044],[3200.0,3.12499569],[3199.8,0.001],[3199.6,3.5937455]],[[3200.3,0.512],[3200.7,0.46840601],[3200.9,3.12412134],[3201.0,3.12603768],[3201.2,0.93040601]]]
["bitfinex","ETHUSD",1764832980273,[[3196.8,0.001],[3195.5,0.4787],[3195.0,0.1975],[3194.8,5.72381653],[3194.7,3.3187816]],[[3197.0,16.09422744],[3197.2,3.12782435],[3197.4,4.32162824],[3197.6,3.29071842],[3197.7,3.1272477]]]
["bitfinex","ETHUSD",1764832982007,[[3196.8,0.001],[3195.8,0.4787],[3195.1,5.72381653],[3195.0,6.45726533],[3193.0,5.06708722]],[[3197.0,16.09422744],[3197.2,3.12782435],[3197.4,3.59603413],[3197.6,3.29071842],[3199.5,8.76523886]]]
["bitfinex","ETHUSD",1764833049772,[[3197.0,1.54632717],[3196.9,5.8728717],[3196.8,0.001],[3196.7,0.46840601],[3196.6,0.72659411]],[[3197.1,0.002],[3197.5,0.51],[3197.8,0.002],[3197.9,3.80798289],[3198.1,3.59527504]]]
["bitfinex","ETHUSD",1764833124543,[[3197.0,3.85452654],[3196.9,0.001],[3196.8,3.59752736],[3196.6,0.4725],[3196.4,3.53399025]],[[3197.1,0.4892],[3197.4,0.9663],[3197.5,0.002],[3197.7,3.12728647],[3197.8,3.83917137]]]
["bitfinex","ETHUSD",1764833185612,[[3200.5,8.58620264],[3200.3,3.17093021],[3200.1,16.681927],[3200.0,5.87145691],[3199.8,3.82062196]],[[3200.6,0.002],[3200.9,0.002],[3201.0,0.002],[3201.1,0.4378],[3201.8,3.12326501]]]
["bitfinex","ETHUSD",1764833312664,[[3199.6,0.001],[3199.3,0.001],[3199.2,0.001],[3198.9,0.4748],[3198.8,0.1848]],[[3199.7,8.72845811],[3199.8,5.71946673],[3199.9,6.36538992],[3200.0,0.47040601],[3200.1,0.72559411]]]
["bitfinex","ETHUSD",1764833354868,[[3199.6,0.001],[3199.3,0.4662],[3199.2,0.001],[3198.9,0.001],[3195.0,1.52216068]],[[3199.7,15.24242295],[3199.9,6.79998992],[3200.0,0.47040601],[3200.4,3.90807018],[3200.8,0.46840601]]]
["bitfinex","ETHUSD",1764833417067,[[3198.9,0.001],[3198.5,0.001],[3198.4,0.6695],[3198.2,0.001],[3197.2,4.09610041]],[[3199.0,22.28727268],[3199.2,6.25375014],[3199.6,0.002],[3199.7,9.933699]]]
["bitfinex","ETHUSD",1764833452708,[[3198.5,0.001],[3198.2,0.001],[3197.8,0.6547],[3197.5,0.001],[3197.2,3.12870031]],[[3198.6,8.52407679],[3198.8,6.25253124],[3199.2,0.47040601],[3201.3,4.22431652]]]
["bitfinex","ETHUSD",1764833547461,[[3199.9,0.001],[3199.5,0.001],[3199.2,0.001],[3198.8,3.12608748],[3198.7,8.98960441]],[[3200.0,21.73424712],[3200.1,0.002],[3200.2,3.12481122],[3200.3,0.497],[3200.4,8.98997905]]]
["bitfinex","ETHUSD",1764833564159,[[3199.9,0.001],[3199.5,0.001],[3199.2,0.001],[3198.8,8.84392216],[3198.6,3.12634882]],[[3200.0,8.36977812],[3200.1,0.002],[3200.2,6.24970828],[3200.3,0.497],[3200.4,3.12663881]]]
["bitfinex","ETHUSD",1764833641384,[[3199.8,5.86060953],[3199.7,0.03125292],[3199.6,7.32676951],[3199.5,3.12544258],[3199.3,0.46840601]],[[3200.0,0.002],[3200.1,0.002],[3200.4,0.002],[3200.5,0.002],[3200.8,0.002]]]
["bitfinex","ETHUSD",1764833748679,[[3199.4,0.001],[3199.2,0.001],[3199.1,0.001],[3199.0,0.001],[3198.9,5.8620109]],[[3199.5,4.09058835],[3199.8,0.96440601],[3199.9,0.1842],[3200.0,0.002],[3200.1,3.12694589]]]
["bitfinex","ETHUSD",1764833807179,[[3199.6,3.59370756],[3199.5,3.12648811],[3199.4,0.496],[3199.2,5.71466302],[3199.0,0.001]],[[3199.8,0.4543],[3199.9,0.1927],[3200.0,0.002],[3200.1,0.002],[3200.2,0.002]]]
["bitfinex","ETHUSD",1764833842001,[[3201.4,5.42396013],[3201.3,8.83731566],[3201.1,0.46840601],[3201.0,3.12397654],[3200.9,3.12410755]],[[3201.5,0.002],[3201.9,0.1914],[3202.1,0.1907],[3202.2,0.002],[3202.4,3.12266923]]]
["bitfinex","ETHUSD",1764833879629,[[3200.6,11.30878371],[3200.5,0.001],[3200.4,3.12451558],[3200.2,0.001],[3200.1,0.4641]],[[3200.7,0.9603],[3200.9,0.66680601],[3201.1,0.002],[3201.4,3.59411111],[3201.5,0.002]]]
["bitfinex","ETHUSD",1764833930811,[[3201.2,0.495],[3201.0,1.3520592],[3200.9,0.4703],[3200.8,0.1839],[3200.7,8.83203844]],[[3201.6,0.6266],[3201.7,0.42440601],[3201.8,0.002],[3201.9,0.002],[3202.0,0.1942]]]
["bitfinex","ETHUSD",1764834026454,[[3200.9,18.44585412],[3200.8,0.96440601],[3200.7,6.24853862],[3200.5,1.30494965],[3200.4,3.52730096]],[[3201.0,0.002],[3201.2,0.002],[3201.4,0.002],[3201.5,0.002],[3201.7,0.002]]]
["bitfinex","ETHUSD",1764834079435,[[3200.9,3.84971545],[3200.8,0.495],[3200.7,3.12422814],[3200.4,3.12557792],[3200.3,5.70822455]],[[3201.0,0.7507],[3201.2,0.47040601],[3201.4,0.002],[3201.5,0.002],[3201.6,3.59192461]]]
["bitfinex","ETHUSD",1764834147291,[[3202.8,3.61626801],[3202.6,9.16203681],[3202.5,0.001],[3202.3,3.84831094],[3202.1,1.05771001]],[[3202.9,0.6503],[3203.0,0.1847],[3203.2,0.002],[3203.3,0.002],[3203.4,0.46840601]]]
["bitfinex","ETHUSD",1764834257792,[[3200.0,0.9119],[3199.9,0.67395407],[3199.8,3.12518083],[3199.6,8.98606036],[3199.5,0.495]],[[3200.1,0.46840601],[3200.3,0.002],[3200.4,3.12464656],[3200.5,1.96240601],[3200.6,3.12443608]]]
["bitfinex","ETHUSD",1764834297679,[[3199.5,0.001],[3199.2,0.001],[3199.1,0.4763],[3199.0,3.12693716],[3197.9,3.88]],[[3199.7,4.07590952],[3199.8,3.12520482],[3199.9,0.1835],[3200.0,0.494],[3200.1,0.46840601]]]
["bitfinex","ETHUSD",1764834361749,[[3199.2,3.12e-05],[3199.1,0.001],[3199.0,0.001],[3198.9,0.001],[3198.8,0.001]],[[3199.3,4.56588975],[3199.4,0.1],[3199.5,3.74465345],[3199.7,6.33312665],[3199.8,0.72559411]]]
["bitfinex","ETHUSD",1764834458233,[[3195.8,0.6766],[3195.5,0.4596],[3195.2,3.12968901],[3194.9,3.81136735],[3194.7,1.03540809]],[[3195.9,3.59741505],[3196.1,3.12890453],[3196.2,0.494],[3196.3,4.55734259],[3196.5,0.89609411]]]
["bitfinex","ETHUSD",1764834486959,[[3195.8,0.001],[3194.9,0.1874],[3194.8,0.4967],[3194.5,3.13035255],[3194.3,9.00776622]],[[3195.9,35.91111316],[3196.0,6.37128641],[3196.1,6.75442184],[3196.6,3.59678244],[3197.2,9.46782504]]]
["bitfinex","ETHUSD",1764834528399,[[3194.5,0.4935],[3194.3,0.4609],[3194.1,0.1041],[3193.8,9.00832006],[3193.6,3.13124484]],[[3194.6,4.09268836],[3194.8,3.13017771],[3195.0,3.59834314],[3195.1,0.47],[3195.2,0.72559411]]]
["bitfinex","ETHUSD",1764834558313,[[3195.3,1.1736],[3195.2,3.1296617],[3195.0,4.42799251],[3194.9,5.73725643],[3194.6,3.62422222]],[[3195.4,0.46840601],[3195.7,0.494],[3195.8,3.13112552],[3195.9,3.59745894],[3196.1,3.61130818]]]
["bitfinex","ETHUSD",1764834620585,[[3195.0,3.62486027],[3194.9,0.001],[3194.8,3.58238545],[3194.6,5.88053428],[3194.5,0.72559411]],[[3195.6,0.4723],[3195.7,4.09071181],[3195.8,3.13112114],[3195.9,0.1865],[3196.0,0.494]]]
["bitfinex","ETHUSD",1764834702289,[[3195.5,0.001],[3195.2,0.001],[3195.0,0.001],[3194.9,3.13097084],[3194.7,3.62510583]],[[3195.6,3.90180279],[3195.7,0.46840601],[3195.8,3.62519607],[3195.9,0.1844],[3196.0,6.67333773]]]
["bitfinex","ETHUSD",1764834726903,[[3193.7,3.13116448],[3193.6,3.59581882],[3193.5,1.20259858],[3193.4,0.001],[3193.3,4.35106086]],[[3194.2,0.46840601],[3194.4,0.4838],[3194.5,3.62440652],[3194.7,3.32969424],[3194.8,6.35494416]]]
["bitfinex","ETHUSD",1764834784626,[[3194.7,3.13018436],[3194.6,3.62527442],[3194.4,0.4963],[3194.3,8.86304103],[3194.1,0.87239411]],[[3195.0,0.95370601],[3195.4,3.12953244],[3195.5,0.46840601],[3195.6,3.62432835],[3196.8,9.46813002]]]
["bitfinex","ETHUSD",1764834820693,[[3194.7,3.89898129],[3194.6,0.495],[3194.5,3.13028496],[3194.3,8.86303106],[3193.9,0.12530484]],[[3194.8,0.002],[3195.0,0.92870601],[3195.2,0.002],[3195.4,3.13152501],[3200.7,30.0]]]
["bitfinex","ETHUSD",1764834923775,[[3192.5,0.4763],[3192.2,0.4542],[3192.0,0.1458],[3191.8,3.13300928],[3191.6,3.13321562]],[[3192.6,12.21977432],[3192.7,3.13215482],[3192.9,0.495],[3193.0,3.61718562],[3193.1,6.66437531]]]
["bitfinex","ETHUSD",1764834979872,[[3192.7,0.3789],[3192.5,3.13230545],[3192.4,0.0874],[3192.3,3.13251973],[3192.1,5.89401267]],[[3193.1,0.46840601],[3193.2,3.13167749],[3193.4,3.5913629],[3193.5,0.47040601],[3193.6,5.89401267]]]
["bitfinex","ETHUSD",1764835039711,[[3191.9,0.001],[3191.6,5.74217963],[3191.5,0.2079],[3190.5,3.60268348],[3188.9,5.61881657]],[[3192.2,0.4938],[3192.3,0.002],[3192.5,3.1324378],[3192.6,0.46840601],[3192.7,3.13415671]]]
["bitfinex","ETHUSD",1764835091248,[[3191.9,5.02075269],[3191.8,8.87520801],[3191.5,3.13425494],[3191.4,3.13340474],[3191.3,1.19500012]],[[3192.0,0.002],[3192.3,0.002],[3192.4,0.002],[3192.6,0.46840601],[3192.7,0.002]]]
["bitfinex","ETHUSD",1764835191558,[[3192.4,0.001],[3192.0,0.001],[3191.7,0.001],[3191.6,3.13320813],[3191.4,3.1333295]],[[3192.5,4.43973553],[3192.6,0.002],[3192.7,6.26638498],[3192.9,0.66470601],[3193.0,5.74105289]]]
["bitfinex","ETHUSD",1764835205006,[[3192.4,0.001],[3192.0,0.001],[3191.7,0.001],[3191.5,0.4776],[3189.3,5.81489196]],[[3192.5,34.43973553],[3192.6,0.102],[3192.7,6.26638498],[3192.9,0.66470601],[3193.0,5.74105289]]]
["bitfinex","ETHUSD",1764835290404,[[3189.2,0.3194],[3189.0,0.479],[3188.9,0.1966],[3188.6,3.13616637],[3188.4,3.6047689]],[[3189.3,0.72559411],[3189.4,3.13741997],[3189.6,3.13520745],[3189.7,0.479],[3189.8,1.15850601]]]
["bitfinex","ETHUSD",1764835326339,[[3190.4,0.4677],[3190.2,0.46840601],[3190.0,0.4674],[3189.8,6.7393615],[3189.4,3.13633394]],[[3190.6,0.002],[3190.7,3.13418334],[3190.9,4.29263107],[3191.0,0.002],[3191.2,0.72559411]]]
["bitfinex","ETHUSD",1764835359858,[[3190.2,0.96000601],[3190.1,6.94546255],[3190.0,5.89712788],[3189.8,0.46940601],[3189.7,3.13504861]],[[3190.6,0.002],[3190.9,3.58765596],[3191.0,0.002],[3191.1,3.13373762],[3191.3,0.1913]]]
["bitfinex","ETHUSD",1764835427051,[[3195.4,0.46840601],[3195.0,3.59828936],[3194.8,3.13007431],[3194.7,0.4675],[3194.4,3.95874735]],[[3195.5,0.4628],[3195.7,0.4946],[3195.8,0.91639411],[3195.9,3.13101733],[3196.0,0.198]]]
["bitfinex","ETHUSD",1764835472718,[[3197.8,0.46840601],[3197.4,0.96440601],[3197.2,5.86966316],[3197.1,0.03127834],[3197.0,1.19400012]],[[3197.9,0.1933],[3198.3,0.202],[3198.6,0.002],[3198.7,3.12633119]]]
["bitfinex","ETHUSD",1764835488711,[[3196.5,0.46840601],[3196.3,0.495],[3196.1,4.0076],[3196.0,0.46940601],[3195.8,0.001]],[[3196.6,0.4757],[3196.9,0.183],[3197.5,0.72559411],[3197.6,9.3820365],[3197.9,3.32859501]]]
["bitfinex","ETHUSD",1764835557295,[[3194.4,0.001],[3194.1,0.001],[3193.9,0.497],[3193.5,0.46940601],[3193.4,3.13144733]],[[3194.9,13.34773152],[3195.0,7.53239183],[3195.1,3.12987852],[3195.2,0.46840601],[3195.3,3.12967984]]]
["bitfinex","ETHUSD",1764835562511,[[3193.5,0.001],[3193.3,0.001],[3193.0,0.001],[3192.7,0.001],[3192.1,0.4718]],[[3193.7,0.72559411],[3193.9,7.53239183],[3194.1,0.72559411],[3194.2,13.69792277]]]
["bitfinex","ETHUSD",1764835620600,[[3190.9,0.001],[3190.5,0.001],[3190.4,0.46840601],[3190.2,0.4936],[3190.0,0.59500601]],[[3191.0,4.10171385],[3191.2,3.13368204],[3191.4,0.72559411],[3196.4,0.49083991],[3201.8,16.8689986]]]
["bitfinex","ETHUSD",1764835690343,[[3191.5,0.4728],[3191.2,0.4954],[3191.1,0.0942],[3190.9,0.001],[3190.8,3.1339817]],[[3191.6,0.72559411],[3191.7,6.26625308],[3191.9,0.4724],[3192.0,0.47040601],[3201.1,4.3]]]
["bitfinex","ETHUSD",1764835723876,[[3190.7,0.001],[3190.6,0.001],[3190.5,0.001],[3189.8,0.1655],[3189.7,0.4619]],[[3190.8,33.31567606],[3190.9,0.6908],[3191.0,3.32770498],[3191.1,9.03311231],[3191.2,0.46840601]]]
["bitfinex","ETHUSD",1764835775435,[[3185.1,0.001],[3184.8,0.001],[3184.5,0.001],[3183.8,0.1655],[3183.7,0.4496]],[[3185.2,29.34656403],[3185.4,3.6374114],[3185.5,11.19201803],[3185.6,3.13917847],[3185.9,3.54440003]]]
["bitfinex","ETHUSD",1764835849650,[[3185.0,0.001],[3184.8,0.001],[3184.7,0.001],[3184.5,0.001],[3184.4,0.001]],[[3185.1,27.70935197],[3185.2,3.13952028],[3185.3,7.88921072],[3185.5,3.60772431],[3185.7,0.002]]]
["bitfinex","ETHUSD",1764835867682,[[3184.0,0.8932],[3183.4,3.14126422],[3183.2,3.60988486],[3183.1,0.19691591],[3183.0,5.92610233]],[[3184.1,3.14060488],[3184.2,0.72559411],[3184.3,3.14049707],[3184.4,5.92610233],[3184.7,3.14005137]]]
["bitfinex","ETHUSD",1764835918786,[[3180.0,0.1],[3179.4,0.91500601],[3179.3,3.55081948],[3179.1,3.14553351],[3179.0,0.46840601]],[[3180.2,3.14445632],[3180.3,3.87004032],[3180.5,0.4905],[3180.6,3.62248016],[3180.7,0.46840601]]]
["bitfinex","ETHUSD",1764835932498,[[3181.8,0.1904],[3181.4,0.1904],[3181.2,3.14344471],[3181.1,0.46840601],[3180.7,0.405504]],[[3182.0,3.14270261],[3182.1,0.72559411],[3182.2,0.1828],[3182.3,1.45790601],[3182.5,3.14222777]]]
["bitfinex","ETHUSD",1764835978394,[[3181.3,0.65880601],[3181.2,3.5489423],[3181.1,0.71611367],[3181.0,3.14364377],[3180.9,0.65880601]],[[3181.4,0.002],[3181.8,3.62668219],[3181.9,0.1868],[3182.1,9.07296862],[3184.9,1.5532308]]]
["bitfinex","ETHUSD",1764836041874,[[3178.1,0.1155],[3178.0,0.001],[3177.8,3.61522719],[3177.7,0.6904],[3177.5,3.14704819]],[[3178.6,0.4962],[3178.7,6.29188032],[3178.9,0.66330601],[3179.0,3.14567888],[3179.7,3.14497791]]]
["bitfinex","ETHUSD",1764836070784,[[3179.3,0.1904],[3179.2,3.61379611],[3179.1,3.14554085],[3179.0,0.1904],[3178.9,0.905504]],[[3179.4,0.002],[3179.8,0.002],[3179.9,0.6841],[3180.0,3.14672512],[3180.2,3.14448244]]]
["bitfinex","ETHUSD",1764836118546,[[3180.3,1.38064671],[3180.2,3.14442338],[3180.1,0.2613],[3180.0,3.14463455],[3179.9,0.46840601]],[[3180.4,0.0007956],[3180.5,0.002],[3180.8,0.002],[3180.9,3.8320851],[3181.0,0.002]]]
["bitfinex","ETHUSD",1764836204291,[[3184.9,12.31866261],[3184.8,3.6083206],[3184.7,3.13992466],[3184.5,3.14016691],[3184.4,0.46840601]],[[3185.0,0.5016],[3185.2,0.4659],[3185.3,0.002],[3185.4,0.1821],[3185.6,0.002]]]
["bitfinex","ETHUSD",1764836231853,[[3184.9,3.139816],[3184.7,3.60841919],[3184.6,9.05409496],[3184.2,3.14045185],[3183.9,3.60914187]],[[3185.0,0.954],[3185.1,0.1981],[3185.2,0.002],[3185.3,0.002],[3185.8,3.13893198]]]
["bitfinex","ETHUSD",1764836311380,[[3184.4,0.46940601],[3184.3,0.498],[3184.1,0.001],[3184.0,3.14167778],[3183.9,0.46840601]],[[3184.5,0.9434],[3184.8,0.72759411],[3184.9,3.32732128],[3185.2,3.1415585]]]
["bitfinex","ETHUSD",1764836338462,[[3184.7,4.16046111],[3184.6,5.91476527],[3184.5,6.28023368],[3184.4,0.52399421],[3184.3,1.09208368]],[[3184.8,0.002],[3184.9,0.002],[3185.0,0.002],[3185.2,0.002],[3185.3,0.4669]]]
["bitfinex","ETHUSD",1764836425090,[[3187.0,0.46840601],[3186.6,3.13814096],[3186.5,0.405504],[3186.4,3.60673405],[3186.1,4.05738986]],[[3187.1,1.32338801],[3187.2,0.1874],[3187.3,3.13748008],[3187.4,0.1981],[3187.5,3.13726968]]]
["bitfinex","ETHUSD",1764836489374,[[3186.4,4.04084193],[3186.3,0.46940601],[3186.1,9.23590494],[3185.9,0.46940601],[3185.8,0.4595]],[[3186.5,0.1723],[3186.6,0.002],[3186.9,3.80046074],[3187.0,0.002],[3187.1,3.13965529]]]
["bitfinex","ETHUSD",1764836520066,[[3186.0,0.46840601],[3185.9,0.001],[3185.6,0.001],[3185.5,4.00889982],[3185.4,0.46840601]],[[3186.1,4.08173343],[3186.3,3.13846315],[3186.6,0.002],[3186.7,3.13807836],[3516.5,0.02]]]
["bitfinex","ETHUSD",1764836625032,[[3186.0,0.001],[3185.9,0.001],[3185.6,3.54561379],[3185.5,0.46940601],[3185.4,3.13931974]],[[3186.1,1.35545334],[3186.2,3.13856627],[3186.4,3.640356],[3186.5,0.002],[3186.6,0.002]]]
["bitfinex","ETHUSD",1764836694021,[[3185.6,0.001],[3185.5,0.001],[3185.3,0.001],[3185.2,0.001],[3184.3,0.4981]],[[3185.7,25.25157134],[3185.8,3.13893031],[3185.9,1.16580601],[3186.0,9.05672444],[3186.1,0.002]]]
["bitfinex","ETHUSD",1764836729379,[[3185.6,0.001],[3185.5,0.001],[3185.3,0.001],[3185.2,0.001],[3185.1,0.1889]],[[3185.7,0.92830601],[3185.8,0.6571],[3185.9,12.92242876],[3186.0,3.13873378],[3186.1,0.47040601]]]
["bitfinex","ETHUSD",1764836797950,[[3184.7,15.3171508],[3184.6,3.96930926],[3184.4,0.497],[3184.3,3.14037343],[3183.6,6.45]],[[3184.8,0.002],[3185.1,0.002],[3185.2,0.002],[3185.5,0.002],[3185.8,0.4905]]]
["bitfinex","ETHUSD",1764836827455,[[3183.5,0.001],[3183.1,0.001],[3182.7,5.91483613],[3182.3,0.406504],[3182.2,0.65800601]],[[3183.6,22.00349623],[3183.8,3.34049653],[3183.9,3.14080873],[3185.2,3.1416177],[3186.2,6.34]]]
["bitfinex","ETHUSD",1764836922955,[[3183.5,0.001],[3183.1,0.001],[3182.9,3.54725111],[3182.8,3.61129159],[3182.5,9.65864901]],[[3183.8,0.002],[3183.9,3.86841847],[3184.0,0.4528],[3184.4,5.77864901],[3188.7,13.8299262]]]
["bitfinex","ETHUSD",1764836980720,[[3183.5,0.001],[3183.2,0.87491001],[3183.1,3.1425466],[3183.0,9.0626243],[3182.9,0.001]],[[3183.6,0.9756],[3183.7,3.14104725],[3183.8,0.002],[3183.9,3.14283331],[3184.1,0.002]]]
["bitfinex","ETHUSD",1764837022431,[[3180.1,0.405504],[3180.0,0.46940601],[3179.8,3.14484181],[3179.7,0.001]],[[3180.2,0.9232],[3180.5,3.14418647],[3180.7,3.14397194],[3180.9,0.57668991],[3181.0,3.14369161]]]
["bitfinex","ETHUSD",1764837070678,[[3178.5,0.405504],[3178.4,6.2934742],[3178.3,5.94031834],[3178.1,4.11391527],[3177.9,3.87227392]],[[3179.3,3.14534645],[3179.4,3.63177095],[3179.5,0.46840601],[3179.6,0.1873],[3179.8,3.14490432]]]
["bitfinex","ETHUSD",1764837124377,[[3178.5,0.405504],[3178.4,3.1462371],[3178.3,0.46840601],[3178.2,3.14639564],[3178.1,5.79308267]],[[3178.8,0.002],[3179.0,3.14565622],[3179.1,3.87114258],[3179.2,0.4762],[3179.4,0.46840601]]]
["bitfinex","ETHUSD",1764837171982,[[3179.1,4.26755807],[3179.0,3.14564305],[3178.9,0.46840601],[3178.7,3.14586286],[3178.5,4.37066216]],[[3179.2,0.0012],[3179.5,0.002],[3179.9,0.6394],[3180.3,3.1463832],[3180.4,0.46840601]]]
["bitfinex","ETHUSD",1764837241335,[[3180.0,3.55015808],[3179.9,3.6131553],[3179.8,0.498],[3179.3,0.46840601],[3179.2,3.94519553]],[[3180.1,0.002],[3180.3,0.002],[3180.5,0.4752],[3180.7,0.002],[3180.8,0.002]]]
["bitfinex","ETHUSD",1764837307717,[[3183.5,1.62809811],[3183.4,12.2838229],[3183.2,3.14139453],[3183.1,3.54605173],[3182.9,9.06718856]],[[3183.8,0.002],[3183.9,0.002],[3184.0,0.4582],[3184.2,0.002],[3184.3,0.002]]]
["bitfinex","ETHUSD",1764837362374,[[3187.4,12.94110536],[3187.3,1.41017487],[3186.7,3.21455762],[3186.6,0.46840601],[3186.5,0.72559411]],[[3187.9,0.1972],[3188.3,3.13647379],[3188.6,3.13624677],[3188.7,0.72559411],[3189.0,3.33302903]]]
["bitfinex","ETHUSD",1764837426166,[[3184.8,0.001],[3184.7,3.13995196],[3184.6,3.63709383],[3184.5,6.83587693],[3184.4,0.001]],[[3185.4,3.62765506],[3185.5,0.002],[3185.8,0.002],[3185.9,3.32328048],[3186.3,3.13852568]]]
["bitfinex","ETHUSD",1764837494112,[[3186.1,7.29657775],[3185.8,1.56719724],[3185.7,18.05930464],[3185.6,3.63612602],[3185.5,3.306]],[[3186.2,0.002],[3186.5,0.002],[3187.3,0.4863],[3187.4,0.72559411],[3187.5,3.3345338]]]
["bitfinex","ETHUSD",1764837526683,[[3185.8,0.001],[3185.4,0.001],[3185.2,3.54499704],[3185.1,0.46940601],[3185.0,3.13971182]],[[3185.9,4.80922458],[3186.0,3.13873273],[3186.2,3.14055501],[3186.3,0.002],[3186.5,6.23357375]]]
["bitfinex","ETHUSD",1764837562095,[[3185.8,0.4811],[3185.6,0.92490601],[3185.5,3.13917678],[3185.4,0.001],[3185.3,3.13938883]],[[3185.9,0.002],[3186.2,3.1405444],[3186.3,3.86610062],[3187.2,7.2824286],[3191.4,0.62093883]]]
["bitfinex","ETHUSD",1764837629712,[[3186.4,6.13737036],[3186.3,12.77988927],[3186.2,0.4923],[3186.1,3.13861359],[3186.0,3.60809685]],[[3186.5,0.0004],[3186.6,0.002],[3186.8,0.4659],[3186.9,0.1996],[3187.7,0.1976]]]
["bitfinex","ETHUSD",1764837704145,[[3190.4,11.15816521],[3190.3,3.60290433],[3190.1,3.13467534],[3190.0,0.498],[3189.9,4.32886004]],[[3190.5,0.0012],[3190.8,0.002],[3190.9,0.002],[3191.2,0.4655],[3191.3,3.13352807]]]
["bitfinex","ETHUSD",1764837743857,[[3191.3,0.46840601],[3190.9,1.40600601],[3190.8,0.001],[3190.6,0.901504],[3190.5,0.46840601]],[[3191.6,0.4771],[3191.9,0.91909411],[3192.1,3.13278602],[3192.8,3.60048316],[3193.3,0.30273143]]]
["bitfinex","ETHUSD",1764837808409,[[3191.3,0.001],[3190.9,0.001],[3190.8,0.001],[3190.5,0.406504],[3190.3,0.6769]],[[3191.4,9.96980076],[3191.5,3.13332499],[3191.7,3.13434827],[3191.8,0.002],[3191.9,1.38750012]]]
["bitfinex","ETHUSD",1764837874747,[[3190.0,0.4538],[3189.9,3.13486012],[3189.8,0.92998007],[3189.7,3.13604583],[3189.6,0.001]],[[3190.1,0.0012],[3190.4,3.60930931],[3190.5,0.72759411],[3190.6,8.88545142],[3190.8,0.9431248]]]
["bitfinex","ETHUSD",1764837934690,[[3189.5,0.001],[3189.4,0.001],[3189.1,0.001],[3188.8,0.001],[3188.4,0.4833]],[[3189.6,10.26364485],[3189.7,3.13509107],[3189.8,0.46840601],[3189.9,3.45161153],[3190.0,5.89646138]]]
["bitfinex","ETHUSD",1764837991086,[[3189.4,0.001],[3189.3,0.001],[3189.2,0.001],[3189.1,0.46940601],[3189.0,3.1367398]],[[3189.5,0.9389],[3189.6,3.13522084],[3189.7,5.74954868],[3189.8,3.1350748],[3190.0,0.12751008]]]
["bitfinex","ETHUSD",1764838045653,[[3189.4,4.08448596],[3189.3,3.13648267],[3189.2,0.46940601],[3189.1,3.33196076],[3189.0,0.406504]],[[3189.5,0.002],[3189.9,0.002],[3190.0,0.002],[3190.2,0.72759411],[3190.3,9.03915762]]]
["bitfinex","ETHUSD",1764838140325,[[3188.4,3.13633233],[3188.2,3.13653952],[3188.1,0.66710601],[3188.0,0.001],[3187.8,3.13688027]],[[3188.9,0.002],[3189.0,3.86139694],[3189.1,3.13569348],[3189.2,5.93585338],[3189.5,3.13731607]]]
["bitfinex","ETHUSD",1764838213332,[[3186.1,1.1303],[3186.0,0.001],[3185.7,3.13902282],[3185.5,3.13917017],[3185.2,0.65210601]],[[3186.2,6.62610321],[3186.3,3.13847282],[3186.4,0.002],[3186.5,3.13826576],[3186.8,0.4505]]]
["bitfinex","ETHUSD",1764838247832,[[3186.0,0.001],[3185.8,0.001],[3185.7,0.001],[3185.5,0.001],[3185.4,0.001]],[[3186.1,18.96067854],[3186.2,9.37326886],[3186.3,3.13843822],[3186.4,0.0012],[3186.5,3.13825163]]]
["bitfinex","ETHUSD",1764838286692,[[3184.3,0.4848],[3184.2,0.4647],[3184.1,0.1871],[3183.7,3.1409515],[3183.6,3.14106564]],[[3184.7,12.2019473],[3184.9,3.82414055],[3185.0,6.38402094],[3185.4,3.14137527],[3185.7,3.60751833]]]
["bitfinex","ETHUSD",1764838379275,[[3183.6,0.9482],[3183.1,0.1871],[3183.0,0.46840601],[3182.9,0.03141788],[3182.8,0.405504]],[[3183.7,0.002],[3183.9,0.002],[3184.0,0.002],[3184.1,0.497],[3184.3,0.002]]]
["bitfinex","ETHUSD",1764838410213,[[3183.2,0.9399],[3183.1,0.1898],[3183.0,3.6100907],[3182.3,5.92611385],[3182.1,4.01645857]],[[3183.7,0.4683],[3183.9,3.32853219],[3184.0,6.42311385]]]
["bitfinex","ETHUSD",1764838449144,[[3181.2,0.4009],[3181.1,0.46940601],[3180.8,0.1881],[3180.7,0.496],[3179.2,3.88]],[[3181.6,9.06819422],[3181.8,0.4672],[3181.9,0.1933],[3182.0,5.92511385],[3182.1,3.14262153]]]
["bitfinex","ETHUSD",1764838482867,[[3182.0,0.001],[3181.7,0.405504],[3181.6,0.86930601],[3181.2,0.496],[3170.3,0.071]],[[3182.3,8.92139259],[3182.5,3.14219935],[3182.8,3.14191775],[3182.9,0.1926],[3183.0,0.46840601]]]
["bitfinex","ETHUSD",1764838560956,[[3182.1,0.001],[3182.0,0.001],[3181.7,0.001],[3181.6,3.94946916],[3181.5,0.46840601]],[[3182.2,4.36657415],[3182.3,9.07170069],[3182.4,0.4876],[3182.5,0.1258006],[3182.6,3.14410582]]]
["bitfinex","ETHUSD",1764838631536,[[3181.5,3.54967546],[3181.4,3.61163006],[3181.2,0.001],[3181.1,4.0880069],[2767.4,1.64566116]],[[3181.6,0.9432],[3182.0,0.0004],[3182.3,8.92303488],[3182.4,0.002],[3182.5,4.08567693]]]
["bitfinex","ETHUSD",1764838676169,[[3181.5,3.54959626],[3181.4,3.61164805],[3181.3,0.496],[3181.2,3.881],[3180.5,0.94351935]],[[3181.6,0.4842],[3181.8,0.46],[3182.1,5.92434714],[3182.2,3.14251789],[3182.3,3.14318214]]]
["bitfinex","ETHUSD",1764838790563,[[3183.8,16.66421057],[3183.7,3.14099644],[3183.5,5.05879571],[3183.4,4.0342882],[3183.3,6.45]],[[3183.9,0.0012],[3184.0,0.002],[3184.1,0.002],[3184.2,0.4532],[3184.6,0.002]]]
["bitfinex","ETHUSD",1764838846169,[[3185.4,0.001],[3185.0,0.001],[3184.7,0.46940601],[3184.6,3.14006298],[3184.4,3.54578302]],[[3185.5,4.10852461],[3185.6,3.13912856],[3185.7,0.46840601],[3185.8,3.13895025],[3185.9,8.50607226]]]
["bitfinex","ETHUSD",1764838890917,[[3185.0,0.3503],[3184.8,0.3503],[3184.7,0.46940601],[3184.6,3.14107111],[3184.4,3.14027863]],[[3185.1,0.002],[3185.2,9.05715673],[3185.3,3.13942788],[3185.5,0.002],[3185.6,0.4715]]]
["bitfinex","ETHUSD",1764838928451,[[3185.0,0.7006],[3184.8,0.001],[3184.7,0.001],[3184.6,3.60950473],[3184.2,3.70406887]],[[3185.1,0.0004],[3185.3,3.13946637],[3185.5,9.05886043],[3185.9,4.180875],[3188.5,1.55943237]]]
["bitfinex","ETHUSD",1764838988988,[[3185.4,6.69900566],[3185.2,12.04496531],[3185.1,3.59143307],[3185.0,4.50893363],[3183.5,3.76659383]],[[3185.5,0.0008],[3185.6,0.002],[3185.8,0.002],[3185.9,0.002],[3186.0,0.002]]]
["bitfinex","ETHUSD",1764839074090,[[3186.5,3.766142],[3186.3,7.01840365],[3186.2,0.405504],[3186.1,0.62793363],[3186.0,3.13870942]],[[3186.6,0.9465],[3186.9,0.1966],[3187.0,3.13975509],[3187.1,0.002],[3187.5,3.13727444]]]
["bitfinex","ETHUSD",1764839096211,[[3186.6,9.11453907],[3186.5,3.76617307],[3186.3,0.4739],[3186.2,3.13849186],[3186.1,3.62159391]],[[3186.7,0.002],[3187.0,0.002],[3187.1,0.002],[3187.4,0.002],[3188.3,0.72559411]]]
["bitfinex","ETHUSD",1764839155484,[[3189.5,0.405504],[3189.4,5.9016445],[3189.0,0.4762],[3188.9,11.13648479],[3188.7,3.1359901]],[[3189.8,0.4957],[3190.0,0.1983],[3190.2,3.13464517],[3190.4,3.31963307],[3190.8,3.13408585]]]
["bitfinex","ETHUSD",1764839190225,[[3194.5,0.001],[3194.2,1.15464037],[3194.1,0.72559411],[3194.0,6.75971063],[3193.8,3.75894261]],[[3194.9,0.0991],[3195.0,0.002],[3195.1,3.61791697],[3195.3,3.12960843],[3195.6,3.27116543]]]
["bitfinex","ETHUSD",1764839217361,[[3195.8,0.62793363],[3195.5,0.72559411],[3195.4,6.88692186],[3195.1,0.405504],[3195.0,3.58445914]],[[3195.9,0.1941],[3196.1,0.002],[3196.2,3.12877805],[3196.3,0.4516],[3196.4,3.1285444]]]
["bitfinex","ETHUSD",1764839262464,[[3195.6,0.001],[3195.0,0.001],[3194.5,0.001],[3194.4,4.42887209],[3194.2,3.13058152]],[[3195.7,4.45069897],[3195.8,0.62793363],[3195.9,6.25821206],[3196.0,0.5027741],[3196.1,3.12921324]]]
["bitfinex","ETHUSD",1764839310928,[[3195.8,0.4665],[3195.6,0.001],[3195.5,0.5005],[3195.3,0.62793363],[3195.2,3.13068134]],[[3196.1,6.25762648],[3196.2,0.62572349],[3196.3,3.75655109],[3196.6,0.4648],[3196.8,3.75611146]]]
["bitfinex","ETHUSD",1764839349149,[[3196.2,2.37872099],[3196.0,0.72559411],[3195.9,1.13109811],[3195.8,9.38732085],[3195.6,4.15170736]],[[3196.3,0.002],[3197.4,3.12758683],[3197.5,3.12745253],[3197.8,0.1418],[3197.9,3.61768068]]]
["bitfinex","ETHUSD",1764839381592,[[3197.5,0.001],[3197.3,0.4713],[3196.9,0.81643363],[3196.8,3.12806862],[3196.6,3.1282557]],[[3198.0,9.38086302],[3198.3,0.4917],[3198.4,3.8521623],[3198.5,0.62793363],[3198.9,1.03343763]]]
["bitfinex","ETHUSD",1764839444055,[[3197.9,0.62793363],[3197.5,2.80692806],[3197.4,3.88],[3197.3,6.88320139],[3197.1,0.18]],[[3198.1,3.12805657],[3198.5,0.002],[3198.6,3.12639383],[3198.7,0.4936],[3198.9,0.1864]]]
["bitfinex","ETHUSD",1764839461673,[[3197.7,1.11433363],[3197.6,0.001],[3197.4,3.12749821],[3197.3,0.001],[3197.2,3.75564541]],[[3198.1,0.0012],[3198.3,6.25332206],[3198.4,0.4936],[3198.5,3.12649209],[3198.9,3.31251356]]]
["bitfinex","ETHUSD",1764839509903,[[3197.8,0.499],[3197.4,0.4577],[3197.3,0.001],[3197.2,0.001],[3197.1,0.198]],[[3197.9,3.85464623],[3198.0,3.12905119],[3198.1,8.9979798],[3198.6,0.4574],[3198.7,3.12630714]]]
["bitfinex","ETHUSD",1764839534958,[[3197.3,0.001],[3197.2,0.001],[3197.0,0.001],[3196.9,0.499],[3196.8,0.198]],[[3197.4,10.21506253],[3197.5,3.25267361],[3197.6,3.90617436],[3197.7,0.72559411],[3197.8,3.12914991]]]
["bitfinex","ETHUSD",1764839630538,[[3196.6,0.001],[3196.5,0.001],[3196.4,0.001],[3196.3,0.001],[3196.2,0.001]],[[3196.7,28.94705441],[3196.8,3.12812835],[3196.9,0.62993363],[3197.0,9.00882416],[3197.3,1.12693363]]]
["bitfinex","ETHUSD",1764839694823,[[3194.8,0.949],[3194.7,0.001],[3194.6,0.001],[3194.5,0.001],[3194.3,0.001]],[[3194.9,20.95411216],[3195.0,3.757826],[3195.1,3.58140765],[3195.3,3.12959659],[3195.5,1.48683763]]]
["bitfinex","ETHUSD",1764839716210,[[3193.6,0.9626],[3193.2,0.1879],[3193.0,0.1934],[3192.2,16.54606977],[3191.9,0.62793363]],[[3193.7,4.48389222],[3193.8,3.13106644],[3194.1,3.75875701],[3194.2,5.73766977],[3194.3,1.42988393]]]
["bitfinex","ETHUSD",1764839790698,[[3194.3,0.4589],[3194.2,0.1823],[3194.1,0.4648],[3193.9,0.001],[3193.6,9.64374508]],[[3194.4,0.0012],[3194.5,0.002],[3194.7,0.002],[3194.8,9.39225917],[3194.9,7.01233086]]]
["bitfinex","ETHUSD",1764839856056,[[3191.0,1.001],[3190.8,0.4946],[3190.3,3.13442731],[3190.2,3.13457805],[3189.9,1.22259411]],[[3191.2,0.62793363],[3191.5,9.89716864],[3191.6,0.62793363],[3191.8,4.07400505],[3191.9,0.91009411]]]
["bitfinex","ETHUSD",1764839872265,[[3188.5,0.0313627],[3188.4,0.4523],[3188.1,0.1942],[3187.5,3.13718098],[3187.0,3.33188373]],[[3190.6,12.279336],[3190.7,1.13109811],[3190.8,20.20415573],[3190.9,0.81651618],[3191.0,0.35531571]]]
["bitfinex","ETHUSD",1764839923575,[[3189.1,0.6654],[3188.9,0.62793363],[3188.8,3.13690734],[3188.6,3.13610278],[3186.5,0.1911]],[[3189.8,7.05567967],[3189.9,3.2606951],[3190.0,0.002],[3190.2,3.76259296],[3190.9,7.48116493]]]
["bitfinex","ETHUSD",1764839947207,[[3190.3,0.1833],[3190.2,0.62793363],[3189.9,0.001],[3189.6,0.405504],[3189.3,3.13541822]],[[3190.7,0.1864],[3191.1,0.4913],[3191.4,12.53368424],[3191.5,1.35552774],[3191.6,0.002]]]
["bitfinex","ETHUSD",1764840029983,[[3191.0,0.4793],[3190.8,0.4762],[3190.7,4.12304803],[3190.5,9.03087789],[3190.4,0.001]],[[3191.1,0.0016],[3191.4,0.002],[3191.5,6.26864576],[3191.6,0.94289162],[3191.7,3.62256226]]]
["bitfinex","ETHUSD",1764840085776,[[3191.3,0.9806],[3191.1,3.13367113],[3191.0,3.761716],[3190.7,9.00752398],[3190.6,0.62893363]],[[3191.4,0.002],[3191.5,0.002],[3191.6,0.002],[3191.8,3.13509451],[3191.9,3.1349309]]]
["bitfinex","ETHUSD",1764840145134,[[3194.1,0.65686277],[3193.8,3.59222411],[3193.7,0.4220435],[3193.6,9.64216561],[3193.0,5.88299011]],[[3194.2,0.0012],[3194.4,0.0012],[3194.5,0.002],[3194.6,6.26266096],[3194.7,0.4715]]]
["bitfinex","ETHUSD",1764840167160,[[3194.1,2.533026],[3193.9,9.01391605],[3193.8,3.13105044],[3193.7,0.15737336],[2813.0,0.005]],[[3194.2,0.0012],[3194.3,0.002],[3194.4,0.0012],[3194.5,3.1324391],[3194.6,0.002]]]
["bitfinex","ETHUSD",1764840247239,[[3195.0,0.001],[3194.6,0.001],[3194.3,0.001],[3194.1,0.6508],[3194.0,4.16528688]],[[3195.1,3.67839249],[3195.2,3.1296969],[3195.3,6.50659963],[3195.4,3.12949865],[3195.5,0.0012]]]
["bitfinex","ETHUSD",1764840254850,[[3195.0,0.001],[3194.6,0.62893363],[3194.5,0.4785],[3194.0,1.03443763],[3193.8,3.85661026]],[[3195.1,3.19179249],[3195.2,3.12969684],[3195.5,0.0012],[3195.9,1.48192774]]]
["bitfinex","ETHUSD",1764840326622,[[3195.7,0.9469],[3195.4,15.7490308],[3195.3,0.405504],[3195.2,4.00524716],[3194.4,0.36328939]],[[3195.8,0.0016],[3195.9,0.002],[3196.2,0.002],[3196.5,0.002],[3196.7,3.12824274]]]
["bitfinex","ETHUSD",1764840356377,[[3195.6,0.001],[3195.4,1.35452774],[3195.3,7.01054094],[3195.2,5.87628057],[3195.1,3.61701012]],[[3195.7,0.5454],[3195.8,0.0008],[3195.9,0.1276],[3196.2,6.259462],[3196.3,3.12868961]]]
["bitfinex","ETHUSD",1764840426798,[[3196.7,0.62793363],[3196.5,0.405504]],[[3197.5,0.1288],[3198.3,0.62793363],[3199.4,9.62904986]]]
["bitfinex","ETHUSD",1764840506137,[[3196.3,0.001],[3196.2,0.001],[3195.9,0.001],[3195.6,0.001],[3195.5,0.001]],[[3196.4,27.52422304],[3196.5,3.12842173],[3196.7,3.13022598],[3196.9,3.72053427],[3197.1,0.002]]]
["bitfinex","ETHUSD",1764840540082,[[3195.9,1e-08],[3195.8,0.001],[3195.6,0.001],[3195.5,0.482],[3195.4,0.001]],[[3196.0,21.25065656],[3196.1,3.12881654],[3196.2,0.4505],[3196.3,3.12861746],[3196.4,1.03543763]]]
["bitfinex","ETHUSD",1764840618419,[[3196.7,0.405504],[3196.6,1.63039411],[3196.5,23.03321893],[3196.4,3.49182305],[3196.2,3.75662869]],[[3197.0,0.002],[3197.1,0.002],[3198.0,3.30747134],[3198.2,3.6133748],[3198.5,3.12650543]]]
["bitfinex","ETHUSD",1764840635710,[[3198.6,1.13109811]],[[3199.5,0.4],[3200.2,0.1837],[3200.5,4.12457074]]]
["bitfinex","ETHUSD",1764840724971,[[3199.4,0.9372],[3199.3,0.62793363],[3199.2,5.86200135],[3199.0,3.24116518],[3198.9,3.75399229]],[[3199.5,0.39896815],[3199.7,3.12533723],[3199.9,3.31661657],[3200.0,0.4932],[3200.6,0.62793363]]]
["bitfinex","ETHUSD",1764840771633,[[3200.1,1.05105469],[3200.0,3.12499077],[3199.9,2.07701172],[3199.8,3.32398332],[3199.7,0.86797657]],[[3200.2,0.044],[3200.3,0.4572],[3200.5,4.1237157],[3200.7,3.12434606],[3200.9,0.1987]]]
["bitfinex","ETHUSD",1764840792781,[[3199.9,5.63635743],[3199.7,5.71158024],[3199.6,0.42057569],[3199.5,4.15989374],[3199.4,0.493]],[[3200.5,1.5003],[3200.9,0.1986],[3201.3,1.56607127],[3201.4,5.71158024],[3202.0,3.12308289]]]
["bitfinex","ETHUSD",1764840830778,[[3201.4,3.12360659],[3201.3,0.62793363],[3201.2,3.12380587],[3201.1,0.27316317],[3201.0,1.378104]],[[3201.5,0.4881],[3201.7,0.4858],[3201.9,0.1801],[3202.0,3.12309047],[3202.2,3.12289123]]]
["bitfinex","ETHUSD",1764840914319,[[3201.4,0.9525],[3201.2,3.12382733],[3201.0,3.124015],[3200.9,0.72659411],[3200.8,5.70832483]],[[3201.5,0.0012],[3201.9,6.24631232],[3202.0,0.4566],[3202.3,3.12282624],[3202.4,1.12193363]]]
["bitfinex","ETHUSD",1764840942404,[[3201.0,0.8923155],[3200.9,3.12412134],[3200.8,0.62793363],[3200.7,3.81310347],[3200.4,3.53001381]],[[3201.5,0.0004],[3201.6,6.24696716],[3201.7,0.4615],[3201.9,3.9339066],[3202.2,0.9379118]]]
["bitfinex","ETHUSD",1764840992781,[[3201.3,10.19294947],[3201.2,4.06158486],[3201.0,10.33659272],[3200.8,3.52916641],[3200.6,1.52735826]],[[3201.4,0.002],[3201.5,0.0004],[3202.3,3.12275701],[3202.5,3.58736285],[3558.9,0.5]]]
["bitfinex","ETHUSD",1764841032623,[[3201.3,0.001],[3200.9,0.001],[3200.8,0.001],[3200.7,0.001],[3200.6,0.001]],[[3201.4,8.6042851],[3201.5,3.1235389],[3201.6,0.62793363],[3201.7,8.83540219],[3201.8,0.002]]]
["bitfinex","ETHUSD",1764841087818,[[3202.8,0.9436],[3202.0,3.90353498],[3201.9,3.12313464],[3201.8,7.49359251],[3201.5,3.12346608]],[[3203.0,0.72559411],[3203.1,6.24395116],[3203.2,0.9375835],[3203.3,3.12382522],[3203.5,0.4971]]]
["bitfinex","ETHUSD",1764841140765,[[3205.6,6.93791011],[3205.2,0.62793363],[3205.0,6.74908512],[3204.7,0.405504],[3204.4,0.001]],[[3205.7,0.002],[3205.9,3.11933235],[3206.2,0.4976],[3206.4,3.11880055],[3206.6,0.62793363]]]
["bitfinex","ETHUSD",1764841167380,[[3206.4,0.62793363],[3206.2,0.4992],[3206.1,0.90019411],[3206.0,4.39185751],[3200.8,0.62793363]],[[3207.1,6.7063635],[3207.2,0.002],[3207.3,3.11792749],[3207.6,0.82163363],[3208.1,3.96044049]]]
["bitfinex","ETHUSD",1764841221157,[[3204.4,0.001],[3204.2,0.4867],[3204.1,0.1838],[3204.0,0.001],[3203.7,3.12235237]],[[3204.7,6.24083376],[3204.8,3.12033604],[3204.9,1.10143363],[3205.0,0.98559578],[3205.1,3.12004622]]]
["bitfinex","ETHUSD",1764841283753,[[3204.6,1.60852445],[3204.5,3.24551139],[3204.4,5.6959724],[3204.3,3.93253712],[3204.1,4.60559411]],[[3204.7,0.0012],[3205.0,0.002],[3205.1,0.002],[3205.4,0.463],[3205.7,9.35848071]]]
["bitfinex","ETHUSD",1764841333469,[[3204.2,0.001],[3204.1,0.001],[3204.0,0.001],[3203.9,0.001],[3203.8,0.001]],[[3204.3,0.9341],[3204.7,0.62833363],[3204.8,12.48127808],[3204.9,0.1947],[3209.3,30.0]]]
["bitfinex","ETHUSD",1764841394983,[[3204.0,11.26073755],[3203.9,3.12119581],[3203.5,0.001],[3203.4,3.74954598],[3202.3,1.26148055]],[[3204.1,0.002],[3204.4,0.002],[3204.7,0.0004],[3205.0,6.2422496],[3205.1,0.002]]]
["bitfinex","ETHUSD",1764841449937,[[3207.0,6.86427717],[3206.6,1.21159411],[3206.5,8.10552613],[3206.4,1.0981143],[3206.3,3.28169622]],[[3207.5,0.4923],[3207.6,0.1879],[3208.0,3.11721569],[3208.6,4.03017771],[3209.2,3.11610875]]]
["bitfinex","ETHUSD",1764841468954,[[3208.6,0.62793363],[3208.4,3.11675988],[3208.3,0.497],[3208.2,0.62793363],[3208.1,7.99714711]],[[3208.7,0.9546],[3208.9,0.192],[3209.9,10.07167963],[3210.0,0.1879],[3210.5,3.61281065]]]
["bitfinex","ETHUSD",1764841538820,[[3207.9,0.001],[3207.8,0.001],[3207.4,0.001],[3206.6,0.62793363],[3204.1,0.001]],[[3208.0,4.89370109],[3208.1,3.11711184],[3208.2,0.62793363],[3208.3,3.61493493],[3208.5,3.52226023]]]
["bitfinex","ETHUSD",1764841590999,[[3207.4,0.001],[3207.0,0.001],[3206.9,0.2449],[3206.7,0.001],[3206.1,3.11901994]],[[3207.5,21.02683648],[3207.6,3.36249607],[3207.8,3.59260879],[3207.9,0.81903363],[3224.9,12.3576437]]]
["bitfinex","ETHUSD",1764841627608,[[3207.4,0.001],[3207.0,0.001],[3206.7,0.001],[3206.2,0.2449],[3206.0,0.1613]],[[3207.5,41.89593705],[3207.6,3.11759607],[3207.8,3.11740879],[3207.9,0.82523363],[3208.0,5.83854684]]]
["bitfinex","ETHUSD",1764841672995,[[3206.0,0.001],[3205.7,0.001],[3205.6,0.001],[3205.4,0.001],[3205.3,0.001]],[[3206.1,27.75538871],[3206.2,3.8718038],[3206.5,3.11866521],[3206.6,0.62793363],[3207.3,0.33445532]]]
["bitfinex","ETHUSD",1764841709587,[[3205.4,0.001],[3205.0,0.001],[3204.7,0.001],[3204.1,0.001],[3204.0,0.001]],[[3205.5,0.4678],[3205.6,6.31434624],[3205.7,6.23888698],[3205.8,0.62993363],[3205.9,3.11927247]]]
["bitfinex","ETHUSD",1764841792407,[[3203.6,0.001],[3203.3,0.001],[3203.1,0.001],[3202.7,6.244731],[3202.5,8.82449679]],[[3203.9,3.75112967],[3204.0,0.002],[3204.1,6.24211114],[3204.3,5.7039363],[3204.5,0.9456]]]
["bitfinex","ETHUSD",1764841836522,[[3206.0,3.11915159],[3205.9,0.6866626],[3205.8,3.11931975],[3205.7,0.62793363],[3205.5,0.405504]],[[3206.1,0.0012],[3206.2,0.002],[3206.5,0.4802],[3206.7,0.62993363],[3206.8,6.23878472]]]
["bitfinex","ETHUSD",1764841888878,[[3205.9,0.001],[3205.6,0.001],[3205.5,0.001],[3205.4,0.001],[3205.3,0.001]],[[3206.0,5.39557933],[3206.1,3.11905453],[3206.2,0.0016],[3206.4,3.11882388],[3206.5,3.74863521]]]
["bitfinex","ETHUSD",1764842016856,[[3205.9,0.38449052],[3205.8,3.84490516],[3205.6,0.62793363],[3205.4,3.52519745],[3205.3,1.10842412]],[[3206.1,0.0004],[3206.2,0.0016],[3206.3,0.002],[3206.4,0.002],[3206.5,0.4801]]]
["bitfinex","ETHUSD",1764842055102,[[3205.5,0.001],[3205.2,0.001],[3205.1,0.72659411],[3205.0,3.12107561],[3204.9,0.496]],[[3205.6,0.9551],[3205.9,0.193],[3206.1,0.002],[3206.2,3.1201804]]]
["bitfinex","ETHUSD",1764842105393,[[3205.1,0.001],[3204.9,0.001],[3204.8,0.001],[3204.7,0.001],[3204.2,3.74880319]],[[3205.3,6.95370512],[3205.6,0.4858],[3205.9,0.80893363],[3206.0,22.05664278],[3206.1,0.002]]]
["bitfinex","ETHUSD",1764842175889,[[3204.1,3.92590942],[3204.0,4.20238938],[3203.9,0.72559411],[3203.8,0.68707154],[3203.7,3.12134778]],[[3204.2,0.0012],[3204.4,0.002],[3204.5,0.002],[3204.6,0.002],[3204.7,3.58691785]]]
["bitfinex","ETHUSD",1764842225327,[[3202.0,0.001],[3201.8,3.12324317],[3201.7,3.15454514],[3201.6,0.62893363],[3201.3,3.61869672]],[[3202.4,3.61792602],[3202.6,3.12249227],[3202.8,0.002],[3202.9,3.31850167],[3208.6,15.72791016]]]
["bitfinex","ETHUSD",1764842262663,[[3202.5,5.17316915],[3202.4,3.12257368],[3202.1,4.16231529],[3202.0,6.13347353],[3201.8,0.406504]],[[3202.8,0.002],[3203.0,0.4993],[3203.1,3.12202184],[3203.2,0.002],[3203.3,3.31638607]]]
["bitfinex","ETHUSD",1764842292924,[[3202.1,0.001],[3202.0,0.72659411],[3201.9,3.1231223],[3201.8,0.001],[3201.7,3.52984208]],[[3202.2,0.9915],[3202.4,3.12267051],[3202.6,3.12447252],[3202.8,0.62993363],[3202.9,3.1222073]]]
["bitfinex","ETHUSD",1764842387074,[[3202.1,0.001],[3202.0,0.001],[3201.8,0.001],[3201.7,0.001],[3201.6,0.001]],[[3202.2,7.67463559],[3202.3,3.61675606],[3202.4,5.70956301],[3202.5,3.12258183],[3202.6,0.62993363]]]
["bitfinex","ETHUSD",1764842501179,[[3203.1,3.12194882],[3203.0,0.72659411],[3202.9,3.7501037],[3202.8,0.4654],[3202.7,5.70098401]],[[3203.2,0.4699],[3203.3,0.494],[3203.7,3.32215265],[3203.9,3.12127771],[3204.1,0.002]]]
["bitfinex","ETHUSD",1764842533618,[[3203.0,0.001],[3202.7,3.24824949],[3202.6,0.62893363],[3202.5,3.1225313],[3202.4,0.001]],[[3203.1,0.9444],[3203.5,0.002],[3203.7,0.82863363],[3204.1,6.32991764],[3204.6,3.5280464]]]
["bitfinex","ETHUSD",1764842595204,[[3201.8,5.34105722],[3201.7,8.97334275],[3201.4,3.90411273],[3201.3,0.72559411],[3197.2,5.59184329]],[[3201.9,0.4541],[3202.2,0.4904],[3202.3,0.189],[3202.5,3.12459535],[3202.7,3.12237439]]]
["bitfinex","ETHUSD",1764842619354,[[3201.5,4.46204511],[3201.4,5.85001918],[3201.3,3.12373098],[3201.2,0.78050608],[3201.0,3.84959216]],[[3201.9,0.4904],[3202.0,3.12427833],[3202.1,3.12298119],[3202.3,0.191],[3202.4,0.78050608]]]
["bitfinex","ETHUSD",1764842710126,[[3202.7,0.78050608],[3202.6,7.4974177],[3202.4,8.9711046],[3202.3,1.91260419],[3202.0,4.06023671]],[[3202.8,0.9317],[3202.9,0.1813],[3203.1,3.12238364],[3203.2,0.002],[3203.3,3.123794]]]
["bitfinex","ETHUSD",1764842769369,[[3201.6,0.001],[3201.0,0.001],[3200.1,3.90539933],[3200.0,2.220925],[3199.9,7.0050916]],[[3201.7,11.47883625],[3201.9,3.12324112],[3202.0,3.90355417],[3202.2,3.1229485],[3202.4,0.78050608]]]
["bitfinex","ETHUSD",1764842787301,[[3198.2,0.39073235],[3198.1,3.9073235],[3197.9,3.1269807],[3197.7,0.78050608],[3197.6,0.001]],[[3198.9,6.44606157],[3199.1,0.4622],[3199.2,0.494],[3199.3,3.31962107],[3199.4,0.78050608]]]
["bitfinex","ETHUSD",1764842854209,[[3199.3,0.001],[3198.9,0.001],[3198.6,0.001],[3198.5,0.72559411],[3198.4,3.12652503]],[[3199.4,5.43282487],[3199.5,3.12548997],[3199.7,0.78050608],[3199.8,3.1252234],[3199.9,0.494]]]
["bitfinex","ETHUSD",1764842902038,[[3199.1,0.78050608],[3198.8,0.70330399],[3198.7,7.03303994],[3198.6,3.12633625],[3198.3,6.91263834]],[[3199.4,0.002],[3199.6,0.4999],[3199.7,3.12537311],[3199.8,0.002],[3199.9,3.61910109]]]
["bitfinex","ETHUSD",1764842908164,[[3199.7,4.31130307],[3199.6,5.71748223],[3199.5,3.12539213],[3199.4,3.12557642],[3199.3,3.02230907]],[[3199.8,0.002],[3200.1,0.002],[3200.2,0.002],[3200.6,0.002],[3200.8,0.5019]]]
["bitfinex","ETHUSD",1764843028952,[[3200.7,5.36500018],[3200.6,3.61841335],[3200.5,1.55712131],[3200.4,10.63479473],[3200.3,3.88]],[[3200.8,0.0012],[3201.0,0.002],[3201.2,0.4988],[3201.3,0.002],[3202.0,3.3085998]]]
["bitfinex","ETHUSD",1764843032633,[[3201.4,9.61551893],[3201.0,3.291],[3200.9,3.88],[3200.8,1.35289543],[2801.1,0.08573251]],[[3202.1,0.1836],[3202.3,0.4988],[3203.3,3.12378651],[3203.5,0.2016],[3203.6,3.12157786]]]
["bitfinex","ETHUSD",1764843087889,[[3200.1,0.6761],[3199.9,1.24780608],[3199.7,3.29945229],[3199.3,3.12566478],[3199.2,7.31577082]],[[3200.7,6.55246912],[3201.0,3.3071631],[3201.3,1.22259411],[3201.4,3.90414918],[3204.6,11.23422154]]]
["bitfinex","ETHUSD",1764843133544,[[3201.0,0.001],[3200.7,0.001],[3200.6,0.001],[3200.4,0.001],[3200.3,0.001]],[[3201.1,13.75052372],[3201.3,7.02796804],[3201.5,3.12360473],[3201.7,3.12340768],[3203.3,3.75293994]]]
["bitfinex","ETHUSD",1764843199519,[[3200.9,0.2929],[3200.5,0.2929],[3200.2,0.1472],[3199.9,0.93784729],[3199.8,0.78050608]],[[3201.0,9.76546393],[3201.2,3.12392121],[3201.3,4.72592375],[3201.4,1.50610019],[3201.5,3.58445183]]]
["bitfinex","ETHUSD",1764843302193,[[3199.6,0.001],[3199.3,0.001],[3199.0,0.001],[3198.7,0.001],[3198.5,0.001]],[[3199.7,14.01910151],[3199.9,8.98818878],[3200.0,9.76970009],[3200.3,0.002],[3200.5,3.12457305]]]
["bitfinex","ETHUSD",1764843354540,[[3197.2,0.2906],[3197.1,0.3442],[3196.7,5.72435359],[3196.6,0.78050608],[3196.3,0.001]],[[3197.7,6.2544954],[3197.8,3.12719773],[3198.1,0.495],[3198.5,3.59549631],[3198.6,5.72435359]]]
["bitfinex","ETHUSD",1764843361186,[[3196.7,0.78050608],[3196.6,3.41888986],[3196.4,3.1284937],[3196.3,0.001],[3196.2,6.50485967]],[[3197.7,0.72559411],[3197.8,10.08513221],[3197.9,0.78050608],[3198.0,3.5345291],[3198.1,0.964]]]
["bitfinex","ETHUSD",1764843444802,[[3196.8,5.2525848],[3196.7,9.77980942],[3196.4,3.62448742],[3196.3,3.88],[3196.2,3.90913612]],[[3196.9,0.002],[3197.2,0.002],[3197.3,0.0012],[3197.6,0.002],[3197.7,3.12925866]]]
["bitfinex","ETHUSD",1764843471141,[[3196.8,6.41929214],[3196.7,9.49280041],[3196.5,3.12840905],[3196.4,1.27650608],[3196.3,3.47374185]],[[3196.9,0.0012],[3197.2,0.002],[3197.3,0.0012],[3197.5,0.4915],[3197.6,0.002]]]
["bitfinex","ETHUSD",1764843539304,[[3197.0,0.001],[3196.8,0.001],[3196.7,0.001],[3196.6,4.81995978],[3196.2,0.78050608]],[[3197.2,0.4934],[3197.4,0.002],[3197.6,0.002],[3197.7,0.002],[3197.8,0.002]]]
["bitfinex","ETHUSD",1764843610268,[[3195.0,3.5153792],[3194.9,3.8555822],[3194.7,0.78050608],[3194.5,3.13034145],[3187.8,16.42099093]],[[3195.9,0.4936],[3196.0,6.25782226],[3196.1,4.10015918],[3196.2,0.002],[3196.4,0.72559411]]]
["bitfinex","ETHUSD",1764843630100,[[3194.8,0.51010026],[3194.7,1.24425285],[3194.6,0.72659411],[3194.5,3.13036751],[3194.4,5.73097885]],[[3195.6,6.25860558],[3195.7,0.4756],[3195.8,3.12910695],[3195.9,0.96150608],[3196.0,0.495]]]
["bitfinex","ETHUSD",1764843689682,[[3196.0,20.79239257],[3195.9,3.12900648],[3195.7,4.80953628],[3195.6,3.62429971],[3195.5,3.293]],[[3196.1,0.002],[3196.2,0.002],[3196.6,0.002],[3196.8,0.4606],[3196.9,0.1928]]]
["bitfinex","ETHUSD",1764843750668,[[3199.5,0.001],[3199.2,4.63183292],[3199.1,0.001],[3199.0,3.12595747],[3198.4,0.213]],[[3199.6,0.9217],[3199.8,3.12522973],[3200.0,3.32052273],[3200.1,0.002],[3219.8,11.23422154]]]
["bitfinex","ETHUSD",1764843756893,[[3200.0,5.26601781],[3199.9,3.90560292],[3199.7,3.33827807],[3199.5,0.496],[3199.1,0.42380864]],[[3200.1,0.002],[3200.3,0.0012],[3200.5,0.002],[3200.6,0.002],[3200.7,0.4541]]]
["bitfinex","ETHUSD",1764843859134,[[3199.7,3.90579904],[3199.6,0.4612],[3199.5,3.1264696],[3199.3,0.99610608],[3199.1,3.12685672]],[[3200.1,0.4797],[3200.2,3.12684622],[3200.3,0.0012],[3203.0,0.1873],[3205.5,11.23422154]]]
["bitfinex","ETHUSD",1764843887061,[[3199.5,0.001],[3199.3,0.001],[3199.2,0.001],[3199.1,0.001],[3198.5,0.001]],[[3199.7,5.31949318],[3199.8,11.96641979],[3199.9,1.07942229],[3200.0,3.12502125],[3200.1,0.0004]]]
["bitfinex","ETHUSD",1764843963877,[[3198.3,0.4185],[3198.2,0.001],[3197.4,3.12749214],[3197.3,0.78150608],[3197.2,12.87705166]],[[3198.4,3.12656328],[3198.5,3.90697395],[3198.6,5.86933582],[3198.7,3.12628857],[3198.8,0.494]]]
["bitfinex","ETHUSD",1764844098564,[[3200.2,8.260928],[3200.1,4.39940842],[3200.0,5.7089562],[3199.9,3.1250038],[3199.7,0.37409484]],[[3200.3,0.9892],[3200.5,0.002],[3200.6,0.002],[3200.7,0.002],[3200.9,0.1849]]]
["bitfinex","ETHUSD",1764844141110,[[3198.7,0.001],[3198.4,0.001],[3198.3,0.001],[3198.2,3.1277588],[3198.1,3.90831747]],[[3198.9,4.22957458],[3199.2,3.12587],[3199.4,5.7089562],[3199.5,3.12552421],[3200.2,3.53032421]]]
["bitfinex","ETHUSD",1764844251165,[[3198.4,0.001],[3198.3,0.001],[3198.2,0.001],[3198.1,0.001],[3198.0,0.001]],[[3198.5,5.99806972],[3198.6,8.84487465],[3198.7,0.494],[3198.8,3.12619242],[3198.9,3.30733254]]]
["bitfinex","ETHUSD",1764844330445,[[3198.0,3.85254845],[3197.9,3.90755817],[3197.8,0.1251539],[3197.7,5.86836126],[3197.6,4.39264492]],[[3198.1,0.002],[3198.4,0.4574],[3198.5,0.0012],[3198.7,3.1262984],[3198.9,3.31940421]]]
["bitfinex","ETHUSD",1764844347220,[[3197.5,3.83114274],[3197.4,3.12849055],[3197.3,0.78150608],[3197.1,4.60559411],[3197.0,9.78911454]],[[3197.8,0.9825],[3198.1,0.0012],[3198.4,0.002],[3198.5,0.0012],[3198.9,1.13207761]]]
["bitfinex","ETHUSD",1764844435871,[[3197.1,3.85342871],[3197.0,12.88303963],[3196.9,0.90568426],[3196.8,3.71581914],[3196.7,3.503252]],[[3197.2,0.0012],[3197.6,0.002],[3197.9,0.002],[3198.1,0.0012],[3198.2,3.59599598]]]
["bitfinex","ETHUSD",1764844505453,[[3197.5,3.85303742],[3197.4,3.90801394],[3197.1,0.001],[3197.0,3.12890769],[3196.9,0.78050608]],[[3197.6,0.9259],[3197.9,0.1983],[3198.1,3.12691926],[3198.3,3.12668474],[3201.2,2.33928922]]]
["bitfinex","ETHUSD",1764844521672,[[3197.7,0.78050608],[3197.4,0.001],[3197.3,0.78050608],[3197.2,0.72559411],[3197.1,6.2566692]],[[3197.8,0.6659],[3198.1,3.12685934],[3198.3,0.002],[3198.4,3.12665651],[3198.8,4.10507563]]]
["bitfinex","ETHUSD",1764844643660,[[3197.8,0.001],[3197.7,0.001],[3197.5,0.78150608],[3197.4,3.12854112],[3197.3,0.78150608]],[[3198.0,0.002],[3198.2,6.2547176],[3198.3,0.62038131],[3198.4,1.50810019],[3198.5,8.99658592]]]
["bitfinex","ETHUSD",1764844666485,[[3197.9,0.74454084],[3197.8,3.59168482],[3197.7,1.63227641],[3197.6,3.12731103],[3197.5,0.001]],[[3198.0,0.0012],[3198.2,0.0012],[3198.3,0.0012],[3198.4,3.12857602],[3198.5,3.60107712]]]
["bitfinex","ETHUSD",1764844767471,[[3195.6,0.001],[3195.5,0.001],[3195.3,0.001],[3195.2,3.12968797],[3195.0,6.6577224]],[[3196.1,0.84882496],[3196.2,6.25749323],[3196.3,3.12869381],[3196.4,1.71999515],[3196.5,5.87621632]]]
["bitfinex","ETHUSD",1764844790696,[[3196.7,5.21771579],[3196.5,9.78513695],[3196.4,3.12850407],[3196.3,0.87026758],[3192.5,9.71792599]],[[3196.8,0.0012],[3197.2,0.002],[3197.5,0.4852],[3197.6,3.12737243],[3197.8,3.12717645]]]
["bitfinex","ETHUSD",1764844880193,[[3195.5,0.001],[3195.4,0.001],[3193.0,5.72848483],[3192.9,3.13191069],[3192.8,6.45]],[[3195.8,9.65877465],[3196.0,10.13390204],[3196.1,3.12881676],[3196.4,3.91106056],[3198.1,2.36460291]]]
["bitfinex","ETHUSD",1764844946711,[[3195.4,3.94589276],[3195.3,5.73147671],[3195.1,0.0565],[3194.9,0.78050608],[3194.5,7.20384201]],[[3195.5,0.002],[3195.8,0.002],[3195.9,0.002],[3196.0,0.002],[3196.2,0.002]]]
["bitfinex","ETHUSD",1764845043990,[[3195.0,0.001],[3194.5,0.001],[3194.3,3.13057535],[3194.1,3.13176224],[3191.0,8.41631048]],[[3195.1,4.08119249],[3195.3,6.25938145],[3195.4,5.87239675],[3195.5,0.78050608],[3195.6,0.002]]]
["bitfinex","ETHUSD",1764845066102,[[3192.0,0.001],[3191.7,0.001],[3191.6,0.78050608],[3191.5,0.82459411],[3191.4,9.62288663]],[[3192.5,0.4928],[3192.6,6.26448662],[3193.0,3.13190368],[3193.1,0.78050608],[3193.8,0.405504]]]
["bitfinex","ETHUSD",1764845128672,[[3194.5,3.85597445],[3194.4,0.78050608],[3194.3,6.26096216],[3194.1,0.39113392],[3194.0,0.78050608]],[[3194.6,0.4743],[3194.8,0.4754],[3194.9,0.1978],[3195.4,3.12955893],[3195.8,0.0016]]]
["bitfinex","ETHUSD",1764845181943,[[3193.0,0.001],[3192.7,0.001],[3192.6,0.001],[3192.5,0.001],[3192.4,0.001]],[[3193.1,4.79260806],[3193.2,9.79651321],[3193.3,3.62665244],[3194.1,3.91130121]]]
["bitfinex","ETHUSD",1764845204380,[[3191.8,0.0022],[3191.7,6.26625308],[3191.6,0.72559411],[3191.5,6.52334084],[3191.4,0.78050608]],[[3192.5,3.13154142],[3192.6,3.61031069],[3192.8,1.47030608],[3192.9,3.13199199],[3193.1,0.002]]]
["bitfinex","ETHUSD",1764845231462,[[3191.7,0.72559411],[3191.6,6.26964942],[3191.5,0.001],[3191.4,0.78050608],[3191.3,5.74474624]],[[3192.3,3.13253766],[3192.5,3.13236712],[3192.6,0.78050608],[3192.8,3.13412001],[3192.9,0.1991]]]
["bitfinex","ETHUSD",1764845276358,[[3191.2,4.29291468],[3191.1,9.75662134],[3191.0,0.001],[3190.8,3.13397332],[3189.9,0.495]],[[3192.1,0.002],[3192.3,6.26507532],[3192.4,3.62746144],[3192.5,5.89832254],[3207.6,13.48106585]]]
["bitfinex","ETHUSD",1764845354848,[[3189.3,0.1683],[3189.2,1.50610019],[3189.1,6.2395305],[3188.6,0.78050608],[3187.8,3.299]],[[3189.8,0.4579],[3190.2,0.4936],[3190.3,6.26904328],[3190.8,3.13403465],[3191.0,0.78050608]]]
["bitfinex","ETHUSD",1764845397886,[[3189.2,1.69626348],[3189.1,3.30554666],[3189.0,0.001],[3188.9,9.03669183],[3188.8,0.78050608]],[[3189.3,0.002],[3189.7,3.13509889],[3189.8,0.48],[3189.9,3.13496541],[3190.2,4.10803]]]
["bitfinex","ETHUSD",1764845416880,[[3189.7,9.8599881],[3189.6,0.78050608],[3189.5,4.32515504],[3189.2,1.92587356],[3188.4,3.39607247]],[[3190.2,0.4777],[3190.3,3.13450145],[3190.4,3.13443076],[3190.6,0.1845],[3190.8,3.13404244]]]
["bitfinex","ETHUSD",1764845495182,[[3188.1,0.4903],[3188.0,0.4803],[3187.8,0.001],[3187.7,0.001],[3187.1,0.1981]],[[3188.2,3.13656608],[3188.3,3.13647076],[3188.5,0.4629],[3188.6,3.13821388],[3188.7,0.78050608]]]
["bitfinex","ETHUSD",1764845502168,[[3188.5,4.7932453],[3188.4,5.90414326],[3188.3,3.13645076],[3188.2,0.78050608],[3188.1,0.1895]],[[3188.6,0.0012],[3189.0,0.002],[3189.1,3.13571816],[3189.2,0.002],[3189.3,3.13550394]]]
["bitfinex","ETHUSD",1764845560674,[[3188.4,0.4692],[3188.1,0.1846],[3188.0,0.001],[3187.6,0.001],[3187.5,5.75954227]],[[3188.5,3.13627097],[3188.6,3.91707917],[3188.9,3.29463777],[3189.0,0.4563],[3189.1,0.72559411]]]
["bitfinex","ETHUSD",1764845593736,[[3187.8,0.451],[3187.7,0.4618],[3187.6,0.001],[3187.4,3.1383532],[3184.0,7.28654851]],[[3187.9,0.78050608],[3188.3,7.5351415],[3188.5,3.13633703],[3188.6,0.002],[3193.4,0.4912529]]]
["bitfinex","ETHUSD",1764845643081,[[3187.6,0.4962],[3187.4,0.49500001],[3187.3,0.001],[3187.2,0.1929],[3187.0,0.001]],[[3187.7,3.91756414],[3187.8,3.13696023],[3188.1,4.07861074],[3188.2,3.60120239],[3190.1,0.1824]]]
["bitfinex","ETHUSD",1764845713765,[[3187.9,4.64396144],[3187.8,3.13695908],[3187.6,9.63706529],[3187.5,3.62058166],[3187.3,1.317804]],[[3188.0,0.4468],[3188.3,0.0012],[3188.4,0.002],[3188.6,0.002]]]
["bitfinex","ETHUSD",1764845796808,[[3188.7,2.36768458],[3188.6,15.16179867],[3188.5,0.4786],[3188.3,0.78150608],[3188.1,3.25313518]],[[3188.9,0.4404],[3189.1,0.4829],[3189.2,0.002],[3189.3,0.1898],[3189.6,0.002]]]
["bitfinex","ETHUSD",1764845835658,[[3189.3,11.68103968],[3189.2,3.13558155],[3189.1,7.6642799],[3189.0,3.88459383],[3188.9,0.001]],[[3189.4,0.002],[3189.6,0.002],[3189.9,0.002],[3190.0,0.5],[3190.3,0.4793]]]
["bitfinex","ETHUSD",1764845919716,[[3189.1,0.001],[3189.0,0.001],[3188.9,0.001],[3188.8,0.001],[3188.7,0.001]],[[3189.2,4.04968259],[3189.3,3.13748657],[3189.4,0.78050608],[3189.5,0.12552544],[3189.6,0.002]]]
["bitfinex","ETHUSD",1764845957727,[[3189.1,0.001],[3189.0,0.001],[3188.9,0.001],[3188.8,0.4707],[3188.7,3.13702732]],[[3189.2,3.57568259],[3189.3,0.002],[3189.4,3.60800498],[3189.6,0.002],[3190.3,3.1345311]]]
["bitfinex","ETHUSD",1764846024805,[[3185.9,0.4907],[3185.7,0.72559411],[3185.6,6.2782371],[3185.5,0.78050608],[3185.3,5.90114092]],[[3186.5,3.13823944],[3186.6,4.53446736],[3186.7,5.90114092],[3186.8,0.1931],[3186.9,3.13787364]]]
["bitfinex","ETHUSD",1764846093621,[[3187.5,4.0847549],[3187.4,3.13734975],[3187.3,0.78050608],[3187.2,0.001],[3187.1,3.70083784]],[[3187.6,0.002],[3188.0,0.0012],[3188.3,0.002],[3188.4,0.78250608]]]
["bitfinex","ETHUSD",1764846123234,[[3188.2,9.30557151],[3188.1,6.27332894],[3187.9,9.94386419],[3187.7,3.13702],[3187.6,5.8387355]],[[3188.3,0.002],[3188.4,0.002],[3189.2,0.002],[3189.3,0.489],[3189.5,0.1833]]]
["bitfinex","ETHUSD",1764846177906,[[3188.0,0.001],[3187.7,0.001],[3187.6,0.001],[3187.5,0.94183703],[3187.4,6.27470664]],[[3188.1,0.942],[3188.4,3.13839601],[3188.5,0.002],[3534.3,0.07446393],[3539.0,0.00553514]]]
["bitfinex","ETHUSD",1764846270009,[[3187.7,5.90731146],[3187.6,0.001],[3187.5,3.13825219],[3187.3,0.2569],[3186.9,0.001]],[[3188.1,0.4814],[3188.4,0.0012],[3188.5,0.002],[3188.6,6.27234522],[3188.7,3.62030548]]]
["bitfinex","ETHUSD",1764846300408,[[3188.0,0.001],[3187.7,0.001],[3187.2,1.06343703],[3187.1,3.63355782],[3187.0,0.001]],[[3188.5,0.9383],[3188.7,0.002],[3188.8,0.002],[3188.9,6.4555601],[3189.2,0.94283703]]]
["bitfinex","ETHUSD",1764846334960,[[3185.1,0.001],[3184.8,0.001],[3184.7,3.13998293],[3184.5,3.14118043],[3184.3,5.75425141]],[[3185.2,0.9348],[3185.4,0.94083703],[3186.0,10.35711868],[3186.1,5.75425141],[3186.3,3.86409803]]]
["bitfinex","ETHUSD",1764846364187,[[3185.4,7.01932316],[3185.3,3.13941969],[3185.1,0.001],[3185.0,4.80712222],[3183.0,1.63509775]],[[3185.5,0.9651],[3185.9,0.002],[3186.1,3.13867154],[3186.3,4.0793053],[3186.9,0.19]]]
["bitfinex","ETHUSD",1764846448740,[[3188.1,3.13664352],[3187.9,3.1368429],[3187.8,1.66643114],[3187.5,3.13721334],[3187.3,0.94083703]],[[3188.3,0.9579],[3188.5,0.002],[3188.7,3.13807461],[3188.8,0.002],[3188.9,4.26672157]]]
["bitfinex","ETHUSD",1764846514420,[[3187.4,0.72559411],[3187.3,3.13742684],[3187.2,0.001],[3187.1,0.001],[3186.8,0.001]],[[3187.7,0.9472],[3187.9,0.1158],[3188.0,0.002],[3188.3,0.94283703],[3188.4,0.002]]]
["bitfinex","ETHUSD",1764846548741,[[3187.9,5.20879639],[3187.8,3.13695738],[3187.7,1.23656079],[3187.5,3.1372549],[3187.4,4.07815397]],[[3188.0,0.0012],[3188.3,0.002],[3188.4,0.002],[3188.5,0.002],[3188.7,0.002]]]
["bitfinex","ETHUSD",1764846627167,[[3189.4,9.75816737],[3189.3,3.13548122],[3189.0,3.54124397],[3188.6,3.88987197],[2811.8,1.05681818]],[[3189.5,0.9921],[3189.8,0.19],[3189.9,0.94283703],[3190.0,0.5012],[3190.1,0.002]]]
["bitfinex","ETHUSD",1764846697430,[[3189.2,11.6108958],[3189.1,8.88534223],[3189.0,0.001],[3188.9,3.13685896],[3188.8,1.34138237]],[[3189.3,0.0012],[3189.5,0.002],[3189.7,0.002],[3189.8,0.002],[3190.0,0.9708]]]
["bitfinex","ETHUSD",1764846736604,[[3192.7,10.15894178],[3192.6,0.94018982],[3192.5,6.26449498],[3192.4,1.37963237],[3190.2,3.94144296]],[[3192.8,1.1353],[3193.4,0.186],[3193.5,3.13138671],[3193.7,3.13118219],[3194.1,3.1308278]]]
["bitfinex","ETHUSD",1764846761950,[[3192.8,0.001],[3192.6,12.16017816],[3192.4,0.94183703],[3192.1,0.72559411],[3191.9,4.47920838]],[[3192.9,1.0659],[3193.1,0.002],[3193.4,3.31752645],[3193.6,0.9403077]]]
["bitfinex","ETHUSD",1764846806831,[[3192.1,6.99106197],[3192.0,0.94083703],[3191.8,0.406504],[3191.7,3.40299294],[3191.6,6.67861034]],[[3192.6,0.4501],[3192.7,0.002],[3192.8,3.13208346],[3192.9,0.1864],[3193.0,3.13187125]]]
["bitfinex","ETHUSD",1764846899519,[[3192.3,3.48678065],[3192.2,0.139],[3192.1,0.94083703]],[[3192.7,0.0004],[3192.9,0.0012],[3193.0,3.13192679],[3193.3,1.43583703]]]
["bitfinex","ETHUSD",1764846933137,[[3192.0,0.001],[3191.9,0.001],[3191.8,0.001],[3191.7,3.13412654],[3191.6,3.13420921]],[[3192.1,0.4999],[3192.4,3.13248738],[3192.5,0.94083703],[3192.6,3.13227153],[3192.8,0.47458867]]]
["bitfinex","ETHUSD",1764846987766,[[3192.3,13.14289969],[3192.2,3.1326341],[3192.1,0.2715],[3192.0,9.02192799],[3191.9,0.94183703]],[[3192.4,0.0004],[3192.8,0.4576],[3192.9,0.1853],[3193.7,4.07205179],[3549.0,0.00552682]]]
["bitfinex","ETHUSD",1764847110082,[[3192.0,0.3874],[3191.8,3.13300799],[3191.7,9.03090188],[3191.3,4.47983978],[3190.5,5.02031766]],[[3192.1,0.0012],[3192.3,0.002],[3192.4,0.497],[3192.5,3.13439024],[3192.6,3.13226071]]]
["bitfinex","ETHUSD",1764847144409,[[3191.6,3.13317803],[3191.5,3.32801365],[3191.4,1.34634103],[3191.1,3.13467845],[3191.0,3.88]],[[3192.1,0.0004],[3192.2,3.13272876],[3192.3,3.59173866],[3192.4,0.497],[3192.5,0.002]]]
["bitfinex","ETHUSD",1764847199976,[[3190.8,3.13397703],[3190.6,4.07497408],[3190.5,0.001],[3190.4,0.600804],[3190.3,3.62942498]],[[3191.1,0.4722],[3191.4,3.58887636],[3191.6,3.135297],[3191.9,3.82295063],[3192.0,0.002]]]
["bitfinex","ETHUSD",1764847274579,[[3187.1,0.0558],[3186.4,3.13829402],[3186.3,3.13834486],[3186.2,0.405504]],[[3187.6,10.35230647],[3187.8,5.75707706],[3187.9,3.13691075],[3188.0,0.94083703],[3188.1,0.1825]]]
["bitfinex","ETHUSD",1764847324135,[[3189.6,7.6392938],[3189.2,1.66643114],[3189.1,1.50255683],[3189.0,0.495],[3186.6,5.53176702]],[[3190.1,0.002],[3190.4,0.002],[3190.6,0.002],[3190.9,0.6776],[3191.0,3.1358647]]]
["bitfinex","ETHUSD",1764847370135,[[3188.4,0.001],[3188.1,0.001],[3188.0,0.001],[3187.6,0.405504],[3187.5,6.2755098]],[[3188.5,4.09707097],[3188.6,4.26447792],[3188.7,0.94083703],[3188.9,3.32541315],[3189.0,0.496]]]
["bitfinex","ETHUSD",1764847436540,[[3188.1,0.001],[3188.0,0.001],[3187.9,0.0594],[3187.7,3.34033722],[3187.0,4.60559411]],[[3188.3,3.13646771],[3188.4,4.07724889],[3188.5,0.002],[3188.6,0.4604],[3188.9,4.07878727]]]
["bitfinex","ETHUSD",1764847504709,[[3188.4,11.45164022],[3188.3,3.13646394],[3188.2,1.60702087],[3188.1,3.52409214],[3188.0,0.36693256]],[[3188.5,0.0012],[3188.7,0.002],[3188.9,0.4522],[3189.0,0.002],[3189.8,4.07787994]]]
["bitfinex","ETHUSD",1764847561727,[[3187.0,4.07850673],[3186.9,3.13784367],[3186.6,1.66643114],[3186.2,2.35354357],[3182.1,10.0]],[[3187.1,0.959],[3187.6,3.13716698],[3187.8,3.13697387],[3187.9,1.09523703],[3188.2,4.07851882]]]
["bitfinex","ETHUSD",1764847575607,[[3185.6,3.13912606],[3185.5,4.0800348],[3185.3,6.31375679],[3185.2,3.86507982],[3185.0,1.43583703]],[[3186.0,0.498],[3186.1,0.19],[3186.3,3.13846658],[3186.5,3.13826592],[3186.6,5.90825279]]]
["bitfinex","ETHUSD",1764847627786,[[3186.7,9.47666865],[3186.5,4.0789782],[3186.4,1.46895944],[3186.3,4.63803013],[3186.2,3.63453216]],[[3186.8,0.002],[3187.2,0.002],[3187.4,0.4933],[3187.6,0.002],[3187.9,0.1564]]]
["bitfinex","ETHUSD",1764847685502,[[3189.1,3.13562552],[3189.0,3.13577856],[3188.6,3.54163557],[3188.5,0.495],[3188.4,0.94083703]],[[3189.2,0.9603],[3189.7,3.13513412],[3189.8,0.0012],[3189.9,3.32471172],[3190.2,8.89683596]]]
["bitfinex","ETHUSD",1764847727708,[[3189.7,12.91937624],[3189.6,3.13518897],[3189.5,3.881],[3189.4,3.13537177],[3189.3,3.58413368]],[[3189.8,0.4537],[3189.9,0.1885],[3190.1,0.4655],[3190.2,0.002],[3190.5,0.002]]]
["bitfinex","ETHUSD",1764847804685,[[3190.8,14.3474153],[3190.7,3.13410715],[3190.6,0.495],[3190.5,0.94083703],[3190.4,4.64595842]],[[3190.9,0.002],[3191.2,0.002],[3191.3,0.4842],[3192.2,0.1898],[3192.3,0.94057007]]]
["bitfinex","ETHUSD",1764847843389,[[3194.4,2.14463114],[3194.3,10.13095407],[3194.2,3.13059546],[3194.1,7.69426899],[3194.0,3.13082268]],[[3195.1,0.184],[3195.3,0.4991],[3195.7,0.496],[3195.8,4.07001555],[3196.0,3.32088012]]]
["bitfinex","ETHUSD",1764847866153,[[3193.4,6.26291726],[3193.3,0.001],[3193.2,0.94083703],[3193.1,0.6275],[3193.0,0.405504]],[[3193.9,0.668],[3194.2,0.94083703],[3194.5,0.72559411],[3194.8,3.13011878],[3195.9,6.34]]]
["bitfinex","ETHUSD",1764847913516,[[3193.4,0.001],[3193.3,0.001],[3193.0,0.001],[3192.9,3.132941],[3192.5,1.13209811]],[[3193.5,0.9071],[3193.9,0.1835],[3194.1,0.94083703],[3194.2,0.72559411],[3194.3,3.13064912]]]
["bitfinex","ETHUSD",1764847936652,[[3192.7,0.001],[3192.5,0.001],[3191.9,6.26585747],[3191.7,1.18189411],[3191.6,4.07402467]],[[3192.8,5.90928388],[3193.0,3.13188257],[3193.1,0.1847937],[3193.2,0.496],[3193.3,0.94083703]]]
["bitfinex","ETHUSD",1764848002396,[[3188.3,0.9344],[3188.2,0.001],[3188.1,0.1967],[3187.9,0.001],[3187.6,0.001]],[[3188.4,1.44003703],[3188.8,1.66843114],[3188.9,0.1921],[3189.0,0.4912],[3189.1,3.13774166]]]
["bitfinex","ETHUSD",1764848047346,[[3186.1,0.6247],[3186.0,0.001],[3185.6,6.27924842],[3185.5,0.077],[3185.4,3.13927359]],[[3186.3,0.94083703],[3186.4,0.499],[3186.6,3.13820403],[3186.7,0.002],[3186.8,1.43873703]]]
["bitfinex","ETHUSD",1764848067312,[[3186.1,0.001],[3186.0,0.001],[3185.8,0.001],[3185.6,3.60747675],[3185.5,0.078]],[[3186.2,1.26677916],[3186.3,7.71439155],[3186.4,0.499],[3186.7,4.08248522],[3189.2,8.18408428]]]
["bitfinex","ETHUSD",1764848121050,[[3182.0,0.72559411],[3181.9,11.11682307],[3181.7,11.68198172],[3181.5,0.001],[3181.3,0.94083703]],[[3182.3,0.002],[3182.7,0.002],[3182.9,0.501],[3183.0,0.002],[3183.2,0.4739]]]
["bitfinex","ETHUSD",1764848169193,[[3185.4,3.13932316],[3185.3,0.72559411],[3185.2,6.27884574],[3184.9,0.405504],[3182.0,1.49349408]],[[3185.5,0.9182],[3186.0,0.1972],[3186.3,3.14044087],[3186.4,0.94083703],[3203.8,12.3576437]]]
["bitfinex","ETHUSD",1764848193649,[[3185.2,11.85698496],[3185.1,3.32651621],[3185.0,7.58247121],[3184.9,3.13979995],[3184.7,3.13999711]],[[3185.3,0.499],[3185.5,0.0012],[3185.9,0.002],[3186.0,0.1972],[3191.0,12.17505857]]]
["bitfinex","ETHUSD",1764848235692,[[3185.4,0.001],[3185.0,0.001],[3184.8,16.46597126],[3184.7,0.001],[3184.5,3.59737016]],[[3185.5,0.9387],[3185.6,0.498],[3185.7,0.1916],[3185.8,0.94083703],[3186.0,3.13877173]]]
["bitfinex","ETHUSD",1764848274716,[[3182.8,0.72559411],[3182.7,9.42595908],[3182.6,0.001],[3182.4,3.14224458],[3182.3,1.43013703]],[[3183.1,0.9369],[3183.7,0.0012],[3183.8,3.14093949],[3183.9,0.499],[3184.0,3.14072011]]]
["bitfinex","ETHUSD",1764848353639,[[3183.6,9.0601766],[3183.5,3.14119354],[3183.4,0.72559411],[3183.3,3.14137278],[3183.1,0.001]],[[3183.7,0.9249],[3183.8,0.1966],[3184.1,0.002],[3184.3,0.1977],[3184.4,3.14233265]]]
["bitfinex","ETHUSD",1764848438202,[[3183.1,0.001],[3182.9,0.001],[3182.3,3.14237503],[3182.0,5.92298834],[3181.6,0.6648]],[[3183.4,5.92298834],[3183.5,1.80634103],[3183.6,10.04907439],[3183.9,0.90119411],[3184.0,4.08362354]]]
["bitfinex","ETHUSD",1764848459946,[[3182.2,10.04106838],[3182.1,3.2067771],[3181.8,3.86940819],[3181.5,3.14315467],[3181.3,3.88]],[[3182.3,0.498],[3182.7,0.4867],[3182.9,0.1981],[3183.0,3.14174015],[3183.1,0.94083703]]]
["bitfinex","ETHUSD",1764848504318,[[3181.7,3.61037388],[3181.6,3.33207573],[3181.4,0.94083703],[3181.3,10.75469549],[3181.2,3.14343301]],[[3181.8,0.002],[3182.2,0.002],[3182.5,0.002],[3182.9,0.002],[3183.0,0.94083703]]]
["bitfinex","ETHUSD",1764848527930,[[3182.4,4.33527666],[3182.3,3.14238113],[3182.1,12.27854226],[3181.9,3.14267759],[3181.2,5.39993342]],[[3182.5,0.002],[3182.6,0.002],[3182.9,0.182],[3183.0,0.4579],[3183.2,0.499]]]
["bitfinex","ETHUSD",1764848604663,[[3182.0,0.001],[3181.7,0.001],[3181.6,0.001],[3181.4,0.001],[3181.3,0.001]],[[3182.1,4.30080821],[3182.3,7.5084577],[3182.4,0.94083703],[3182.5,0.002],[3182.6,0.002]]]
["bitfinex","ETHUSD",1764848697445,[[3182.7,2.98484928],[3182.6,9.06632284],[3182.4,3.14326082],[3182.3,0.72659411],[3182.2,3.24874127]],[[3182.8,0.9503],[3182.9,0.1939],[3183.0,0.4964],[3183.2,0.002],[3183.4,0.94083703]]]
["bitfinex","ETHUSD",1764848712837,[[3182.7,9.06522608],[3182.6,3.14308242],[3182.4,3.14326082],[3182.3,0.001],[3182.2,0.72559411]],[[3182.8,1.4467],[3182.9,0.1939],[3183.2,0.002],[3183.4,4.08218038],[3183.6,3.14311258]]]
["bitfinex","ETHUSD",1764848790272,[[3182.2,6.75667762],[3182.1,0.107],[3182.0,6.28535512],[3181.9,5.18023071],[3181.8,7.22603511]],[[3182.3,0.002],[3182.5,0.498],[3182.6,0.002],[3182.8,0.4646],[3182.9,1.13473703]]]
["bitfinex","ETHUSD",1764848818864,[[3181.4,3.25027025],[3181.3,3.14336586],[3181.2,9.06755138],[3181.1,0.001],[3181.0,9.06871026]],[[3181.5,0.498],[3181.8,0.495],[3181.9,0.94083703],[3182.1,0.1854],[3182.3,0.94283703]]]
["bitfinex","ETHUSD",1764848903128,[[3183.1,11.23663039],[3183.0,3.14168887],[3182.9,0.5904],[3182.8,3.14187103],[3182.7,2.81910543]],[[3183.2,0.002],[3183.4,0.002],[3183.5,0.002],[3183.8,0.6568],[3184.2,1.43783703]]]
["bitfinex","ETHUSD",1764848966682,[[3187.3,0.72559411],[3187.2,6.2751004],[3187.0,7.36861893],[3186.9,3.13779636],[3186.7,3.13794889]],[[3187.4,0.4798],[3187.7,0.4999],[3187.8,0.1996],[3188.0,0.499],[3188.3,0.94083703]]]
["bitfinex","ETHUSD",1764849010972,[[3187.3,10.19639742],[3187.2,3.13754804],[3186.9,3.13879116],[3186.8,4.26024676],[3186.6,4.82470954]],[[3187.4,0.0012],[3187.8,0.002],[3187.9,1.12453703],[3188.1,0.002],[3188.3,4.07736702]]]
["bitfinex","ETHUSD",1764849078962,[[3185.9,16.38337904],[3185.8,3.13892657],[3185.6,3.94937557],[3185.5,0.72659411],[3185.4,3.63628116]],[[3186.0,0.002],[3186.4,0.002],[3186.6,0.497],[3186.7,0.1972],[3186.8,0.4916]]]
["bitfinex","ETHUSD",1764849168066,[[3186.3,11.52682651],[3186.2,3.13853121],[3186.1,1.38568063],[3186.0,9.64284017],[3185.9,0.94183703]],[[3186.4,0.0012],[3186.6,0.4635],[3186.7,0.002],[3187.0,0.496],[3187.1,1.12573703]]]
["bitfinex","ETHUSD",1764849194815,[[3187.7,9.69116858],[3187.6,3.13715569],[3187.4,3.13733885],[3187.2,0.72559411],[3187.1,0.94083703]],[[3187.8,0.9075],[3187.9,0.1823],[3188.1,0.496],[3188.2,0.1896],[3188.6,3.13823208]]]
["bitfinex","ETHUSD",1764849273083,[[3187.5,0.001],[3187.2,0.72659411],[3187.1,6.27626434],[3187.0,9.83645772],[3186.9,0.001]],[[3187.6,0.9397],[3187.7,0.94083703],[3187.8,0.496],[3187.9,0.1936],[3188.1,3.13670458]]]
["bitfinex","ETHUSD",1764849328665,[[3187.9,0.001],[3187.8,0.72659411],[3187.7,6.27411612],[3187.6,3.13708022],[3187.5,0.9426713]],[[3188.0,0.9642],[3188.5,0.002],[3188.6,3.63217596],[3188.8,4.29313256],[3192.2,7.24324725]]]
["bitfinex","ETHUSD",1764849369830,[[3187.9,0.001],[3187.8,0.001],[3187.7,3.13705806],[3187.6,3.62021123],[3187.5,0.001]],[[3188.0,0.41018093],[3188.1,0.496],[3188.3,3.13851099],[3188.4,0.94083703],[3188.5,3.13828086]]]
["bitfinex","ETHUSD",1764849456386,[[3187.2,0.001],[3186.9,0.001],[3186.8,0.001],[3186.5,0.001],[3185.8,3.13990379]],[[3187.3,27.57116029],[3187.4,3.13935411],[3187.5,6.34],[3187.6,4.57401646],[3187.7,3.13710422]]]
["bitfinex","ETHUSD",1764849552260,[[3187.1,4.26654864],[3187.0,5.90916855],[3186.9,3.13882525],[3186.8,0.001],[3186.6,0.001]],[[3187.2,0.496],[3187.3,0.0004],[3187.4,0.002],[3187.5,0.94083703],[3187.6,3.13719424]]]
["bitfinex","ETHUSD",1764849614904,[[3187.3,0.001],[3187.1,0.001],[3187.0,0.001],[3186.9,3.13883246],[3186.8,0.001]],[[3187.4,0.731],[3187.6,0.12561374],[3187.7,0.002],[3187.8,6.77092334],[3187.9,9.41122163]]]
["bitfinex","ETHUSD",1764849694122,[[3189.6,3.13518936],[3189.5,9.54078196],[3189.3,0.495],[3189.2,0.72559411],[3182.4,0.4910487]],[[3189.7,0.4923],[3189.8,0.002],[3189.9,0.4612],[3190.0,0.1803],[3190.1,0.1809]]]
["bitfinex","ETHUSD",1764849712719,[[3189.5,6.99616943],[3189.4,3.59941512],[3189.3,0.94083703],[3189.2,6.24046152],[3188.6,3.13614399]],[[3189.8,0.9515],[3189.9,0.1631],[3190.2,0.002],[3190.4,3.32012372],[3190.5,0.497]]]
["bitfinex","ETHUSD",1764849777636,[[3190.1,14.33552343],[3190.0,9.51261435],[3189.9,2.59298256],[3189.8,3.54047609],[3189.4,10.31937233]],[[3190.2,0.0012],[3190.8,0.483],[3191.0,0.193],[3191.3,1.09726468],[3191.4,3.13346984]]]
["bitfinex","ETHUSD",1764849844621,[[3192.2,3.8582299],[3192.1,3.13366701],[3191.9,0.494],[3191.8,4.2302657],[3191.7,0.1637]],[[3192.3,0.9483],[3193.0,0.495],[3193.1,0.1818],[3193.3,1.09726468],[3193.4,3.13151979]]]
["bitfinex","ETHUSD",1764849866522,[[3191.8,0.001],[3191.4,0.001],[3190.6,6.26841346],[3190.5,4.95709419],[3190.4,6.21751139]],[[3191.9,4.30353022],[3192.1,8.1330006],[3192.2,1.59126468],[3192.3,5.74081139],[3194.2,1.09726468]]]
["bitfinex","ETHUSD",1764849940049,[[3191.6,13.21629726],[3191.5,3.62832231],[3191.3,1.51247273],[3191.2,8.51786316],[3190.9,3.29755819]],[[3191.7,0.002],[3192.0,0.002],[3192.7,0.4705],[3192.8,0.1994],[3193.2,0.876004]]]
["bitfinex","ETHUSD",1764850020385,[[3191.5,12.0023883],[3191.4,3.13341955],[3191.3,1.59626468],[3191.2,5.03952494],[3191.1,0.1637]],[[3191.6,0.0012],[3191.7,0.0012],[3191.9,0.6796],[3192.0,0.002],[3192.3,4.22983186]]]
["bitfinex","ETHUSD",1764850073526,[[3190.0,0.001],[3189.8,0.001],[3189.7,0.001],[3189.6,0.001],[3189.5,0.4514]],[[3190.1,4.57449797],[3190.2,3.13459971],[3190.3,1.09726468],[3190.5,3.13433662],[3190.6,0.405504]]]
["bitfinex","ETHUSD",1764850135119,[[3190.8,5.89351307],[3190.7,6.29955808],[3190.6,2.27545879],[3190.5,3.1342701],[3190.1,4.89320944]],[[3191.2,0.4973],[3191.3,0.002],[3191.6,3.13367047],[3191.7,1.59346468],[3191.8,3.13303945]]]
["bitfinex","ETHUSD",1764850199093,[[3190.5,0.001],[3190.4,6.2688064],[3190.3,6.20052528],[3190.2,3.8611771],[3190.0,1.20826468]],[[3190.8,0.4962],[3191.0,0.4503],[3191.1,4.23098054],[3191.2,0.002],[3191.3,3.13552057]]]
["bitfinex","ETHUSD",1764850244857,[[3190.6,0.4535],[3190.5,0.001],[3190.4,3.13436283],[3190.3,0.4563],[3190.2,3.13557567]],[[3190.7,1.59426468],[3190.8,0.002],[3190.9,3.13396302],[3191.0,1.22449411],[3191.1,4.23301268]]]
["bitfinex","ETHUSD",1764850334115,[[3190.4,11.85686835],[3190.3,4.23176607],[3190.2,3.13459971],[3190.1,0.1407],[3190.0,0.80695193]],[[3190.5,0.002],[3190.7,0.0012],[3190.8,0.002],[3190.9,0.002],[3191.3,0.002]]]
["bitfinex","ETHUSD",1764850411177,[[3192.1,5.79120347],[3192.0,10.74515479],[3191.9,3.62790868],[3191.7,0.4895],[3191.6,1.57426468]],[[3192.2,0.961],[3192.3,0.0012],[3192.7,0.002],[3192.9,0.1951],[3193.5,9.01603428]]]
["bitfinex","ETHUSD",1764850464948,[[3192.0,5.35110795],[3191.8,3.61899363],[3191.7,0.001],[3191.6,0.94149931],[3190.7,3.13406162]],[[3192.3,0.0004],[3192.5,0.971],[3192.6,4.22954758],[3193.5,9.35931166],[3195.1,0.97445071]]]
["bitfinex","ETHUSD",1764850502201,[[3191.7,0.001],[3191.6,0.001],[3191.4,0.001],[3191.3,0.001],[3191.0,3.13481385]],[[3191.8,5.20300666],[3191.9,4.2301953],[3192.1,0.91861705],[3192.2,3.1326928],[3551.0,0.01]]]
["bitfinex","ETHUSD",1764850539158,[[3192.0,0.463],[3191.9,9.50139361],[3191.7,3.13410183],[3191.6,0.001],[3191.0,9.92774832]],[[3192.1,0.495],[3192.5,0.002],[3192.6,3.60864331],[3192.7,0.2011],[3192.8,4.23933705]]]
["bitfinex","ETHUSD",1764850636882,[[3190.3,0.9481],[3190.2,0.001],[3190.1,0.1602],[3189.8,0.001],[3189.7,3.13604431]],[[3190.4,3.6294032],[3190.6,3.13428091],[3190.7,6.993124],[3190.9,3.13393865],[3191.1,1.54926468]]]
["bitfinex","ETHUSD",1764850662614,[[3188.6,0.9291],[3188.5,0.36025579],[3188.4,6.2727272],[3188.2,5.89585932],[3188.1,1.09726468]],[[3189.2,3.63158259],[3189.5,6.993124],[3189.9,1.09726468],[3190.0,0.498],[3190.1,3.32397367]]]
["bitfinex","ETHUSD",1764850720857,[[3189.5,0.001],[3189.2,0.001],[3189.1,0.001],[3188.9,0.001],[3188.7,3.13603791]],[[3189.6,11.68996722],[3189.7,3.13429107],[3189.8,0.495],[3189.9,3.13491491],[3190.1,4.23200347]]]
["bitfinex","ETHUSD",1764850759928,[[3189.1,0.001],[3188.9,0.001],[3188.0,0.6527],[3187.8,0.1602],[3187.6,3.1371204]],[[3189.2,1.0182],[3189.3,13.02533534],[3189.4,2.96907968],[3189.5,3.13528954],[3189.6,0.002]]]
["bitfinex","ETHUSD",1764850818989,[[3185.5,0.001],[3185.1,0.001],[3184.7,0.4987],[3184.4,3.14026358],[3184.3,3.14040432]],[[3185.6,4.56322606],[3185.7,3.13902831],[3185.8,5.76693781],[3185.9,1.09726468],[3186.0,3.86436176]]]
["bitfinex","ETHUSD",1764850858054,[[3183.4,0.001],[3182.8,0.4923],[3182.4,0.86849411],[3182.3,4.23958722],[3182.1,3.14249939]],[[3183.5,6.60045746],[3183.6,3.14109839],[3183.9,4.23809907],[3184.0,3.14074513],[3184.2,3.54609004]]]
["bitfinex","ETHUSD",1764850878889,[[3180.4,0.4512],[3180.0,0.83099411],[3179.7,3.64288174],[3179.3,0.86849411],[3179.2,7.39929663]],[[3181.2,6.7850469],[3181.4,3.14330749],[3181.7,1.09726468],[3181.9,3.99490593],[3182.1,11.6391943]]]
["bitfinex","ETHUSD",1764850907427,[[3179.9,0.4996],[3179.7,0.4755],[3179.4,0.37637356],[3179.3,6.29068203],[3179.2,1.24016468]],[[3180.0,0.499],[3180.4,1.09726468],[3180.5,3.14415972],[3180.7,0.4583],[3181.1,1.09726468]]]
["bitfinex","ETHUSD",1764850986003,[[3179.5,0.001],[3178.6,0.4642],[3178.4,4.40469729],[3178.2,3.14640924],[3177.8,3.14678772]],[[3179.6,7.96604233],[3179.7,3.64295082],[3180.0,3.14469361],[3180.1,3.14459349],[3180.2,8.70627837]]]
["bitfinex","ETHUSD",1764851005094,[[3180.1,0.5912],[3179.8,1.59526468],[3179.7,0.4814],[3179.6,1.0402044],[3179.5,4.09015471]],[[3180.2,0.002],[3180.5,5.93255887],[3180.6,0.4634],[3180.7,0.498],[3180.8,9.43364234]]]
["bitfinex","ETHUSD",1764851044609,[[3179.5,0.001],[3179.3,1.09726468],[3179.2,4.12500835],[3179.1,3.28944319],[3179.0,0.72559411]],[[3179.9,3.14482352],[3180.0,3.14468599],[3180.1,0.498],[3180.2,0.0012],[3180.4,3.14432591]]]
["bitfinex","ETHUSD",1764851079263,[[3179.8,0.4782],[3179.6,0.4625],[3179.4,0.001]],[[3179.9,0.0012],[3180.2,3.14565632],[3180.3,4.14350361],[3180.6,0.002]]]
["bitfinex","ETHUSD",1764851163638,[[3179.8,11.88549468],[3179.7,1.12700994],[3179.6,3.14504969],[3179.5,3.14513802],[3179.4,1.82628276]],[[3179.9,0.0004],[3180.2,0.0012],[3180.3,0.002],[3180.6,0.002],[3180.7,3.59921848]]]
["bitfinex","ETHUSD",1764851199205,[[3179.5,0.001],[3179.4,0.001],[3179.2,0.499],[3179.1,1.09826468],[3179.0,3.1455827]],[[3179.6,0.9831],[3179.8,3.14494606],[3179.9,5.78692868],[3180.0,3.14665408],[3180.1,0.498]]]
["bitfinex","ETHUSD",1764851251182,[[3179.5,4.28600507],[3179.4,4.24351101],[3179.2,0.001],[3179.1,1.35046874],[3177.2,1.09726468]],[[3179.6,0.002],[3179.9,0.002],[3180.0,0.002],[3180.2,3.14565632],[3180.3,9.08634308]]]
["bitfinex","ETHUSD",1764851341550,[[3179.5,0.001],[3179.4,0.001],[3179.2,1.09826468],[3179.1,3.77703337],[3161.7,12.28895238]],[[3179.6,0.9358],[3179.8,6.28970374],[3179.9,0.002],[3180.0,0.002],[3180.2,3.64269849]]]
["bitfinex","ETHUSD",1764851407616,[[3179.5,0.001],[3179.4,0.001],[3179.2,0.001],[3179.0,0.498],[3178.9,3.14674071]],[[3179.6,3.92124969],[3179.8,9.08044654],[3179.9,0.002],[3180.0,3.6436861],[3180.1,0.12589404]]]
["bitfinex","ETHUSD",1764851484108,[[3179.5,0.001],[3179.3,0.72559411],[3179.2,6.78884274],[3179.1,1.25486468],[3179.0,0.001]],[[3179.6,0.9134],[3179.9,0.0016],[3180.0,3.14668506],[3180.1,3.1445823],[3180.2,0.0012]]]
["bitfinex","ETHUSD",1764851549142,[[3179.5,7.98401326],[3179.4,3.46830924],[3179.3,5.78620511],[3179.2,3.14642168],[3179.1,1.25486468]],[[3179.6,0.0004],[3179.9,0.0016],[3180.0,0.002],[3180.2,0.0012],[3180.4,0.002]]]
["bitfinex","ETHUSD",1764851607054,[[3181.2,13.89477548],[3181.1,3.14356654],[3181.0,9.06807213],[3180.8,1.25626115],[3180.7,7.63754206]],[[3181.3,0.0012],[3181.7,0.002],[3182.0,0.002],[3182.3,0.4927],[3182.6,0.1508]]]
["bitfinex","ETHUSD",1764851657978,[[3180.5,0.001],[3180.3,0.497],[3180.2,0.001],[3180.1,1.24676468],[3180.0,6.65009955]],[[3180.6,4.09886086],[3180.7,3.14396281],[3180.9,0.1971],[3181.0,3.14569227],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1764851695646,[[3180.5,0.498],[3180.2,0.001],[3180.1,1.72936468],[3180.0,0.72559411],[3179.9,3.14570385]],[[3180.6,3.63246086],[3180.7,3.14396607],[3180.9,0.6431],[3181.0,0.002],[3181.1,3.14362702]]]
["bitfinex","ETHUSD",1764851758300,[[3181.9,13.7424717],[3181.8,3.14287361],[3181.6,3.14305572],[3181.3,0.4506],[3180.8,3.1437774]],[[3182.0,0.0012],[3182.5,0.456],[3183.2,9.62145082],[3183.4,5.93023831],[3183.6,3.14113593]]]
["bitfinex","ETHUSD",1764851807456,[[3182.9,1.59426468],[3182.6,0.72559411],[3182.5,4.71328882],[3182.4,3.14227946],[3180.8,3.94144296]],[[3183.2,3.59841578],[3183.6,3.14313413],[3183.7,0.002],[3184.5,0.72559411]]]
["bitfinex","ETHUSD",1764851848800,[[3183.1,2.45867753],[3183.0,4.1151585],[3182.9,7.01975571],[3182.8,3.63787263],[3182.7,0.405504]],[[3183.2,0.0012],[3183.6,3.14309812],[3183.7,3.6304082],[3183.9,0.2017],[3184.0,3.14072704]]]
["bitfinex","ETHUSD",1764851902976,[[3181.2,0.001],[3180.9,0.497],[3180.6,4.24131603],[3180.4,3.14425109],[3180.3,6.64708514]],[[3181.3,0.9477],[3181.6,5.92149103],[3181.8,0.6574991],[3181.9,0.1834],[3182.2,0.497]]]
["bitfinex","ETHUSD",1764851985966,[[3181.2,0.001],[3181.1,0.001],[3180.8,0.001],[3180.5,0.72659411],[3180.4,10.1729129]],[[3181.3,3.8682632],[3181.4,3.14327238],[3181.5,0.497],[3181.7,3.14506774],[3181.8,1.09726468]]]
["bitfinex","ETHUSD",1764852033546,[[3181.2,6.47986382],[3181.1,5.78059158],[3181.0,3.21566072],[3180.8,1.09826468],[3180.4,1.09726468]],[[3181.3,0.0004],[3181.7,0.002],[3181.8,3.63619981],[3182.0,3.14470705],[3187.9,30.49213209]]]
["bitfinex","ETHUSD",1764852074262,[[3183.2,23.06079653],[3183.0,6.2831879],[3182.8,11.85823579],[3182.7,0.39365932],[3182.6,3.14198844]],[[3183.6,0.002],[3183.9,0.002],[3184.1,0.002],[3184.2,0.4934],[3184.3,0.002]]]
["bitfinex","ETHUSD",1764852124911,[[3186.1,0.497],[3185.9,1.09726468],[3185.7,0.94209122],[3185.6,3.86467522],[3185.5,3.1392227]],[[3186.2,0.9646],[3186.3,3.13843643],[3186.4,3.13840472],[3186.5,0.1984],[3186.8,3.1379858]]]
["bitfinex","ETHUSD",1764852179674,[[3184.7,0.001],[3184.6,0.001],[3184.3,0.001],[3184.1,0.001],[3184.0,0.001]],[[3184.8,6.60028517],[3184.9,10.9097381],[3185.1,4.23689921],[3185.3,4.17557337],[3186.0,0.25613546]]]
["bitfinex","ETHUSD",1764852247467,[[3184.5,0.001],[3184.4,0.001],[3184.3,0.001],[3184.2,0.0774],[3184.1,0.498]],[[3184.7,0.0012],[3184.8,6.28182918],[3184.9,4.28834],[3185.0,5.91821411],[3187.5,5.58910705]]]
["bitfinex","ETHUSD",1764852329462,[[3184.1,0.3261471],[3184.0,0.94261219],[3183.9,2.31885879],[3183.8,3.14185789],[3183.6,3.14106867]],[[3184.2,0.4598],[3184.3,0.0016],[3184.6,6.28222356],[3184.7,0.0012],[3184.9,4.16367329]]]
["bitfinex","ETHUSD",1764852363382,[[3184.4,4.23757368],[3184.2,5.06196416],[3184.1,6.64343118],[3184.0,2.04094796],[3183.5,1.09826468]],[[3184.5,0.9707],[3184.6,0.0012],[3184.7,0.0012],[3184.8,0.002],[3184.9,3.32732796]]]
["bitfinex","ETHUSD",1764852423160,[[3184.4,0.001],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001],[3183.6,0.001]],[[3184.5,5.21557654],[3184.6,3.9827806],[3184.7,0.0012],[3184.8,1.12531742],[3184.9,3.32514006]]]
["bitfinex","ETHUSD",1764852468099,[[3184.4,0.001],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001],[3183.6,0.001]],[[3184.5,15.5807488],[3184.6,3.63731323],[3184.7,0.0012],[3184.8,3.141936],[3184.9,1.29066468]]]
["bitfinex","ETHUSD",1764852539458,[[3181.4,0.0098],[3181.3,0.001],[3181.2,0.001],[3180.7,1.22308308],[3180.5,3.14411492]],[[3181.5,3.81702268],[3181.6,3.14307369],[3181.8,3.97875574],[3181.9,0.902504],[3182.1,8.12530407]]]
["bitfinex","ETHUSD",1764852614374,[[3180.3,3.15315745],[3180.2,4.2417194],[3180.1,0.498],[3180.0,0.001],[3179.8,11.27931774]],[[3180.4,0.002],[3180.8,0.002],[3181.0,0.002],[3181.1,0.002],[3181.2,0.405504]]]
["bitfinex","ETHUSD",1764852630259,[[3180.7,7.03592508],[3180.6,3.64106051],[3180.4,3.1442556],[3180.3,0.17553312],[3180.2,0.16006647]],[[3180.8,0.002],[3181.0,0.002],[3181.1,0.002],[3181.4,0.407504],[3181.5,6.28834292]]]
["bitfinex","ETHUSD",1764852719425,[[3180.2,2.62299243],[3180.1,0.001],[3180.0,0.001],[3179.9,0.72659411],[3179.8,7.04056632]],[[3180.3,0.0012],[3180.7,0.4709],[3180.9,0.1817],[3181.0,9.83770053],[3181.1,0.84283987]]]
["bitfinex","ETHUSD",1764852757958,[[3180.6,7.83086533],[3180.3,0.0082],[3180.2,13.23720146],[3180.1,3.1455522],[3180.0,5.93510164]],[[3180.7,0.002],[3181.0,0.0012],[3181.1,0.002],[3181.2,0.002],[3181.8,0.4741]]]
["bitfinex","ETHUSD",1764852848480,[[3179.2,0.0098],[3178.7,5.93374224],[3178.6,4.96885093],[3178.5,4.0904181],[3178.0,7.03100692]],[[3179.4,0.67153439],[3179.6,6.29009938],[3179.7,1.33592564],[3179.8,3.55038839],[3181.0,8.73545877]]]
["bitfinex","ETHUSD",1764852901470,[[3179.1,0.0098],[3178.9,1.09726468],[3178.8,0.001],[3178.7,3.15573756],[3178.6,0.497]],[[3179.2,0.67341793],[3179.3,3.1453765],[3179.4,3.14532572],[3179.5,0.84012564],[3179.6,0.9729]]]
["bitfinex","ETHUSD",1764852933598,[[3179.4,10.60915448],[3179.3,3.14534619],[3179.1,3.14552256],[3179.0,0.40391498],[3177.6,8.82097434]],[[3179.5,0.0004],[3179.9,0.002],[3180.0,0.4811],[3180.2,0.002],[3180.3,0.002]]]
["bitfinex","ETHUSD",1764853034992,[[3179.0,0.001],[3178.8,0.001],[3178.7,0.001],[3177.7,1.09726468],[3177.5,0.5066]],[[3179.1,12.5352166],[3179.2,5.5532933],[3179.3,0.496],[3179.4,1.09726468],[3179.5,3.1471486]]]
["bitfinex","ETHUSD",1764853092361,[[3175.4,1e-08],[3173.7,3.27600659],[3173.5,1.37436714],[3173.4,3.64911097],[3173.2,5.94370539]],[[3175.5,0.991304],[3175.6,0.455],[3175.7,10.24788991],[3175.8,10.18978296],[3175.9,1.61725462]]]
["bitfinex","ETHUSD",1764853108984,[[3175.7,1.09726468],[3175.4,0.72559411],[3175.3,1.75479115],[3175.0,3.14957787],[3174.9,1.88675033]],[[3175.8,0.67058913],[3176.1,3.98097158],[3176.3,4.26758257],[3176.6,3.64605125],[3177.3,3.14738781]]]
["bitfinex","ETHUSD",1764853187676,[[3175.8,5.33737228],[3175.7,8.95080168],[3175.6,0.497],[3175.5,3.14909121],[3175.4,1.09726468]],[[3175.9,0.002],[3176.2,0.002],[3176.3,0.002],[3176.6,3.6361823],[3176.8,3.1478217]]]
["bitfinex","ETHUSD",1764853198490,[[3176.1,10.44389072],[3176.0,9.09540896],[3175.8,4.61177817],[3175.4,4.2474321],[3175.3,3.14923491]],[[3176.2,0.002],[3176.3,0.002],[3176.6,0.002],[3177.3,0.4602],[3177.4,3.14731786]]]
["bitfinex","ETHUSD",1764853253480,[[3178.0,12.57997803],[3177.8,6.29346926],[3177.6,5.1136505],[3177.4,1.84511502],[3177.3,3.14732577]],[[3178.1,0.002],[3178.9,0.002],[3179.1,0.002],[3179.5,3.14718999]]]
["bitfinex","ETHUSD",1764853324443,[[3176.1,0.001],[3176.0,0.001],[3175.8,0.001],[3175.7,0.001],[3175.5,0.001]],[[3176.2,7.47575971],[3176.3,3.14831842],[3176.4,1.33342362],[3176.5,3.1481354],[3176.6,2.2165193]]]
["bitfinex","ETHUSD",1764853337021,[[3176.0,0.001],[3175.8,0.001],[3175.7,0.001],[3174.6,0.1636],[3174.5,0.4681]],[[3176.1,7.59076268],[3176.2,3.64641634],[3176.3,10.56810345],[3176.4,2.23698508],[3176.5,1.09726468]]]
["bitfinex","ETHUSD",1764853382888,[[3175.1,0.6137],[3174.9,0.4673],[3174.8,0.001],[3174.7,3.14989638],[3174.5,4.40950127]],[[3175.2,3.14941068],[3175.3,0.002],[3175.4,3.14921291],[3175.6,1.74313654],[3175.7,0.002]]]
["bitfinex","ETHUSD",1764853432173,[[3165.2,0.64617709]],[[3167.7,0.09999999],[3168.4,6.31246286],[3168.9,0.4602],[3169.0,3.15558799],[3170.0,10.84897079]]]
["bitfinex","ETHUSD",1764853445369,[[3166.8,1.25942602],[3166.4,1.25942602],[3166.1,3.25336584],[3166.0,1.25942602],[3165.7,3.15877095]],[[3167.6,0.7511697],[3167.7,3.15687809],[3167.9,3.34018287],[3168.2,0.4602]]]
["bitfinex","ETHUSD",1764853474962,[[3164.7,5.1448773],[3164.5,3.15997931],[3164.4,0.539],[3164.3,4.4206241],[3163.3,0.405504]],[[3164.8,0.66817187],[3165.1,0.08748536],[3165.3,1.10806505],[3165.4,3.15916643],[3165.5,2.20603486]]]
["bitfinex","ETHUSD",1764853487475,[[3158.9,3.488759],[3158.8,7.49116752],[3158.5,0.4797],[3158.3,14.45617223],[3158.2,0.1859]],[[3160.5,0.541],[3160.7,0.4684],[3160.8,6.32751202],[3161.5,0.83045479],[3161.7,0.72559411]]]
["bitfinex","ETHUSD",1764853519385,[[3164.2,0.4763],[3164.1,1.43886862],[3163.9,0.535],[3163.8,0.72559411],[3163.7,10.7419938]],[[3164.5,0.002],[3165.1,3.15947799],[3165.2,0.4786],[3165.3,3.69427104],[3165.6,3.15899198]]]
["bitfinex","ETHUSD",1764853565761,[[3163.8,1.91699862],[3163.6,0.4939],[3163.4,0.72559411],[3163.3,1.25942602],[3163.2,3.34580312]],[[3163.9,0.526],[3164.5,6.32011376],[3164.6,0.1803],[3164.7,0.4958],[3165.0,3.15960909]]]
["bitfinex","ETHUSD",1764853582407,[[3164.1,7.47193364],[3163.9,6.49559692]],[[3165.4,6.8423168],[3165.5,0.67087931],[3165.8,4.46788662],[3165.9,0.1995],[3166.0,1.11653781]]]
["bitfinex","ETHUSD",1764853616804,[[3166.9,1.74942602],[3166.8,0.1955],[3166.7,3.15779585],[3166.6,0.72559411],[3166.5,4.89316679]],[[3167.0,0.0012],[3167.4,0.002],[3167.6,0.002],[3167.7,6.3157292],[3167.8,0.4666]]]
["bitfinex","ETHUSD",1764853663102,[[3163.5,0.001],[3163.1,0.0439],[3163.0,1.25942602],[3162.7,0.72559411],[3162.4,0.515]],[[3163.6,3.67595587],[3163.8,3.16077934],[3164.0,0.002],[3164.2,3.16042469],[3164.3,1.01637716]]]
["bitfinex","ETHUSD",1764853669400,[[3163.5,0.001],[3163.2,1.25942602],[3163.1,0.0455],[3163.0,3.62669648],[3162.9,0.72559411]],[[3163.6,4.34979329],[3163.8,3.16077341],[3164.0,0.83697716],[3164.1,0.4505],[3164.2,4.27696332]]]
["bitfinex","ETHUSD",1764853721796,[[3161.9,0.001],[3161.5,0.001],[3161.3,3.16324359],[3161.2,1.70992602],[2791.1,1.33161157]],[[3162.0,4.17395534],[3162.1,3.162456],[3162.3,0.4549],[3162.4,3.16219635],[3162.6,0.1882]]]
["bitfinex","ETHUSD",1764853736665,[[3162.7,1.72142602],[3162.3,0.6750626],[3162.2,1.25942602],[3162.1,3.16243034],[3162.0,0.72559411]],[[3162.8,3.6767554],[3163.0,3.16156733],[3163.1,0.0012],[3163.2,0.03951694],[3163.3,0.4502]]]
["bitfinex","ETHUSD",1764853782413,[[3161.9,0.001],[3161.5,0.001],[3161.2,1.90732602],[3160.9,3.16357221],[3160.7,3.16378821]],[[3162.0,0.4601],[3162.1,0.03953069],[3162.2,0.4815],[3162.3,0.514],[3162.4,9.48646596]]]
["bitfinex","ETHUSD",1764853828192,[[3163.9,0.405504],[3163.8,15.68474011],[3163.7,1.25048134],[3163.5,2.42197534],[3163.4,11.80483931]],[[3164.0,0.0012],[3164.4,0.002],[3164.7,0.002],[3165.6,3.15904038],[3166.8,7.48784961]]]
["bitfinex","ETHUSD",1764853864983,[[3164.3,33.68111806],[3164.2,3.16035616],[3164.1,3.82465958],[3164.0,8.9368321],[3163.9,0.001]],[[3164.4,0.0004],[3164.7,0.002],[3164.8,0.002],[3164.9,0.6891],[3165.1,0.002]]]
["bitfinex","ETHUSD",1764853915135,[[3166.9,22.03154489],[3166.8,4.54449487],[3166.7,3.15786121],[3166.6,0.4969],[3166.5,4.1028151]],[[3167.0,0.0012],[3167.1,0.002],[3167.3,0.002],[3167.4,0.002],[3167.5,0.4981]]]
["bitfinex","ETHUSD",1764853966272,[[3166.8,0.001],[3166.6,0.72559411],[3166.5,10.39640454],[3166.4,0.001],[3165.8,0.509]],[[3166.9,1.2548],[3167.1,0.002],[3167.3,3.15926652],[3167.5,0.407504]]]
["bitfinex","ETHUSD",1764853983185,[[3166.8,0.001],[3166.4,0.001],[3166.3,0.72559411],[3166.1,0.001],[3166.0,1.25942602]],[[3166.9,4.51873079],[3167.0,3.66556255],[3167.1,0.002],[3167.2,1.25942602],[3167.3,4.00284563]]]
["bitfinex","ETHUSD",1764854053872,[[3167.0,6.46030953],[3166.9,4.41707266],[3166.7,3.63105707],[3166.6,0.001],[3163.4,11.42192574]],[[3167.1,0.0004],[3167.2,0.509],[3167.3,0.002],[3167.4,3.15720396],[3167.5,0.466]]]
["bitfinex","ETHUSD",1764854106035,[[3165.1,2.39972602],[3164.4,3.16009959],[3164.3,0.72659411],[3164.2,4.41978056],[2808.8,1.09607438]],[[3165.2,3.66535801],[3165.3,0.002],[3165.4,3.15925188],[3165.6,0.002],[3165.7,3.15893482]]]
["bitfinex","ETHUSD",1764854130277,[[3165.9,29.54871981],[3165.7,3.15876251],[3165.6,4.00367642],[3165.5,1.25942602],[3165.3,3.18816553]],[[3166.0,0.0012],[3166.4,0.002],[3166.7,0.002],[3167.0,3.66557909]]]
["bitfinex","ETHUSD",1764854196398,[[3166.0,1.98502013],[3165.6,1.09842602],[3165.1,0.1885],[3165.0,7.89565981],[3164.8,4.42011752]],[[3166.1,0.3226],[3166.3,3.15826043],[3166.4,0.0012],[3166.5,3.16009772],[3166.7,0.002]]]
["bitfinex","ETHUSD",1764854205020,[[3166.0,3.63905969],[3165.8,3.1587419],[3165.7,1.25942602],[3165.4,3.8847259],[3160.7,11.17177489]],[[3166.1,0.0004],[3166.4,0.0012],[3166.5,3.64350039],[3166.7,3.15988259],[3167.2,0.002]]]
["bitfinex","ETHUSD",1764854268631,[[3166.0,0.9521],[3165.9,3.64691695],[3165.7,4.41826659],[3165.6,0.001],[3165.5,0.001]],[[3166.1,0.0012],[3166.4,0.0012],[3166.7,0.4922],[3166.8,0.67527898],[3166.9,3.34808738]]]
["bitfinex","ETHUSD",1764854295650,[[3167.1,3.88305677],[3167.0,10.39315641],[3166.7,3.6120237],[3166.6,0.91432926],[3166.0,9.55280124]],[[3167.2,0.3172],[3167.3,0.4547],[3167.9,3.34689301],[3168.5,1.25942602],[3168.6,5.97618402]]]
["bitfinex","ETHUSD",1764854346188,[[3168.4,1.18099411],[3168.3,5.97618402],[3168.2,0.1874],[3168.1,6.31293204],[3168.0,4.86809526]],[[3168.8,0.6845],[3169.1,0.503],[3169.3,3.3440821],[3169.9,3.1547178],[3170.0,1.03186219]]]
["bitfinex","ETHUSD",1764854401105,[[3171.2,1.98502013],[3170.8,1.25942602],[3170.6,0.72559411],[3170.5,3.15402423],[3170.2,2.52698802]],[[3171.3,0.2711],[3172.2,3.84865445],[3172.5,3.15213294],[3173.0,0.1969],[3173.1,1.67820201]]]
["bitfinex","ETHUSD",1764854429263,[[3170.9,1.25942602],[3170.6,0.72559411],[3170.5,4.41343468],[3170.3,3.15425513],[3170.1,1.91842602]],[[3171.0,0.2641],[3171.3,0.9946],[3171.6,9.46014816],[3171.7,0.8430116],[3171.9,1.11880134]]]
["bitfinex","ETHUSD",1764854460549,[[3171.4,4.34707567],[3171.3,0.72559411],[3171.2,4.41270789],[3171.1,0.1813],[3171.0,10.59589735]],[[3171.5,0.0012],[3171.6,0.0012],[3171.9,0.6942],[3172.1,0.4979],[3172.5,10.35]]]
["bitfinex","ETHUSD",1764854517991,[[3171.7,4.41230933],[3171.5,3.15405065],[3171.4,0.72659411],[3171.3,1.72422602],[3171.1,3.34121657]],[[3171.8,0.3268],[3172.0,0.5],[3172.1,0.4575],[3172.3,3.1523414],[3172.4,3.15221584]]]
["bitfinex","ETHUSD",1764854550913,[[3173.0,30.3370278],[3172.9,11.84617841],[3172.7,3.1518693],[3172.6,0.94570845],[3172.5,4.82972887]],[[3173.1,0.0012],[3174.1,0.4864],[3174.3,3.15034426],[3174.4,0.5],[3174.5,3.15011701]]]
["bitfinex","ETHUSD",1764854572154,[[3174.0,1.25942602],[3173.8,3.15078673],[3173.7,1.20269411],[3173.6,4.41040415],[3173.4,7.9343179]],[[3174.1,0.3071],[3174.3,3.63010186],[3174.4,0.5],[3174.5,3.1501105],[3174.9,3.9890506]]]
["bitfinex","ETHUSD",1764854590654,[[3173.5,0.001],[3172.8,1.25942602],[3172.7,0.72559411]],[[3173.6,0.9846],[3173.9,3.34382206],[3174.0,0.83930558]]]
["bitfinex","ETHUSD",1764854662715,[[3177.6,0.4983],[3177.4,7.20858315],[3176.7,1.22459411],[3176.3,0.4753],[3176.2,0.43836809]],[[3178.0,4.3207309],[3178.1,3.6386656],[3178.4,1.31870134],[3178.6,2.93762803]]]
["bitfinex","ETHUSD",1764854683785,[[3180.3,1.25942602],[3180.1,0.1869],[3179.8,1.25942602],[3179.2,8.67978976],[3179.1,12.76167732]],[[3181.1,0.03929458],[3181.2,0.9728],[3181.3,6.48647352],[3181.7,3.14303826],[3181.8,1.25942602]]]
["bitfinex","ETHUSD",1764854696784,[[3184.1,0.6672],[3183.5,0.5],[3183.3,1.25942602],[3183.0,0.129],[3182.9,0.405504]],[[3184.9,0.1942]]]
["bitfinex","ETHUSD",1764854719993,[[3183.0,1.25942602],[3182.6,0.4896],[3182.5,7.74229565],[3182.3,3.14233436],[3182.2,0.96701671]],[[3183.1,1.51280851],[3183.3,1.11880134],[3183.4,0.5],[3183.5,4.81943544],[3183.7,3.60321959]]]
["bitfinex","ETHUSD",1764854769007,[[3186.1,1.98502013],[3186.0,6.46013625],[3185.8,0.1827],[3185.7,3.63768076],[3185.6,1.25942602]],[[3187.1,0.493],[3187.2,0.1904],[3187.3,1.11880134],[3187.5,1.67820201],[3187.9,0.405504]]]
["bitfinex","ETHUSD",1764854773311,[[3184.8,1.25942602],[3184.7,0.4987],[3184.6,0.1827],[3184.3,1.76442602],[3184.0,0.1827]],[[3185.7,0.8798],[3185.8,0.5926],[3186.1,0.405504],[3186.3,1.25942602],[3186.4,15.69168965]]]
["bitfinex","ETHUSD",1764854810984,[[3188.1,1.25942602],[3187.7,0.72559411],[3187.6,1.985107],[3186.9,0.1863],[3186.5,4.07956445]],[[3188.6,0.67347648],[3188.7,0.1842],[3189.0,1.32328643],[3189.2,1.11880134],[3189.4,1.67820201]]]
["bitfinex","ETHUSD",1764854837667,[[3186.8,0.001],[3186.4,1.21559411],[3186.3,7.53729063],[3186.1,0.1934],[3181.6,8.82665374]],[[3187.0,3.13777431],[3187.2,3.13758079],[3187.3,0.4934],[3187.6,3.1372182],[3187.8,1.25942602]]]
["bitfinex","ETHUSD",1764854875037,[[3186.4,0.001],[3186.3,0.001],[3185.4,0.4923],[3185.0,4.40010046],[3184.4,0.72559411]],[[3186.5,5.84482394],[3186.6,1.25942602],[3186.7,7.95448167],[3186.9,3.86343966],[3187.0,1.25942602]]]
["bitfinex","ETHUSD",1764854921957,[[3186.7,0.4633],[3186.6,3.13809796],[3186.5,4.39764316],[3186.0,4.39908157],[3185.9,7.56458945]],[[3187.1,0.0012],[3187.5,1.169653],[3187.6,6.27431296],[3187.7,0.84344268],[3187.8,3.1370054]]]
["bitfinex","ETHUSD",1764854988391,[[3185.9,0.001],[3185.7,0.001],[3185.5,0.001],[3185.4,0.4785],[3185.3,1.25942602]],[[3186.0,4.5075167],[3186.1,3.13863415],[3186.2,0.458],[3186.3,3.98393382],[3186.6,3.14017852]]]
["bitfinex","ETHUSD",1764855016980,[[3183.2,0.4675],[3183.0,0.1934],[3182.8,1.25942602],[3182.4,4.41803918],[3182.0,1.45282602]],[[3184.1,0.405504],[3184.2,0.492],[3184.3,1.98502013],[3184.4,9.420927],[3184.5,0.1959]]]
["bitfinex","ETHUSD",1764855049624,[[3183.2,0.72559411],[3183.1,3.82377501],[3183.0,0.502],[3182.6,0.72659411],[3182.3,0.001]],[[3183.9,6.28160432],[3184.0,1.66493002],[3184.1,1.1592153],[3184.2,3.14053165],[3184.3,0.03925509]]]
["bitfinex","ETHUSD",1764855055450,[[3183.0,0.001],[3182.8,1.25942602],[3182.7,3.86757424],[3182.6,3.63687625],[3182.5,0.1884]],[[3183.4,3.14129547],[3183.5,4.12810866],[3183.7,0.405504],[3183.9,4.17389247],[3184.0,1.25942602]]]
["bitfinex","ETHUSD",1764855083618,[[3184.4,0.001],[3184.0,0.001],[3183.7,0.001],[3183.2,1.25942602],[3183.1,3.83434822]],[[3184.5,1.372304],[3184.6,0.1862],[3184.7,0.67125595],[3184.8,0.72559411],[3184.9,1.25942602]]]
["bitfinex","ETHUSD",1764855119084,[[3186.8,1.25942602],[3186.5,1.20999411],[3186.4,1.98502013],[3186.3,14.49130523],[3186.2,0.1851]],[[3187.9,0.6878],[3188.1,1.25942602],[3188.4,0.72559411],[3188.9,0.84012575],[3189.0,5.71173977]]]
["bitfinex","ETHUSD",1764855157353,[[3183.1,0.001],[3183.0,0.001],[3182.8,0.001],[3182.7,0.4843],[3182.6,3.14304921]],[[3183.6,1.25942602],[3183.7,10.42733124],[3184.0,1.98502013],[3184.1,3.14065016],[3184.2,0.84096116]]]
["bitfinex","ETHUSD",1764855183236,[[3185.0,1.25942602],[3184.9,1.21079411],[3184.8,3.1398753],[3184.5,0.504],[3184.4,1.25942602]],[[3185.6,6.27825212],[3185.7,0.504],[3185.9,0.6697],[3186.0,3.13876354],[3186.4,4.39782811]]]
["bitfinex","ETHUSD",1764855241761,[[3187.5,0.72559411],[3187.4,3.13735332],[3187.3,1.25942602],[3187.2,2.80461693],[3187.1,0.6258]],[[3188.1,0.9857],[3188.5,0.67196209],[3188.6,0.83804137],[3188.7,9.40823414],[3188.8,0.1993]]]
["bitfinex","ETHUSD",1764855259407,[[3186.8,0.001],[3186.5,0.001],[3186.1,0.001],[3185.8,1.26042602],[3185.3,4.36498502]],[[3186.9,5.06876988],[3187.0,1.25942602],[3187.1,7.61753515],[3187.4,1.25942602]]]
["bitfinex","ETHUSD",1764855288020,[[3184.7,0.4592],[3184.5,0.6172],[3184.1,0.001],[3183.8,0.72659411],[3183.7,7.37765065]],[[3185.1,0.503],[3185.4,3.13932316],[3185.5,0.67167143],[3185.6,4.4534125],[3185.8,1.12017216]]]
["bitfinex","ETHUSD",1764855324209,[[3179.4,0.472],[3179.3,0.72585808],[3179.1,9.43662509],[3179.0,1.44432602],[3178.8,4.05349452]],[[3179.8,0.503],[3180.1,0.67148056],[3180.3,2.0995633],[3180.5,1.12018304]]]
["bitfinex","ETHUSD",1764855367189,[[3179.2,0.6472],[3179.0,0.4529],[3178.6,6.29206388],[3178.3,0.1821],[3178.2,3.1463839]],[[3179.3,0.504],[3179.5,1.25942602],[3179.6,1.11840186],[3179.7,0.72559411],[3179.8,1.67596897]]]
["bitfinex","ETHUSD",1764855388661,[[3178.5,0.001],[3178.2,0.001],[3177.1,0.6483],[3176.9,3.14770855],[3176.7,3.14791256]],[[3178.6,5.15004931],[3178.7,8.35343773],[3178.8,5.32490642],[3178.9,4.60197548],[3179.1,0.12596937]]]
["bitfinex","ETHUSD",1764855421807,[[3176.0,0.4874],[3175.7,0.001],[3175.5,0.4819],[3175.4,1.25942602],[3175.3,6.45752494]],[[3176.4,3.6522181],[3176.5,0.002],[3176.6,1.25942602],[3176.7,0.4921],[3176.8,0.67250079]]]
["bitfinex","ETHUSD",1764855485772,[[3173.4,0.4565],[3173.3,0.6359],[3173.0,1.25942602],[3172.9,3.15168623],[3172.7,0.1121]],[[3173.8,0.67223273],[3173.9,7.56082176],[3174.1,0.72559411],[3174.2,0.84241529],[3174.3,5.47056845]]]
["bitfinex","ETHUSD",1764855525463,[[3174.7,7.20209813],[3174.6,3.15000314],[3174.5,0.1821],[3174.4,3.15018794],[3174.3,8.68428742]],[[3174.8,0.002],[3175.9,0.67577652],[3176.0,3.14862559],[3176.1,0.002],[3176.2,3.99084127]]]
["bitfinex","ETHUSD",1764855547880,[[3175.7,16.563375],[3175.6,0.405504],[3175.5,12.47157836],[3175.4,1.13109811],[3175.2,0.37160936]],[[3176.1,0.002],[3176.8,0.002],[3176.9,0.188],[3177.2,0.002],[3177.6,1.034842]]]
["bitfinex","ETHUSD",1764855567434,[[3178.2,8.55595951],[3177.1,1.34699411],[3177.0,1.10464284]],[[3178.7,0.002],[3179.4,0.182],[3180.1,1.30522038]]]
["bitfinex","ETHUSD",1764855612814,[[3180.0,1.25942602],[3179.8,0.72559411],[3179.7,3.64691294],[3179.5,1.26042602],[3179.1,8.28590541]],[[3180.1,1.64830806],[3180.3,0.83906736],[3180.5,1.30522038],[3180.7,4.83081583],[3180.9,0.54129705]]]
["bitfinex","ETHUSD",1764855677903,[[3182.8,0.72559411],[3182.7,11.1776851],[3182.5,0.502],[3182.3,4.40174652],[3182.2,0.463]],[[3183.2,0.1997],[3183.3,0.4752],[3184.0,0.502],[3184.1,1.03849556],[3184.3,1.12322038]]]
["bitfinex","ETHUSD",1764855699226,[[3183.0,1.25942602],[3182.9,3.14174804],[3182.7,3.14189663],[3182.6,1.25942602],[3182.5,5.92051519]],[[3183.1,0.6389],[3183.3,0.67499733],[3183.4,0.501],[3183.5,3.14121919],[3183.6,0.1997]]]
["bitfinex","ETHUSD",1764855734080,[[3180.6,0.001],[3180.1,0.1594],[3180.0,0.001],[3179.9,0.498],[3179.7,6.29090079]],[[3180.7,1.11992426],[3181.1,0.84343779],[3181.3,1.53160876],[3181.4,1.98502013],[3181.7,0.12585839]]]
["bitfinex","ETHUSD",1764855800084,[[3178.1,0.001],[3178.0,0.001],[3176.9,0.1594],[3176.7,0.6498],[3175.9,6.4460525]],[[3178.2,19.19754667],[3178.3,3.64733629],[3178.5,5.86277971],[3178.7,4.40536618],[3179.0,5.85675108]]]
["bitfinex","ETHUSD",1764855822250,[[3177.4,1.1551],[3177.1,0.1594],[3177.0,0.001],[3176.7,0.001],[3176.4,4.56121184]],[[3177.5,5.05097574],[3177.6,4.27127284],[3177.7,0.9449429],[3177.8,2.94726063],[3177.9,3.55427566]]]
["bitfinex","ETHUSD",1764855872303,[[3177.1,1.3032],[3177.0,0.001],[3176.8,1.25942602],[3176.7,0.001],[3176.6,3.1489746]],[[3177.2,3.82411397],[3177.3,3.64832643],[3177.4,0.84664298],[3177.5,0.0012],[3177.6,1.12784202]]]
["bitfinex","ETHUSD",1764855901847,[[3176.0,0.001],[3175.6,0.001],[3175.1,0.6053],[3174.8,0.1594],[3174.5,3.15009745]],[[3176.1,15.29288735],[3176.2,3.14841667],[3176.3,3.1484026],[3176.5,3.51862893],[3176.6,3.15001989]]]
["bitfinex","ETHUSD",1764855966052,[[3174.3,1.77662602],[3174.1,0.3982],[3173.8,1.96800862],[3173.5,3.15108957],[3173.4,0.001]],[[3174.4,3.83509787],[3174.5,0.84024185],[3174.6,3.15001348],[3174.7,1.121231],[3174.9,2.19213669]]]
["bitfinex","ETHUSD",1764855998568,[[3170.1,0.2],[3170.0,1.25942602],[3169.7,0.4648],[3169.6,1.25942602],[3169.4,0.119]],[[3170.2,0.66889701],[3170.3,0.83743129],[3170.4,6.81341882],[3170.5,1.11657506],[3170.7,1.67461015]]]
["bitfinex","ETHUSD",1764856009818,[[3170.7,0.2],[3170.4,1.25942602],[3170.1,0.1396],[3170.0,3.61229974],[3169.8,4.91913832]],[[3170.8,1.12281482],[3170.9,3.34550886],[3171.0,2.18785355],[3171.1,3.15550542],[3171.2,0.4811]]]
["bitfinex","ETHUSD",1764856050706,[[3169.4,0.201],[3169.1,0.0667],[3168.8,0.4648],[3168.7,1.25942602],[3168.5,3.88162523]],[[3169.5,4.33679031],[3169.6,3.15497363],[3169.8,0.8469683],[3169.9,3.82227364],[3170.1,2.79140391]]]
["bitfinex","ETHUSD",1764856106114,[[3169.7,1.31511941],[3169.5,0.72559411],[3169.4,8.31834126],[3169.3,0.0667],[3169.0,7.66023615]],[[3169.8,0.0014],[3169.9,0.002],[3170.7,0.5014],[3170.9,0.1947],[3171.2,0.67491915]]]
["bitfinex","ETHUSD",1764856116755,[[3169.5,0.2],[3169.4,0.001],[3168.8,0.001],[3168.4,1.25942602],[3168.3,0.9678]],[[3169.6,4.8165158],[3169.7,3.3236927],[3169.8,0.0014],[3169.9,2.26813483],[3170.0,4.4140089]]]
["bitfinex","ETHUSD",1764856162272,[[3169.6,0.2],[3169.5,0.001],[3169.3,1.25942602],[3169.1,0.001],[3169.0,0.5697]],[[3169.7,0.9595],[3169.8,0.0014],[3169.9,0.1886],[3170.0,0.6778921],[3170.1,3.15649781]]]
["bitfinex","ETHUSD",1764856205130,[[3169.0,0.001],[3167.7,0.72559411],[3167.6,4.89678566],[3167.4,4.31040036],[3167.1,0.503]],[[3169.1,7.60002652],[3169.2,1.25942602],[3169.3,3.15537019],[3169.4,3.65818452],[3169.6,6.64393332]]]
["bitfinex","ETHUSD",1764856227398,[[3169.0,0.201],[3168.6,0.001],[3168.4,1.73422602],[3168.3,3.15726138],[3168.0,1.25942602]],[[3169.1,1.14664235],[3169.2,3.15545886],[3169.3,4.00348054],[3169.4,0.975],[3169.5,1.13248764]]]
["bitfinex","ETHUSD",1764856279853,[[3168.6,0.6853],[3168.5,0.001],[3168.3,0.001],[3168.2,0.4571],[3168.1,3.15642729]],[[3168.7,3.83604997],[3168.9,10.83726237],[3169.0,0.503],[3169.1,1.26142602],[3169.2,3.62850073]]]
["bitfinex","ETHUSD",1764856334029,[[3168.5,0.001],[3167.9,4.41606668],[3167.7,3.15685069],[3167.6,0.4618],[3167.4,1.65524099]],[[3168.6,5.93709708],[3168.7,0.002],[3168.8,4.85700577],[3168.9,0.7003],[3169.1,4.41692925]]]
["bitfinex","ETHUSD",1764856361863,[[3168.5,1.3605826],[3168.4,3.15614659],[3168.3,1.25942602],[3168.2,3.15634159],[3168.1,0.001]],[[3168.6,0.68024899],[3168.7,0.85323269],[3168.9,4.79376384],[3169.0,0.002],[3169.1,4.85863154]]]
["bitfinex","ETHUSD",1764856418538,[[3174.3,0.19979],[3174.0,3.15054098],[3173.8,4.41022131],[3173.5,0.501],[3173.4,7.85941816]],[[3174.4,0.98354295],[3174.5,0.67173536],[3174.6,3.15003562],[3174.8,4.50206016],[3174.9,0.1839]]]
["bitfinex","ETHUSD",1764856423111,[[3173.9,0.2],[3173.5,4.41051163],[3173.4,6.60003315],[3173.2,0.501],[3171.6,0.63740832]],[[3174.0,1.60014733],[3174.2,3.65142379],[3174.3,1.03513269],[3174.4,3.1667579],[3174.5,1.13408016]]]
["bitfinex","ETHUSD",1764856480973,[[3173.9,0.199083],[3173.5,1.25942602],[3173.4,0.9254],[3173.3,0.001],[3173.2,0.1685]],[[3174.0,5.17612074],[3174.1,0.002],[3174.2,4.73811157],[3174.3,0.1839],[3174.4,1.71768578]]]
["bitfinex","ETHUSD",1764856530340,[[3173.5,0.001],[3173.4,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.001]],[[3173.6,5.42076727],[3173.7,2.96056885],[3173.8,6.80171493],[3173.9,7.6209602],[3174.1,2.22953507]]]
["bitfinex","ETHUSD",1764856551880,[[3174.8,0.673883],[3174.7,0.50833941],[3174.6,1.72082602],[3174.5,3.15005784],[3174.4,3.15020035]],[[3174.9,0.0012],[3175.0,0.67658587],[3175.1,3.15152904],[3175.3,3.62423],[3175.4,1.34634797]]]
["bitfinex","ETHUSD",1764856608864,[[3175.5,0.001],[3175.2,0.001],[3174.9,0.001],[3174.8,3.15079171],[3174.6,4.40941903]],[[3175.6,0.85190493],[3175.7,0.5],[3175.8,2.01524391],[3175.9,10.90416727],[3176.0,1.69740561]]]
["bitfinex","ETHUSD",1764856661221,[[3174.9,5.28416451],[3174.7,7.55903982],[3174.6,0.5],[3174.5,0.2437719],[3174.4,0.001]],[[3175.0,0.002],[3175.4,0.002],[3175.6,0.002],[3175.8,0.67732697],[3176.0,6.29924074]]]
["bitfinex","ETHUSD",1764856673943,[[3174.9,0.544193],[3174.6,0.3447],[3174.5,0.001],[3174.4,0.001],[3173.8,1.98602013]],[[3175.0,0.0012],[3175.1,3.14957422],[3175.3,3.64932992],[3175.4,0.4694],[3175.5,0.84718769]]]
["bitfinex","ETHUSD",1764856709478,[[3173.3,0.001],[3173.1,0.001],[3173.0,0.001],[3172.9,0.001],[3172.1,0.3457]],[[3173.6,10.52264746],[3173.7,1.19896911],[3173.8,0.72559411],[3173.9,12.18162868],[3174.0,3.15059934]]]
["bitfinex","ETHUSD",1764856779496,[[3172.6,0.001],[3172.5,0.001],[3172.3,0.001],[3172.2,0.3454],[3171.5,7.56656747]],[[3172.7,4.00951599],[3172.8,12.26567482],[3172.9,3.34809254],[3173.0,1.26142602],[3173.1,5.41383771]]]
["bitfinex","ETHUSD",1764856833430,[[3170.7,0.199493],[3170.6,3.49053727],[3170.5,1.26042602],[3170.4,3.15414748],[3170.2,0.001]],[[3170.8,0.67852433],[3171.1,0.5],[3171.2,0.84767984],[3171.3,3.15328261],[3171.5,0.67852433]]]
["bitfinex","ETHUSD",1764856888485,[[3171.4,3.23453082],[3171.2,1.25942602],[3171.1,10.3060313],[3171.0,9.62289376],[3170.9,0.72277439]],[[3171.5,0.002],[3171.6,0.002],[3172.6,1.33447893],[3172.8,1.13018123],[3172.9,0.1964]]]
["bitfinex","ETHUSD",1764856907395,[[3171.8,13.35583044],[3171.6,6.43190192],[3171.5,1.25942602],[3171.4,4.76398003],[3171.3,3.15328067]],[[3171.9,0.002],[3173.3,0.6819],[3173.4,0.002],[3173.5,0.002],[3173.6,3.15300104]]]
["bitfinex","ETHUSD",1764856952056,[[3172.6,0.19945464],[3172.2,3.15234797],[3172.1,0.001],[3172.0,4.57008936],[3171.8,0.001]],[[3172.7,2.11204358],[3172.8,3.33191208],[3173.0,3.99850363],[3173.3,1.1291913],[3173.4,3.15123591]]]
["bitfinex","ETHUSD",1764856967932,[[3172.4,0.001],[3172.1,0.2009],[3171.5,1.25942602],[3171.3,0.1003],[3171.2,3.88]],[[3173.1,0.4903],[3173.5,1.41752374],[3173.6,0.5],[3173.7,0.4726],[3173.8,6.34097926]]]
["bitfinex","ETHUSD",1764857040126,[[3173.7,6.44998609],[3173.6,3.15099507],[3173.4,11.42032442],[3173.3,2.05875112],[3173.2,0.405504]],[[3173.8,0.002],[3174.2,0.002],[3174.5,0.002],[3174.6,0.4861],[3174.7,3.14993917]]]
["bitfinex","ETHUSD",1764857096455,[[3170.7,0.001],[3170.5,0.001],[3170.0,0.102],[3169.9,1.62082374],[3169.7,3.15485875]],[[3171.1,9.90887677],[3171.2,0.5],[3171.3,1.1247694],[3171.4,11.0033153],[3171.5,1.6894584]]]
["bitfinex","ETHUSD",1764857106706,[[3170.6,0.4042182],[3170.5,0.001],[3170.2,0.3053],[3170.0,1.41752374],[3169.6,1.41752374]],[[3170.7,4.33231828],[3170.8,3.99784248],[3170.9,6.47194721],[3171.1,1.12531085],[3171.2,4.04762139]]]
["bitfinex","ETHUSD",1764857167789,[[3171.0,0.2009182],[3170.6,1.41852374],[3170.5,3.15503167],[3170.4,0.72659411],[3170.3,0.501]],[[3171.1,4.78611077],[3171.2,0.84891667],[3171.3,3.15330702],[3171.4,1.13420722],[3171.5,0.002]]]
["bitfinex","ETHUSD",1764857179343,[[3171.4,6.3233989],[3171.3,4.09366953],[3171.2,3.15328278],[3171.0,10.79195422],[3170.9,3.15367731]],[[3171.5,1e-08],[3171.8,0.002],[3172.1,0.002],[3172.5,0.002],[3172.8,0.67997679]]]
["bitfinex","ETHUSD",1764857245603,[[3174.4,13.23184316],[3174.3,4.56782373],[3174.2,1.93987567],[3174.1,6.46470292],[3174.0,3.15059812]],[[3174.5,0.002],[3174.7,0.002],[3175.3,0.6743],[3176.0,3.33442659],[3176.2,3.14842993]]]
["bitfinex","ETHUSD",1764857280230,[[3174.4,45.13105888],[3174.3,4.56782434],[3174.2,3.27633325],[3174.1,0.58511837],[3174.0,0.16175237]],[[3174.5,0.002],[3174.9,0.002],[3175.2,0.002],[3175.9,0.67563059],[3176.3,3.33545584]]]
["bitfinex","ETHUSD",1764857307454,[[3176.5,0.001],[3176.3,7.71413828],[3176.2,0.001],[3176.1,0.499],[3175.9,1.41752374]],[[3176.6,0.5239],[3177.3,0.1875],[3177.6,1.56964439],[3177.7,3.55448528],[3177.8,1.13220722]]]
["bitfinex","ETHUSD",1764857359284,[[3181.6,0.2],[3181.3,3.64234274],[3181.1,3.14354716],[3180.9,1.41752374],[3180.8,0.72559411]],[[3181.7,0.4683],[3181.9,3.33150791],[3182.1,3.14260354],[3182.3,0.66998255],[3182.4,3.33248255]]]
["bitfinex","ETHUSD",1764857399075,[[3180.7,0.2],[3180.6,0.001],[3180.5,0.001],[3180.3,3.14533995],[3180.2,1.41752374]],[[3180.8,5.60773508],[3180.9,0.0444],[3181.0,4.27036455],[3181.3,5.34176764],[3182.1,2.83417203]]]
["bitfinex","ETHUSD",1764857418303,[[3178.4,0.001],[3178.0,0.001],[3177.3,3.12141785],[3177.2,3.14739499],[3177.0,3.14853102]],[[3178.5,5.22968659],[3178.7,7.51666649],[3178.8,1.41752374],[3178.9,0.84348008],[3179.1,12.71386879]]]
["bitfinex","ETHUSD",1764857480626,[[3177.5,0.6699],[3177.3,0.4572],[3177.2,0.44749121],[3177.1,6.49422475],[3177.0,0.001]],[[3177.6,0.002],[3177.7,0.83988544],[3177.8,1.22459411],[3177.9,4.26668661],[3178.0,0.002]]]
["bitfinex","ETHUSD",1764857523045,[[3177.3,6.13796253],[3177.2,9.58690685],[3177.1,0.1877],[3177.0,0.001],[3176.9,4.56519344]],[[3177.4,0.002],[3177.6,0.002],[3177.8,0.002],[3178.0,3.99066131],[3178.1,0.501]]]
["bitfinex","ETHUSD",1764857559816,[[3180.5,5.02908346],[3180.2,1.22359411],[3180.1,1.41752374],[3179.9,0.4688],[3179.6,9.17628714]],[[3181.3,0.4987],[3181.4,0.498],[3181.5,1.34926081]]]
["bitfinex","ETHUSD",1764857609100,[[3179.2,0.19943],[3178.9,0.001],[3178.8,0.1986],[3178.7,3.14591347],[3178.6,0.4769]],[[3179.4,1.13347575],[3179.5,6.7882972],[3179.6,0.83864519],[3179.7,2.14311785],[3179.8,4.26627887]]]
["bitfinex","ETHUSD",1764857643609,[[3180.0,0.19943],[3179.6,3.62903872],[3179.5,0.001],[3179.4,3.14618233],[3176.3,5.61402636]],[[3180.1,1.64972149],[3180.2,3.14450195],[3180.3,3.14438621],[3180.4,0.4526],[3180.5,8.68654204]]]
["bitfinex","ETHUSD",1764857670458,[[3179.6,0.001],[3179.5,0.001],[3179.4,0.001],[3178.8,3.34438442],[3178.6,3.62793447]],[[3179.7,1.17223365],[3179.8,9.04915197],[3179.9,9.59472586],[3180.0,1.12135824],[3180.1,0.0004]]]
["bitfinex","ETHUSD",1764857722048,[[3178.2,0.001],[3177.6,0.4622],[3177.2,0.1923],[3177.1,0.001],[3177.0,3.14856256]],[[3178.3,12.82993445],[3178.4,6.15863959],[3178.6,4.82954113],[3179.0,8.68855715],[3184.3,15.72791016]]]
["bitfinex","ETHUSD",1764857733597,[[3177.2,1.11533],[3177.1,0.1972],[3177.0,0.001],[3176.8,0.1976]],[[3177.7,0.8406768],[3177.8,0.405504],[3177.9,9.89416678],[3178.4,1.41752374]]]
["bitfinex","ETHUSD",1764857817381,[[3177.7,0.001],[3177.6,0.001],[3177.3,0.001],[3177.0,0.001],[3176.7,0.4623]],[[3177.8,13.69273463],[3177.9,3.14673211],[3178.0,5.39535313],[3178.1,0.498],[3178.2,1.41952374]]]
["bitfinex","ETHUSD",1764857848467,[[3178.8,0.19943],[3178.3,1.88122374],[3178.2,3.14642722],[3178.0,3.27052991],[3177.9,2.14311785]],[[3178.9,4.23394223],[3179.0,9.57852678],[3179.1,0.5],[3179.2,0.002],[3179.3,4.56490185]]]
["bitfinex","ETHUSD",1764857890689,[[3177.8,0.001],[3177.7,0.001],[3177.6,0.001],[3177.4,0.001],[3177.1,0.194]],[[3177.9,6.13881122],[3178.0,4.27117585],[3178.2,3.10402849],[3178.3,11.30729014],[3178.6,5.39681655]]]
["bitfinex","ETHUSD",1764857942679,[[3178.8,1.19373],[3178.6,2.63281785],[3178.5,10.11729193],[3178.4,0.405504],[3178.3,3.14723873]],[[3178.9,0.0004],[3179.0,0.002],[3179.1,0.002],[3179.2,0.002],[3180.1,0.0004]]]
["bitfinex","ETHUSD",1764858007326,[[3177.8,0.4685],[3177.7,0.20043],[3177.6,0.001],[3177.5,0.6475],[3177.4,0.001]],[[3177.9,3.81937703],[3178.0,0.002],[3178.1,3.14656442],[3178.2,1.34402053],[3178.4,5.69256509]]]
["bitfinex","ETHUSD",1764858070132,[[3178.6,6.42478698],[3178.5,3.14613691],[3178.2,5.36139983],[3178.0,3.14654612],[3177.9,8.25451561]],[[3178.8,0.002],[3178.9,0.0004],[3179.1,0.002],[3179.2,0.002],[3179.3,0.002]]]
["bitfinex","ETHUSD",1764858142912,[[3179.9,5.96303149],[3179.8,11.17861889],[3179.6,0.497],[3179.5,3.3078744],[3179.4,3.14521019]],[[3180.0,0.0012],[3180.4,0.002],[3180.7,0.002],[3181.0,3.1437473],[3181.2,4.31520228]]]
["bitfinex","ETHUSD",1764858182056,[[3179.9,0.20003],[3179.7,3.14493997],[3179.5,3.14613004],[3179.3,0.497],[3179.1,3.87110713]],[[3180.0,0.67748732],[3180.2,3.14449647],[3180.3,2.26448718],[3180.4,3.14628176],[3180.5,0.497]]]
["bitfinex","ETHUSD",1764858224013,[[3185.4,0.19903],[3185.1,6.42890595],[3185.0,3.13963189],[3184.9,0.501],[3184.8,3.13988157]],[[3185.5,0.9614],[3185.9,3.326768],[3186.1,3.13864308],[3186.4,0.72559411],[3186.5,6.42890595]]]
["bitfinex","ETHUSD",1764858261328,[[3179.8,9.32074598],[3179.7,0.504],[3179.6,3.14495661],[3179.5,0.4664],[3179.3,4.56280409]],[[3179.9,0.0012],[3180.3,0.002],[3180.6,0.002],[3180.8,2.06432374],[3181.1,0.03929458]]]
["bitfinex","ETHUSD",1764858303321,[[3179.8,6.1738708],[3179.7,3.64694896],[3179.6,1.11548939],[3179.5,0.001],[3179.4,6.23695053]],[[3179.9,0.0004],[3180.3,0.002],[3180.8,4.75300316],[3180.9,0.502],[3181.0,3.62338308]]]
["bitfinex","ETHUSD",1764858336130,[[3180.9,0.8],[3180.4,3.14419126],[3180.3,3.14433216],[3180.2,1.85107399],[3180.1,1.1476]],[[3181.0,3.69866551],[3181.1,0.501],[3181.2,4.56099998],[3181.6,3.14310364],[3181.7,1.59872374]]]
["bitfinex","ETHUSD",1764858363177,[[3181.1,11.70229966],[3181.0,3.14466276],[3180.9,0.601],[3180.8,2.06893395],[3180.7,3.87052296]],[[3181.2,0.0012],[3181.9,0.1812],[3182.0,3.61075174],[3182.2,1.91752374],[3182.3,0.72559411]]]
["bitfinex","ETHUSD",1764858396352,[[3183.0,0.2],[3182.8,1.1233381],[3182.7,0.72559411],[3182.6,2.38702374],[3182.3,7.3822127]],[[3183.4,0.0681],[3183.6,3.62349812],[3183.8,1.51172374],[3183.9,0.499],[3184.0,0.0958]]]
["bitfinex","ETHUSD",1764858461414,[[3188.0,0.2],[3187.3,2.30939858],[3187.2,9.9116506],[3187.0,1.41752374],[3186.9,4.0793421]],[[3188.1,0.3983],[3188.3,1.51252374],[3188.5,3.13629712],[3189.0,0.84529411],[3191.3,2.92294947]]]
["bitfinex","ETHUSD",1764858479289,[[3187.9,0.2],[3187.8,3.13691292],[3187.6,3.13713187],[3187.2,3.13752615],[3187.1,0.9557]],[[3188.0,0.5444],[3188.1,0.499],[3188.3,3.231475],[3188.4,0.72559411],[3188.5,1.41752374]]]
["bitfinex","ETHUSD",1764858511616,[[3189.5,0.2],[3188.9,0.6988],[3188.8,0.4939],[3188.2,0.72559411],[3188.1,1.12314098]],[[3189.6,1.41952374],[3189.9,0.499],[3190.0,4.55233418],[3190.1,0.405504],[3190.3,0.90519411]]]
["bitfinex","ETHUSD",1764858532663,[[3188.8,0.2],[3188.5,0.001],[3188.4,3.62102832],[3188.3,3.13644284],[3188.2,0.498]],[[3188.9,1.41752374],[3189.0,3.13578062],[3189.2,3.13560023],[3189.3,1.41752374],[3189.4,0.498]]]
["bitfinex","ETHUSD",1764858604327,[[3185.2,0.4647],[3185.0,0.4909],[3184.9,0.1886],[3184.4,0.001],[3184.2,3.14041715]],[[3185.3,0.405504],[3185.4,1.22359411],[3185.5,7.81732303],[3186.6,17.10822854],[3187.0,6.39979929]]]
["bitfinex","ETHUSD",1764858633499,[[3181.6,0.4589],[3181.3,3.64258251],[3181.1,3.14349679],[3181.0,0.001],[3180.9,1.41852374]],[[3182.1,0.72559411],[3182.4,1.41752374],[3183.0,9.4161781],[3183.2,3.52402512]]]
["bitfinex","ETHUSD",1764858647616,[[3181.3,0.4535],[3181.1,0.4548],[3181.0,3.58943973],[3180.9,3.1447379],[3180.8,0.1937]],[[3181.6,0.405504],[3181.7,3.14303564],[3181.8,5.06240862],[3182.2,4.56002877],[3182.9,3.52432782]]]
["bitfinex","ETHUSD",1764858691783,[[3175.8,1.19],[3175.7,3.14890134],[3175.4,0.001],[3175.2,0.1828],[3175.0,0.1838]],[[3176.0,1.41752374],[3176.3,0.72559411],[3176.4,1.41752374],[3177.2,1.41952374],[3177.3,3.14736873]]]
["bitfinex","ETHUSD",1764858725322,[[3172.6,0.4934],[3172.4,0.00461746],[3172.2,3.1523447],[3172.0,3.15256599],[3171.9,0.1847]],[[3172.7,2.32702774],[3172.8,3.15186594],[3173.0,3.87718854],[3173.1,1.41752374],[3173.8,0.3817]]]
["bitfinex","ETHUSD",1764858741855,[[3174.1,0.2],[3173.8,0.9422],[3173.6,6.68229608],[3173.2,3.15135553],[3173.1,0.1847]],[[3174.4,0.03937752],[3174.5,5.07165577],[3174.6,0.1452],[3175.4,11.19384722],[3175.8,3.14887648]]]
["bitfinex","ETHUSD",1764858763287,[[3174.0,0.4944],[3173.5,0.4666],[3173.1,0.1922],[3173.0,1.1536732],[3172.9,9.96007264]],[[3174.4,0.505],[3174.5,7.71973046],[3174.8,3.14983468],[3174.9,0.1472],[3175.3,3.53305094]]]
["bitfinex","ETHUSD",1764858786924,[[3184.6,0.2],[3184.5,0.51],[3184.4,3.14023979],[3184.1,0.4707433],[3183.8,3.14089642]],[[3184.7,0.002],[3185.1,0.407504],[3185.2,0.72559411],[3185.3,3.60855196],[3185.4,3.14132921]]]
["bitfinex","ETHUSD",1764858833798,[[3179.1,0.001],[3178.8,0.001],[3177.7,8.02975238],[3176.8,3.33963798],[3175.8,0.1919]],[[3179.2,5.76750486],[3179.3,3.1453469],[3179.5,0.1919],[3179.6,3.65511998],[3179.8,3.14489303]]]
["bitfinex","ETHUSD",1764858853380,[[3174.4,0.001],[3174.0,0.511],[3173.8,3.34262784],[3173.7,0.4878],[3173.6,3.15092022]],[[3175.2,2.11779811],[3175.3,9.44792616],[3175.5,3.61990128],[3175.6,0.1935],[3176.2,6.94058256]]]
["bitfinex","ETHUSD",1764858884344,[[3173.7,0.001],[3173.6,0.001],[3173.3,0.4824],[3173.1,0.054]],[[3173.8,4.02704445],[3174.0,3.15062238],[3174.2,0.9817433],[3174.3,3.18972489],[3174.4,0.72559411]]]
["bitfinex","ETHUSD",1764858924089,[[3174.9,3.14968975],[3174.7,0.5556],[3174.6,0.51],[3174.1,8.46970804],[3174.0,3.15051802]],[[3175.7,0.72559411],[3175.8,3.55434924],[3175.9,0.4707433],[3176.7,0.1813],[3177.4,0.4707433]]]
["bitfinex","ETHUSD",1764858941847,[[3176.0,0.72559411],[3175.9,10.2691229]],[[3177.5,0.407504],[3177.6,0.4707433],[3177.8,0.1813],[3178.0,0.4741],[3178.1,0.4707433]]]
["bitfinex","ETHUSD",1764858969595,[[3177.4,3.14719641],[3177.2,3.14733102],[3177.1,0.2711],[3177.0,0.509],[3176.9,0.001]],[[3178.2,0.857004],[3178.3,0.4707433],[3178.5,0.72559411],[3178.6,13.09323252],[3178.8,7.12165638]]]
["bitfinex","ETHUSD",1764859010700,[[3182.4,3.34228255],[3182.2,3.65238263],[3181.9,3.14272709],[3181.7,0.4506],[3181.5,0.72559411]],[[3182.5,0.002],[3182.8,0.002],[3182.9,0.4988],[3183.2,0.002],[3183.3,0.4707433]]]
["bitfinex","ETHUSD",1764859017767,[[3182.4,1.1606],[3182.1,1.5882144],[3182.0,0.72559411],[3181.9,12.57110528],[3181.8,2.03094756]],[[3182.5,0.002],[3182.8,0.002],[3182.9,0.002],[3183.2,0.002],[3183.5,0.4968]]]
["bitfinex","ETHUSD",1764859060539,[[3177.7,3.34693016],[3177.6,0.33470674],[3177.3,0.511],[3177.0,0.4707433],[3176.4,11.38951335]],[[3178.3,0.4707433],[3178.6,0.4953],[3178.7,6.76267382],[3178.8,0.1988],[3179.0,0.7098]]]
["bitfinex","ETHUSD",1764859071473,[[3179.5,0.2],[3179.3,0.51],[3178.9,0.1891],[3178.5,0.72559411],[3178.0,3.61735658]],[[3179.7,0.4707433],[3180.1,3.6152985],[3180.2,0.6654],[3180.6,0.51],[3180.7,6.34]]]
["bitfinex","ETHUSD",1764859111118,[[3176.5,0.001],[3176.3,0.001],[3176.2,0.001],[3175.5,3.14909755],[3175.4,0.4522]],[[3176.6,5.6900613],[3176.7,3.34192079],[3176.8,0.509],[3177.0,3.61841973],[3177.2,3.14748429]]]
["bitfinex","ETHUSD",1764859142020,[[3176.1,0.1829],[3175.9,0.512],[3175.6,0.4955],[3175.3,0.4827],[3175.2,0.1829]],[[3176.7,0.1373],[3176.8,3.1478397],[3177.0,3.62039809],[3177.1,1.89809411],[3177.3,0.002]]]
["bitfinex","ETHUSD",1764859160842,[[3175.4,3.14915334],[3175.3,0.512],[3175.2,0.1883],[3174.9,0.4503],[3174.7,0.4707433]],[[3176.3,0.4577],[3176.4,3.61896227],[3176.7,0.512],[3177.1,0.4707433],[3177.6,3.14704897]]]
["bitfinex","ETHUSD",1764859203764,[[3173.3,0.3845],[3172.9,0.1845],[3172.8,0.4989],[3172.7,0.001],[3172.6,3.15290028]],[[3173.9,0.1916],[3174.0,0.44688648],[3174.1,6.3029987],[3174.2,0.1916],[3174.3,0.9525433]]]
["bitfinex","ETHUSD",1764859234970,[[3178.2,4.53260508],[3178.0,3.32843713],[3177.8,3.6175336],[3177.5,0.72659411],[3177.1,3.1474944]],[[3178.3,0.0012],[3178.7,0.002],[3179.0,0.002],[3179.2,0.6603433],[3179.3,6.29083612]]]
["bitfinex","ETHUSD",1764859253726,[[3181.6,0.509],[3181.2,3.14340487],[3181.0,3.1435772],[3180.7,0.72559411],[3180.6,3.6147697]],[[3182.1,0.4707433],[3182.3,6.28476258],[3182.4,0.405504],[3182.5,3.61497161],[3182.8,3.14194707]]]
["bitfinex","ETHUSD",1764859295961,[[3179.5,0.20047],[3179.3,3.14530723],[3179.2,3.65442089],[3178.8,3.14579456],[3178.6,0.4707433]],[[3180.2,4.3400351],[3180.4,0.405504],[3180.7,4.12275031],[3181.1,0.4707433],[3182.8,0.05]]]
["bitfinex","ETHUSD",1764859331319,[[3177.2,0.001],[3177.1,0.001],[3176.9,0.001],[3176.8,0.001],[3176.0,3.80539431]],[[3177.3,5.29650932],[3177.5,3.14722386],[3177.6,4.1005292],[3177.7,8.49291556],[3181.8,31.134]]]
["bitfinex","ETHUSD",1764859349037,[[3173.6,0.001],[3172.7,0.001],[3172.5,0.1115],[3172.3,3.44777962],[3172.0,3.62331678]],[[3173.7,7.55634311],[3174.0,6.30119722],[3174.1,3.60066697],[3174.3,0.9807433],[3175.0,0.4707433]]]
["bitfinex","ETHUSD",1764859381393,[[3177.5,0.19947],[3176.9,0.2955],[3176.5,0.72559411],[3176.4,6.29643376],[3176.0,8.74360616]],[[3178.3,1.17789411],[3178.4,9.440803],[3178.8,0.002],[3179.0,0.1946],[3179.1,1.19833741]]]
["bitfinex","ETHUSD",1764859427192,[[3178.3,0.6558433],[3177.9,0.4707433],[3177.5,0.4707433]],[[3178.9,0.1864],[3179.0,3.1456477],[3179.1,0.002],[3179.2,0.4758],[3179.4,0.91556289]]]
["bitfinex","ETHUSD",1764859447294,[[3180.5,0.19947],[3180.3,0.508],[3180.0,3.14458065],[3179.8,3.14484967],[3179.6,0.4707433]],[[3180.6,1.345004],[3180.7,3.14398799],[3180.8,3.1438887],[3180.9,0.0012],[3181.1,0.1864]]]
["bitfinex","ETHUSD",1764859482760,[[3180.1,0.19947],[3179.9,0.507],[3179.7,3.1449314],[3179.5,3.14512841],[3179.4,0.4707433]],[[3180.6,0.869504],[3180.7,0.51004282],[3180.9,0.1848]]]
["bitfinex","ETHUSD",1764859495388,[[3178.6,0.001],[3178.4,0.001],[3178.3,0.507],[3177.8,3.14674066],[3177.6,3.14694785]],[[3178.8,5.4500393],[3178.9,0.4707433],[3179.0,6.29146876],[3179.3,3.14538272],[3179.5,0.9777433]]]
["bitfinex","ETHUSD",1764859532307,[[3180.0,0.507],[3179.9,0.19947],[3179.4,0.01544393],[3179.3,0.3025],[3179.1,0.1115]],[[3180.2,0.405504],[3180.3,3.14439269],[3180.6,0.72559411],[3180.7,0.4707433],[3181.1,0.4707433]]]
["bitfinex","ETHUSD",1764859578594,[[3180.6,0.70547],[3180.1,0.3992],[3180.0,0.001],[3179.9,6.28944146],[3179.5,3.8706719]],[[3180.9,0.405504],[3181.0,0.4707433],[3181.1,0.4986],[3181.2,6.47374556],[3181.3,0.04089211]]]
["bitfinex","ETHUSD",1764859589325,[[3178.6,0.001],[3178.4,0.001],[3178.3,0.001],[3178.0,0.001],[3177.4,0.506]],[[3178.7,2.0109473],[3178.8,0.72559411],[3178.9,8.02009138],[3179.0,0.1868],[3179.1,0.4707433]]]
["bitfinex","ETHUSD",1764859632858,[[3179.0,4.66629959],[3178.9,0.4707433],[3178.8,3.14574979],[3178.6,3.65194424],[3178.5,0.72559411]],[[3179.4,0.002],[3179.7,0.002],[3180.1,0.002],[3180.8,0.18],[3181.0,0.4707433]]]
["bitfinex","ETHUSD",1764859649505,[[3178.1,0.506],[3178.0,0.001],[3177.7,0.001],[3177.5,3.14712335],[3177.3,3.14730192]],[[3178.4,0.405504],[3178.5,6.29227622],[3178.7,4.34231491],[3179.0,0.18],[3179.2,3.61624387]]]
["bitfinex","ETHUSD",1764859690936,[[3180.2,4.64740706],[3180.0,3.61530927],[3179.8,11.18087252],[3179.6,3.72128047],[3178.7,3.14590636]],[[3180.3,0.0012],[3180.4,0.0012],[3180.8,0.002],[3181.1,0.002],[3181.3,0.0016]]]
["bitfinex","ETHUSD",1764859735689,[[3178.1,0.001],[3177.8,0.001],[3177.5,0.506],[3177.3,3.2470126],[3177.1,3.61826268]],[[3178.2,5.65857649],[3178.3,3.14640738],[3178.6,3.6168423],[3178.7,0.505],[3179.3,3.1453711]]]
["bitfinex","ETHUSD",1764859755793,[[3177.1,0.59867],[3177.0,0.001],[3176.7,0.01651573],[3176.6,0.3005],[3176.5,0.4717433]],[[3177.3,3.14736054],[3177.6,0.405504],[3177.7,0.4707433],[3177.8,0.72559411],[3178.0,0.4764]]]
["bitfinex","ETHUSD",1764859810104,[[3175.6,0.19947],[3175.5,0.505],[3175.2,1.12039411],[3175.1,3.62020928],[3174.9,3.14970169]],[[3176.3,0.03935396],[3176.4,0.4565],[3176.5,9.44435697],[3176.6,0.4707433],[3176.8,3.2864818]]]
["bitfinex","ETHUSD",1764859849534,[[3176.5,0.19947],[3176.4,0.505],[3176.2,0.1055],[3176.0,0.72559411],[3175.9,3.1487056]],[[3176.9,0.6765],[3177.1,0.4969],[3177.2,6.2948508],[3177.3,0.4707433],[3177.4,3.1476702]]]
["bitfinex","ETHUSD",1764859867731,[[3175.0,0.001],[3174.9,0.001],[3174.7,0.001],[3174.5,0.001],[3173.9,0.1015]],[[3175.1,5.25870521],[3175.2,0.4707433],[3175.3,3.14939991],[3175.4,0.504],[3175.5,3.14920544]]]
["bitfinex","ETHUSD",1764859902394,[[3160.6,3.16395621],[3160.5,0.4812],[3160.4,0.001],[3160.1,0.72559411],[3160.0,0.001]],[[3162.1,6.32491066],[3162.2,0.6697],[3162.6,0.518],[3162.8,3.161766],[3163.2,11.48266095]]]
["bitfinex","ETHUSD",1764859910167,[[3158.0,0.1949],[3157.9,0.4529],[3157.4,0.52],[3157.1,0.01],[3154.9,1.51628056]],[[3159.8,10.50659211],[3159.9,8.3212819],[3160.0,0.4652],[3160.1,0.52],[3160.6,0.1808]]]
["bitfinex","ETHUSD",1764859934594,[[3159.2,3.84865831],[3159.1,0.7085],[3159.0,3.16547108],[3158.9,0.4707433],[3158.5,0.4707433]],[[3161.3,0.6361],[3161.6,3.16301324],[3161.8,7.49035509],[3162.6,3.16200872],[3162.7,0.4707433]]]
["bitfinex","ETHUSD",1764859980904,[[3157.7,0.723],[3157.2,8.86789212],[3156.6,1.70323856],[3155.6,2.81180143],[3155.2,1.58166659]],[[3157.8,0.002],[3159.0,0.4707433],[3159.3,3.16530977],[3159.5,0.4703],[3159.7,0.523]]]
["bitfinex","ETHUSD",1764859994713,[[3161.3,0.2],[3160.6,3.16395222],[3160.5,0.9937433],[3160.4,3.16412251],[3160.3,0.0358]],[[3162.1,0.4552],[3162.2,0.4707433],[3162.4,0.523],[3162.6,0.8762473],[3162.8,0.22032194]]]
["bitfinex","ETHUSD",1764860025976,[[3158.1,0.2],[3157.5,6.33408152],[3157.0,3.16749079],[3156.9,0.522],[3156.8,0.0358]],[[3158.7,0.4707433],[3158.8,6.79301828],[3158.9,0.522],[3159.0,3.16558278],[3159.2,1.13109811]]]
["bitfinex","ETHUSD",1764860066088,[[3149.3,4.18803556],[3149.1,0.4592],[3148.9,3.64640847],[3148.7,0.0406],[3148.5,3.64680002]],[[3150.5,6.34819868],[3150.6,0.4707433],[3150.7,3.71696135],[3150.8,7.02747854],[3151.0,0.9317433]]]
["bitfinex","ETHUSD",1764860079884,[[3148.1,0.2],[3147.5,3.1770841],[3147.4,3.17714743],[3147.2,0.1623],[3147.1,0.551]],[[3148.7,0.4707433],[3149.0,0.72559411],[3149.1,7.56847854],[3149.4,0.8762473]]]
["bitfinex","ETHUSD",1764860110556,[[3152.8,0.2],[3152.2,0.541],[3151.9,3.17268626],[3151.7,0.1018],[3151.5,3.17302234]],[[3153.9,0.405504],[3154.0,21.52627187],[3154.1,1.56071514],[3154.3,3.17036741],[3154.4,0.1897]]]
["bitfinex","ETHUSD",1764860125960,[[3156.7,0.2],[3155.8,6.33750795],[3155.7,4.0982081],[3155.1,3.16945906],[3154.0,3.6412775]],[[3157.1,0.03959329],[3157.5,3.16706254],[3157.6,0.539],[3157.7,1.1312433],[3158.0,11.54256529]]]
["bitfinex","ETHUSD",1764860155939,[[3153.8,0.2],[3153.3,0.4707433],[3153.2,3.17138145],[3152.8,0.4707433],[3150.5,1.56273384]],[[3154.1,0.535],[3154.2,0.1809],[3154.5,0.4505],[3154.6,0.002]]]
["bitfinex","ETHUSD",1764860192046,[[3159.1,0.2],[3158.9,0.4707433],[3158.5,1.34412554],[3158.4,0.4707433],[3158.3,9.49877245]],[[3159.7,0.4725],[3159.9,0.1814],[3160.0,6.32923078],[3160.2,0.532],[3160.4,10.66181344]]]
["bitfinex","ETHUSD",1764860209413,[[3156.1,0.2],[3155.4,0.529],[3155.3,0.6193],[3155.0,0.4707433],[3154.9,3.16960508]],[[3156.8,0.983],[3156.9,0.72559411],[3157.0,9.69749242],[3157.1,0.404704],[3157.2,0.4707433]]]
["bitfinex","ETHUSD",1764860240390,[[3147.0,0.001],[3145.9,3.67280049],[3145.8,3.17880359],[3145.4,8.88063005],[3144.9,0.4707433]],[[3147.7,0.81977773],[3147.9,0.4707433],[3148.3,0.531],[3148.7,1.31779811],[3150.0,5.39354234]]]
["bitfinex","ETHUSD",1764860277710,[[3147.3,0.2],[3147.1,0.1318],[3147.0,0.001],[3146.7,6.35683519],[3146.6,0.4653]],[[3147.7,0.528],[3147.9,0.1854],[3148.2,0.4704],[3148.3,0.72559411],[3148.4,3.83238004]]]
["bitfinex","ETHUSD",1764860296288,[[3142.4,0.1933],[3142.2,0.4808],[3142.1,0.534],[3142.0,0.4707433],[3141.8,0.001]],[[3143.8,0.534],[3143.9,0.3707433],[3144.3,0.4707433],[3144.6,0.1816]]]
["bitfinex","ETHUSD",1764860316332,[[3148.0,0.2],[3147.7,0.1933],[3147.5,3.6579011],[3147.3,0.532],[3144.4,5.38952385]],[[3148.8,1.432],[3149.0,0.4808],[3149.2,6.53242077],[3149.9,1.13109811],[3151.3,1.99814267]]]
["bitfinex","ETHUSD",1764860341849,[[3143.9,0.001],[3143.7,3.18095931],[3143.5,0.003],[3143.4,3.18117662],[3143.1,4.19903994]],[[3144.4,0.4707433],[3144.7,1.0008],[3144.8,0.1866],[3144.9,0.72559411],[3145.1,4.05581856]]]
["bitfinex","ETHUSD",1764860372670,[[3145.1,0.2],[3144.8,0.529],[3144.7,9.53976724],[3144.4,8.91630703],[3144.2,3.56694174]],[[3145.2,0.002],[3146.1,0.4707433],[3146.3,0.529],[3146.4,0.4869],[3146.5,0.6610433]]]
["bitfinex","ETHUSD",1764860407402,[[3148.9,0.4707433],[3148.7,0.1295],[3148.5,0.9428433],[3148.4,8.90393443],[3148.3,0.527]],[[3149.0,0.0012],[3149.1,0.002],[3149.9,0.1907],[3150.1,0.002],[3150.2,0.4824]]]
["bitfinex","ETHUSD",1764860435767,[[3149.2,0.4707433],[3149.1,0.1295],[3148.7,0.8592433],[3148.6,0.72559411],[3148.5,8.17834032]],[[3149.9,0.1868],[3150.0,0.4751],[3150.2,0.4727433],[3150.3,0.002],[3150.4,0.002]]]
["bitfinex","ETHUSD",1764860471221,[[3150.0,0.1283],[3149.9,0.526],[3149.4,0.72559411],[3149.3,9.46403034],[3149.2,15.8770481]],[[3150.8,0.002],[3150.9,0.1955],[3151.0,0.002],[3151.3,0.4808],[3151.6,0.526]]]
["bitfinex","ETHUSD",1764860503790,[[3150.5,3.17409934],[3150.3,3.17429883],[3150.0,0.001],[3149.9,3.1746431],[3149.5,4.0338924]],[[3150.9,0.1863],[3151.0,1e-08],[3151.1,0.9695433],[3151.7,6.75328564],[3164.0,14.56709855]]]
["bitfinex","ETHUSD",1764860534218,[[3152.2,0.72559411],[3152.1,8.56391186],[3152.0,0.72559411],[3151.9,15.8634474],[3151.8,1.5075506]],[[3153.6,0.4585],[3153.9,0.4707433],[3154.0,0.526],[3154.4,1.0017713],[3155.0,8.82645516]]]
["bitfinex","ETHUSD",1764860566712,[[3154.6,0.405504],[3154.5,1.85132817],[3154.4,0.72559411],[3154.3,8.75168759]],[[3156.2,0.1841],[3157.5,0.4707433]]]
["bitfinex","ETHUSD",1764860595427,[[3155.4,0.001],[3155.0,0.001],[3154.9,0.72559411],[3154.8,6.33952059],[3154.7,0.001]],[[3155.8,0.6385],[3156.0,0.4707433],[3156.1,0.7081],[3156.2,0.405504],[3156.7,0.002]]]
["bitfinex","ETHUSD",1764860614461,[[3153.1,1.71880437],[3153.0,0.72559411],[3152.9,9.51504963],[3152.8,0.4707433],[3152.7,3.17180288]],[[3154.3,0.9251433],[3154.4,3.57575808],[3154.6,3.17004848],[3154.9,3.16974476],[3156.2,0.002]]]
["bitfinex","ETHUSD",1764860661215,[[3155.8,2.05759811],[3155.7,19.63420439],[3155.5,3.63971972],[3155.4,0.1862],[3155.2,0.405504]],[[3156.2,0.002],[3156.3,0.002],[3156.5,0.002],[3157.6,0.4708],[3157.7,0.4707433]]]
["bitfinex","ETHUSD",1764860692769,[[3155.8,0.72559411],[3155.7,6.78833806],[3155.6,0.9927433],[3155.2,0.4707433],[3154.6,3.64068813]],[[3156.2,0.0012],[3156.3,0.002],[3156.5,0.002],[3156.6,0.002],[3156.7,0.524]]]
["bitfinex","ETHUSD",1764860716509,[[3158.2,0.521],[3158.1,0.1826],[3157.9,0.4772],[3157.8,0.4707433],[3157.7,0.72559411]],[[3159.3,0.4665],[3159.5,6.51852967],[3159.7,3.16491473],[3159.8,0.405504],[3160.1,0.186]]]
["bitfinex","ETHUSD",1764860737446,[[3163.2,0.882704],[3163.1,0.65721455],[3162.8,9.0599561],[3162.7,12.64742148],[3162.4,3.56765333]],[[3163.3,0.002],[3163.7,0.002],[3164.9,0.4665],[3165.0,0.1884],[3165.2,0.52]]]
["bitfinex","ETHUSD",1764860760377,[[3165.2,3.15935203],[3165.0,0.519],[3164.8,0.001],[3164.7,0.72559411],[3164.6,3.15989451]],[[3165.8,0.4886],[3165.9,6.50904271],[3166.1,0.4707433],[3166.2,3.1583884],[3166.3,0.519]]]
["bitfinex","ETHUSD",1764860808105,[[3166.5,3.15796267],[3166.4,0.4707433],[3166.1,11.94217319],[3165.9,0.4545],[3165.8,3.15870974]],[[3167.1,0.1981],[3168.1,0.4707433],[3168.2,0.405504],[3168.3,0.4388],[3168.5,0.4707433]]]
["bitfinex","ETHUSD",1764860829388,[[3163.4,0.001],[3163.0,0.001],[3162.7,0.001],[3162.5,0.518]],[[3163.5,3.85535579],[3163.7,3.63169366],[3163.9,0.923504],[3164.0,3.16062408],[3164.1,0.4707433]]]
["bitfinex","ETHUSD",1764860855205,[[3159.9,3.16463966],[3159.7,3.66135272],[3159.4,0.519],[3159.3,3.16622336],[3159.0,0.4717433]],[[3161.0,0.405504],[3161.1,0.519],[3161.5,0.4589],[3161.6,1.18449411],[3161.7,16.5262771]]]
["bitfinex","ETHUSD",1764860904046,[[3168.8,0.4707433],[3168.7,0.5557],[3168.5,0.517],[3168.4,0.4707433],[3168.0,10.10653913]],[[3169.7,0.4825],[3169.8,0.4707433],[3169.9,6.49552189],[3170.2,3.15440556],[3170.4,0.9877433]]]
["bitfinex","ETHUSD",1764860921280,[[3173.1,0.4707433],[3172.9,0.652],[3172.8,6.30356974],[3172.6,0.523],[3172.4,3.62287051]],[[3174.4,0.72559411],[3174.6,0.4707433],[3175.3,0.4707433],[3175.5,6.95186407],[3175.6,3.14905374]]]
["bitfinex","ETHUSD",1764860947795,[[3171.2,1.12431634],[3171.1,3.1534743],[3171.0,1.66895339],[3170.6,2.21193674],[3170.5,0.1976]],[[3172.3,0.72559411],[3172.5,0.72559411],[3172.8,1.03459032],[3173.1,6.95186407],[3173.2,0.4707433]]]
["bitfinex","ETHUSD",1764860962341,[[3172.9,0.9227433],[3172.8,0.72559411],[3172.7,9.45566865],[3172.6,0.525],[3172.5,0.4707433]],[[3174.1,0.525],[3174.3,3.15030085],[3175.2,3.62018649]]]
["bitfinex","ETHUSD",1764861020297,[[3170.8,0.4529],[3170.4,0.1959],[3170.1,0.519],[3170.0,0.72559411],[3169.9,3.88022917]],[[3171.2,0.519],[3171.3,0.4707433],[3171.5,3.15312334],[3171.7,3.62365575],[3171.9,0.72559411]]]
["bitfinex","ETHUSD",1764861046531,[[3172.0,5.66223005],[3171.8,3.15268577],[3171.7,3.67087253],[3171.6,0.001],[3171.4,0.4707433]],[[3172.1,0.002],[3172.8,0.002],[3173.0,3.66959158],[3173.1,0.4707433],[3173.2,3.15341816]]]
["bitfinex","ETHUSD",1764861064332,[[3171.6,0.001],[3171.3,0.001],[3171.0,0.001],[3170.8,6.30755644],[3170.7,0.4847]],[[3171.7,3.67088331],[3171.9,3.62345449],[3172.1,0.0012],[3178.1,0.3146534],[3178.2,1.62876876]]]
["bitfinex","ETHUSD",1764861090317,[[3173.9,3.15069787],[3173.5,3.8765976],[3173.4,1.4510433],[3173.1,3.15143378],[3173.0,0.1824]],[[3174.4,0.4707433],[3174.8,6.77038458],[3175.2,0.9877433],[3175.6,1.13109811],[3176.1,11.59460179]]]
["bitfinex","ETHUSD",1764861148787,[[3177.3,6.29565268],[3176.9,0.4717433]],[[3178.5,0.4707433],[3178.8,0.6457],[3178.9,0.4707433],[3179.2,0.3812],[3179.3,0.4707433]]]
["bitfinex","ETHUSD",1764861152168,[[3177.3,0.4629],[3177.0,0.515],[3176.9,0.72659411],[3176.8,8.48226682],[3176.7,12.59167132]],[[3177.9,0.4707433],[3178.3,0.4707433],[3178.4,0.515],[3178.5,3.14616942],[3178.7,3.14596314]]]
["bitfinex","ETHUSD",1764861182582,[[3180.8,3.14386317],[3180.6,3.65796935],[3180.5,8.01152352],[3180.4,0.4505],[3180.3,3.14428414]],[[3181.2,0.4707433],[3181.7,0.3812],[3181.8,6.7565391],[3182.0,3.14273881],[3182.1,0.1598]]]
["bitfinex","ETHUSD",1764861212142,[[3181.5,4.81604618],[3181.3,3.14327569],[3181.2,3.86906117],[3181.1,8.23789055],[3181.0,3.61439319]],[[3181.6,0.002],[3182.6,3.65611019],[3182.7,3.61277477],[3182.8,0.3812],[3183.0,3.14172428]]]
["bitfinex","ETHUSD",1764861256394,[[3181.9,0.001],[3181.4,0.463],[3181.1,9.62190007],[3180.9,0.001],[3180.8,3.14381496]],[[3182.0,0.513],[3182.2,0.4707433],[3182.3,3.14241801],[3182.5,3.30719394],[3182.7,0.4707433]]]
["bitfinex","ETHUSD",1764861295842,[[3181.5,6.28634292],[3181.4,1.0008],[3181.3,3.61404975],[3181.2,8.01227667],[3180.9,3.14467329]],[[3182.5,0.4707433],[3182.6,3.14212938],[3182.7,0.3793],[3182.8,3.65391981],[3182.9,0.08459825]]]
["bitfinex","ETHUSD",1764861312982,[[3181.7,0.4921],[3181.6,0.4881],[3181.4,0.001],[3181.2,0.001],[3181.1,0.1923]],[[3182.1,0.4707433],[3182.6,0.002],[3183.0,0.002],[3183.1,3.14164231],[3183.2,0.4707433]]]
["bitfinex","ETHUSD",1764861351402,[[3174.4,0.4733],[3174.3,0.1845],[3173.9,0.72559411],[3173.8,15.75398575],[3173.7,0.513]],[[3175.0,0.4707433],[3175.1,0.513],[3175.5,0.4707433],[3176.1,3.52101547],[3176.2,3.75107169]]]
["bitfinex","ETHUSD",1764861383858,[[3174.7,0.4826],[3174.6,3.15000315],[3174.5,6.30001484],[3174.3,1.46778876],[3174.1,8.05038757]],[[3174.8,0.002],[3175.2,0.002],[3175.3,0.4727433],[3175.6,0.002],[3175.7,0.4707433]]]
["bitfinex","ETHUSD",1764861390167,[[3175.6,0.72559411],[3175.5,15.15086712],[3175.3,3.66221086],[3175.2,0.4707433],[3175.1,8.23948757]],[[3176.8,0.4707433],[3177.0,0.6691],[3177.3,0.3737],[3177.5,3.14717359],[3177.7,6.34]]]
["bitfinex","ETHUSD",1764861441135,[[3176.9,0.72559411],[3176.8,6.32712161],[3176.7,7.41505277],[3176.6,0.512],[3176.4,3.33287775]],[[3178.3,0.8762473],[3178.5,0.3757],[3178.8,0.1581],[3179.2,3.14552239],[3179.4,3.14728278]]]
["bitfinex","ETHUSD",1764861448234,[[3177.3,0.512],[3177.2,0.4841],[3177.1,0.1847],[3177.0,1.38103741],[3176.9,8.24551895]],[[3178.3,0.4707433],[3178.5,3.87173697],[3178.7,0.3749],[3178.8,0.1581],[3178.9,0.9827433]]]
["bitfinex","ETHUSD",1764861484099,[[3181.3,0.72559411],[3181.2,3.14346787],[3181.1,0.1961],[3181.0,0.511],[3180.9,8.25209549]],[[3182.0,0.1573],[3182.1,0.4707433],[3182.2,3.14250834],[3182.3,0.3741],[3182.4,3.14528773]]]
["bitfinex","ETHUSD",1764861505441,[[3182.4,3.14228255],[3182.2,3.14247489],[3182.0,0.51],[3181.9,3.14274368],[3181.7,6.90890124]],[[3182.5,0.0017],[3182.8,0.8468433],[3182.9,0.1323],[3183.0,3.14174415],[3183.2,3.61226462]]]
["bitfinex","ETHUSD",1764861542916,[[3184.1,0.9797433],[3183.6,0.4707433],[3183.5,0.72559411],[3183.4,6.90491783],[3183.3,0.4816]],[[3184.4,0.003],[3185.1,0.003],[3185.4,0.509],[3185.5,0.8478433],[3186.0,9.0]]]
["bitfinex","ETHUSD",1764861573399,[[3185.0,0.509],[3184.8,6.27982918],[3184.6,0.4956],[3184.5,1.0642417],[3184.4,3.86585183]],[[3185.4,0.4707433],[3185.9,0.3845],[3186.0,0.4707433],[3186.1,0.509],[3186.4,9.50472317]]]
["bitfinex","ETHUSD",1764861593210,[[3182.9,0.4913],[3182.8,10.27572183],[3182.5,3.65112802],[3182.3,8.88756115],[3182.2,0.72559411]],[[3183.7,0.1472],[3184.1,0.3835],[3184.2,0.9787433],[3184.4,3.14033051],[3184.6,0.8762473]]]
["bitfinex","ETHUSD",1764861621454,[[3182.5,0.001],[3181.6,0.4632],[3181.2,0.193],[3180.9,3.14367599],[3180.7,0.001]],[[3183.2,16.616237],[3183.3,0.72559411],[3183.4,1.19633741],[3183.5,8.22341785],[3183.8,0.8524433]]]
["bitfinex","ETHUSD",1764861668218,[[3182.0,3.14264229],[3181.9,3.14376165],[3181.6,0.509],[3181.5,0.001],[3181.4,3.14320256]],[[3182.4,0.4707433],[3182.8,7.23517536],[3182.9,0.0818],[3183.1,0.002],[3183.3,3.14342452]]]
["bitfinex","ETHUSD",1764861684411,[[3185.2,0.6693],[3185.0,0.508],[3184.8,0.72559411],[3184.7,8.00516256],[3184.5,9.42059997]],[[3185.3,0.002],[3185.6,0.002],[3185.8,0.0838],[3186.2,3.13855743],[3186.4,3.99398972]]]
["bitfinex","ETHUSD",1764861722751,[[3183.5,0.001],[3183.3,0.001],[3183.2,0.001],[3182.9,0.001],[3182.6,0.001]],[[3183.6,4.36834111],[3183.7,0.6199433],[3183.9,3.14088999],[3184.1,0.4707433],[3184.8,11.35175792]]]
["bitfinex","ETHUSD",1764861775636,[[3183.1,0.6876],[3183.0,0.4646],[3182.9,0.001],[3182.8,0.001],[3182.7,3.14198594]],[[3183.2,0.4707433],[3183.3,3.65143327],[3183.5,3.14127332],[3183.6,0.72559411],[3183.7,0.002]]]
["bitfinex","ETHUSD",1764861782848,[[3183.2,0.4646],[3183.1,0.1989],[3182.8,3.1428241],[3182.6,3.1430094],[3182.5,0.001]],[[3183.6,0.405504],[3183.7,0.51],[3183.8,0.72559411],[3183.9,6.2816197],[3184.1,3.14064456]]]
["bitfinex","ETHUSD",1764861833411,[[3184.6,0.4588],[3184.1,0.1843],[3183.8,1.08593396],[3183.7,1.23259411],[3183.3,0.6580433]],[[3184.7,0.002],[3184.9,0.507],[3185.1,0.002],[3185.2,0.4707433],[3185.4,0.405504]]]
["bitfinex","ETHUSD",1764861880298,[[3180.1,0.4885],[3179.7,3.14495078],[3179.2,11.17345757],[3179.1,1.39543741],[3179.0,3.14559464]],[[3180.4,0.507],[3180.5,3.61692677],[3180.6,3.14410107],[3180.9,0.4727433],[3181.0,3.86931671]]]
["bitfinex","ETHUSD",1764861887900,[[3179.2,0.6844],[3178.6,3.145972],[3178.4,3.34526683],[3178.0,3.14656235],[3177.9,1.39543741]],[[3179.3,3.65234645],[3179.4,0.4707433],[3179.5,3.14514988],[3179.7,3.1449761],[3179.8,1.19633741]]]
["bitfinex","ETHUSD",1764861931989,[[3168.4,0.1934],[3167.2,0.48],[3167.1,6.32492193],[3166.5,0.1934],[3166.0,0.7014]],[[3169.4,0.1811],[3169.8,0.05]]]
["bitfinex","ETHUSD",1764861939876,[[3167.1,0.01],[3166.3,0.48],[3166.0,0.1934],[3165.8,0.1934],[3165.3,3.15923784]],[[3167.2,12.71637808],[3167.4,3.15724355],[3167.5,0.4707433],[3167.7,3.15690647],[3168.2,8.29421642]]]
["bitfinex","ETHUSD",1764861976308,[[3167.1,0.01],[3167.0,0.001],[3166.7,0.001],[3166.4,0.001],[3166.3,0.4896]],[[3167.2,4.57911027],[3167.4,3.66825979],[3167.5,3.1570696],[3167.6,0.4707433],[3167.8,0.72559411]]]
["bitfinex","ETHUSD",1764862018619,[[3171.6,0.19],[3171.4,0.517],[3171.2,0.72559411],[3171.1,8.08380047],[3170.9,1.62509811]],[[3173.0,0.517],[3174.1,8.08380047],[3174.9,3.14977748],[3175.0,0.05],[3175.1,17.29322492]]]
["bitfinex","ETHUSD",1764862031913,[[3171.3,3.83724601],[3171.2,11.23716331],[3170.8,1.19614781],[3170.6,0.72559411],[3169.4,3.31]],[[3171.6,0.4707433],[3171.8,0.516],[3171.9,3.15269141],[3172.0,0.4707433],[3172.4,0.4707433]]]
["bitfinex","ETHUSD",1764862070674,[[3169.2,0.001],[3168.2,0.4986],[3168.1,6.31293204],[3167.8,3.15669733],[3167.6,8.28452287]],[[3169.3,7.54415599],[3169.5,6.8233365],[3170.0,3.62531743],[3170.4,3.15420179],[3170.7,8.28452287]]]
["bitfinex","ETHUSD",1764862085759,[[3169.5,0.6831],[3168.8,6.31150651],[3168.6,8.28452287],[3168.5,0.86407633],[3168.2,0.1855]],[[3169.6,0.4707433],[3170.0,0.4707433],[3170.6,0.4707433],[3171.0,3.62438675],[3171.2,3.15340741]]]
["bitfinex","ETHUSD",1764862127347,[[3173.0,0.4998],[3172.9,0.2],[3172.8,6.75748042],[3172.7,0.1897],[3172.5,8.06493292]],[[3173.2,0.002],[3173.6,0.4707433],[3174.4,3.62098147],[3174.5,0.014],[3174.8,3.62059125]]]
["bitfinex","ETHUSD",1764862166999,[[3174.8,0.001],[3174.7,3.14990392],[3174.6,3.87551063],[3174.5,0.4637],[3174.4,0.001]],[[3175.3,0.509],[3175.6,6.29808058],[3175.8,0.014],[3175.9,3.55428629],[3176.1,0.72559411]]]
["bitfinex","ETHUSD",1764862202662,[[3174.1,0.001],[3174.0,0.001],[3173.7,0.001],[3173.2,1.0074],[3172.8,1.13016167]],[[3174.2,0.0723],[3174.3,0.4729],[3174.4,0.4707433],[3174.5,0.509],[3174.7,0.002]]]
["bitfinex","ETHUSD",1764862222681,[[3174.3,3.34645971],[3173.9,0.4884],[3173.8,0.509],[3173.7,3.15187667],[3173.6,0.72659411]],[[3174.5,0.4707433],[3174.9,0.1713],[3175.0,3.62036202],[3175.1,3.65150827],[3175.2,0.509]]]
["bitfinex","ETHUSD",1764862275507,[[3173.5,0.4651],[3173.4,0.4632],[3173.1,0.1904],[3173.0,6.30417868],[3172.8,0.001]],[[3173.6,0.509],[3173.8,0.002],[3173.9,0.4707433],[3174.5,0.9725433],[3174.6,0.575804]]]
["bitfinex","ETHUSD",1764862282314,[[3173.7,4.07919643],[3173.6,3.15099478],[3173.3,3.15124466],[3172.8,1.69474251],[3172.7,3.90713226]],[[3173.8,0.002],[3174.0,0.002],[3174.2,0.002],[3174.3,0.002],[3174.5,0.002]]]
["bitfinex","ETHUSD",1764862328343,[[3178.8,3.65379964],[3178.7,3.14591174],[3178.6,0.1801],[3178.4,0.4807],[3178.3,0.4707433]],[[3179.5,0.002],[3179.6,0.4752],[3179.7,6.93195938],[3179.8,0.002],[3180.0,3.14468517]]]
["bitfinex","ETHUSD",1764862343719,[[3178.2,0.2],[3178.1,0.1888],[3178.0,0.4546],[3177.8,9.44048176],[3177.6,3.6539899]],[[3178.8,0.1362],[3178.9,0.9777433],[3179.0,3.64118619],[3179.2,3.14753522],[3179.3,0.4707433]]]
["bitfinex","ETHUSD",1764862384094,[[3178.2,0.001],[3178.0,0.001],[3177.9,0.001],[3177.3,0.001],[3177.1,0.6779]],[[3178.3,21.4671185],[3178.5,6.29246205],[3178.6,14.37550187],[3178.7,0.4707433],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1764862430286,[[3176.5,4.2797083],[3176.3,3.14830639],[3176.1,0.1954],[3176.0,0.001],[3175.9,3.6556273]],[[3176.6,0.4707433],[3177.2,0.405504],[3177.3,0.9777433],[3177.6,0.72759411],[3177.7,0.4707433]]]
["bitfinex","ETHUSD",1764862469824,[[3177.1,0.6569],[3176.5,3.14905746],[3176.4,0.001],[3176.2,0.4717433],[3176.1,3.14946707]],[[3177.2,0.4707433],[3177.3,0.002],[3177.6,0.913504],[3177.7,0.4727433],[3178.0,0.002]]]
["bitfinex","ETHUSD",1764862490228,[[3177.0,0.4596],[3176.7,7.38992574],[3176.6,3.14798121],[3176.5,0.001],[3176.4,3.14919466]],[[3177.3,0.4707433],[3177.7,0.4707433],[3177.9,1.0676],[3178.0,0.002],[3178.2,0.4727433]]]
["bitfinex","ETHUSD",1764862543311,[[3182.2,3.14243461],[3182.1,0.504],[3182.0,3.14264643],[3181.9,0.16819941],[3181.8,0.4524]],[[3182.7,4.0267312],[3182.9,3.14179077],[3183.0,0.0989],[3183.1,0.4707433],[3183.3,3.14141848]]]
["bitfinex","ETHUSD",1764862547007,[[3181.4,7.01213461],[3181.3,0.43293496],[3181.2,0.9644],[3181.0,3.14362599],[3180.9,0.6690433]],[[3181.8,0.2903],[3182.3,0.9747433],[3182.7,0.8762473],[3182.8,0.414],[3182.9,0.72559411]]]
["bitfinex","ETHUSD",1764862588077,[[3184.0,0.001],[3183.9,3.14079163],[3183.8,3.8664917],[3183.4,3.63816823],[3183.3,0.4707433]],[[3184.2,0.4707433],[3184.3,0.504],[3184.6,4.0288856],[3184.7,0.002],[3184.8,3.29754292]]]
["bitfinex","ETHUSD",1764862607611,[[3182.9,0.001],[3182.7,3.14198161],[3182.5,0.001],[3182.4,0.4731],[3182.3,3.1423472]],[[3183.2,0.504],[3183.3,0.4707433],[3183.6,3.14109812],[3183.7,1.19553741],[3183.8,0.416]]]
["bitfinex","ETHUSD",1764862634353,[[3187.6,0.72559411],[3187.5,26.21436647],[3187.4,0.9737433],[3187.1,0.62263814],[3186.7,0.85518769]],[[3188.8,0.12940748],[3189.1,0.1305],[3189.6,3.13526994],[3189.9,0.4707433],[3190.1,0.1279]]]
["bitfinex","ETHUSD",1764862681598,[[3204.1,0.524],[3203.8,12.93797384],[3203.7,0.4707433],[3203.6,8.34327726],[3203.3,0.405504]],[[3205.8,0.4965],[3206.3,0.524],[3206.4,0.23967277],[3207.1,3.11814781],[3207.2,8.34327726]]]
["bitfinex","ETHUSD",1764862710424,[[3206.0,0.2],[3205.7,0.526],[3204.9,0.2197],[3204.8,15.6015976],[3204.7,0.4707433]],[[3206.4,0.23967277],[3206.7,0.475],[3207.2,0.525],[3207.3,0.4707433],[3209.5,0.4707433]]]
["bitfinex","ETHUSD",1764862716650,[[3205.4,0.19971601],[3205.1,6.23999873],[3205.0,0.524],[3204.9,0.4707433],[3204.8,3.12026691]],[[3205.9,0.1835],[3206.0,3.11917148],[3206.2,3.6439737],[3206.3,0.475],[3206.4,0.23967277]]]
["bitfinex","ETHUSD",1764862739739,[[3203.2,0.19971601],[3202.7,0.4707433],[3202.6,12.97855196],[3202.5,0.523],[3202.4,3.12261346]],[[3203.6,0.002],[3203.8,0.1932],[3203.9,0.4657],[3204.1,0.4707433],[3204.2,0.522]]]
["bitfinex","ETHUSD",1764862770599,[[3215.1,0.19971601],[3214.9,3.63549923],[3214.8,0.191],[3214.6,0.4793],[3214.2,0.72559411]],[[3216.3,0.4892],[3216.5,6.21803403],[3217.2,0.72559411],[3217.3,3.10821822],[3217.4,7.0172336]]]
["bitfinex","ETHUSD",1764862800260,[[3220.5,0.1994184],[3220.3,6.21060148],[3220.0,0.4707433],[3219.7,0.4684],[3219.6,0.6651433]],[[3221.4,3.64424362],[3221.5,3.57091768],[3221.8,0.4707433],[3221.9,3.10381945],[3222.2,0.4707433]]]
["bitfinex","ETHUSD",1764862838514,[[3210.9,6.7099832],[3210.4,0.72559411],[3210.3,3.11493708],[3209.7,1.00015538],[3209.3,4.76666458]],[[3212.2,0.7241],[3212.5,0.4843],[3212.6,0.4707433]]]
["bitfinex","ETHUSD",1764862853654,[[3211.2,0.27031908],[3210.9,0.001],[3210.7,3.11456876],[3210.5,0.4617],[3210.3,3.11490835]],[[3211.9,6.22685995],[3212.0,0.1813],[3212.1,3.11327056],[3212.3,3.687504],[3212.4,0.72559411]]]
["bitfinex","ETHUSD",1764862883457,[[3206.3,0.001],[3205.9,3.12019942],[3205.6,0.4992],[3205.2,0.1951]],[[3206.9,6.23655242],[3207.4,7.28245436],[3207.5,0.1305]]]
["bitfinex","ETHUSD",1764862900596,[[3207.9,0.3815184],[3207.8,0.4707433],[3207.6,0.53],[3207.4,0.72559411],[3207.3,8.69031763]],[[3208.9,0.53],[3209.0,0.4707433],[3209.4,0.4707433],[3209.6,0.4725],[3209.8,12.46201113]]]
["bitfinex","ETHUSD",1764862946689,[[3209.6,0.001],[3209.3,0.001],[3209.1,0.1858],[3208.8,0.001],[3208.7,0.4618]],[[3209.7,3.70205597],[3209.8,3.11545914],[3209.9,1.1366433],[3210.1,3.11520254],[3210.3,0.4707433]]]
["bitfinex","ETHUSD",1764862982994,[[3210.4,0.4707433],[3210.3,0.6763184],[3210.2,0.518],[3210.1,9.53944723],[3209.5,3.58644044]],[[3211.1,0.518],[3211.2,3.11410677],[3211.9,3.58420005],[3212.0,8.00466213],[3212.3,0.8762473]]]
["bitfinex","ETHUSD",1764863002559,[[3214.3,0.1994184],[3214.1,0.1913],[3214.0,1.21369411],[3213.9,9.97282291],[3213.8,7.87346213]],[[3214.4,0.003],[3215.8,3.10967217],[3216.0,3.29047136],[3216.3,0.9902],[3217.0,0.5971433]]]
["bitfinex","ETHUSD",1764863029749,[[3213.2,0.4538],[3213.1,3.29855179],[3213.0,3.1122747],[3212.9,0.4707433],[3212.7,3.11261013]],[[3213.8,3.11159704],[3213.9,0.1312],[3214.0,3.62946106],[3214.3,3.11115472],[3214.4,0.4508]]]
["bitfinex","ETHUSD",1764863087459,[[3215.6,0.457],[3215.4,0.4873],[3215.3,0.516],[3215.2,9.33067926],[3215.1,0.4707433]],[[3216.2,0.516],[3216.4,0.1854],[3216.6,0.4968],[3217.1,11.0069433],[3217.3,6.34]]]
["bitfinex","ETHUSD",1764863102974,[[3216.5,1.72985006],[3216.4,9.32719809],[3216.3,8.31023706],[3216.1,3.10928441],[3215.8,1.5209921]],[[3217.1,0.0012],[3217.2,0.003],[3217.5,0.516],[3217.6,3.10793874],[3217.8,3.57513919]]]
["bitfinex","ETHUSD",1764863125481,[[3216.1,1.3250184],[3215.9,0.515],[3215.8,0.001],[3215.7,7.83949376],[3215.6,0.4707433]],[[3217.3,0.4609],[3217.8,10.8207433],[3218.0,3.10757226],[3218.1,0.002],[3218.2,0.4707433]]]
["bitfinex","ETHUSD",1764863153646,[[3215.9,3.10946172],[3215.6,0.4773],[3215.5,1.52192894],[3215.4,3.10997599],[3215.3,1.5245086]],[[3216.8,6.73238778],[3216.9,0.665],[3217.0,0.4707433],[3217.1,3.1084212],[3217.4,0.6615433]]]
["bitfinex","ETHUSD",1764863198422,[[3210.3,0.001],[3210.1,0.1029],[3209.9,0.001],[3209.6,0.4707433],[3209.5,0.515]],[[3210.6,0.4707433],[3210.8,0.515],[3210.9,0.1869],[3211.0,3.58504911],[3211.4,0.405504]]]
["bitfinex","ETHUSD",1764863220761,[[3209.0,0.3873],[3208.9,0.3873],[3208.8,0.001],[3208.6,9.35087221],[3208.4,3.11777993]],[[3209.7,0.514],[3209.9,3.11740474],[3210.1,0.4857],[3210.2,0.002],[3210.4,3.11491346]]]
["bitfinex","ETHUSD",1764863247217,[[3201.4,0.3923],[3201.3,1.05935374],[3201.2,1.19633741],[3201.1,9.4756433],[3201.0,3.12397077]],[[3202.4,0.920504],[3202.5,3.59332507],[3202.9,0.1988],[3203.0,1.19633741],[3204.2,0.4707433]]]
["bitfinex","ETHUSD",1764863294892,[[3200.9,0.001],[3200.1,6.24980468],[3200.0,0.1308],[3199.9,0.79633483],[3199.7,4.69301701]],[[3201.2,3.63787618],[3201.3,3.59449564],[3201.6,1.20049411],[3201.7,0.4707433],[3201.9,0.1881]]]
["bitfinex","ETHUSD",1764863321943,[[3203.0,3.12204806],[3202.5,0.9847433],[3202.3,0.0008],[3202.1,0.4707433],[3202.0,3.84858871]],[[3203.4,0.002],[3203.6,0.4749],[3203.8,1.71233741],[3203.9,6.43052764],[3204.2,3.59368551]]]
["bitfinex","ETHUSD",1764863346964,[[3202.5,0.001],[3201.8,3.12321442],[3201.6,3.12342391],[3201.5,0.514],[3201.2,0.001]],[[3202.9,1.3283473],[3203.1,1.23859411],[3203.2,6.71246948],[3203.3,0.4707433],[3203.4,0.1911]]]
["bitfinex","ETHUSD",1764863396425,[[3202.7,0.2072184],[3202.5,0.4785433],[3202.3,0.512],[3202.2,0.72559411],[3202.1,2.15320871]],[[3202.8,0.002],[3203.2,0.002],[3203.5,0.514],[3203.7,3.78514499],[3203.8,0.4707433]]]
["bitfinex","ETHUSD",1764863422254,[[3201.3,6.24746196],[3201.2,0.18659118],[3200.9,0.001],[3200.8,0.001],[3200.7,0.8121465]],[[3201.9,0.4707433],[3202.1,0.511],[3202.2,0.4709],[3202.5,1.59689811],[3202.6,0.4707433]]]
["bitfinex","ETHUSD",1764863445814,[[3197.0,2.25614752]],[[3199.7,0.4707433],[3199.8,0.511],[3200.2,4.32114381],[3200.4,3.1246243],[3200.7,0.4707433]]]
["bitfinex","ETHUSD",1764863479382,[[3201.6,0.1994184],[3201.5,1.19687199],[3201.4,10.78855818],[3201.3,0.9807433],[3201.2,7.92966595]],[[3202.4,0.4662],[3202.7,0.4707433],[3202.8,3.84789942],[3202.9,0.1837],[3203.0,0.002]]]
["bitfinex","ETHUSD",1764863515827,[[3208.1,6.23421962],[3207.9,7.92966595],[3207.8,3.11733323],[3207.7,0.508],[3207.5,3.11763993]],[[3208.9,0.9593433],[3209.0,3.62427717],[3209.1,0.1893],[3209.3,0.4707433],[3209.4,4.24697803]]]
["bitfinex","ETHUSD",1764863540103,[[3204.5,0.1994184],[3204.4,0.72559411],[3204.3,9.36241923],[3204.2,8.56458115],[3203.7,3.12137372]],[[3205.4,0.4861],[3205.5,0.508],[3205.8,3.77510033],[3206.3,0.405504],[3207.5,9.812]]]
["bitfinex","ETHUSD",1764863558129,[[3206.3,0.1994184],[3206.2,9.35687106],[3206.0,1.31475464],[3205.8,4.31568359],[3205.7,8.09383785]],[[3206.6,0.002],[3206.8,0.508],[3206.9,0.1917],[3207.0,0.002],[3207.1,0.4707433]]]
["bitfinex","ETHUSD",1764863591179,[[3208.4,7.87497682],[3208.0,9.35162094],[3207.7,0.0188],[3207.6,3.11750278],[3206.6,2.12149427]],[[3208.7,0.4707433],[3208.8,0.6406],[3209.1,0.002],[3209.2,0.507],[3209.3,0.4707433]]]
["bitfinex","ETHUSD",1764863608683,[[3207.3,6.23577462],[3207.2,9.92622491],[3206.9,0.507],[3206.8,3.1183521],[3206.6,0.4905433]],[[3207.9,0.4516],[3208.0,0.1844],[3208.3,3.11694086],[3208.4,0.507],[3208.5,3.52224199]]]
["bitfinex","ETHUSD",1764863655646,[[3210.8,0.001],[3210.6,3.11468261],[3210.1,3.11510789],[3210.0,8.08006545],[3209.7,0.4707433]],[[3211.2,0.885104],[3211.3,0.4707433],[3211.7,7.19289307],[3211.8,1.23059411],[3211.9,0.199]]]
["bitfinex","ETHUSD",1764863692605,[[3211.5,9.34237194],[3211.4,0.4707433],[3211.3,8.08006545],[3211.2,3.11406105],[3211.1,0.001]],[[3212.1,0.6687],[3212.4,0.505],[3212.8,0.4707433],[3212.9,0.405504]]]
["bitfinex","ETHUSD",1764863729125,[[3214.2,0.4973433],[3213.9,7.86347076],[3213.5,0.4707433],[3213.1,4.20900491]],[[3215.0,0.1848],[3215.6,0.4878],[3216.0,0.1914],[3216.4,2.0553102],[3217.0,0.1914]]]
["bitfinex","ETHUSD",1764863754309,[[3214.6,6.22161388],[3214.5,10.97431942],[3214.3,0.4707433],[3214.2,0.503],[3214.0,3.11132926]],[[3215.4,0.4724],[3215.5,0.4707433],[3215.6,0.42828462],[3215.7,3.1097462],[3215.8,0.7007]]]
["bitfinex","ETHUSD",1764863787745,[[3210.0,40.001],[3209.7,3.11546078],[3209.6,0.001],[3209.4,3.11576411],[3209.3,0.001]],[[3210.1,0.405504],[3210.2,0.504],[3210.4,0.72559411],[3210.5,0.4707433],[3210.6,3.6006973]]]
["bitfinex","ETHUSD",1764863820932,[[3212.7,3.11259457],[3212.5,3.11282345],[3212.2,3.11309175],[3212.0,0.4707433],[3211.9,0.4609]],[[3213.1,0.503],[3213.3,0.9539433],[3213.4,0.405504],[3213.7,0.4707433],[3213.8,0.72559411]]]
["bitfinex","ETHUSD",1764863845339,[[3213.0,7.85745597],[3212.7,10.33664004],[3212.6,0.90233177],[3212.2,3.83871681],[3212.1,0.6488433]],[[3213.8,0.405504],[3213.9,0.6842],[3214.0,0.72559411],[3214.1,3.58204463],[3214.3,3.11316543]]]
["bitfinex","ETHUSD",1764863875954,[[3212.5,0.001],[3212.2,0.001],[3212.1,0.001],[3212.0,0.001],[3211.1,0.1781]],[[3212.6,25.43727808],[3212.7,3.58338999],[3213.0,3.11238818],[3213.1,6.8107433],[3213.2,3.30323065]]]
["bitfinex","ETHUSD",1764863891476,[[3211.7,0.001],[3211.6,0.001],[3211.5,0.4776],[3211.3,0.001],[3211.1,0.1781]],[[3212.3,0.502],[3212.5,0.9602433],[3212.6,0.002],[3212.8,0.405504],[3213.0,0.002]]]
["bitfinex","ETHUSD",1764863952848,[[3212.5,0.001],[3212.3,3.11296258],[3212.2,3.11306137],[3212.1,0.001],[3211.9,3.11335611]],[[3212.6,1.1714],[3212.7,0.9717433],[3213.1,3.30797961],[3213.2,3.11218536],[3217.3,36.34]]]
["bitfinex","ETHUSD",1764863992786,[[3211.3,0.001],[3210.1,3.11511354],[3210.0,39.6817],[3209.7,3.20552697],[3209.6,0.001]],[[3211.5,36.61052642],[3211.7,3.11370925],[3211.8,3.11352337],[3211.9,0.1905],[3212.1,7.85745846]]]
["bitfinex","ETHUSD",1764864011927,[[3211.1,0.77519137],[3211.0,0.1994184],[3210.9,9.3431748],[3210.8,8.08526013],[3210.7,0.1818]],[[3212.2,0.002],[3212.3,0.0992],[3212.4,0.501],[3212.6,0.4992],[3212.9,0.1905]]]
["bitfinex","ETHUSD",1764864061538,[[3208.6,0.001],[3208.3,3.58684239],[3208.2,3.11701145],[3208.0,0.001],[3207.9,3.11724145]],[[3208.7,0.501],[3208.8,0.4707433],[3209.0,3.11625453],[3209.2,3.58679456],[3209.6,1.21599411]]]
["bitfinex","ETHUSD",1764864065177,[[3208.6,10.27237221],[3208.5,0.1994184],[3208.3,0.03216915],[3208.2,3.11697101],[3208.1,0.1677]],[[3209.6,4.736819],[3209.7,0.4699433],[3209.8,0.0992],[3210.1,0.4707433],[3210.2,0.4904]]]
["bitfinex","ETHUSD",1764864115704,[[3207.9,0.001],[3206.6,3.11855804],[3206.4,3.11873641],[3206.1,1.63751906],[3205.8,0.001]],[[3208.1,31.23049811],[3208.3,0.4652],[3208.4,6.2336367],[3208.5,3.11681211],[3208.6,3.58745826]]]
["bitfinex","ETHUSD",1764864151100,[[3204.6,0.9467],[3204.5,0.001],[3204.1,3.21337364],[3203.9,3.12117161],[3201.1,2.63326105]],[[3204.7,4.81775429],[3204.9,3.12022667],[3205.1,0.4707433],[3205.3,3.11986061],[3207.4,1.7052149]]]
["bitfinex","ETHUSD",1764864173961,[[3204.5,0.001],[3204.1,0.001],[3203.8,0.001],[3203.2,0.1886],[3203.0,0.1886]],[[3204.6,35.80921237],[3204.7,3.59116045],[3204.8,11.23112972],[3204.9,0.1863],[3205.0,0.002]]]
["bitfinex","ETHUSD",1764864217640,[[3197.2,0.4865],[3197.1,9.3835038],[3196.8,3.12809134],[3196.5,0.4707433],[3196.4,8.63845225]],[[3197.7,0.4707433],[3198.0,0.501],[3198.4,0.4707433],[3198.5,0.405504],[3198.6,3.12637848]]]
["bitfinex","ETHUSD",1764864249710,[[3194.2,0.001],[3193.3,0.4893],[3193.1,0.1875],[3192.8,0.1875],[3192.1,3.13264657]],[[3194.3,17.64632611],[3194.6,0.715223],[3194.7,6.26036872],[3194.8,0.4707433],[3195.3,3.12965824]]]
["bitfinex","ETHUSD",1764864264232,[[3193.2,4.29680047],[3193.1,0.1875],[3193.0,3.13176574],[3192.9,3.13193133],[3192.8,0.1875]],[[3193.3,0.4707433],[3193.7,0.4707433],[3194.0,0.505],[3194.2,0.72559411],[3194.3,3.60134498]]]
["bitfinex","ETHUSD",1764864304654,[[3192.2,0.03132635],[3192.1,6.57870826],[3191.8,3.13298622],[3191.6,0.273],[3191.5,0.42380213]],[[3192.9,0.508],[3193.0,1.19633741],[3193.2,0.4689],[3193.9,6.37],[3194.3,3.13059836]]]
["bitfinex","ETHUSD",1764864311980,[[3190.1,0.23519764],[3188.8,0.16328788],[3188.7,0.1026],[3188.1,1.6679914],[3187.9,3.13681898]],[[3190.2,30.7621],[3190.4,0.72559411],[3190.5,0.507],[3191.0,8.17260323],[3191.1,0.72559411]]]
["bitfinex","ETHUSD",1764864355742,[[3188.4,0.4707433],[3188.3,0.4892],[3188.2,3.64551317],[3188.1,7.98335013],[3187.1,0.64315831]],[[3189.4,0.461],[3189.5,0.509],[3189.6,0.4707433],[3189.7,0.4787],[3190.0,0.4707433]]]
["bitfinex","ETHUSD",1764864371687,[[3191.8,0.1994184],[3191.7,1.1424],[3191.6,7.98335013],[3190.9,3.704504],[3190.8,0.72559411]],[[3193.0,0.4787],[3193.1,0.196],[3194.1,0.196],[3194.4,0.0012],[3194.6,3.13033979]]]
["bitfinex","ETHUSD",1764864404102,[[3194.0,9.39261114],[3193.8,0.98639426],[3193.7,0.4707433],[3193.1,3.85727561],[3192.2,2.22398854]],[[3194.5,0.9527],[3194.8,0.002],[3195.1,3.1298828],[3195.2,0.4727433],[3195.3,3.82540084]]]
["bitfinex","ETHUSD",1764864439785,[[3198.2,3.12671409],[3198.0,6.2537199],[3197.5,0.507],[3197.4,6.55031271],[3196.2,6.53850436]],[[3198.3,0.3765],[3198.9,0.4553],[3199.1,3.12794715],[3199.2,3.59854973],[3199.4,0.6942]]]
["bitfinex","ETHUSD",1764864481833,[[3202.4,0.81429124],[3202.1,0.001],[3201.7,8.91123735],[3201.6,0.4939],[3201.3,0.5933433]],[[3203.3,0.507],[3203.4,0.9322433],[3203.5,3.30480415],[3203.6,0.405504],[3203.9,0.6539433]]]
["bitfinex","ETHUSD",1764864497366,[[3198.2,0.62537131],[3197.9,0.4672],[3197.5,3.12839581]],[[3199.1,0.507],[3199.3,0.4707433],[3199.4,0.4598],[3199.5,0.72559411],[3199.6,3.12541722]]]
["bitfinex","ETHUSD",1764864539007,[[3197.6,0.001],[3197.5,0.001],[3197.2,0.001],[3197.1,0.1344],[3196.9,0.001]],[[3198.4,0.4707433],[3198.5,1.0044],[3198.8,6.65793814],[3198.9,0.4707433]]]
["bitfinex","ETHUSD",1764864547402,[[3199.4,5.06083222],[3199.2,6.25137578],[3199.1,0.4707433],[3199.0,0.62519537],[3198.7,3.12620291]],[[3199.5,0.002],[3199.8,0.506],[3199.9,0.002],[3200.2,0.002],[3200.3,0.4707433]]]
["bitfinex","ETHUSD",1764864593652,[[3202.3,0.1821],[3202.1,0.4584],[3202.0,0.72559411],[3201.8,8.42161985],[3201.7,3.12328776]],[[3203.5,0.4707433],[3203.6,0.4669],[3203.8,0.1945],[3203.9,0.4707433]]]
["bitfinex","ETHUSD",1764864639021,[[3201.9,10.45015325],[3201.8,0.4552],[3201.5,3.59423768],[3201.4,0.72559411],[3201.3,3.12368857]],[[3202.4,0.505],[3202.8,0.4707433],[3203.0,3.59512386],[3203.1,0.1928],[3204.1,8.1299722]]]
["bitfinex","ETHUSD",1764864649442,[[3201.1,0.001],[3200.7,9.37294965],[3200.4,0.6659],[3200.2,3.85034835],[3199.4,0.001]],[[3201.9,4.90953974],[3202.0,0.72218374],[3202.1,3.12295056],[3202.2,0.4707433],[3202.3,3.12282191]]]
["bitfinex","ETHUSD",1764864698099,[[3196.3,0.001],[3196.1,0.6185],[3196.0,0.001],[3195.5,0.001],[3195.4,0.405504]],[[3196.9,0.0996],[3197.1,0.72559411],[3197.2,7.724599],[3197.3,0.72559411],[3197.4,10.37262572]]]
["bitfinex","ETHUSD",1764864705783,[[3198.3,0.4936],[3198.1,0.1272],[3197.9,0.4967],[3197.8,6.9754698],[3197.5,3.12739862]],[[3198.4,0.4707433],[3198.6,0.505],[3198.7,3.12833004],[3198.8,0.4727433],[3198.9,3.7813816]]]
["bitfinex","ETHUSD",1764864761505,[[3202.1,3.12294539],[3201.9,3.12304968],[3201.7,3.59404057],[3201.4,0.504],[3201.3,2.25310093]],[[3202.2,0.2454],[3202.4,0.4652],[3202.6,0.002],[3202.8,0.002],[3202.9,0.6666433]]]
["bitfinex","ETHUSD",1764864801297,[[3200.4,6.24921884],[3200.3,3.12466349],[3200.2,0.001],[3200.1,0.001],[3199.9,4.0725984]],[[3201.1,0.4509],[3201.2,0.503],[3201.4,3.5944292],[3201.6,3.12350514],[3201.8,0.72559411]]]
["bitfinex","ETHUSD",1764864822553,[[3201.9,3.12310425],[3201.8,3.12314996],[3201.1,8.39692273],[3201.0,3.58284863],[3200.6,4.22261787]],[[3202.1,0.4782],[3202.5,0.4509],[3202.6,0.002],[3202.7,0.002],[3202.8,0.002]]]
["bitfinex","ETHUSD",1764864872090,[[3199.8,0.001],[3199.0,0.001],[3198.7,6.25351327],[3198.6,0.1383],[3198.3,0.4842]],[[3199.9,14.77537535],[3200.1,3.12499775],[3200.2,3.12481246],[3200.3,0.8762473],[3200.5,3.12457656]]]
["bitfinex","ETHUSD",1764864917030,[[3198.0,4.21455434],[3197.9,0.001],[3197.8,3.1271303],[3197.5,3.59915193],[3197.1,3.26708731]],[[3198.1,0.503],[3198.4,0.002],[3198.6,3.12640584],[3198.7,0.002],[3198.8,3.59693636]]]
["bitfinex","ETHUSD",1764864936661,[[3197.9,4.42815031],[3197.7,3.12722121],[3197.6,0.001],[3197.5,3.12840818],[3197.3,8.40150719]],[[3198.0,0.503],[3198.4,0.002],[3198.6,3.12639119],[3198.7,0.4727433],[3198.8,3.12819403]]]
["bitfinex","ETHUSD",1764864999639,[[3199.3,6.31180093],[3199.2,4.09752309],[3199.1,1.65199615],[3199.0,12.44154931],[3198.9,0.93862781]],[[3199.4,0.002],[3199.6,0.002],[3199.8,0.002],[3200.0,0.002],[3200.1,0.002]]]
["bitfinex","ETHUSD",1764865038591,[[3204.7,0.405504],[3204.6,14.15719445],[3204.5,8.13928961],[3204.4,4.64176884],[3204.3,0.4694]],[[3205.2,0.1882],[3205.8,0.5],[3206.2,0.4707433],[3206.3,3.11891234],[3206.4,3.1187993]]]
["bitfinex","ETHUSD",1764865060239,[[3205.6,9.5616682],[3205.3,10.03053944],[3205.2,0.4707433],[3205.1,0.6109],[3203.9,2.14226444]],[[3205.7,0.002],[3206.1,0.002],[3206.2,0.4867],[3206.4,0.002],[3206.6,0.5]]]
["bitfinex","ETHUSD",1764865096971,[[3205.3,0.001],[3205.1,0.001],[3204.9,0.4717433],[3204.8,0.001],[3204.7,9.36125064]],[[3205.4,0.7035],[3205.5,0.499],[3205.9,0.1862],[3206.1,0.4707433],[3206.4,0.0012]]]
["bitfinex","ETHUSD",1764865140363,[[3208.8,0.1994184],[3208.7,0.405504],[3208.6,0.4984],[3208.4,0.72559411],[3208.3,8.58191754]],[[3209.7,0.4536],[3210.1,0.1852],[3210.2,0.499],[3210.3,0.72559411],[3210.4,3.77086253]]]
["bitfinex","ETHUSD",1764865162506,[[3210.3,0.4707433],[3210.0,1.20059411],[3209.9,13.40267054],[3209.8,0.4717433],[3209.7,8.11117424]],[[3210.7,0.002],[3210.9,0.1882],[3211.0,0.498],[3211.2,0.4913],[3211.6,3.11378923]]]
["bitfinex","ETHUSD",1764865196548,[[3215.0,0.8762473],[3214.7,1.82810649],[3214.6,4.07772225],[3214.5,6.22180742],[3214.4,7.86486298]],[[3215.1,0.002],[3215.4,0.4866],[3215.6,0.497],[3215.8,3.10966272],[3216.0,3.30926583]]]
["bitfinex","ETHUSD",1764865203758,[[3214.7,3.11064318],[3214.6,3.11074004],[3214.2,3.11114628],[3214.1,0.1877],[3214.0,0.9669433]],[[3214.9,0.0048],[3215.0,0.4866],[3215.1,0.0012],[3215.9,0.9677433],[3216.0,9.52818129]]]
["bitfinex","ETHUSD",1764865243909,[[3212.7,6.22529336],[3212.6,0.4707433],[3212.4,3.11289584],[3212.3,0.4683],[3212.2,0.498]],[[3213.2,0.9607],[3213.6,3.58260101],[3213.7,3.11173742],[3213.8,0.1912],[3214.7,3.278]]]
["bitfinex","ETHUSD",1764865261360,[[3213.0,0.405504],[3212.9,6.68829969],[3212.8,3.11250035],[3212.5,3.48619009],[3212.3,5.97793933]],[[3213.8,0.9564],[3214.1,6.38218352],[3214.3,0.4707433],[3214.6,3.11086735],[3214.7,3.11075658]]]
["bitfinex","ETHUSD",1764865298896,[[3213.3,0.878304],[3213.2,6.94991877],[3213.1,3.30752941],[3213.0,7.85494764],[3212.9,0.4707433]],[[3214.1,1.0773],[3214.3,3.11112191],[3214.4,0.4707433],[3214.5,3.110921],[3214.8,3.58139035]]]
["bitfinex","ETHUSD",1764865346232,[[3212.3,0.001],[3211.8,3.51997691],[3211.5,4.08249117]],[[3212.9,3.28128184],[3213.0,0.51852902],[3213.1,4.08103214],[3213.2,0.002],[3213.4,0.72559411]]]
["bitfinex","ETHUSD",1764865363589,[[3212.3,3.11403427],[3211.9,0.4875],[3211.8,3.11448247],[3211.6,0.9677433],[3211.4,8.56996464]],[[3212.8,0.9803],[3212.9,0.1988],[3213.1,0.4707433],[3213.2,0.72759411],[3213.3,6.224307]]]
["bitfinex","ETHUSD",1764865399185,[[3212.0,0.9695],[3211.8,0.001],[3211.7,20.52641501],[3211.6,0.4717433],[3211.5,0.497]],[[3212.3,0.002],[3212.7,0.002],[3213.2,0.002],[3213.8,0.4707433],[3213.9,0.1538]]]
["bitfinex","ETHUSD",1764865449036,[[3219.6,3.10589816],[3219.4,3.28860184],[3219.3,0.9324433],[3219.0,13.5228741],[3218.2,0.45310994]],[[3220.6,3.463368],[3220.7,0.5],[3220.8,0.6442],[3221.5,0.72559411]]]
["bitfinex","ETHUSD",1764865475505,[[3225.1,0.4001],[3224.9,1.70133741],[3224.8,10.94925268],[3224.5,0.93093833],[3224.3,3.10140935]],[[3226.7,0.505],[3226.8,0.5006],[3226.9,0.1931],[3227.1,0.72559411],[3227.2,12.58799968]]]
["bitfinex","ETHUSD",1764865495680,[[3224.1,6.80750265],[3223.9,3.10177411],[3223.6,1.09483944],[3223.4,12.2088157],[3223.3,0.405504]],[[3224.5,0.505],[3224.7,0.1931],[3225.0,0.4971],[3225.1,3.10072384],[3225.2,3.10059534]]]
["bitfinex","ETHUSD",1764865509396,[[3223.0,0.001],[3222.3,0.4707433],[3222.2,3.23680464],[3222.1,1.09208141],[3221.8,0.4707433]],[[3223.1,1.0046],[3223.7,0.4971],[3223.9,0.4707433],[3224.0,9.30533913],[3224.4,3.57217354]]]
["bitfinex","ETHUSD",1764865560895,[[3217.6,9.32371953],[3217.1,3.10835164],[3216.9,0.4707433],[3216.8,10.92475209],[3216.7,0.72559411]],[[3219.0,0.1898],[3219.3,0.4925],[3219.4,1.22959411]]]
["bitfinex","ETHUSD",1764865581922,[[3214.7,0.4707433],[3214.6,3.11075925],[3214.5,9.33271113],[3214.4,7.81611249],[3214.3,0.4707433]],[[3215.8,0.9663],[3215.9,0.1967],[3216.0,3.58024086],[3216.2,0.72559411],[3216.3,3.10925162]]]
["bitfinex","ETHUSD",1764865597517,[[3212.8,6.2250996],[3212.7,0.4707433],[3212.5,3.11384046],[3212.4,0.405504],[3212.3,10.92914419]],[[3213.7,0.4707433],[3213.8,0.4623],[3213.9,0.1967],[3214.0,0.504],[3214.2,0.1967]]]
["bitfinex","ETHUSD",1764865632383,[[3214.7,13.05452137],[3214.6,0.9737433],[3214.5,3.11081134],[3214.4,3.1109981],[3214.2,3.11117706]],[[3214.8,0.002],[3215.2,0.002],[3215.8,0.4707433],[3215.9,0.1822],[3216.0,3.591056]]]
["bitfinex","ETHUSD",1764865682871,[[3213.8,0.001],[3213.2,7.84057508],[3212.8,0.72559411],[3212.6,0.4707433],[3212.5,3.11280571]],[[3213.9,1.6508],[3214.0,0.1],[3214.3,3.11111042],[3214.8,0.1929],[3215.1,0.91845844]]]
["bitfinex","ETHUSD",1764865701342,[[3212.3,7.94535138],[3212.2,7.84157508],[3212.1,0.001],[3212.0,0.001],[3211.4,3.58557754]],[[3212.8,0.503]]]
["bitfinex","ETHUSD",1764865738828,[[3213.0,11.3640967],[3212.9,0.4707433],[3212.8,12.30822164],[3212.6,4.77393862],[3212.4,3.11284766]],[[3213.4,0.506],[3214.2,0.4609],[3214.5,3.83652052],[3214.6,0.4707433],[3215.2,3.11031635]]]
["bitfinex","ETHUSD",1764865762049,[[3211.1,0.001],[3210.5,6.22955865],[3210.1,1.40592434],[3209.9,2.62022599],[3209.8,0.94725653]],[[3211.6,0.4707433],[3211.9,8.08002245],[3212.0,0.4707433],[3212.1,0.502],[3212.2,1.34315225]]]
["bitfinex","ETHUSD",1764865820555,[[3209.2,0.001],[3208.3,0.03116915],[3208.2,6.23402466],[3208.1,0.4707433],[3207.9,3.11727465]],[[3209.3,5.80504282],[3209.4,0.4707433],[3209.5,3.11584501],[3209.6,7.87337555],[3209.8,3.58624422]]]
["bitfinex","ETHUSD",1764865845390,[[3202.6,0.001],[3202.2,1.19633741],[3202.1,6.70280112],[3202.0,0.1904],[3201.9,0.1799]],[[3202.7,9.54069349],[3202.8,0.505],[3202.9,1.63678931],[3203.3,2.16932227],[3203.4,6.24340718]]]
["bitfinex","ETHUSD",1764865866225,[[3200.2,3.58165941],[3200.1,0.4707433]],[[3202.0,12.5640897],[3202.2,3.12294612],[3202.3,4.00336283],[3202.4,1.13488431]]]
["bitfinex","ETHUSD",1764865888176,[[3202.1,0.1718],[3202.0,1.05668394],[3201.9,10.096031],[3201.8,0.4707433],[3201.7,0.505]],[[3202.6,0.002],[3202.9,0.6942],[3203.0,0.5004],[3203.1,3.59276112],[3203.5,0.4707433]]]
["bitfinex","ETHUSD",1764865959373,[[3202.1,6.42600109],[3202.0,0.001],[3201.9,0.72659411],[3201.6,0.505],[3201.3,3.12468771]],[[3202.8,0.504],[3202.9,0.002],[3203.1,3.12200332],[3203.3,0.4707433],[3203.5,3.12165489]]]
["bitfinex","ETHUSD",1764865978607,[[3201.6,0.001]],[[3202.1,13.07432566],[3202.2,3.48558966],[3202.3,8.13630423],[3202.5,4.43318709],[3202.8,4.23365195]]]
["bitfinex","ETHUSD",1764865998930,[[3201.0,0.1838],[3200.9,3.6210962],[3200.7,3.12429517],[3200.4,3.12457135],[3200.2,0.6878]],[[3201.5,0.504],[3201.6,0.0992],[3201.7,0.4707433],[3201.9,0.72559411],[3202.0,9.47854427]]]
["bitfinex","ETHUSD",1764866031769,[[3202.7,0.6808184],[3202.5,0.4749],[3202.4,0.6978],[3202.3,0.405504],[3202.0,0.72559411]],[[3203.3,0.002],[3203.6,0.002],[3203.7,0.504],[3204.3,3.12287961],[3204.4,0.1126]]]
["bitfinex","ETHUSD",1764866075759,[[3197.4,3.12753607],[3197.3,0.4755],[3197.2,3.12772665],[3197.1,0.1825],[3197.0,0.1815]],[[3197.9,0.0992],[3198.0,0.4707433],[3198.1,0.507],[3198.4,0.5853433],[3198.5,9.37941474]]]
["bitfinex","ETHUSD",1764866096408,[[3197.3,0.001],[3197.1,0.001],[3196.7,3.59570842],[3196.6,3.12830982],[3196.3,0.505]],[[3197.4,3.84634112],[3197.5,3.12744447],[3197.6,0.1146],[3197.8,3.59792895],[3197.9,1.56306627]]]
["bitfinex","ETHUSD",1764866124217,[[3197.5,0.1887],[3197.3,0.4954],[3196.7,0.505],[3196.3,3.12859555],[3195.8,2.24635658]],[[3198.7,0.505],[3198.8,1.13109811],[3198.9,8.15628172],[3199.1,1.23799717],[3199.4,1.50627823]]]
["bitfinex","ETHUSD",1764866160501,[[3197.3,0.001],[3197.1,0.001],[3196.7,3.12822345],[3196.5,3.12841674],[3196.4,0.688]],[[3197.4,0.6032],[3197.5,6.25507848],[3197.6,0.4707433],[3197.8,3.12719944],[3197.9,0.83642984]]]
["bitfinex","ETHUSD",1764866187427,[[3197.4,0.4519],[3197.2,3.12773676],[3197.1,0.1957],[3197.0,3.12891514],[3196.5,0.72559411]],[[3198.2,6.2535176],[3198.3,0.506],[3198.5,3.12651151],[3198.6,0.405504],[3198.9,3.8517395]]]
["bitfinex","ETHUSD",1764866221536,[[3198.1,0.648],[3198.0,0.001],[3197.4,1.19733741],[3197.3,3.12760867],[3197.1,0.1916]],[[3198.4,0.506],[3198.7,3.12634213],[3199.4,0.4707433],[3199.6,0.83072382],[3199.8,4.23127283]]]
["bitfinex","ETHUSD",1764866256889,[[3194.2,1.36831388],[3194.1,3.31673137],[3194.0,3.13085671],[3193.6,3.13122987],[3193.2,3.13160122]],[[3194.3,0.505],[3194.4,0.4707433],[3194.6,0.72559411],[3194.7,3.13019978],[3194.8,0.4707433]]]
["bitfinex","ETHUSD",1764866284525,[[3195.4,0.001],[3195.1,0.1901],[3195.0,0.4763],[3194.6,3.13026183],[3194.2,3.1306019]],[[3195.5,0.4707433],[3195.8,0.505],[3195.9,0.002],[3196.1,0.72559411],[3196.2,9.85890615]]]
["bitfinex","ETHUSD",1764866304388,[[3190.1,1e-08],[3190.0,0.001],[3189.7,0.001],[3189.4,0.001],[3189.3,0.4841]],[[3190.2,6.68493268],[3190.4,3.13440805],[3190.5,0.81686583],[3190.6,3.60500618],[3190.7,1.09228689]]]
["bitfinex","ETHUSD",1764866342493,[[3181.4,3.14320529],[3181.2,3.14345069],[3181.1,0.6322],[3181.0,0.4707433],[3180.8,3.14382951]],[[3182.2,0.536],[3182.3,0.002],[3182.4,0.4878],[3182.6,0.0012],[3182.7,10.99871859]]]
["bitfinex","ETHUSD",1764866361761,[[3181.3,0.001],[3180.9,0.001],[3180.5,0.4488]],[[3181.6,0.4829],[3181.7,0.4707433],[3181.8,0.03148021],[3181.9,0.532],[3182.1,0.4707433]]]
["bitfinex","ETHUSD",1764866386159,[[3184.7,3.31587933],[3184.6,0.527],[3184.5,3.14012687],[3184.4,0.4458],[3184.1,3.14057876]],[[3185.4,3.13932316],[3185.5,0.4707433],[3185.6,3.13915348],[3185.8,1.0193],[3185.9,0.6521433]]]
["bitfinex","ETHUSD",1764866407883,[[3185.1,3.13961257],[3185.0,0.523],[3184.9,0.98658395],[3184.7,3.13998885],[3184.6,0.61009617]],[[3185.9,0.5768],[3186.0,0.002],[3186.1,0.4913],[3186.3,3.14043643],[3186.7,0.523]]]
["bitfinex","ETHUSD",1764866452420,[[3183.3,1.11761174],[3183.2,6.28298437],[3183.1,0.1867],[3182.9,0.4743],[3182.8,3.14284111]],[[3184.0,3.78124356],[3184.2,3.14058028],[3184.3,0.4538],[3184.5,0.4707433],[3184.6,3.14015304]]]
["bitfinex","ETHUSD",1764866487952,[[3184.3,2.03961225],[3184.2,10.31440809],[3184.0,0.698],[3183.8,0.4707433],[3183.4,12.5657842]],[[3184.9,0.0012],[3185.2,0.4599],[3185.3,3.14146202],[3185.5,3.13923079],[3185.8,0.4707433]]]
["bitfinex","ETHUSD",1764866506586,[[3184.2,3.14050624],[3183.8,0.9443433],[3183.7,3.14095281],[3183.6,0.515],[3181.6,1.55417353]],[[3184.7,0.0817],[3184.9,3.27415609],[3185.0,3.13972893],[3185.3,0.002],[3185.4,3.61012069]]]
["bitfinex","ETHUSD",1764866536490,[[3179.4,0.003],[3178.5,0.4786],[3178.4,0.4707433],[3178.3,6.29266603],[3178.1,8.01339751]],[[3179.8,0.4707433],[3179.9,1.0815],[3180.1,0.72559411],[3180.2,3.61524665],[3180.6,100.96202462]]]
["bitfinex","ETHUSD",1764866583218,[[3177.1,1.34694498],[3176.6,0.1914]],[[3178.8,0.82922492],[3179.0,2.49478439],[3179.2,2.58534832]]]
["bitfinex","ETHUSD",1764866599659,[[3176.4,0.37902172],[3176.3,6.75143444],[3176.2,0.1871],[3176.1,0.4707433],[3176.0,3.66458035]],[[3177.2,3.1474254],[3177.3,0.516],[3177.5,0.4707433],[3177.6,0.4759],[3177.8,3.14690136]]]
["bitfinex","ETHUSD",1764866631568,[[3177.9,0.001],[3177.1,0.4715],[3176.9,3.33151577],[3176.7,3.14791584],[3176.5,0.515]],[[3178.0,403.7455331],[3178.2,6.29306493],[3178.3,0.9857433],[3178.6,3.97530719],[3178.7,0.4707433]]]
["bitfinex","ETHUSD",1764866651995,[[3177.9,0.001],[3177.1,0.4715],[3176.6,0.195],[3176.1,0.4707433],[3175.4,8.03779985]],[[3178.0,420.61885236],[3178.1,11.18433624],[3178.2,1.65580102],[3178.3,0.9857433],[3178.4,3.14827032]]]
["bitfinex","ETHUSD",1764866706937,[[3181.8,0.4707433],[3181.4,0.4707433],[3181.1,8.22680609],[3181.0,1.1478433],[3180.6,3.14403228]],[[3182.7,3.62358636],[3182.8,0.1935],[3182.9,0.002],[3183.0,0.1935],[3183.2,0.002]]]
["bitfinex","ETHUSD",1764866735484,[[3182.0,0.001],[3181.7,0.512],[3181.6,0.001],[3181.4,0.72559411],[3181.3,8.22780609]],[[3182.1,0.4614],[3182.9,0.1828],[3183.4,0.66174878],[3183.6,0.6948],[3183.7,0.82718724]]]
["bitfinex","ETHUSD",1764866751716,[[3182.2,0.2],[3182.1,0.4707433],[3182.0,0.513],[3181.8,0.001],[3181.6,0.001]],[[3182.8,0.4908],[3182.9,0.1848],[3183.3,0.4727433],[3183.5,3.14124117],[3184.6,8.22680609]]]
["bitfinex","ETHUSD",1764866809665,[[3182.7,13.4135276],[3182.6,3.14208398],[3182.4,0.4707433],[3182.3,3.14238129],[3182.2,3.14244271]],[[3182.8,0.0012],[3182.9,0.002],[3183.1,0.002],[3183.2,0.002],[3183.5,0.002]]]
["bitfinex","ETHUSD",1764866840487,[[3184.6,1.64209811],[3184.5,3.14013816],[3184.3,0.4707433],[3184.2,0.4887],[3184.1,0.1515]],[[3184.7,0.002],[3185.1,0.002],[3185.3,0.002],[3185.4,0.4918],[3185.7,3.13907105]]]
["bitfinex","ETHUSD",1764866852752,[[3185.5,0.605504],[3185.4,0.72559411],[3185.3,18.07817408],[3185.2,0.1866],[3185.1,3.13952196]],[[3186.4,0.002],[3186.7,0.002],[3186.8,0.4517],[3187.7,0.4707433]]]
["bitfinex","ETHUSD",1764866894884,[[3182.9,0.001],[3182.6,0.001],[3182.0,0.4707433],[3181.6,6.75788862],[3181.5,0.9992]],[[3183.0,3.88732198],[3183.2,3.65157616],[3183.4,1.29983257],[3183.5,3.14124399],[3183.6,1.10291633]]]
["bitfinex","ETHUSD",1764866912127,[[3182.5,0.001],[3182.2,0.001],[3181.7,3.86854174],[3181.6,0.512],[3178.6,4.0942]],[[3182.7,5.09775402],[3182.8,5.29229627],[3182.9,3.96191231],[3183.0,0.7847278],[3183.1,0.4707433]]]
["bitfinex","ETHUSD",1764866975672,[[3182.1,1.1015],[3182.0,0.001],[3181.8,0.001],[3181.7,0.001],[3181.6,3.14406009]],[[3182.2,3.61522334],[3182.3,6.37],[3182.4,3.14229069],[3182.6,0.512],[3182.7,3.604748]]]
["bitfinex","ETHUSD",1764867017513,[[3171.0,4.02747931],[3170.8,6.3073639],[3170.6,0.4707433],[3170.5,0.001],[3170.2,8.06552449]],[[3171.1,0.64537185],[3171.3,0.81289845],[3171.4,0.002],[3171.5,1.06859284],[3171.7,1.61207469]]]
["bitfinex","ETHUSD",1764867032546,[[3168.2,0.003],[3167.7,3.59222402]],[[3168.6,0.4961],[3168.7,6.50013246],[3168.9,0.4707433],[3169.2,3.56093307]]]
["bitfinex","ETHUSD",1764867073102,[[3171.9,3.15259875],[3171.7,6.3055702],[3171.6,0.4707433],[3171.4,0.72559411],[3171.3,3.15320194]],[[3172.0,0.001],[3172.4,0.002],[3172.7,0.002],[3173.2,0.4838],[3173.9,3.33403473]]]
["bitfinex","ETHUSD",1764867114196,[[3175.6,0.2],[3175.1,0.4707433],[3175.0,1.69069691],[3174.7,0.72559411],[3174.6,2.25426255]],[[3175.9,0.4695],[3176.0,0.7012],[3176.3,3.14840507],[3176.5,3.61886509]]]
["bitfinex","ETHUSD",1764867129773,[[3176.2,3.34841634],[3176.1,3.14847658],[3175.7,3.14885068],[3175.4,0.4707433],[3175.3,3.14921181]],[[3176.3,0.4867],[3176.6,0.514],[3176.7,0.4695],[3176.8,3.61856633],[3177.0,3.14763404]]]
["bitfinex","ETHUSD",1764867174640,[[3174.5,0.001],[3174.0,0.001],[3173.7,9.45368929],[3173.6,0.72559411],[3173.5,0.4707433]],[[3174.6,1.4699],[3174.8,3.62059303],[3174.9,3.33221775],[3175.4,3.14928526],[3177.0,0.83285028]]]
["bitfinex","ETHUSD",1764867189164,[[3174.1,0.001],[3174.0,0.001],[3173.6,2.85365883],[3173.5,9.453285],[3173.4,0.4717433]],[[3174.7,0.4785],[3174.8,0.1825],[3174.9,0.4707433],[3175.5,3.55465467],[3175.7,8.22795951]]]
["bitfinex","ETHUSD",1764867231404,[[3166.6,0.00104275],[3166.5,0.003],[3165.6,3.28621415],[3165.5,0.6688],[3165.0,0.91579411]],[[3166.9,0.515],[3167.0,0.1],[3167.1,1.09413836],[3167.2,0.72559411],[3167.3,11.11299739]]]
["bitfinex","ETHUSD",1764867278510,[[3168.3,0.4562],[3168.2,6.31271785],[3168.1,0.1926],[3168.0,3.15653523],[3167.7,3.15680907]],[[3168.7,0.002],[3168.9,0.1667],[3169.0,0.002],[3169.1,3.15552469],[3169.3,3.15528608]]]
["bitfinex","ETHUSD",1764867292095,[[3168.4,0.2],[3168.3,3.15619154],[3168.1,0.1926],[3168.0,3.61823947]],[[3168.7,0.0012],[3168.8,0.515],[3168.9,0.1665],[3169.0,0.002],[3169.1,0.002]]]
["bitfinex","ETHUSD",1764867327558,[[3163.1,0.189],[3162.8,0.4646],[3162.7,0.4707433],[3162.6,6.32389784],[3162.5,0.189]],[[3163.8,0.523],[3164.2,0.4707433],[3164.4,0.4731],[3164.5,1.45307115],[3164.6,0.4707433]]]
["bitfinex","ETHUSD",1764867344684,[[3165.5,0.4713],[3165.4,3.6421584],[3165.1,0.189],[3165.0,0.4707433],[3164.8,3.15970931]],[[3165.6,0.002],[3166.3,0.4711],[3166.6,0.4707433],[3166.9,0.82847682],[3167.0,3.15760401]]]
["bitfinex","ETHUSD",1764867380582,[[3164.5,0.001],[3164.0,3.1376356],[3163.9,0.1865],[3163.5,3.16098737],[3163.3,0.517]],[[3164.6,0.0621],[3164.7,0.517],[3164.8,0.4707433],[3164.9,6.48432852],[3165.3,0.4707433]]]
["bitfinex","ETHUSD",1764867430231,[[3166.2,4.74530347],[3166.1,3.15844707],[3166.0,8.09220905],[3165.9,3.67365338],[3165.7,1.39133741]],[[3166.3,0.0012],[3166.8,0.002],[3167.2,0.517],[3167.5,3.15911994],[3167.6,0.4707433]]]
["bitfinex","ETHUSD",1764867453958,[[3170.0,0.2],[3169.7,6.3097454],[3169.5,3.62577144],[3169.4,3.15512628],[3169.3,1.65226451]],[[3170.8,1.76575897],[3170.9,3.62442206],[3171.0,3.15360235],[3171.1,0.199],[3171.3,3.62406745]]]
["bitfinex","ETHUSD",1764867493876,[[3170.2,6.80645022],[3170.0,3.15554918],[3169.8,1.68933741],[3169.7,0.001],[2811.8,1.05681818]],[[3170.6,0.514],[3170.8,0.463],[3170.9,0.1905],[3171.0,0.4707433],[3171.8,1.19633741]]]
["bitfinex","ETHUSD",1764867553156,[[3171.2,3.81098042],[3171.1,3.15347804],[3170.9,3.64156076],[3170.8,1.33275236],[3170.7,0.72559411]],[[3171.3,0.0016],[3171.5,0.512],[3171.6,0.002],[3171.7,0.4628],[3171.9,0.4707433]]]
["bitfinex","ETHUSD",1764867591166,[[3170.6,0.001],[3170.5,0.001],[3170.4,0.001],[3170.3,0.001],[3170.2,0.001]],[[3170.7,1.24400433],[3170.8,0.1817],[3170.9,3.62442995],[3171.1,0.002],[3172.0,0.82660267]]]
["bitfinex","ETHUSD",1764867642231,[[3174.8,0.928],[3174.4,0.1933],[3174.0,8.25604079]],[[3174.9,0.002],[3175.1,0.509],[3175.2,3.14947869],[3175.4,4.34556215],[3175.8,3.61961738]]]
["bitfinex","ETHUSD",1764867685086,[[3174.2,6.3008002],[3174.1,0.001],[3174.0,1.26502376],[3173.9,3.62136331],[3173.8,0.1822]],[[3174.9,0.6543],[3175.1,3.14954028],[3175.3,3.65933569],[3175.5,1.19633741],[3175.6,3.55654372]]]
["bitfinex","ETHUSD",1764867696988,[[3172.6,0.001],[3171.5,6.30616426],[3171.4,0.4997],[3171.1,3.15342369],[3171.0,0.1812]],[[3173.0,6.08413185],[3173.2,6.30297197],[3173.4,3.62203492],[3173.7,3.15095264],[3173.8,0.4707433]]]
["bitfinex","ETHUSD",1764867775976,[[3172.7,0.001],[3172.6,0.001],[3172.5,0.001],[3171.1,0.4738],[3171.0,3.33476748]],[[3172.8,4.56928832],[3172.9,0.63949611],[3173.0,7.52301127],[3173.1,8.53360133],[3173.2,3.15148611]]]
["bitfinex","ETHUSD",1764867823864,[[3169.3,0.9545],[3169.1,6.50424],[3168.7,3.15584228],[3168.4,0.4707433],[3166.7,3.88709559]],[[3169.4,0.509],[3169.7,0.4707433],[3169.8,0.002],[3169.9,3.15471828],[3170.1,3.56200171]]]
["bitfinex","ETHUSD",1764867838289,[[3170.5,0.4791],[3170.3,0.4754],[3170.2,6.30870404],[3169.8,3.15472674],[3169.7,0.72559411]],[[3170.7,0.4707433],[3170.9,3.66072842],[3171.1,3.15350015],[3171.3,0.4707433],[3171.4,3.71961916]]]
["bitfinex","ETHUSD",1764867892233,[[3167.0,0.5003],[3166.7,0.4994],[3166.4,0.001],[3165.7,3.15880816],[3165.5,3.15905617]],[[3167.1,5.1461384],[3167.2,5.7726848],[3167.3,3.15726503],[3167.5,11.24633784],[3167.7,5.83444117]]]
["bitfinex","ETHUSD",1764867897817,[[3167.5,0.9977],[3167.1,0.1955],[3167.0,0.001],[3166.9,3.35314744],[3166.7,3.15885959]],[[3167.6,3.15696523],[3167.7,0.4707433],[3167.8,3.15878097],[3168.1,1.60184141],[3168.2,3.15640552]]]
["bitfinex","ETHUSD",1764867953216,[[3165.9,0.9693],[3165.6,3.15894829],[3165.4,3.15915556],[3165.3,0.33421741],[3165.1,0.1829]],[[3166.0,0.9767433],[3166.1,0.002],[3166.2,3.15840333],[3166.4,3.1581687],[3166.5,0.4727433]]]
["bitfinex","ETHUSD",1764867993882,[[3165.0,0.9551],[3164.6,0.001],[3164.2,3.66628204],[3163.9,3.35610836],[3163.7,8.10012412]],[[3165.1,0.506],[3165.4,0.4707433],[3165.8,0.72559411],[3165.9,4.18414881],[3166.0,0.002]]]
["bitfinex","ETHUSD",1764868017038,[[3164.9,0.4715],[3164.8,0.483],[3164.7,3.3512411],[3164.6,0.001],[3164.5,3.16003796]],[[3165.0,0.4707433],[3165.1,0.506],[3165.3,3.88490343],[3165.4,3.62991723],[3165.9,3.74442393]]]
["bitfinex","ETHUSD",1764868077524,[[3166.0,0.6644],[3165.6,3.15993019],[3165.5,0.505],[3165.3,0.001],[3164.7,0.42973152]],[[3166.4,0.5248433],[3166.5,0.505],[3166.6,6.31604716],[3166.7,1.21649411],[3166.8,0.4707433]]]
["bitfinex","ETHUSD",1764868109703,[[3167.1,0.4655],[3166.8,3.61584132],[3166.3,0.1859],[3166.2,0.9747433],[3165.9,3.15860845]],[[3167.2,0.504],[3167.3,0.4707433],[3167.5,3.15907384],[3167.8,1.19833741],[3167.9,0.5941]]]
["bitfinex","ETHUSD",1764868134540,[[3167.0,0.4783],[3166.8,0.4783],[3166.5,3.15904859],[3166.1,3.35743464]],[[3167.2,0.002],[3167.3,3.88490256],[3167.4,3.15718963],[3167.5,0.4727433]]]
["bitfinex","ETHUSD",1764868182606,[[3165.5,0.4898],[3165.3,3.15924126],[3165.2,0.6724],[3165.1,3.15943518],[3164.9,0.1839]],[[3165.9,3.15865946],[3166.0,4.13330585],[3166.2,0.89019411],[3166.4,3.62892947],[3166.5,0.899404]]]
["bitfinex","ETHUSD",1764868187133,[[3165.9,0.4839],[3165.4,3.34603151],[3165.1,0.4707433]],[[3166.3,6.31653705],[3166.4,0.4707433],[3166.6,3.56350849]]]
["bitfinex","ETHUSD",1764868251512,[[3166.4,0.4626],[3166.2,6.77939073],[3166.1,0.1835],[3165.9,8.09344167],[3165.6,0.504]],[[3167.0,0.4727433],[3167.3,0.4959],[3167.5,0.002],[3167.7,0.002],[3167.8,0.002]]]
["bitfinex","ETHUSD",1764868267745,[[3164.5,0.001],[3164.1,0.001],[3163.9,3.16065615],[3163.8,3.81132644],[3163.5,3.16102797]],[[3164.6,3.21545702],[3164.7,0.4707433],[3164.8,3.66376463],[3164.9,0.4895],[3165.2,3.15938992]]]
["bitfinex","ETHUSD",1764868301011,[[3166.4,5.51777794],[3166.2,3.15831192],[3166.1,8.50952773],[3166.0,3.34479787],[3165.9,0.72559411]],[[3166.5,0.002],[3166.9,0.002],[3167.0,0.002],[3167.2,0.002],[3167.3,0.002]]]
["bitfinex","ETHUSD",1764868359956,[[3167.2,1.66457253],[3167.1,6.31492532],[3167.0,8.08251894],[3166.8,3.66071031],[3166.6,3.62864879]],[[3167.3,0.002],[3167.4,0.002],[3167.5,0.002],[3167.6,0.002],[3167.7,0.002]]]
["bitfinex","ETHUSD",1764868377675,[[3169.3,0.72559411],[3169.2,6.31074088],[3169.1,0.503],[3169.0,0.72659411],[3168.9,3.62638132]],[[3169.8,0.0017],[3169.9,0.1676],[3170.1,3.6955877],[3170.3,3.65734098],[3170.4,0.405504]]]
["bitfinex","ETHUSD",1764868407001,[[3173.2,4.98189291],[3173.0,6.77373318],[3172.9,0.72559411],[3172.8,8.08251894],[3171.7,0.63883883]],[[3173.3,0.002],[3173.6,0.002],[3173.9,0.1646],[3174.3,3.63263623],[3174.4,3.62099977]]]
["bitfinex","ETHUSD",1764868426844,[[3171.3,0.2],[3171.2,1.03577838],[3171.1,1.84608916]],[[3171.9,0.1646],[3172.4,0.879704],[3172.7,1.36493741],[3172.8,3.1518511],[3173.1,3.62227396]]]
["bitfinex","ETHUSD",1764868497802,[[3172.2,3.63798388],[3172.1,3.3471846],[3172.0,0.001],[3171.6,0.001]],[[3172.6,0.4707433],[3172.7,0.72559411],[3172.8,3.15179824],[3172.9,0.0923]]]
["bitfinex","ETHUSD",1764868526572,[[3172.8,0.9596],[3172.7,0.85287229],[3172.6,8.0567229],[3172.2,9.45714986],[3171.2,0.64083196]],[[3172.9,0.002],[3173.2,0.405504],[3173.3,0.9757433],[3173.4,3.87684098],[3173.5,6.7903]]]
["bitfinex","ETHUSD",1764868548095,[[3170.1,3.6406054],[3170.0,0.001],[3169.9,0.1801],[3169.6,3.15594549],[3169.3,0.9757433]],[[3170.5,0.405504],[3170.6,0.503],[3170.7,0.9670433]]]
["bitfinex","ETHUSD",1764868611061,[[3166.0,0.001],[3165.7,0.001],[3165.3,0.001],[3164.8,0.4975],[3164.1,3.16038489]],[[3166.1,8.06092194],[3166.2,4.38797794],[3166.4,1.86523755],[3166.5,11.72693704],[3166.8,2.20620455]]]
["bitfinex","ETHUSD",1764868635681,[[3160.5,0.9804],[3160.1,0.1953],[3159.6,9.68737274],[3159.3,8.60507372],[3159.2,3.16529417]],[[3161.2,0.37693556],[3161.3,0.82479411],[3161.4,6.32631112],[3161.6,0.4707],[3162.4,3.16222475]]]
["bitfinex","ETHUSD",1764868667709,[[3163.5,3.63825579],[3163.3,3.16115634],[3163.2,0.4786],[3163.1,3.16143923],[3162.8,0.187]],[[3163.6,0.002],[3164.0,0.508],[3164.1,0.4707433],[3164.2,3.88601939],[3164.3,0.407504]]]
["bitfinex","ETHUSD",1764868672329,[[3163.9,1.82798],[3163.6,0.72559411],[3163.5,18.85737036],[3163.4,3.63189901],[3163.3,3.16115592]],[[3164.0,0.002],[3164.3,0.002],[3165.2,3.66542635],[3165.3,1.18659411],[3165.4,3.62997497]]]
["bitfinex","ETHUSD",1764868706371,[[3163.1,0.001],[3163.0,0.001],[3162.9,0.1831],[3162.8,0.001],[3162.7,0.001]],[[3163.2,5.26819699],[3163.6,0.9647433],[3163.7,3.16087953],[3164.0,0.1968]]]
["bitfinex","ETHUSD",1764868742824,[[3160.6,0.4991],[3160.5,0.001],[3160.4,0.4613],[3160.2,0.001],[3160.0,3.16449113]],[[3160.7,4.79995421],[3160.8,3.16375646],[3161.0,6.8407433],[3161.1,3.16348715],[3161.4,15.91054333]]]
["bitfinex","ETHUSD",1764868776970,[[3161.4,0.001],[3161.2,0.1965],[3161.0,3.63873619],[3160.8,3.16373358],[3160.1,3.63964467]],[[3161.7,0.9757433],[3161.9,0.9190223],[3162.0,1.58309811],[3162.1,9.95820682],[3162.2,0.002]]]
["bitfinex","ETHUSD",1764868807933,[[3165.6,4.3165588],[3165.5,8.3425954],[3165.4,3.15906437],[3165.3,3.82479213],[3165.2,0.187]],[[3166.0,0.002],[3166.4,0.002],[3166.8,6.31752354],[3166.9,0.4783],[3167.1,4.79462283]]]
["bitfinex","ETHUSD",1764868843371,[[3166.0,4.28274969],[3165.8,3.15865978],[3165.7,3.15884589],[3165.6,8.81397472],[3164.5,4.65819523]],[[3166.1,0.002],[3166.4,0.002],[3166.5,0.002],[3166.8,0.002],[3166.9,0.1833]]]
["bitfinex","ETHUSD",1764868875592,[[3167.5,0.07],[3166.9,0.505],[3166.6,0.4895],[3166.5,0.4707433],[3166.3,9.00477472]],[[3167.6,0.4947],[3167.8,0.4837],[3167.9,0.1976],[3168.2,0.72559411],[3168.3,10.44466118]]]
["bitfinex","ETHUSD",1764868897855,[[3167.1,6.31492532],[3167.0,3.66153835],[3166.9,0.1814],[3166.8,0.9602433],[3166.6,11.24729736]],[[3167.6,0.4933],[3167.8,0.4837],[3167.9,0.7016],[3168.0,0.4727433],[3168.1,3.15651423]]]
["bitfinex","ETHUSD",1764868982254,[[3166.9,0.9448],[3166.1,13.17488657],[3166.0,0.505],[3165.9,8.56497214],[3164.8,2.82669082]],[[3167.0,0.002],[3167.1,0.504],[3167.3,0.002],[3167.4,0.4727433],[3167.6,0.002]]]
["bitfinex","ETHUSD",1764868996678,[[3167.0,0.001],[3166.6,0.001],[3166.4,6.31632136],[3166.3,0.001],[3166.1,3.3339969]],[[3167.1,2.77485284],[3167.2,0.4707433],[3167.3,0.002],[3167.4,3.15919383],[3171.3,9.06424058]]]
["bitfinex","ETHUSD",1764869055446,[[3167.0,0.001],[3166.7,0.001],[3166.6,0.001],[3166.3,6.31752086],[3166.2,3.66133441]],[[3167.1,0.9636433],[3167.4,3.8402614],[3167.5,1.3792473],[3167.6,3.15897978],[3167.7,0.002]]]
["bitfinex","ETHUSD",1764869135221,[[3165.1,0.001],[3164.5,6.32111373],[3164.1,3.21732506],[3162.6,3.326],[3161.8,4.10899217]],[[3165.2,2.11919203],[3165.3,3.88489415],[3165.4,0.503],[3165.5,3.15909217],[3165.6,0.4707433]]]
["bitfinex","ETHUSD",1764869149039,[[3165.8,5.57700125],[3165.6,3.15886095],[3165.5,3.15904923],[3165.3,0.4707433],[3165.2,11.48082068]],[[3165.9,0.002],[3166.6,0.002],[3166.9,0.4707433],[3167.0,0.505],[3167.2,4.02600851]]]
["bitfinex","ETHUSD",1764869206924,[[3166.4,0.001],[3166.0,0.001],[3165.7,0.001],[3165.6,9.47681046],[3165.5,0.959]],[[3166.5,1.54061833],[3166.7,0.1851],[3166.8,4.38640287],[3166.9,0.4707433],[3167.0,3.15958766]]]
["bitfinex","ETHUSD",1764869245435,[[3165.5,0.001],[3165.1,0.001],[3164.8,0.001],[3164.5,0.001],[3164.2,0.4685]],[[3165.6,2.66089811],[3165.9,0.6525433],[3166.2,6.37],[3166.3,8.09281076],[3166.5,0.4707433]]]
["bitfinex","ETHUSD",1764869294393,[[3162.9,0.9623],[3162.6,3.16195141],[3162.3,0.1975],[3162.1,3.16241811],[3162.0,3.16252345]],[[3163.0,0.8762473],[3163.1,0.503],[3163.4,3.63190603]]]
["bitfinex","ETHUSD",1764869365779,[[3165.0,0.001],[3164.7,6.31971434],[3164.6,3.16091947],[3164.5,0.502],[3164.4,0.4734]],[[3165.1,0.9241],[3165.5,0.4707433],[3165.7,3.16088075],[3165.8,0.002],[3168.1,3.32302434]]]
["bitfinex","ETHUSD",1764869397227,[[3164.6,0.4541],[3164.5,0.001],[3164.4,0.4664],[3164.3,3.16121693],[3164.2,0.001]],[[3164.7,1.3782473],[3164.8,3.15977465],[3165.0,3.16158323],[3165.1,1.65223741],[3165.2,0.1995]]]
["bitfinex","ETHUSD",1764869433157,[[3162.9,0.4707],[3162.7,0.4871],[3162.6,3.16195535],[3162.4,3.16213915],[3162.1,3.34720668]],[[3163.0,0.910504],[3163.1,1.19633741],[3163.2,3.16136216],[3163.4,3.16315697],[3163.5,0.1995]]]
["bitfinex","ETHUSD",1764869484695,[[3158.6,3.16595585],[3158.5,0.4609],[3158.3,0.87671574],[3158.2,0.506],[3158.1,0.1854]],[[3159.3,0.66389476],[3159.4,7.68185586],[3159.5,0.506],[3159.6,0.83642903],[3159.8,2.3108169]]]
["bitfinex","ETHUSD",1764869508007,[[3158.1,0.1966],[3157.6,1.83409228],[3157.5,9.50118762],[3157.4,0.1854],[3157.2,8.12085735]],[[3158.3,0.405504],[3158.4,1.14078203],[3158.5,0.405504],[3158.6,0.505],[3158.8,1.30717233]]]
["bitfinex","ETHUSD",1764869534162,[[3157.3,0.001],[3156.3,0.4791],[3156.1,0.1942],[3155.7,0.72559411],[3155.6,13.34321462]],[[3157.4,5.28057241],[3157.5,3.16706265],[3157.6,2.19085595],[3157.8,1.02519404],[3158.0,1.58522279]]]
["bitfinex","ETHUSD",1764869580535,[[3156.1,0.003],[3155.3,3.16920994],[3155.1,3.26556697],[3154.9,0.4773],[3154.7,3.27153919]],[[3156.2,6.28663009],[3156.3,0.6062],[3156.4,6.33643409],[3156.7,0.4707433],[3157.0,12.13822971]]]
["bitfinex","ETHUSD",1764869603840,[[3156.1,0.648],[3155.7,0.4805],[3155.6,0.41365699],[3155.5,6.33813974],[3155.4,0.001]],[[3156.2,1.17476451],[3156.3,0.4707433],[3156.4,4.00088594],[3156.5,3.16808612],[3156.6,1.11207901]]]
["bitfinex","ETHUSD",1764869632343,[[3155.4,0.001],[3155.1,0.162],[3155.0,0.4678],[3154.9,3.1696009],[3154.5,0.003]],[[3155.5,1.3832473],[3155.7,0.002],[3155.9,0.92269411],[3156.0,1.13939687],[3156.2,0.8351059]]]
["bitfinex","ETHUSD",1764869672208,[[3158.6,3.16591817],[3158.4,3.16613988],[3158.3,0.51],[3158.1,0.6342433],[3158.0,3.64872675]],[[3159.3,1.3452473],[3159.6,6.33193561],[3159.7,0.002],[3159.8,0.512],[3159.9,3.81874638]]]
["bitfinex","ETHUSD",1764869681012,[[3157.0,0.001],[3156.7,0.4822],[3156.6,0.001],[3156.0,3.16853361],[3155.9,11.70190146]],[[3157.1,1.16580342],[3157.2,0.83254186],[3157.4,1.10997165],[3157.6,2.17883111],[3158.0,2.95607154]]]
["bitfinex","ETHUSD",1764869729473,[[3161.7,0.1916],[3161.6,0.2],[3161.5,9.11946521],[3161.4,0.4523],[3161.1,0.4707433]],[[3163.0,1.04173966],[3163.1,6.32295086],[3163.2,0.516],[3163.3,3.16131691],[3163.4,0.002]]]
["bitfinex","ETHUSD",1764869745604,[[3164.0,4.671408],[3163.9,0.515],[3163.8,0.1939],[3163.6,8.13272191],[3163.5,0.72559411]],[[3165.9,0.1387],[3167.0,3.29634878]]]
["bitfinex","ETHUSD",1764869780395,[[3166.4,3.15816068],[3166.3,3.15825827],[3166.2,0.515],[3166.1,0.4707433],[3166.0,1.18099411]],[[3167.1,0.418],[3167.2,0.405504],[3167.3,6.31465052],[3167.5,0.4707433],[3167.6,3.15700023]]]
["bitfinex","ETHUSD",1764869795836,[[3165.8,3.15871226],[3165.6,0.72659411],[3165.4,0.9837433],[3165.3,8.32459312],[3165.2,0.4554]],[[3166.6,0.405504],[3166.7,0.5573],[3166.8,3.15976695]]]
["bitfinex","ETHUSD",1764869851088,[[3163.8,0.4743],[3163.7,0.4588],[3163.2,3.16135558],[3163.1,3.34683053],[3162.9,0.001]],[[3163.9,1.07921415],[3164.0,7.71318922],[3164.1,0.002],[3164.2,0.4707433],[3164.4,3.1621882]]]
["bitfinex","ETHUSD",1764869893702,[[3159.0,0.9825],[3158.8,0.001],[3158.3,6.33252064],[3158.2,0.001],[3153.7,7.82310245]],[[3159.1,0.509],[3159.2,1.14311605],[3159.3,0.72559411],[3159.4,3.16515794],[3159.5,3.16506464]]]
["bitfinex","ETHUSD",1764869908940,[[3153.7,0.1947],[3153.6,3.17091289],[3152.4,3.17213556],[3152.0,11.98785887],[3151.5,4.12539148]],[[3153.8,0.405504],[3154.1,0.4707433],[3154.2,1.52385902],[3154.3,6.34055098]]]
["bitfinex","ETHUSD",1764869950195,[[3150.0,0.63592],[3149.4,0.1315371],[3149.2,0.4853],[3149.1,3.17544402],[3149.0,0.1965]],[[3150.1,2.95760227],[3150.2,4.52259033],[3150.3,6.34873041],[3150.4,1.53230278],[3150.6,1.67930026]]]
["bitfinex","ETHUSD",1764869986510,[[3147.1,0.182],[3147.0,0.001],[3146.3,0.4707433],[3146.1,8.35198272],[3145.5,3.17907829]],[[3147.5,0.405504],[3147.6,0.4707433],[3147.7,0.84098673],[3147.9,3.01274844],[3148.0,10.0428801]]]
["bitfinex","ETHUSD",1764870016959,[[3139.9,0.6898],[3139.6,0.4707433],[3139.5,11.97398839],[3138.7,3.18601796]],[[3140.6,0.65685614],[3141.0,1.31158925],[3141.2,1.12112794],[3141.3,0.4767],[3141.4,1.67342055]]]
["bitfinex","ETHUSD",1764870035842,[[3140.4,0.53],[3139.9,3.34357307],[3139.8,0.4707433],[3139.6,3.18506539],[3139.4,8.92837695]],[[3141.9,0.1907],[3142.1,0.53]]]
["bitfinex","ETHUSD",1764870046368,[[3140.8,0.529],[3140.7,3.18397827],[3140.4,3.1842682],[3140.1,3.6563086],[3139.9,8.61643365]],[[3141.3,0.67193581],[3141.4,1.6771599],[3141.6,0.4707433],[3141.8,0.4536],[3141.9,2.27092038]]]
["bitfinex","ETHUSD",1764870082365,[[3141.8,0.7251],[3141.5,0.4718433],[3141.4,8.22476093],[3141.3,12.7335816],[3141.1,0.4707433]],[[3141.9,0.002],[3142.3,0.002],[3142.8,0.002],[3142.9,0.651],[3143.1,0.1882]]]
["bitfinex","ETHUSD",1764870130428,[[3147.1,8.42211285],[3146.1,3.64924724],[3145.2,6.99225401],[3144.3,2.28175434],[3144.0,1.57167499]],[[3147.7,0.96],[3147.9,0.1981],[3148.0,0.002],[3148.5,0.03185337],[3148.6,0.002]]]
["bitfinex","ETHUSD",1764870168564,[[3147.5,4.8360271],[3147.4,3.17712635],[3147.2,3.1773798],[3147.1,0.4707433],[3146.4,3.346]],[[3147.7,0.002],[3147.9,0.1947],[3148.0,0.4871],[3148.1,0.002],[3148.3,0.1943]]]
["bitfinex","ETHUSD",1764870188093,[[3148.3,3.17628983],[3148.2,3.69233469],[3148.0,0.4707433],[3147.8,11.35554609],[3147.5,3.64781984]],[[3148.8,0.4851],[3148.9,0.1947],[3149.0,0.002],[3149.3,0.4707433]]]
["bitfinex","ETHUSD",1764870242689,[[3148.6,3.692001],[3148.3,0.4707433],[3148.2,0.72559411],[3148.1,0.6621],[3147.6,3.17702376]],[[3149.4,0.475],[3149.5,6.86822913],[3149.6,0.1863],[3149.7,0.50459667],[3149.8,3.17485408]]]
["bitfinex","ETHUSD",1764870248478,[[3149.2,0.482],[3148.8,0.4909],[3148.7,9.94589886],[3148.6,0.4707433],[3148.3,3.17627121]],[[3149.4,0.002],[3149.5,0.002],[3149.7,0.002],[3149.9,0.002],[3150.0,0.525]]]
["bitfinex","ETHUSD",1764870307678,[[3149.4,0.001],[3149.1,0.001],[3148.9,3.17562062],[3148.7,3.17583465],[3148.6,0.4707433]],[[3149.5,0.1974],[3149.7,0.405504],[3149.8,0.4707433],[3149.9,1.12622069],[3150.0,0.4767]]]
["bitfinex","ETHUSD",1764870330682,[[3149.5,0.514],[3149.4,0.001],[3149.3,1.19633741],[3149.2,10.00882886],[3149.1,0.1751]],[[3150.4,0.03185337],[3150.5,3.17613721],[3150.6,0.514],[3150.7,3.77866491],[3150.9,0.002]]]
["bitfinex","ETHUSD",1764870368093,[[3148.0,0.4795],[3147.9,0.4646],[3147.5,0.001],[3147.3,0.72659411],[3147.2,9.53328265]],[[3148.4,0.514],[3148.6,0.4707433],[3148.8,0.877204],[3148.9,0.002],[3149.3,0.002]]]
["bitfinex","ETHUSD",1764870422663,[[3147.2,0.001],[3147.1,0.1783],[3147.0,0.001],[3146.9,0.4674],[3146.8,0.001]],[[3147.5,4.16091529],[3147.7,3.17701138],[3147.8,0.4677],[3147.9,1.20664232],[3148.0,3.58214614]]]
["bitfinex","ETHUSD",1764870467428,[[3148.8,0.2],[3148.6,3.17594708],[3148.4,0.79511069],[3148.2,8.19643872],[3148.0,3.17657206]],[[3149.7,0.002],[3149.9,0.1861],[3150.0,0.002],[3150.3,0.405504],[3150.4,0.9505433]]]
["bitfinex","ETHUSD",1764870483272,[[3145.1,3.18051089],[3145.0,0.001],[3144.9,0.512],[3144.8,0.4717433],[3144.7,0.001]],[[3145.7,0.6774],[3146.5,1.61089811],[3146.6,0.9827433],[3146.9,8.19643872],[3147.0,0.4707433]]]
["bitfinex","ETHUSD",1764870522531,[[3146.0,0.72659411],[3145.6,3.17997659],[3145.5,0.001],[3145.3,5.46202882],[3145.2,0.001]],[[3146.7,0.1928],[3147.1,0.405504],[3147.2,3.71177535],[3147.3,3.20920111],[3147.4,0.4628356]]]
["bitfinex","ETHUSD",1764870532636,[[3147.8,6.35364288],[3147.3,0.512],[3147.2,0.72559411],[3147.1,0.4707433],[3147.0,3.17757462]],[[3148.6,0.512],[3148.7,0.6708],[3148.8,3.17585364],[3149.0,3.17561684],[3149.1,1.2351139]]]
["bitfinex","ETHUSD",1764870566587,[[3147.2,6.5548551],[3147.1,0.511],[3147.0,3.17755651],[3146.8,1.86153357],[3146.7,3.17910484]],[[3147.9,0.002],[3148.0,0.21795337],[3148.1,3.67125768],[3148.3,3.68934151],[3148.7,3.17596693]]]
["bitfinex","ETHUSD",1764870611724,[[3148.3,6.3526298],[3148.2,0.712],[3148.1,0.001],[3148.0,0.72559411],[3147.9,3.17768884]],[[3148.6,0.6819],[3148.9,0.4587],[3149.1,3.17554337],[3149.3,3.64607459],[3149.4,0.511]]]
["bitfinex","ETHUSD",1764870637855,[[3148.2,0.001],[3148.1,0.001],[3147.9,0.001],[3147.8,0.001],[3147.5,0.001]],[[3148.3,4.63561404],[3148.4,3.68724357],[3148.7,0.4707433],[3148.9,0.1866],[3149.0,4.63971986]]]
["bitfinex","ETHUSD",1764870673440,[[3147.8,0.4707433],[3147.5,0.0032],[3147.4,0.4707433],[3147.3,1.23659411],[3147.2,8.6438947]],[[3148.5,0.002],[3148.7,4.16216911],[3148.8,0.4727433],[3148.9,3.3766876],[3149.2,0.4727433]]]
["bitfinex","ETHUSD",1764870718005,[[3155.5,0.2],[3155.4,0.72559411],[3155.3,6.3385415],[3155.1,3.64016227],[3154.9,0.405504]],[[3155.6,0.1931],[3155.9,0.4623],[3156.0,0.05],[3156.5,3.16807944],[3157.1,0.1931]]]
["bitfinex","ETHUSD",1764870734333,[[3154.6,0.001],[3154.5,3.67997592],[3154.3,3.17018424],[3154.1,0.4707433],[3153.9,3.17159154]],[[3154.8,0.4772],[3154.9,0.1931],[3155.1,3.16954232],[3155.3,3.16935276],[3155.7,3.16889913]]]
["bitfinex","ETHUSD",1764870768387,[[3154.0,3.17057128],[3153.9,0.001],[3153.8,3.67970903],[3153.5,3.89765245],[3151.2,1.52637305]],[[3154.1,0.9513],[3154.5,0.4707433],[3154.6,3.17001964],[3154.8,3.1698032],[3154.9,0.9797433]]]
["bitfinex","ETHUSD",1764870792822,[[3154.1,6.34095304],[3154.0,0.4707433],[3153.9,0.51],[3153.8,0.0032],[3153.6,0.4707433]],[[3154.6,0.002],[3155.2,3.16942679],[3155.3,0.002],[3155.7,4.40741959],[3155.8,8.37379988]]]
["bitfinex","ETHUSD",1764870849371,[[3158.4,0.9797433],[3158.3,0.2],[3158.0,0.72559411],[3157.9,9.49996914],[3157.8,0.4707433]],[[3158.9,0.1967],[3159.0,0.5092],[3159.1,3.16552125],[3159.3,3.16530298],[3159.5,0.4707433]]]
["bitfinex","ETHUSD",1764870890859,[[3158.9,4.59925304],[3158.8,3.16575904],[3158.6,0.4707433],[3158.5,3.16600935],[3158.2,3.62247777]],[[3159.0,0.517],[3159.3,0.491],[3159.9,0.1921],[3160.0,0.05],[3160.1,0.4707433]]]
["bitfinex","ETHUSD",1764870904457,[[3161.2,1.23359411],[3161.1,3.1633967],[3160.9,3.16364267],[3160.8,0.9269214],[3160.5,3.16399435]],[[3161.3,0.467],[3161.6,0.491],[3161.7,3.16286049],[3161.9,0.1908],[3162.0,3.21256106]]]
["bitfinex","ETHUSD",1764870954642,[[3160.9,13.42137008],[3160.7,3.1637637],[3160.5,5.23803006],[3160.4,3.16411891],[3160.2,3.16430999]],[[3161.0,0.002],[3161.9,0.6822],[3162.0,0.05],[3162.1,0.03185337],[3162.7,0.1908]]]
["bitfinex","ETHUSD",1764870991118,[[3159.5,0.001],[3159.1,0.001],[3158.6,3.6729596],[3158.5,3.16604459],[3158.3,1.19633741]],[[3159.6,4.90849067],[3159.8,6.80042637],[3159.9,0.507],[3160.2,0.72559411],[3161.5,2.82811917]]]
["bitfinex","ETHUSD",1764871007652,[[3159.9,1.23259411],[3159.8,6.5295123],[3159.5,0.1032],[3159.1,2.17850583],[3159.0,3.16555697]],[[3160.4,0.4707433],[3160.7,0.4787],[3160.8,0.4707433],[3160.9,7.02377594],[3161.0,0.002]]]
["bitfinex","ETHUSD",1764871027385,[[3159.9,0.70367128],[3159.7,7.28455754],[3159.5,4.01960799],[3159.4,1.70676253],[3159.2,3.8908829]],[[3160.2,0.002],[3160.6,0.4707433],[3160.9,3.16367736],[3161.0,0.4727433],[3161.1,0.507]]]
["bitfinex","ETHUSD",1764871065044,[[3162.0,0.001],[3161.5,0.506],[3161.4,3.88870994],[3161.3,3.16321895],[3160.9,3.63434711]],[[3162.3,6.32451064],[3162.4,0.4707433],[3162.6,0.36325987],[3162.7,3.1619439],[3162.8,0.4707433]]]
["bitfinex","ETHUSD",1764871137344,[[3162.3,0.506],[3162.1,0.84952032],[3161.9,0.72559411],[3161.8,10.42862685]],[[3163.2,3.16137723],[3163.4,3.16115624],[3163.5,0.4785],[3163.7,0.6896],[3163.9,3.16070436]]]
["bitfinex","ETHUSD",1764871165551,[[3161.9,0.001],[3161.7,7.8957614],[3161.5,1.13623961],[3161.4,3.16310067],[3161.3,1.69959234]],[[3162.0,0.505],[3162.3,0.4712],[3162.5,3.16210519],[3162.7,3.63261901],[3163.6,5.02458045]]]
["bitfinex","ETHUSD",1764871198573,[[3161.9,0.001],[3161.6,6.32591092],[3161.5,1.19733741],[3161.4,11.27127258],[3161.1,4.06986343]],[[3162.5,0.505],[3162.7,3.16193875],[3162.8,0.9503433],[3162.9,0.1881],[3163.0,0.77559411]]]
["bitfinex","ETHUSD",1764871257545,[[3161.1,0.001],[3160.8,0.001],[3160.7,0.001],[3160.6,0.001],[3159.5,0.001]],[[3161.2,30.52855611],[3161.3,3.63400085],[3161.4,1.12594749],[3161.5,3.18816553],[3161.6,7.05591995]]]
["bitfinex","ETHUSD",1764871283205,[[3159.8,0.0051],[3159.6,0.0051],[3159.2,3.16528575],[3156.4,3.31634752]],[[3159.9,0.507],[3160.0,0.4707433],[3160.3,6.3285131],[3160.4,3.6349428]]]
["bitfinex","ETHUSD",1764871311938,[[3156.9,0.001],[3156.5,0.001],[3156.4,0.001],[3155.9,0.0071],[3155.5,3.16905137]],[[3157.3,15.93561563],[3157.4,0.4926],[3157.5,0.8762473],[3157.7,3.06459149],[3157.8,13.88093994]]]
["bitfinex","ETHUSD",1764871351106,[[3154.7,3.17694781],[3154.5,3.17007327],[3154.1,3.17044698],[3154.0,0.001],[3151.1,8.4810009]],[[3155.2,3.16937119],[3155.3,0.506],[3155.4,3.64001042],[3155.7,3.63510238],[3155.8,1.20226159]]]
["bitfinex","ETHUSD",1764871392141,[[3157.4,5.61246096],[3157.3,8.84329413],[3157.2,6.33454148],[3157.0,3.16747074],[3156.9,0.4707433]],[[3157.5,0.002],[3157.7,0.506],[3157.9,0.002],[3158.2,0.002],[3158.8,3.16576273]]]
["bitfinex","ETHUSD",1764871433490,[[3156.0,0.001],[3155.9,0.001],[3155.6,0.001],[3155.5,0.72559411],[3155.4,6.33834062]],[[3156.1,1.4206],[3156.3,0.4707433],[3156.7,3.63863399]]]
["bitfinex","ETHUSD",1764871481579,[[3156.0,3.1685678],[3155.9,0.2],[3155.8,3.16872346],[3155.7,0.0091],[3155.6,0.001]],[[3156.6,4.1694162],[3156.7,0.4707433],[3156.8,5.33258703],[3156.9,0.1946],[3157.1,0.72759411]]]
["bitfinex","ETHUSD",1764871524427,[[3158.0,0.2],[3157.9,0.72559411],[3157.8,6.33352332],[3157.6,0.0091],[3157.5,1.35624454]],[[3158.8,0.4823],[3158.9,0.4707433],[3159.0,3.67055872],[3159.1,0.174],[3159.5,3.34571474]]]
["bitfinex","ETHUSD",1764871556214,[[3156.9,0.001],[3156.6,0.001],[3156.2,3.16836702],[3156.0,0.73769411],[3155.7,0.9513194]],[[3157.0,4.80578381],[3157.1,3.16746606],[3157.2,0.4707433],[3157.4,3.16718558],[3157.6,0.002]]]
["bitfinex","ETHUSD",1764871560955,[[3156.9,0.001],[3156.6,0.001],[3155.7,0.4707433],[3155.6,0.95233448],[3155.5,0.72659411]],[[3157.0,4.61116414],[3157.1,3.16746403],[3157.2,0.4707433],[3157.3,3.16728387],[3157.5,0.72559411]]]
["bitfinex","ETHUSD",1764871594871,[[3153.6,0.0121],[3153.2,0.0121],[3153.1,0.72559411],[3153.0,6.34316522],[3152.8,3.64245817]],[[3154.1,0.505],[3154.2,3.64113091],[3154.3,3.35504889],[3154.7,3.16991836],[3154.9,0.75744748]]]
["bitfinex","ETHUSD",1764871642864,[[3153.8,0.001],[3153.5,0.001],[3153.0,0.001],[3152.8,0.72659411],[3152.7,3.1718566]],[[3153.9,0.662],[3154.1,0.4842],[3154.2,0.19251433],[3154.3,0.4707433],[3154.4,0.505]]]
["bitfinex","ETHUSD",1764871672715,[[3149.6,3.17500635],[3149.5,0.201],[3149.4,3.17510914],[3149.3,3.17525832],[3149.2,0.0171]],[[3149.7,0.507],[3150.5,0.4645],[3150.7,0.43735737],[3150.8,0.4707433],[3150.9,3.17371373]]]
["bitfinex","ETHUSD",1764871708140,[[3150.7,6.54778809],[3150.5,3.17406709],[3150.3,0.0171],[3150.2,8.6291287],[3150.1,3.90004321]],[[3151.1,0.51],[3151.4,0.4881],[3151.5,3.36149507],[3151.7,3.64363548],[3152.1,3.17251594]]]
["bitfinex","ETHUSD",1764871749924,[[3150.0,0.4707433],[3149.8,0.2],[3149.6,0.72559411],[3149.5,8.86502388],[3149.4,0.77461442]],[[3150.9,0.002],[3151.3,0.4593],[3151.8,0.4707433],[3151.9,0.1985],[3152.1,0.83741058]]]
["bitfinex","ETHUSD",1764871778035,[[3152.2,0.72559411],[3152.1,3.17248818],[3152.0,3.17249016],[3151.9,3.64333432],[3151.6,3.17293561]],[[3152.3,0.002],[3152.7,0.002],[3153.0,0.002],[3153.4,0.002]]]
["bitfinex","ETHUSD",1764871803537,[[3151.3,0.001],[3151.0,3.1735822],[3150.9,0.001],[3150.8,3.17378496],[3150.4,3.64490732]],[[3151.4,0.9379],[3151.5,3.67911776],[3151.6,0.1263],[3151.7,3.17291287],[3152.0,0.5970433]]]
["bitfinex","ETHUSD",1764871825870,[[3152.0,12.05274615],[3151.9,3.1726861],[3151.7,3.8984628],[3151.6,3.17297018],[3151.5,0.4707433]],[[3152.1,0.002],[3152.5,0.002],[3152.9,0.4849],[3153.4,3.64394108],[3153.5,0.002]]]
["bitfinex","ETHUSD",1764871896649,[[3151.3,3.17320045],[3151.2,0.72559411],[3151.1,0.508],[3150.8,0.001],[3150.7,3.17389194]],[[3151.5,0.9667],[3151.8,3.2046898],[3151.9,0.1864],[3152.0,0.4707433],[3152.2,0.002]]]
["bitfinex","ETHUSD",1764871936562,[[3153.3,13.08764918],[3153.1,3.6421263],[3153.0,3.17157204],[3152.9,0.36873279],[3152.8,3.29868621]],[[3153.5,0.002],[3153.9,0.505],[3154.2,0.6471],[3154.9,0.4707433],[3155.1,0.1852]]]
["bitfinex","ETHUSD",1764871959912,[[3154.4,4.0967691],[3154.3,3.17027549],[3154.0,3.64224917],[3153.7,3.17182287],[3152.0,2.84460422]],[[3154.5,1.4168],[3154.8,0.1849],[3155.2,0.03385337],[3155.3,3.64203845],[3155.5,3.17109462]]]
["bitfinex","ETHUSD",1764871988634,[[3156.7,3.89345928],[3156.5,6.3359316],[3156.0,0.4707433],[3155.9,11.54400485],[3155.7,4.07933807]],[[3156.8,1.4735],[3157.4,0.1816],[3157.5,3.16712177],[3157.6,0.002],[3157.7,3.63761623]]]
["bitfinex","ETHUSD",1764872065766,[[3156.9,0.001],[3156.6,0.001],[3156.3,9.50479992],[3156.2,0.4707433],[3156.1,3.1684411]],[[3157.0,0.9561],[3157.4,3.67120463],[3157.6,3.16698919],[3157.7,0.1958],[3157.9,3.63747007]]]
["bitfinex","ETHUSD",1764872088370,[[3156.9,0.001],[3156.6,0.001],[3156.5,0.001],[3156.2,0.001],[3156.1,6.80767812]],[[3157.0,4.65951751],[3157.1,3.16746812],[3157.3,0.4727433],[3157.5,3.16709786],[3157.6,0.84607529]]]
["bitfinex","ETHUSD",1764872121930,[[3155.8,0.001],[3155.6,0.001],[3155.5,3.17006987],[3155.4,3.16913969],[3155.3,0.001]],[[3155.9,1.4456],[3156.1,3.16852163],[3156.3,3.63903394],[3156.6,3.16805005],[3156.7,0.6559433]]]
["bitfinex","ETHUSD",1764872163157,[[3155.1,0.001],[3154.8,0.001],[3154.5,0.001],[3154.4,0.001],[3154.0,0.0365]],[[3155.2,14.12616698],[3155.3,4.85609907],[3155.4,1.83945284],[3155.5,8.15112602],[3155.6,6.72672382]]]
["bitfinex","ETHUSD",1764872216132,[[3151.5,0.001],[3151.1,0.001],[3150.9,0.001],[3150.8,0.001],[3150.6,3.2589135]],[[3152.2,8.887943],[3152.3,3.19054591],[3152.5,2.33044155],[3152.6,15.8599254],[3152.7,1.70117234]]]
["bitfinex","ETHUSD",1764872252863,[[3150.0,0.001],[3149.7,0.001],[3149.4,9.57312391],[3149.1,3.17546428],[3149.0,0.4707433]],[[3150.2,0.506],[3150.3,0.4707433],[3150.6,1.21099411],[3150.7,3.17397647],[3150.8,0.50259667]]]
["bitfinex","ETHUSD",1764872280170,[[3150.8,0.001],[3150.5,1.19633741],[3150.4,9.5236003],[3150.3,0.0465],[3150.1,3.17444328]],[[3151.1,0.50134423],[3151.4,0.4946],[3151.5,0.002],[3151.6,0.4707433],[3151.7,3.17291986]]]
["bitfinex","ETHUSD",1764872340581,[[3150.1,0.001],[3150.0,0.001],[3149.4,0.001],[3149.2,3.17533521],[3148.9,8.40405121]],[[3150.2,0.4729],[3150.5,0.487],[3150.6,0.4707433],[3150.7,0.03185337],[3150.8,3.67881616]]]
["bitfinex","ETHUSD",1764872393251,[[3150.7,0.2],[3150.6,0.0465],[3150.5,10.24789213],[3150.3,0.001],[3150.2,0.4707433]],[[3151.0,0.505],[3151.1,0.1937],[3151.5,0.002],[3151.7,0.67918646],[3151.8,0.4727433]]]
["bitfinex","ETHUSD",1764872415150,[[3152.0,3.89817098],[3151.9,3.37259103],[3151.6,3.17296179],[3151.5,0.4707433],[3151.4,8.17181808]],[[3152.2,0.507],[3152.4,0.4875],[3152.7,3.17192792],[3152.8,0.4707433],[3152.9,3.36540499]]]
["bitfinex","ETHUSD",1764872438276,[[3153.9,4.56701498],[3153.8,3.1707781],[3153.5,3.64178875],[3153.4,0.0465],[3153.3,0.82355576]],[[3154.0,0.504],[3154.3,0.002],[3154.4,0.002],[3154.6,0.4875],[3154.8,3.17181202]]]
["bitfinex","ETHUSD",1764872499236,[[3154.2,3.170376],[3154.1,3.37047378],[3154.0,0.001],[3153.8,0.72559411],[3153.6,0.95290499]],[[3154.3,0.9571],[3154.4,0.002],[3154.6,0.504],[3154.7,0.002],[3154.8,0.4727433]]]
["bitfinex","ETHUSD",1764872561588,[[3159.6,0.6993],[3159.2,0.4707433],[3159.0,8.1543417],[3158.7,0.88879506],[3157.3,3.16716875]],[[3160.1,0.4777],[3160.4,0.4707433],[3160.5,0.6993],[3160.8,0.03185337],[3160.9,0.4707433]]]
["bitfinex","ETHUSD",1764872580776,[[3157.8,3.16676166],[3157.2,0.4707433],[3156.9,3.2150888],[3156.6,9.23066924],[3156.1,0.46655176]],[[3157.9,0.504],[3158.0,0.6953],[3158.3,0.84273956],[3158.4,3.16816008],[3158.5,1.13496911]]]
["bitfinex","ETHUSD",1764872624621,[[3160.2,3.88995079],[3160.0,3.1645568],[3159.8,0.4707433],[3159.4,3.63584046]],[[3160.3,0.9498],[3160.4,0.503],[3160.6,0.1885],[3161.0,0.6592433]]]
["bitfinex","ETHUSD",1764872662474,[[3162.7,0.72559411],[3162.6,3.16194542],[3162.2,8.58893635],[3161.9,0.5505],[3161.4,0.9493776]],[[3162.8,0.9929],[3162.9,0.7026],[3163.0,0.05],[3163.6,3.36062873],[3163.9,0.87459293]]]
["bitfinex","ETHUSD",1764872689128,[[3165.0,0.001],[3164.7,0.72559411],[3164.6,3.1609439],[3164.4,3.16015005],[3164.3,0.4707433]],[[3165.1,0.4528],[3165.2,0.94961582],[3165.3,0.504],[3165.5,3.62987518],[3165.6,0.191]]]
["bitfinex","ETHUSD",1764872726868,[[3161.6,0.2],[3161.4,3.16306556],[3161.2,3.16326254],[3161.1,0.001],[3161.0,0.001]],[[3161.7,0.504],[3161.8,0.4882],[3161.9,0.1927],[3162.2,3.1624084],[3162.4,3.16222293]]]
["bitfinex","ETHUSD",1764872766111,[[3162.3,0.001],[3161.9,3.88918177],[3161.6,3.21242815],[3160.8,5.40688756],[3159.4,0.4707433]],[[3162.4,0.9559],[3162.7,0.504],[3162.9,0.1987],[3164.8,3.52829919],[3164.9,2.74068153]]]
["bitfinex","ETHUSD",1764872800175,[[3161.6,0.001],[3161.5,0.91229411],[3161.2,0.001],[3161.0,0.0515],[3160.8,6.32440204]],[[3161.9,1.4892],[3162.2,3.16237125],[3162.3,0.50459667],[3162.4,5.85265874],[3162.6,3.1639988]]]
["bitfinex","ETHUSD",1764872841380,[[3159.0,0.001],[3158.9,0.2],[3158.7,0.001],[3158.6,0.98709411],[3158.5,6.33211966]],[[3159.3,0.9737],[3159.4,0.83421908],[3159.5,6.33011552],[3159.7,0.002],[3159.8,3.63556968]]]
["bitfinex","ETHUSD",1764872891032,[[3156.9,3.36760062],[3156.6,0.7312433],[3156.4,0.72559411],[3151.3,10.0],[3102.0,25.45047399]],[[3157.0,0.68200356],[3157.3,0.504],[3157.4,0.85134409],[3157.5,3.16711053],[3157.6,1.60586876]]]
["bitfinex","ETHUSD",1764872907699,[[3157.9,3.36665667],[3157.8,3.16675483],[3157.6,0.2605],[3157.5,0.4707433],[3157.1,3.27141207]],[[3158.2,0.504],[3158.3,0.002],[3158.4,0.4801],[3158.5,3.16606378],[3158.7,3.16786182]]]
["bitfinex","ETHUSD",1764872973274,[[3158.2,5.48655869],[3158.1,9.56966888],[3158.0,0.001],[3157.9,4.33921652],[3157.8,0.504]],[[3158.3,0.002],[3158.7,0.002],[3159.0,0.002],[3159.1,0.4681],[3159.7,3.63765299]]]
["bitfinex","ETHUSD",1764873010924,[[3158.1,0.201],[3158.0,9.97001672],[3157.9,4.36290126],[3157.8,0.001],[3157.7,3.16779359]],[[3158.2,0.9379],[3158.6,0.503],[3158.7,0.002],[3158.8,3.16576363],[3158.9,0.1856]]]
["bitfinex","ETHUSD",1764873080682,[[3160.2,0.2],[3160.1,3.1644271],[3160.0,3.1644701],[3159.9,0.4707433],[3159.7,3.89041237]],[[3160.3,0.9527],[3160.7,0.37643341],[3160.8,0.502],[3160.9,3.26218688],[3161.1,3.63422758]]]
["bitfinex","ETHUSD",1764873134257,[[3160.3,0.001],[3159.9,0.001],[3159.5,0.001],[3159.2,3.16534272],[3159.1,5.856556]],[[3160.4,5.37953562],[3160.5,3.63480125],[3160.6,6.359556],[3160.7,0.85024179],[3160.8,3.16582898]]]
["bitfinex","ETHUSD",1764873161822,[[3160.5,5.8221144],[3160.4,3.16415643],[3160.3,6.358556],[3160.2,0.4707433],[3160.1,3.27243377]],[[3160.6,0.002],[3160.8,0.002],[3161.0,0.002],[3161.5,0.502],[3161.6,0.4826]]]
["bitfinex","ETHUSD",1764873218516,[[3161.8,0.001],[3161.7,3.36280871],[3161.6,3.16288585],[3161.4,0.001],[3161.3,0.4707433]],[[3161.9,1.6254],[3162.4,3.16216428],[3162.5,3.63281653],[3162.8,0.1222],[3163.0,0.85024179]]]
["bitfinex","ETHUSD",1764873263169,[[3162.1,3.36345533],[3162.0,3.16253944],[3161.8,0.001],[3161.7,3.6335655],[3161.6,0.72559411]],[[3162.2,0.491],[3162.5,0.501],[3162.9,0.03185337]]]
["bitfinex","ETHUSD",1764873280474,[[3162.1,0.001],[3162.0,0.001],[3161.8,0.001],[3161.6,6.32591092],[3159.2,1.55305128]],[[3162.2,1.52305337],[3162.3,3.63302368],[3162.5,3.16206013],[3162.6,0.002],[3162.8,3.16180603]]]
["bitfinex","ETHUSD",1764873339558,[[3161.9,0.521],[3161.7,3.16280725],[3161.5,3.16302745],[3161.3,0.4707433],[3161.2,3.16332544]],[[3162.0,0.501],[3162.1,0.002],[3162.3,3.6330426],[3162.4,0.002],[3162.5,0.68160232]]]
["bitfinex","ETHUSD",1764873362103,[[3164.0,0.2],[3163.9,3.160629],[3163.8,3.16073951],[3163.4,4.14721768],[3163.3,0.9462]],[[3164.1,0.501],[3164.4,0.4891],[3164.5,0.4707433],[3164.6,3.15999773],[3164.8,3.35139012]]]
["bitfinex","ETHUSD",1764873433309,[[3163.5,12.67441979],[3163.4,3.16115164],[3163.2,3.16133213],[3163.1,0.37906692],[3163.0,0.9413433]],[[3163.6,0.002],[3164.0,0.002],[3164.3,0.002],[3164.4,0.501],[3164.7,0.4962]]]
["bitfinex","ETHUSD",1764873484824,[[3161.8,0.85054305],[3161.4,0.001],[3161.3,3.16323372],[3161.1,0.2625],[3160.9,8.72765135]],[[3162.9,0.002],[3163.3,0.4727433],[3163.4,0.85054305],[3163.5,0.72559411]]]
["bitfinex","ETHUSD",1764873494804,[[3161.4,0.001],[3161.1,0.001],[3161.0,0.001],[3160.7,10.21816241],[3160.6,0.2615]],[[3161.5,1.4375],[3161.6,0.4707433],[3161.7,0.002],[3161.8,3.16279331],[3162.0,5.20924445]]]
["bitfinex","ETHUSD",1764873555047,[[3161.0,0.001],[3160.7,0.001],[3160.5,0.001],[3160.4,0.001],[3160.3,0.001]],[[3161.1,0.9545],[3161.3,0.4707433],[3161.4,0.4774],[3161.5,0.002],[3161.7,0.50459667]]]
["bitfinex","ETHUSD",1764873614106,[[3154.6,3.16992028],[3154.5,0.1545],[3154.3,0.2635],[3154.1,3.17040488],[3153.8,1.42252145]],[[3155.0,0.502],[3155.3,0.4707433],[3155.5,0.4925],[3155.7,0.4707433],[3157.9,0.1893]]]
["bitfinex","ETHUSD",1764873619512,[[3154.5,0.2],[3154.2,6.60421415],[3154.0,3.17054582],[3153.8,0.4707433],[3153.5,3.58346195]],[[3154.9,0.4707433],[3155.1,0.503],[3155.2,3.35393441],[3155.3,0.4707433],[3155.4,3.16918912]]]
["bitfinex","ETHUSD",1764873662696,[[3149.0,3.17559985],[3148.8,3.17580794],[3148.4,3.64692512],[3148.3,0.72559411],[3148.1,11.73402473]],[[3149.4,0.506],[3149.5,0.4625],[3149.6,3.17506845],[3149.7,0.43548456],[3149.8,3.64562835]]]
["bitfinex","ETHUSD",1764873678608,[[3148.0,0.001],[3147.7,0.001],[3147.4,0.001],[3147.3,3.17732659],[3147.2,0.109]],[[3148.1,2.10103067],[3148.2,5.32997031],[3148.3,3.17632104],[3148.4,0.2022113],[3148.5,0.72559411]]]
["bitfinex","ETHUSD",1764873715157,[[3147.7,0.001],[3147.6,0.001],[3147.4,0.001],[3147.3,0.001],[3147.0,0.001]],[[3147.8,6.18611945],[3147.9,0.50259667],[3148.0,6.35535334],[3148.2,0.84515673],[3148.4,4.77584089]]]
["bitfinex","ETHUSD",1764873771110,[[3141.5,0.2],[3141.2,0.2695],[3141.0,9.55109835],[3140.8,0.2695],[3140.6,3.18406858]],[[3141.8,0.511],[3141.9,0.199],[3142.1,0.9284433],[3142.4,3.29475945],[3142.6,3.18217378]]]
["bitfinex","ETHUSD",1764873785273,[[3142.7,6.36395456],[3142.4,0.4707433],[3142.3,3.18228383],[3142.0,0.99809411],[3141.9,3.18278748]],[[3143.0,0.513],[3143.3,0.4707433],[3143.6,3.63883091],[3143.7,0.4707433],[3143.8,3.18087624]]]
["bitfinex","ETHUSD",1764873822775,[[3141.6,3.38309141],[3141.5,3.18319074],[3141.4,0.001],[3141.3,3.18335088],[3141.1,0.5857433]],[[3141.7,0.512],[3142.2,0.4808],[3142.3,0.1916],[3142.5,3.18221272],[3142.7,3.85812075]]]
["bitfinex","ETHUSD",1764873865287,[[3141.0,0.001],[3140.7,0.001],[3140.1,3.18451242],[3139.9,3.18480589],[3139.5,3.18517364]],[[3141.1,1.4615],[3141.7,0.67342595],[3141.8,1.19633741],[3141.9,8.20968662],[3142.0,0.84220745]]]
["bitfinex","ETHUSD",1764873882022,[[3141.6,0.001],[3141.3,0.001],[3141.0,0.001],[3140.8,1.19633741],[3140.7,12.73601424]],[[3141.7,0.9505],[3141.8,0.16130433],[3141.9,0.6625433],[3142.1,3.69458847],[3142.3,3.18238516]]]
["bitfinex","ETHUSD",1764873925078,[[3141.3,4.8146427],[3141.2,3.1834966],[3141.1,3.18349822],[3140.9,1.19733741],[3140.7,12.5949169]],[[3141.4,0.002],[3141.7,0.002],[3142.3,0.9939],[3142.4,3.18429696],[3142.6,3.65483795]]]
["bitfinex","ETHUSD",1764873937462,[[3142.9,0.2],[3142.4,0.4707433],[3142.3,9.54708022],[3142.0,0.683004],[3141.9,4.16647961]],[[3143.3,0.6752],[3143.5,3.65197596],[3143.7,3.18105229],[3143.9,0.22415337],[3144.0,0.4707433]]]
["bitfinex","ETHUSD",1764873969813,[[3139.4,0.004],[3139.2,0.006],[3139.0,0.001],[3138.7,0.004],[3138.3,0.003]],[[3139.5,6.27088801],[3139.7,3.18511271],[3139.8,0.4707433],[3139.9,3.1848148],[3140.1,0.587604]]]
["bitfinex","ETHUSD",1764874021969,[[3142.3,3.18235358],[3142.2,0.4707433],[3141.8,8.96291405],[3141.4,3.18323324],[3141.1,0.4707433]],[[3143.2,1.5035],[3143.3,0.002],[3143.5,6.86704023],[3143.6,0.002],[3143.7,0.84373612]]]
["bitfinex","ETHUSD",1764874036990,[[3143.0,0.2],[3142.3,9.82464699],[3142.1,8.68541405],[3142.0,0.48823951],[3141.9,3.18272447]],[[3143.1,0.51],[3143.2,0.002],[3143.3,0.002],[3143.4,0.1889],[3143.5,3.65392086]]]
["bitfinex","ETHUSD",1764874077754,[[3143.8,0.2],[3143.6,3.1810651],[3143.3,1.21383362],[3143.0,0.001],[3142.7,0.9807433]],[[3143.9,1.1537],[3144.0,0.509],[3144.4,0.4707433],[3144.5,6.36031164],[3144.7,0.002]]]
["bitfinex","ETHUSD",1764874097173,[[3143.4,0.001],[3143.3,0.2],[3143.0,0.001],[3142.9,6.36354958],[3142.8,0.72559411]],[[3143.5,1.5493],[3143.9,3.18079482],[3144.0,0.93598934],[3144.3,3.18239266],[3144.5,1.19633741]]]
["bitfinex","ETHUSD",1764874155503,[[3141.6,0.2],[3141.5,3.18318128],[3141.4,3.18328007],[3141.3,0.684004],[3141.2,0.118]],[[3142.1,0.9664],[3142.2,3.21438224],[3142.3,3.18240663],[3142.4,0.9314433],[3142.8,3.90754707]]]
["bitfinex","ETHUSD",1764874184912,[[3141.8,3.38288531],[3141.6,0.72559411],[3140.7,0.42364785],[3140.4,0.509],[3139.5,6.8307433]],[[3142.3,0.509],[3142.4,0.002],[3142.5,0.002],[3142.6,0.9362433],[3142.7,0.002]]]
["bitfinex","ETHUSD",1764874210518,[[3144.0,0.2],[3143.9,3.1807308],[3143.3,3.18134048],[3143.2,0.0821],[3143.1,8.96085709]],[[3144.1,0.483],[3144.2,0.4607],[3144.7,0.002],[3144.8,0.4707433],[3144.9,0.1944]]]
["bitfinex","ETHUSD",1764874245982,[[3145.5,0.72559411],[3145.4,3.37921214],[3145.3,0.72559411],[3145.2,3.17941824],[3145.1,0.4707433]],[[3145.6,0.9608],[3145.7,0.4993],[3145.9,0.1819],[3146.0,0.4707433],[3146.1,3.1785385]]]
["bitfinex","ETHUSD",1764874290460,[[3147.6,4.10261787],[3147.5,3.177123],[3147.3,0.4707433],[3147.2,3.17740459]],[[3147.7,0.002],[3148.0,0.002],[3148.1,0.6672],[3148.2,0.507],[3148.4,0.002]]]
["bitfinex","ETHUSD",1764874322765,[[3144.6,0.001],[3144.3,0.001],[3144.0,0.001],[3143.7,0.001],[3143.6,0.001]],[[3144.9,0.0992],[3145.0,0.405504],[3145.1,19.43739944],[3145.5,0.4707433],[3145.7,0.405504]]]
["bitfinex","ETHUSD",1764874362049,[[3143.4,0.001],[3143.1,6.4512417],[3143.0,3.18257753],[3142.8,0.2091],[3142.6,3.18202772]],[[3143.5,0.507],[3144.1,1.34873576],[3144.3,1.26205042],[3144.4,7.04210615],[3144.5,1.69807564]]]
["bitfinex","ETHUSD",1764874413680,[[3142.0,0.001],[3141.7,0.001],[3141.6,0.001],[3141.5,0.121],[3141.4,0.2091]],[[3142.2,0.4707433],[3142.5,0.507],[3142.6,6.86679903],[3142.7,0.4978],[3142.8,0.72559411]]]
["bitfinex","ETHUSD",1764874446990,[[3139.0,0.2111],[3138.7,3.39910108],[3138.6,0.001],[3138.5,3.18615206],[3138.3,0.003]],[[3139.2,0.508],[3139.3,0.72559411],[3139.4,3.65615585],[3139.5,3.1852472],[3139.8,1.31886998]]]
["bitfinex","ETHUSD",1764874479866,[[3136.3,0.8476],[3136.1,3.31264381],[3135.9,3.1888592],[3135.5,3.18921572],[3135.3,11.43864861]],[[3136.4,0.509],[3136.7,3.18812813],[3136.9,3.18786062],[3137.0,0.4707433],[3137.3,3.18748752]]]
["bitfinex","ETHUSD",1764874513758,[[3135.4,0.4263],[3135.0,0.4263],[3134.9,6.57342663],[3132.7,3.40599999],[3131.9,4.61354309]],[[3135.8,0.509],[3135.9,0.6667433],[3136.2,0.472],[3136.3,0.4707433],[3136.4,0.65535263]]]
["bitfinex","ETHUSD",1764874529218,[[3136.8,3.18788218],[3136.7,0.6263],[3136.6,3.18814924],[3136.3,3.18841727],[3134.9,0.51144782]],[[3137.2,0.509],[3137.3,0.002],[3137.4,3.18739551],[3137.5,0.196],[3137.6,3.65795831]]]
["bitfinex","ETHUSD",1764874562511,[[3135.6,0.001],[3135.1,3.1896607],[3134.9,3.38357731],[3134.8,0.001],[3134.5,0.72559411]],[[3135.7,1.0056],[3135.9,7.52824036],[3136.1,3.18869328],[3136.3,0.845866],[3136.5,3.80830938]]]
["bitfinex","ETHUSD",1764874605284,[[3137.5,0.605504],[3137.0,0.405504],[3136.9,1.19633741],[3136.8,12.75184677],[3136.7,8.24813182]],[[3137.6,0.002],[3137.9,0.1974],[3138.1,0.495],[3138.4,0.4707433],[3138.9,0.85164384]]]
["bitfinex","ETHUSD",1764874648880,[[3139.2,4.11111908],[3139.1,3.1856242],[3139.0,0.4707433],[3138.9,3.18580845],[3138.6,0.4707433]],[[3139.3,0.9867],[3140.1,3.18464952],[3140.3,3.37983824],[3140.4,0.4707433],[3145.0,11.15438718]]]
["bitfinex","ETHUSD",1764874684267,[[3138.6,3.38613394],[3138.1,0.1],[3137.9,3.18780795]],[[3138.7,1.4553],[3138.8,0.1993],[3139.0,0.1993],[3139.3,0.03385337],[3140.6,3.79391361]]]
["bitfinex","ETHUSD",1764874716029,[[3138.6,4.91723205],[3138.4,3.18624302],[3138.3,0.1],[3138.2,3.18644157],[3138.1,3.18663032]],[[3138.7,0.002],[3139.1,0.002],[3139.7,0.002],[3139.8,0.475],[3139.9,0.03185337]]]
["bitfinex","ETHUSD",1764874783196,[[3141.7,0.2],[3141.6,0.2],[3141.4,0.001],[3141.2,0.2],[3141.0,0.406504]],[[3141.8,0.507],[3142.0,0.1834],[3142.2,0.4782],[3142.3,0.002],[3142.4,0.4727433]]]
["bitfinex","ETHUSD",1764874820331,[[3141.9,3.38278748],[3141.8,0.001],[3141.7,3.18295843],[3141.4,3.37466356],[3141.3,1.19633741]],[[3142.0,0.9629],[3142.1,0.002],[3142.3,0.002],[3142.4,0.002],[3142.5,3.65497193]]]
["bitfinex","ETHUSD",1764874860282,[[3141.9,0.001],[3141.8,0.001],[3141.5,0.001],[3141.4,3.18424009],[3141.2,3.18449285]],[[3142.0,4.12998618],[3142.1,0.9787433],[3142.2,3.18251479],[3142.3,0.002],[3142.4,0.03385337]]]
["bitfinex","ETHUSD",1764874919654,[[3140.3,0.001],[3140.2,0.001],[3139.9,0.001],[3139.1,0.72559411],[3139.0,6.37145504]],[[3140.4,6.29198755],[3140.5,3.18420948],[3140.6,2.32065129],[3140.7,3.86102013],[3140.8,3.183903]]]
["bitfinex","ETHUSD",1764874945998,[[3138.1,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.001],[3137.4,0.1914]],[[3138.2,4.94611649],[3138.4,3.18643728],[3138.5,0.9317433],[3138.7,3.1860607],[3138.9,1.51796277]]]
["bitfinex","ETHUSD",1764874983730,[[3135.9,0.4828],[3135.4,3.18932329],[3135.2,3.1895851],[3134.9,0.72559411],[3134.3,0.67836155]],[[3136.0,0.507],[3136.4,0.50259667],[3136.7,0.189],[3136.8,1.21879411],[3139.8,7.84804256]]]
["bitfinex","ETHUSD",1764874998170,[[3135.0,0.001],[3134.8,0.1914],[3134.7,3.19109609],[3134.5,3.19029904],[3134.2,3.19059638]],[[3135.1,0.4707433],[3135.3,3.18956908],[3135.4,0.507],[3135.5,3.66003056],[3135.8,3.18902015]]]
["bitfinex","ETHUSD",1764875022990,[[3129.7,0.92559411],[3129.6,6.87194873],[3129.5,0.72559411],[3129.4,0.05],[3129.0,3.19584928]],[[3130.3,0.4707433],[3130.4,0.8892284],[3130.6,3.19428404],[3130.7,0.4707433],[3130.9,0.1981]]]
["bitfinex","ETHUSD",1764875070452,[[3127.4,0.4517],[3127.2,0.4887],[3127.1,6.40570095],[3126.9,0.92607852],[3126.8,3.19810091]],[[3128.3,3.19667482],[3128.6,0.72559411],[3129.1,3.66657289]]]
["bitfinex","ETHUSD",1764875089890,[[3127.8,0.2],[3127.6,3.19732886],[3127.5,3.69500859],[3127.3,0.518],[3127.2,3.19772253]],[[3128.2,0.518],[3128.3,3.19670144],[3128.4,0.4707433],[3128.5,3.19642726],[3128.7,1.03638472]]]
["bitfinex","ETHUSD",1764875128429,[[3130.2,5.89752545],[3130.0,6.38957596],[3129.8,11.95858496],[3129.5,3.19533683],[3128.5,2.28234667]],[[3130.3,0.002],[3131.0,0.002],[3131.3,0.4592],[3131.5,3.38018605],[3131.7,3.709242]]]
["bitfinex","ETHUSD",1764875147838,[[3130.0,0.2],[3129.8,3.19609233],[3129.7,3.19518936],[3129.6,0.515],[3129.5,0.001]],[[3130.3,1.149],[3130.6,3.19428289],[3130.7,0.002],[3130.8,3.66482615],[3131.0,0.002]]]
["bitfinex","ETHUSD",1764875200227,[[3131.1,0.001],[3130.5,3.19437789],[3130.4,3.92005598],[3130.1,0.185],[3130.0,3.70786409]],[[3131.2,4.35565547],[3131.3,3.19356342],[3131.4,0.514],[3131.5,0.4707433],[3131.6,3.19327897]]]
["bitfinex","ETHUSD",1764875236951,[[3125.4,0.2],[3125.0,0.9318],[3124.9,0.03200102],[3124.7,16.0015361],[3124.6,8.68336423]],[[3126.6,3.87479343],[3126.7,0.83310651],[3126.9,1.11080868],[3127.0,0.9405433],[3127.1,1.85171302]]]
["bitfinex","ETHUSD",1764875250295,[[3124.2,0.1807],[3124.1,3.20089043],[3123.9,3.2011031],[3123.6,3.29809133],[3123.3,0.405504]],[[3124.6,0.66809895],[3124.8,0.4707433],[3124.9,0.515],[3125.0,7.23437588],[3125.2,1.58228897]]]
["bitfinex","ETHUSD",1764875304268,[[3123.1,0.4911],[3123.0,3.38274931],[3122.6,3.20239804],[3122.3,1.19633741],[3122.2,3.2028467]],[[3124.3,0.1826],[3124.5,2.03703804],[3124.6,0.4776],[3124.7,2.1948217],[3124.8,13.64820953]]]
["bitfinex","ETHUSD",1764875336803,[[3126.3,0.2],[3125.6,0.4707],[3125.4,0.1221],[3125.2,3.19974413],[3124.8,3.2321957]],[[3126.6,1.4249],[3126.9,0.1815],[3127.0,0.002],[3127.1,0.4707433],[3127.3,0.03185337]]]
["bitfinex","ETHUSD",1764875353543,[[3125.8,0.001],[3125.6,3.19932528],[3125.4,0.001],[3124.6,0.001],[3124.5,0.1221]],[[3126.2,0.2972],[3126.3,0.4707433],[3126.6,0.1842959],[3126.7,8.77130779],[3126.8,0.6945]]]
["bitfinex","ETHUSD",1764875375279,[[3122.9,3.67283621],[3122.5,3.20249526]],[[3125.3,11.34705424],[3125.5,0.83523881],[3125.7,1.59167748],[3125.8,1.30993406],[3125.9,18.20712893]]]
["bitfinex","ETHUSD",1764875412794,[[3123.3,0.001],[3122.5,0.1586],[3122.2,3.20280869]],[[3123.4,0.7368],[3123.6,4.18477447],[3123.7,0.513],[3123.9,3.20119085],[3124.3,4.32171387]]]
["bitfinex","ETHUSD",1764875444251,[[3120.2,6.88654552],[3120.1,3.36852856],[3119.9,0.4835],[3119.4,3.20572103]],[[3120.7,0.4707433],[3120.8,0.66650696],[3121.0,0.4508],[3121.1,1.30883137],[3121.2,0.1852]]]
["bitfinex","ETHUSD",1764875472519,[[3118.9,0.001],[3118.8,3.20634559],[3118.6,3.20654842],[3118.2,3.32924583],[3118.0,1.4682433]],[[3119.0,0.7461],[3119.1,0.4707433],[3119.3,0.4508],[3119.6,3.20557812],[3119.7,0.4707433]]]
["bitfinex","ETHUSD",1764875506138,[[3118.9,0.001],[3118.3,0.6128433],[3118.1,3.20705245],[3117.8,0.1636],[3117.5,3.20762767]],[[3119.4,0.517],[3120.0,0.4649],[3120.1,0.1809],[3120.6,9.64316275],[3120.9,0.1809]]]
["bitfinex","ETHUSD",1764875536376,[[3115.5,3.20973919],[3115.0,0.1636],[3114.9,0.4623],[3114.7,3.2105208],[3114.3,3.21096602]],[[3116.4,3.69880254],[3116.5,1.26304243],[3116.6,3.60928593],[3116.7,0.8352269],[3116.9,1.58437917]]]
["bitfinex","ETHUSD",1764875565138,[[3110.3,16.0756197],[3110.2,0.4776],[3110.1,0.0932],[3109.8,0.4707433]],[[3111.3,0.522],[3111.8,0.83112777],[3112.0,1.30918341],[3112.2,2.14651842]]]
["bitfinex","ETHUSD",1764875594880,[[3100.8,0.1466],[3100.4,1.27259411],[3100.2,0.1617],[3099.2,0.1617],[3099.1,0.01650019]],[[3102.2,0.81421576],[3102.3,0.03792452],[3102.6,1.08961805],[3102.8,1.63442708],[3103.1,0.192]]]
["bitfinex","ETHUSD",1764875629361,[[3101.1,3.42466221],[3100.9,3.22477308],[3100.7,3.22497466],[3100.6,3.22516617],[3100.3,7.55011826]],[[3101.2,1.22020232],[3101.8,1.09802761],[3101.9,0.4707433],[3102.0,1.64704142],[3102.3,0.4707433]]]
["bitfinex","ETHUSD",1764875639467,[[3102.1,0.2],[3101.4,0.4707433],[3101.3,12.89781704],[3101.2,8.45270924],[3100.9,0.72559411]],[[3102.4,0.4707433],[3102.5,0.559],[3102.6,1.6549375],[3102.8,0.9324433],[3103.0,2.23633881]]]
["bitfinex","ETHUSD",1764875667496,[[3096.2,9.68929653],[3096.1,8.45270924],[3096.0,0.574],[3095.9,3.23005725],[3095.7,0.72559411]],[[3097.1,0.4707433],[3097.3,0.1885],[3097.6,0.4788],[3097.7,0.4707433],[3098.0,0.04034861]]]
["bitfinex","ETHUSD",1764875712749,[[3090.9,0.62664394],[3090.7,12.94200561],[3090.6,0.353],[3090.3,3.80390551],[3087.8,0.05]],[[3092.1,0.66116021],[3092.2,1.0564],[3092.3,0.72559411],[3092.4,0.81890089],[3092.5,0.1996]]]
["bitfinex","ETHUSD",1764875723118,[[3088.3,0.2],[3088.0,0.355],[3087.9,16.1921618],[3087.8,7.11439379],[3087.5,0.566]],[[3089.0,0.566],[3089.6,0.82408049],[3089.8,1.09877399],[3089.9,0.192],[3090.0,1.64816099]]]
["bitfinex","ETHUSD",1764875752731,[[3096.0,3.78497416],[3095.8,6.46016106],[3095.6,0.56],[3095.5,3.2304262],[3095.3,8.2454919]],[[3096.1,0.002],[3096.5,0.002],[3096.8,0.002],[3097.3,0.56],[3097.7,3.67901137]]]
["bitfinex","ETHUSD",1764875768799,[[3096.5,0.56]],[[3098.1,0.8157555],[3098.2,1.21935388],[3098.3,1.54957399],[3098.4,3.48014602],[3098.5,1.64816099]]]
["bitfinex","ETHUSD",1764875798516,[[3094.4,0.2],[3094.2,9.69555942],[3094.0,0.001],[3093.9,3.23209109],[3093.7,0.4589]],[[3095.4,0.9219433],[3095.6,0.82330928],[3095.8,1.76291729],[3096.0,1.64816099],[3096.5,2.2065754]]]
["bitfinex","ETHUSD",1764875840327,[[3095.1,0.458],[3095.0,0.1562],[3094.8,3.23121703],[3094.7,7.10920818],[3093.9,3.70281385]],[[3096.2,0.4707433],[3096.6,0.4707433],[3096.8,0.04036424],[3096.9,0.455],[3097.2,1.0177433]]]
["bitfinex","ETHUSD",1764875856707,[[3096.4,3.2295569],[3096.3,3.22963428],[3095.9,3.22998766],[3095.8,0.458],[3095.2,10.81071697]],[[3096.7,1.13486525],[3096.8,1.82131442],[3097.0,1.10174828],[3097.1,3.22886937],[3097.2,2.12336572]]]
["bitfinex","ETHUSD",1764875887365,[[3092.1,0.2],[3091.3,0.4707433],[3091.2,0.72559411],[3091.1,9.0025336],[3090.9,1.0137433]],[[3092.5,0.4707433],[3092.8,0.543],[3092.9,0.4707433],[3093.3,0.9394433],[3094.1,0.1849]]]
["bitfinex","ETHUSD",1764875931193,[[3097.5,3.22832302],[3097.0,0.478],[3096.9,3.77098292],[3096.3,3.22956708],[3094.2,1.67152411]],[[3098.1,0.9659433],[3098.3,3.22759429],[3098.4,0.542],[3098.5,3.88485263],[3098.6,0.6522433]]]
["bitfinex","ETHUSD",1764875943758,[[3093.2,0.2],[3093.1,6.46600496],[3092.9,3.23312966],[3092.5,0.478],[3092.4,1.19633741]],[[3093.5,0.542],[3093.6,0.4707433],[3094.0,0.4952],[3094.2,0.65792397],[3094.3,3.23176272]]]
["bitfinex","ETHUSD",1764875974005,[[3084.8,0.2],[3084.5,1.0334],[3084.4,1.19633741],[3084.3,20.06173736],[3084.0,0.4707433]],[[3085.0,0.002],[3085.4,0.002],[3085.7,0.002],[3085.9,0.51125012],[3086.1,0.4702]]]
["bitfinex","ETHUSD",1764876006633,[[3082.2,9.11458976],[3081.9,13.45920078],[3081.7,0.498604],[3081.6,0.001]],[[3083.5,0.81973303],[3083.7,1.09739134],[3083.9,1.64604902],[3084.3,2.9018754],[3084.6,2.83742279]]]
["bitfinex","ETHUSD",1764876015597,[[3082.5,3.2440443],[3082.3,3.24423578],[3082.2,0.4609],[3081.9,3.24471783],[3081.6,12.53619941]],[[3082.8,0.549],[3082.9,0.4707433],[3083.1,0.7],[3083.2,0.04054229],[3083.3,6.95733464]]]
["bitfinex","ETHUSD",1764876053714,[[3071.8,0.2303],[3071.7,0.16927278],[3071.5,0.4707433],[3070.9,0.4707433],[3070.5,0.0429]],[[3074.2,0.1949],[3074.8,0.4707433],[3074.9,0.81973303],[3075.1,4.04426472],[3075.2,0.4707433]]]
["bitfinex","ETHUSD",1764876087298,[[3071.1,3.25615277],[3071.0,7.19530764],[3070.6,3.25659112],[3070.3,3.72771143],[3069.6,3.72845129]],[[3072.4,0.4707433],[3072.8,0.4707433],[3073.2,0.4707433],[3073.4,0.04067156],[3073.6,0.4707433]]]
["bitfinex","ETHUSD",1764876097479,[[3072.1,0.72559411],[3072.0,13.02075406],[3071.9,7.66605094],[3071.8,0.561],[3071.6,0.4313]],[[3073.1,0.4707433],[3073.5,0.4707433],[3073.7,0.4983],[3073.8,3.47410473],[3073.9,3.2532179]]]
["bitfinex","ETHUSD",1764876137775,[[3075.9,0.2],[3075.4,0.72559411],[3075.3,8.63063128],[3075.1,0.4707433],[3074.9,0.8897]],[[3076.2,0.002],[3076.6,0.4727433],[3076.7,0.4585],[3076.8,0.7488],[3076.9,0.002]]]
["bitfinex","ETHUSD",1764876143082,[[3078.5,8.83063128],[3078.4,6.49684884],[3078.2,3.24858358],[3077.6,0.8897],[3077.5,3.97493038]],[[3079.9,0.48198918],[3080.0,0.1909],[3080.2,0.1918],[3081.3,0.002],[3081.6,4.33986392]]]
["bitfinex","ETHUSD",1764876182753,[[3074.1,0.19979],[3073.9,6.50629787],[3073.3,4.0631776],[3073.2,7.19607433],[3072.8,0.55]],[[3074.4,0.4707433],[3074.5,0.55],[3074.9,0.4707433],[3075.0,3.44690302],[3075.1,0.4847]]]
["bitfinex","ETHUSD",1764876196776,[[3071.3,3.45572638],[3071.2,0.1471],[3070.9,7.19607433],[3070.4,0.72559411]],[[3072.2,0.1873],[3072.3,0.4827],[3072.4,0.55],[3073.0,13.48759188],[3074.5,2.83742279]]]
["bitfinex","ETHUSD",1764876234722,[[3076.2,4.66e-05],[3075.1,13.00770704],[3075.0,0.4999],[3074.9,7.19607433],[3074.8,0.55]],[[3076.3,0.552],[3076.7,0.4999],[3077.0,0.002],[3077.2,0.1987],[3077.6,0.405504]]]
["bitfinex","ETHUSD",1764876272954,[[3073.3,0.001],[3072.9,0.001],[3072.6,0.4809],[3072.3,0.0958],[3072.0,11.99210463]],[[3073.4,0.4707433],[3073.8,0.4707433],[3074.2,0.4707433],[3074.3,0.4614],[3074.4,2.684]]]
["bitfinex","ETHUSD",1764876288634,[[3073.9,0.001],[3073.6,0.001]],[[3074.6,0.4515],[3074.7,1.0197433],[3074.8,3.25226284],[3075.1,0.4707433],[3075.3,0.3900636]]]
["bitfinex","ETHUSD",1764876323335,[[3081.8,0.19979],[3081.4,6.49055624],[3081.2,0.4707433],[3081.1,0.123],[3081.0,0.547]],[[3082.6,0.4707433],[3082.7,1.21286678],[3082.9,0.547],[3083.2,0.4707433],[3083.7,1.32679811]]]
["bitfinex","ETHUSD",1764876360271,[[3082.3,0.001],[3082.0,0.001]],[[3082.6,0.405504],[3082.7,3.65213315],[3082.8,9.73144195],[3082.9,4.88456376],[3083.0,0.4707433]]]
["bitfinex","ETHUSD",1764876363002,[[3080.2,0.19979],[3079.9,0.72559411],[3079.8,12.98785632],[3079.7,8.45574495],[3079.0,0.88754752]],[[3080.9,0.4707433],[3081.2,1.0377],[3081.3,0.4707433],[3081.5,0.28233845],[3081.6,0.1938]]]
["bitfinex","ETHUSD",1764876406015,[[3085.3,0.19979],[3085.0,0.72559411],[3084.9,12.96638464],[3084.5,0.5913],[3083.9,3.37334008]],[[3085.8,0.182],[3086.1,0.4733],[3086.4,0.4707433],[3086.5,0.66227694],[3086.6,0.82044802]]]
["bitfinex","ETHUSD",1764876420957,[[3090.1,0.13],[3089.6,0.85559411],[3089.5,0.4685],[3089.4,8.75605415],[3088.0,4.35416878]],[[3091.9,1.28914802],[3092.1,1.10491052],[3092.2,0.18872726],[3092.3,1.6573737],[3092.6,3.77660117]]]
["bitfinex","ETHUSD",1764876449627,[[3090.5,0.001],[3090.1,0.001],[3090.0,0.72559411],[3089.9,9.70905207],[3089.8,0.1931]],[[3090.7,1.13787644],[3090.8,0.4962],[3090.9,0.6366],[3091.0,0.82044802],[3091.2,1.10491052]]]
["bitfinex","ETHUSD",1764876496797,[[3092.7,0.19979],[3092.4,0.9245433],[3092.3,0.72559411],[3092.2,24.67174091],[3092.1,0.54]],[[3093.7,0.4707433],[3094.1,0.6516433],[3094.2,0.4789],[3094.5,0.83735695],[3094.7,4.3426006]]]
["bitfinex","ETHUSD",1764876511321,[[3095.7,0.9928],[3095.1,0.6587433],[3095.0,8.69248007],[3094.9,3.23106907],[3093.9,0.188]],[[3096.5,0.4707433],[3097.0,0.405504],[3097.1,0.4707433],[3097.2,0.5735],[3097.4,0.539]]]
["bitfinex","ETHUSD",1764876537406,[[3096.6,1.19633741],[3096.5,13.4558104],[3096.4,3.41865365]],[[3097.7,0.4707433],[3097.8,0.538],[3097.9,0.1809],[3098.0,0.66925138],[3098.1,0.4707433]]]
["bitfinex","ETHUSD",1764876586041,[[3093.3,0.38959],[3093.0,9.11507766],[3092.9,16.1660577],[3092.8,1.0087433],[3092.7,0.001]],[[3093.8,0.4707433],[3094.2,0.4707433],[3094.6,0.9994],[3094.7,0.4707433],[3094.9,0.83878441]]]
["bitfinex","ETHUSD",1764876590864,[[3093.2,6.46579592],[3093.1,0.38059],[3093.0,3.23308704],[3092.9,0.4729],[3092.8,3.95886644]],[[3093.4,0.4707433],[3093.8,1.0087433],[3093.9,0.1788],[3094.0,0.405504],[3094.1,0.4753]]]
["bitfinex","ETHUSD",1764876627487,[[3091.7,0.4982],[3091.6,9.70371327],[3091.2,3.77189887],[3091.1,0.91749411],[3091.0,3.23511572]],[[3092.1,0.4707433],[3092.5,0.4707433],[3092.7,0.1797],[3092.8,1.0173],[3092.9,3.23323865]]]
["bitfinex","ETHUSD",1764876647241,[[3094.1,0.181],[3092.7,3.23338877]],[[3095.8,9.13895711],[3095.9,1.1951],[3096.0,10.16071549],[3096.3,11.93125956],[3096.4,0.4707433]]]
["bitfinex","ETHUSD",1764876680363,[[3097.9,0.72559411],[3097.8,9.88429205],[3097.6,1.0231],[3096.2,0.40830422],[3095.4,2.31633276]],[[3098.6,1.14101791],[3098.9,0.1817],[3099.0,1.30762513],[3099.1,0.4989],[3099.4,2.14831213]]]
["bitfinex","ETHUSD",1764876718518,[[3094.2,0.001],[3092.9,3.23311527],[3092.5,0.72559411],[3092.3,0.4501],[3091.9,0.4618]],[[3094.3,9.85109158],[3094.5,1.52533983],[3094.6,11.53461912],[3094.7,3.4115698],[3096.0,4.06132988]]]
["bitfinex","ETHUSD",1764876759733,[[3100.2,0.1916],[3099.1,8.89797909],[3099.0,0.993],[3098.7,0.72559411],[3098.6,16.1363196]],[[3101.0,1.59011085]]]
["bitfinex","ETHUSD",1764876773589,[[3102.8,0.2],[3102.5,1.49837248],[3102.4,1.26703428],[3102.3,12.89365952],[3102.1,6.82252198]],[[3103.8,0.1177],[3103.9,0.1],[3104.0,0.6304],[3104.1,3.2215717],[3104.3,3.22135049]]]
["bitfinex","ETHUSD",1764876804947,[[3111.6,0.537],[3110.9,0.1871],[3110.6,0.4604],[3110.0,0.72559411],[3109.9,7.23798415]],[[3112.8,2.57369],[3112.9,6.8847923],[3113.0,0.1706],[3113.1,3.21879277],[3113.5,7.05088415]]]
["bitfinex","ETHUSD",1764876814409,[[3110.5,3.40193722],[3110.1,0.4604],[3109.5,7.05088415],[3109.3,3.21610759],[3108.7,3.21668543]],[[3111.6,0.4707433],[3111.8,0.4599],[3112.0,0.4707433],[3112.2,0.574104],[3112.3,12.85261764]]]
["bitfinex","ETHUSD",1764876842130,[[3112.4,3.57371278],[3112.0,3.21332903],[3111.8,7.05088415],[3111.7,3.68438603],[3111.4,3.21388557]],[[3113.5,0.4707433],[3113.6,0.1],[3113.7,1.50767754],[3113.8,0.6285],[3113.9,10.74373709]]]
["bitfinex","ETHUSD",1764876871616,[[3107.6,0.001],[3106.6,3.21886032],[3106.5,3.41288791],[3106.2,1.26259411],[3106.1,3.69164269]],[[3107.7,1.71091503],[3107.8,6.9062103],[3108.1,3.21747329],[3108.2,3.21733394],[3109.8,2.83742279]]]
["bitfinex","ETHUSD",1764876907767,[[3105.6,1.41149081],[3105.5,0.72559411],[3105.4,6.44039307],[3105.3,0.192],[3105.2,0.533]],[[3106.1,0.4707433],[3106.5,3.21905681],[3107.0,0.4559],[3107.1,1.0251319],[3107.2,0.4707433]]]
["bitfinex","ETHUSD",1764876935542,[[3115.3,0.1967],[3115.2,7.70859744],[3115.1,0.533],[3115.0,0.72559411],[3114.9,9.63112779]],[[3116.2,0.0565],[3116.5,0.4728],[3116.8,0.533],[3117.3,3.20795267],[3117.4,0.1839]]]
["bitfinex","ETHUSD",1764876981650,[[3113.2,9.63638697],[3113.1,0.732],[3112.9,0.4592],[3112.8,3.21253861],[3112.7,0.72559411]],[[3114.0,0.1859],[3114.3,3.88416149],[3114.4,1.0165],[3114.5,3.21081112],[3114.8,0.70774519]]]
["bitfinex","ETHUSD",1764876995314,[[3112.9,3.21235922],[3112.7,3.21263678],[3112.4,0.532],[3112.3,3.21401071],[3112.1,8.3835756]],[[3113.5,0.1],[3113.7,0.890004],[3113.8,0.4707433],[3114.1,0.532],[3114.2,10.10408871]]]
["bitfinex","ETHUSD",1764877023218,[[3118.1,0.2],[3117.8,0.4587],[3117.7,0.72559411],[3117.6,9.62278674],[3117.5,0.532]],[[3118.5,0.002],[3118.7,0.4707433]]]
["bitfinex","ETHUSD",1764877042998,[[3117.3,3.20790427],[3117.1,3.20809298],[3116.7,0.72559411],[3116.6,7.52987563],[3114.4,1.63610763]],[[3117.4,0.4707433],[3117.6,0.1811],[3117.8,0.9576433],[3117.9,0.531],[3118.1,3.20715126]]]
["bitfinex","ETHUSD",1764877089879,[[3115.2,0.2],[3115.1,0.7284],[3114.8,9.09071049],[3114.7,13.71028649],[3113.0,3.85349379]],[[3115.6,0.4707433],[3115.8,0.1811],[3116.1,0.9212433],[3116.4,0.531],[3116.5,0.4707433]]]
["bitfinex","ETHUSD",1764877113785,[[3118.8,3.20634922],[3118.3,0.72559411],[3118.2,9.08728136],[3118.1,0.4707433],[3116.0,0.4707433]],[[3119.2,0.83839697],[3119.5,3.39527991],[3119.6,0.4622],[3119.7,0.4707433],[3119.8,3.20542086]]]
["bitfinex","ETHUSD",1764877138955,[[3118.9,0.72559411],[3118.8,6.61272284],[3118.7,0.53],[3118.6,3.20752048],[3118.3,0.8596777]],[[3119.5,0.4707433],[3119.7,0.9881],[3119.8,3.20536145],[3119.9,0.6569433],[3120.0,3.20515543]]]
["bitfinex","ETHUSD",1764877188335,[[3119.6,0.001],[3119.5,0.001],[3119.0,3.20615135],[3118.8,3.73635004],[3118.6,0.001]],[[3119.7,5.1331228],[3119.8,3.2053376],[3119.9,0.1873],[3120.0,3.20515164],[3120.2,0.53]]]
["bitfinex","ETHUSD",1764877219469,[[3118.7,0.6777],[3118.5,0.4777],[3118.3,0.34323],[3118.1,8.33364944]],[[3119.3,0.4707433],[3119.6,0.1911],[3119.7,0.4727433],[3119.9,0.6786],[3120.1,1.38055717]]]
["bitfinex","ETHUSD",1764877237652,[[3117.8,3.20738982],[3117.6,3.73650064],[3117.3,3.68555362],[3117.2,0.1599],[3117.0,3.20816674]],[[3117.9,0.4707433],[3118.3,0.4707433],[3118.5,3.69806156],[3118.6,0.1963],[3118.7,3.20655027]]]
["bitfinex","ETHUSD",1764877264009,[[3118.6,14.36605425],[3118.5,3.20666946],[3118.4,1.72147698],[3118.2,3.55869041],[3118.1,3.20708018]],[[3118.7,0.002],[3119.3,0.002],[3120.2,0.6615433],[3120.6,3.67527516],[3120.8,3.20438717]]]
["bitfinex","ETHUSD",1764877297843,[[3119.1,3.20599059],[3119.0,0.527],[3118.9,3.20617237],[3118.5,3.20662939],[3118.2,3.20688082]],[[3119.5,0.9576],[3119.7,3.20545213],[3119.8,0.4707433],[3119.9,3.40294986],[3120.2,3.20492411]]]
["bitfinex","ETHUSD",1764877348004,[[3114.9,0.2],[3114.8,0.72559411],[3114.7,11.29224032],[3114.6,0.526],[3114.5,3.21175866]],[[3115.2,0.4707433],[3115.6,0.4707433],[3115.8,0.870604],[3115.9,0.1906],[3116.4,0.1906]]]
["bitfinex","ETHUSD",1764877381460,[[3118.3,1.0057],[3118.2,0.1609],[3117.9,0.72559411],[3117.8,8.59220866],[3117.5,0.4707433]],[[3118.4,0.002],[3119.0,0.1906],[3119.1,0.002],[3119.2,0.183],[3119.3,0.4667]]]
["bitfinex","ETHUSD",1764877408186,[[3117.6,0.523],[3117.5,0.72559411],[3117.4,6.41560274],[3117.1,3.36897637],[3116.8,0.4796]],[[3117.7,1.1188433],[3118.0,0.4804],[3118.1,0.4707433],[3118.3,3.20889222],[3118.4,0.002]]]
["bitfinex","ETHUSD",1764877468196,[[3117.3,3.93349838],[3117.2,3.20800718],[3117.1,0.001],[3117.0,0.522],[3116.9,3.36818288]],[[3117.4,0.9503433],[3117.8,0.4707433],[3118.1,3.72916055],[3118.2,0.4707433],[3120.2,2.83742279]]]
["bitfinex","ETHUSD",1764877501032,[[3117.0,1.1079],[3116.9,0.12942019],[3116.8,0.001],[3116.7,0.001],[3116.6,0.521]],[[3117.1,0.002],[3117.5,0.002],[3117.9,0.6619433],[3118.2,3.66343524],[3118.3,4.8781739]]]
["bitfinex","ETHUSD",1764877528991,[[3122.1,0.2],[3121.7,0.519],[3121.6,1.17759411],[3121.5,12.8143393],[3121.4,0.9332433]],[[3122.5,0.4707433],[3122.9,1.1277433],[3123.2,3.20484992],[3123.3,0.4707433],[3123.4,3.20166896]]]
["bitfinex","ETHUSD",1764877542724,[[3125.0,3.91895057],[3124.9,3.20008313],[3124.8,0.72559411],[3124.7,8.31356677],[3124.2,3.67149782]],[[3125.7,0.4707433],[3125.8,0.4625],[3125.9,0.1945],[3126.1,0.4707433],[3126.3,3.20192682]]]
["bitfinex","ETHUSD",1764877589247,[[3121.6,0.001],[3121.5,0.001],[3121.3,0.001],[3121.2,0.001],[3121.0,3.72408605]],[[3121.7,0.4707433],[3122.0,0.1963],[3122.9,0.4707433]]]
["bitfinex","ETHUSD",1764877615941,[[3118.8,3.20636142],[3118.7,3.40638643],[3118.6,0.477],[3118.4,3.72671284],[3118.2,0.1933]],[[3119.3,0.4707433],[3119.5,0.4868],[3119.8,3.67608834],[3119.9,0.6517],[3120.0,3.2051363]]]
["bitfinex","ETHUSD",1764877650467,[[3120.0,0.001],[3119.6,0.001],[3118.9,0.001],[3118.8,3.20636142],[3118.7,0.4726]],[[3120.1,4.62892208],[3120.2,3.30492276],[3120.3,0.4707433],[3120.5,0.519]]]
["bitfinex","ETHUSD",1764877690301,[[3122.1,0.2],[3121.7,10.04521986],[3121.4,0.4707433],[3121.3,16.21566645],[3120.7,0.405504]],[[3122.5,0.4707433],[3122.7,0.4575],[3122.9,0.4707433],[3123.2,0.519],[3123.3,3.67251761]]]
["bitfinex","ETHUSD",1764877720092,[[3129.0,0.2],[3128.8,0.517],[3128.6,0.4562],[3128.5,0.72559411],[3128.4,13.25679255]],[[3129.8,0.4707433],[3129.9,0.1986],[3130.1,0.4774],[3130.2,0.4707433],[3130.3,0.1986]]]
["bitfinex","ETHUSD",1764877732115,[[3127.5,0.2],[3127.3,0.72559411],[3127.2,8.974657],[3127.1,0.7143],[3127.0,0.72559411]],[[3128.4,0.4628],[3128.7,0.7117],[3128.8,0.4707433],[3129.0,3.19594957],[3129.4,0.72559411]]]
["bitfinex","ETHUSD",1764877766700,[[3125.7,6.39851055],[3125.6,0.717],[3125.4,0.4751],[3125.1,8.51819501],[3124.9,3.20009783]],[[3126.3,0.4707433],[3126.5,0.4953],[3126.6,0.002],[3126.8,0.9877433],[3126.9,3.19811588]]]
["bitfinex","ETHUSD",1764877783066,[[3126.8,9.79447358],[3126.7,0.517],[3126.5,0.4862],[3126.4,11.49100305],[3125.8,0.38859896]],[[3127.6,0.9356433],[3127.9,0.1859],[3128.0,4.18469417],[3128.2,3.19673487],[3129.3,4.86565269]]]
["bitfinex","ETHUSD",1764877828085,[[3126.7,6.39652028],[3126.6,0.516],[3126.5,3.1993923],[3126.3,0.72559411],[3126.1,8.96907343]],[[3127.0,0.4707433],[3127.1,0.002],[3127.4,0.4957],[3127.5,0.002],[3127.7,3.66803097]]]
["bitfinex","ETHUSD",1764877869692,[[3124.1,0.001],[3123.8,0.001],[3122.9,0.1928],[3122.8,0.4831],[3122.5,0.516]],[[3124.2,1.026104],[3124.5,1.87366541],[3124.6,11.4579863],[3124.7,3.20030728],[3124.8,1.1272901]]]
["bitfinex","ETHUSD",1764877907486,[[3120.2,0.001],[3119.6,0.4893],[3119.5,3.20563602],[3119.3,3.20584413],[3119.0,3.20608154]],[[3120.3,5.93022728],[3120.5,4.19611602],[3120.7,4.92740972],[3120.9,9.67040844],[3121.1,5.38156836]]]
["bitfinex","ETHUSD",1764877931718,[[3120.4,1.1806],[3119.8,9.61700101],[3119.6,3.20549304],[3119.5,8.34465228],[3117.6,3.34893675]],[[3120.5,0.68985689],[3120.7,1.32971953],[3120.8,0.516],[3120.9,4.35140435],[3121.0,3.20416776]]]
["bitfinex","ETHUSD",1764877972410,[[3122.3,0.4514],[3122.2,0.9663],[3122.1,0.1841],[3121.7,0.4707433],[3121.5,0.72559411]],[[3122.4,0.002],[3122.7,0.002],[3122.9,1.15998982],[3123.1,0.002],[3123.2,0.85911963]]]
["bitfinex","ETHUSD",1764877977047,[[3122.6,0.6514],[3122.3,0.4513],[3122.2,0.515],[3122.1,0.1841],[3121.9,0.4707433]],[[3122.7,0.002],[3122.9,0.002],[3123.1,0.002],[3123.3,0.4923],[3123.5,0.4727433]]]
["bitfinex","ETHUSD",1764878031136,[[3125.8,0.6807],[3125.4,0.1878],[3125.3,0.4707433],[3124.9,0.88291964],[3124.7,8.30479027]],[[3125.9,0.002],[3126.2,0.002],[3126.8,0.1836],[3126.9,0.4707433],[3127.3,9.15660099]]]
["bitfinex","ETHUSD",1764878065957,[[3125.8,1.78284411],[3125.6,0.4625],[3125.5,0.4707433],[3125.4,0.76630167],[3125.2,2.28571757]],[[3125.9,0.002],[3126.2,0.002],[3126.3,0.002],[3126.6,0.4567],[3126.8,0.405504]]]
["bitfinex","ETHUSD",1764878083907,[[3124.7,0.714],[3124.1,0.1878],[3124.0,0.4707433],[3123.9,0.4847],[3123.8,0.96079476]],[[3124.8,0.6369],[3125.3,0.4707433],[3125.4,3.19962546],[3125.5,3.19953741],[3130.7,30.9941963]]]
["bitfinex","ETHUSD",1764878140892,[[3123.5,0.2],[3123.1,0.6459],[3123.0,0.514],[3122.7,0.4707433],[3122.5,3.92813499]],[[3123.7,0.4572],[3123.8,0.38899966],[3123.9,0.6669433],[3124.0,3.20106101],[3124.1,3.92852816]]]
["bitfinex","ETHUSD",1764878177833,[[3124.0,1.6743],[3123.7,1.19633741],[3123.4,3.20162937],[3123.3,0.4707433],[3123.1,0.1795]],[[3124.1,0.002],[3124.2,0.002],[3124.9,0.187],[3125.0,0.4916],[3125.1,3.67069968]]]
["bitfinex","ETHUSD",1764878198439,[[3123.8,0.514],[3123.7,0.02],[3123.4,0.001],[3123.1,0.001],[3122.7,0.4707433]],[[3123.9,2.01708661],[3124.0,3.20106803],[3124.1,3.67374111],[3124.2,0.002],[3124.4,3.20066305]]]
["bitfinex","ETHUSD",1764878220576,[[3123.2,0.2],[3123.1,0.1854],[3122.8,0.4751],[3122.4,0.001],[3122.3,0.4707433]],[[3124.0,3.67337177],[3124.1,0.4727433],[3124.3,0.1971],[3124.5,0.8597888],[3124.6,0.513]]]
["bitfinex","ETHUSD",1764878260136,[[3124.0,0.712],[3123.6,0.4668],[3123.4,0.12812648],[3123.2,0.1863],[3123.1,0.4707433]],[[3124.1,0.4867],[3124.2,0.002],[3124.4,0.4513],[3124.5,0.002],[3124.9,0.1971]]]
["bitfinex","ETHUSD",1764878315896,[[3123.1,14.21106399],[3123.0,3.20204863],[3122.8,3.67299768],[3122.6,4.23400163],[3122.4,5.96004754]],[[3123.2,0.002],[3123.3,0.002],[3123.6,0.002],[3124.1,0.002],[3124.2,0.4739]]]
["bitfinex","ETHUSD",1764878363488,[[3121.6,5.0783228],[3121.4,3.2036273],[3121.3,1.19699411],[3121.2,3.71489593],[3121.0,0.6676433]],[[3121.7,0.002],[3122.0,0.002],[3122.5,3.20256204],[3122.9,3.39327666]]]
["bitfinex","ETHUSD",1764878384452,[[3120.1,0.2],[3119.6,0.4867],[3119.5,0.001],[3119.4,0.512],[3119.3,3.20584045]],[[3120.3,6.9431396],[3120.4,0.4707433],[3120.5,3.69123184],[3120.6,0.405504],[3120.8,5.02514476]]]
["bitfinex","ETHUSD",1764878430422,[[3121.9,0.2],[3121.7,0.4707433],[3121.0,0.4707433],[3120.7,3.20436122],[3120.6,8.80393338]],[[3122.0,0.9629],[3122.7,6.40473597],[3122.9,0.1963],[3123.0,3.20209761],[3123.1,0.4707433]]]
["bitfinex","ETHUSD",1764878476457,[[3125.4,3.90959045],[3125.2,3.19969929],[3125.0,3.19993562],[3124.6,0.4707433],[3124.4,3.60085828]],[[3125.5,1.1443],[3126.7,6.58973398],[3126.9,0.405504],[3127.0,0.4707433],[3127.1,3.19789589]]]
["bitfinex","ETHUSD",1764878492672,[[3123.5,0.001],[3123.4,0.2],[3123.2,3.78],[3123.1,0.001],[3123.0,0.4707433]],[[3124.0,0.9511],[3124.3,6.59463392],[3124.5,0.4707433],[3124.9,0.9807433],[3125.0,3.20005599]]]
["bitfinex","ETHUSD",1764878508879,[[3123.0,0.2],[3122.6,6.91491896],[3122.4,0.4717433],[3122.3,6.98270314],[3122.2,0.4013]],[[3123.2,0.6842],[3123.5,0.4596],[3123.6,0.4707433],[3124.0,0.9807433],[3124.1,3.60644887]]]
["bitfinex","ETHUSD",1764878542631,[[3125.6,3.19938571],[3125.5,0.511],[3125.4,0.1012],[3125.3,0.4707433],[3125.2,3.19977845]],[[3126.5,0.90147194],[3126.6,3.69388642],[3126.7,0.1807],[3127.0,0.4707433],[3127.1,3.19792101]]]
["bitfinex","ETHUSD",1764878590474,[[3123.0,0.6053],[3122.9,3.20210214],[3122.8,0.4063],[3122.4,3.20360737],[3122.1,4.0297302]],[[3123.5,0.4707433],[3123.6,3.20147599],[3123.8,1.077604],[3124.0,1.32846324],[3124.2,3.20087227]]]
["bitfinex","ETHUSD",1764878602139,[[3122.8,0.001],[3122.5,0.4053],[3122.4,0.001],[3122.3,0.4707433],[3122.0,3.20399296]],[[3123.9,0.988204],[3124.0,0.4707433],[3124.3,0.4882],[3124.4,11.35455738],[3124.7,8.53174983]]]
["bitfinex","ETHUSD",1764878636944,[[3121.9,0.001],[3121.7,0.001],[3121.5,0.001],[3121.2,3.20489593],[3121.1,0.5113]],[[3122.7,0.9619433],[3122.8,0.89126986],[3122.9,0.511]]]
["bitfinex","ETHUSD",1764878684103,[[3120.9,0.001],[3120.5,0.001],[3120.3,3.20473282],[3120.2,0.4073],[3120.1,3.30871779]],[[3121.6,13.47698034],[3121.7,4.42604698],[3121.9,0.1878],[3122.0,3.20311755],[3122.1,0.72559411]]]
["bitfinex","ETHUSD",1764878695514,[[3118.1,0.2],[3118.0,0.001],[3117.8,6.41477964],[3117.6,3.72154035],[3117.5,0.72559411]],[[3118.9,0.4707433],[3119.2,6.41190048],[3119.3,1.4706433],[3119.7,0.66164271],[3119.8,3.38889268]]]
["bitfinex","ETHUSD",1764878728734,[[3115.9,0.2],[3115.3,3.72987081],[3115.0,0.03210272],[3114.7,1.19633741],[3113.6,3.21162906]],[[3116.3,0.16538374],[3116.6,1.3337473],[3116.7,0.52],[3117.0,0.4707433],[3117.1,0.1929]]]
["bitfinex","ETHUSD",1764878764671,[[3121.6,0.2],[3120.2,0.72559411],[3120.1,8.34802734],[3119.5,16.0282096],[3119.0,3.20606472]],[[3122.4,0.4707433],[3122.7,0.72559411],[3122.8,9.27477064],[3122.9,9.60855074],[3123.1,3.38562942]]]
["bitfinex","ETHUSD",1764878778541,[[3120.2,0.2],[3119.9,3.20521987],[3119.3,0.4707433],[3119.0,3.20614127],[3118.6,3.20647405]],[[3121.2,0.6562433],[3121.4,0.405504],[3121.7,3.67416345],[3122.1,0.8569228]]]
["bitfinex","ETHUSD",1764878821942,[[3115.0,0.001],[3114.9,0.001],[3114.7,0.001],[3114.4,0.517],[3114.3,0.001]],[[3115.1,0.9524433],[3115.4,8.58669288],[3115.5,0.4707433],[3115.6,0.517],[3115.7,2.36260304]]]
["bitfinex","ETHUSD",1764878853234,[[3109.0,0.001],[3108.7,0.001],[3108.4,0.001],[3107.8,0.72559411],[3107.7,6.43562762]],[[3109.1,5.80600808],[3109.2,2.29278763],[3109.3,7.15808803],[3109.4,0.84770786],[3109.7,5.97664571]]]
["bitfinex","ETHUSD",1764878866671,[[3108.4,0.19977],[3108.1,3.21735927],[3107.9,3.7415738],[3107.6,3.22347709],[3107.5,0.4717433]],[[3108.7,3.9074574],[3108.8,0.192],[3108.9,3.21658244],[3109.1,1.16120291],[3109.2,0.71225926]]]
["bitfinex","ETHUSD",1764878912116,[[3108.7,0.19977],[3108.2,0.522],[3107.6,3.2179113],[3107.5,8.39105212],[3107.0,3.68927327]],[[3108.8,0.002],[3108.9,0.19],[3109.2,0.002],[3109.3,0.4656],[3109.7,0.4707433]]]
["bitfinex","ETHUSD",1764878914807,[[3108.7,3.42414871],[3108.5,3.21689044],[3108.3,3.22472876],[3108.2,0.522],[3108.1,0.4707433]],[[3108.8,0.002],[3109.2,0.002],[3109.6,0.9363433],[3110.1,0.002],[3110.2,8.39105212]]]
["bitfinex","ETHUSD",1764878963329,[[3116.5,0.19977],[3116.1,3.72913962],[3115.7,3.6802046],[3115.3,4.42708777],[3115.2,0.0036]],[[3116.8,0.6777],[3117.2,0.1976],[3117.5,0.4707433],[3117.6,0.72559411],[3117.9,0.4707433]]]
["bitfinex","ETHUSD",1764878997675,[[3120.3,3.92359004],[3120.2,0.4707433],[3120.1,3.20494403],[3119.7,4.40174013],[3118.8,3.61185331]],[[3120.4,0.002],[3120.8,0.4992],[3120.9,0.1829],[3121.1,3.2060236],[3121.4,0.405504]]]
["bitfinex","ETHUSD",1764879010680,[[3121.0,0.4707433],[3120.6,3.67521964],[3120.4,8.8044583],[3120.2,0.4707433],[3120.1,3.20498061]],[[3121.6,0.1829],[3122.2,6.40775992],[3122.6,0.4727433],[3122.7,0.405504],[3122.9,0.002]]]
["bitfinex","ETHUSD",1764879068761,[[3119.2,0.001],[3119.1,0.001],[3118.9,0.001],[3118.8,0.001],[3118.3,6.41375108]],[[3119.4,5.24248616],[3119.6,3.72263773],[3119.9,4.58891861],[3120.1,3.20509103],[3120.5,1.33011227]]]
["bitfinex","ETHUSD",1764879106349,[[3117.1,0.2],[3116.8,3.20837679],[3116.7,3.20850716],[3116.5,0.4794],[3116.3,3.20889311]],[[3117.6,0.405504],[3117.7,0.72559411],[3117.8,6.41477964],[3117.9,0.4709],[3118.0,0.517]]]
["bitfinex","ETHUSD",1764879119776,[[3116.5,0.201],[3116.3,3.20883413],[3116.2,0.517],[3116.1,3.20911386],[3115.8,3.93500631]],[[3117.0,0.4707433],[3117.1,0.9443],[3117.4,2.17411977],[3117.5,9.62321604],[3117.8,12.48459916]]]
["bitfinex","ETHUSD",1764879160418,[[3116.1,0.2],[3115.6,6.41930928],[3115.5,0.4929],[3115.4,0.001],[3115.3,3.20991125]],[[3116.3,0.9135954],[3116.4,3.67961005],[3116.5,0.9958],[3116.8,1.19633741],[3117.4,0.85848365]]]
["bitfinex","ETHUSD",1764879210072,[[3119.6,0.201],[3119.4,3.20572654],[3119.3,0.001],[3119.2,0.516],[3119.0,0.001]],[[3119.7,0.9828],[3119.8,0.1801],[3120.1,3.20703374],[3120.2,0.002],[3120.3,3.67556833]]]
["bitfinex","ETHUSD",1764879242541,[[3118.9,0.201],[3118.4,0.4949],[3118.1,0.1355],[3118.0,0.001],[3117.6,3.20754688]],[[3119.2,0.4707433],[3119.5,1.18281403],[3119.6,1.20850214],[3119.7,0.002],[3119.8,0.86381566]]]
["bitfinex","ETHUSD",1764879284702,[[3117.3,0.001],[3116.9,0.001],[3116.6,0.001],[3116.0,0.4663],[3115.4,0.517]],[[3117.4,16.31501268],[3117.5,4.47828993],[3117.8,4.35675195],[3117.9,3.20732838],[3118.0,2.19473552]]]
["bitfinex","ETHUSD",1764879321272,[[3112.8,0.4926],[3112.7,3.21264172],[3112.5,0.001],[3112.4,0.1093],[3112.2,3.73010151]],[[3113.5,0.4707433],[3113.9,0.4707433],[3114.1,0.3133],[3114.2,1.60569811],[3114.3,22.70132841]]]
["bitfinex","ETHUSD",1764879349849,[[3114.9,4.38247593],[3114.8,3.21047831],[3114.7,0.515],[3114.6,3.21066348],[3114.5,0.1355]],[[3115.0,0.002],[3115.4,0.002],[3115.8,3.7244963],[3115.9,0.4707433],[3116.0,4.72054777]]]
["bitfinex","ETHUSD",1764879388715,[[3116.9,0.2],[3116.2,0.9857433],[3115.2,3.61552123],[3115.1,3.3378076]],[[3117.0,0.002],[3117.6,4.15124107],[3117.7,0.002],[3117.8,3.20739165],[3117.9,0.920504]]]
["bitfinex","ETHUSD",1764879390811,[[3115.2,0.9270433],[3115.1,0.86009411],[3115.0,0.4573],[3114.9,3.21034379],[3114.6,8.82989035]],[[3116.3,0.4526],[3116.7,0.405504],[3116.8,4.15206481],[3116.9,0.1866],[3117.0,0.002]]]
["bitfinex","ETHUSD",1764879453912,[[3113.9,0.001],[3112.8,0.4532],[3112.6,3.21274353],[3112.4,3.2129499],[3112.0,3.47643266]],[[3114.1,8.99871346],[3114.2,9.45500088],[3114.3,3.21109754],[3114.4,4.36236458],[3114.6,2.19793039]]]
["bitfinex","ETHUSD",1764879477849,[[3112.3,0.9686],[3112.0,0.1345],[3111.6,3.21377958],[3111.5,0.1365],[3110.5,3.214833]],[[3112.4,3.68369793],[3112.5,3.21289825],[3112.6,0.514],[3112.7,3.21267085],[3112.8,1.19633741]]]
["bitfinex","ETHUSD",1764879513482,[[3110.3,0.56],[3109.7,3.21570341],[3109.5,3.21593333],[3109.1,4.18950114],[3109.0,0.514]],[[3110.4,0.4707433],[3110.5,0.72559411],[3110.6,6.42962772],[3110.8,0.919504],[3110.9,3.21453385]]]
["bitfinex","ETHUSD",1764879569779,[[3114.7,3.41054792],[3114.5,3.21074722],[3114.4,0.0885],[3114.3,0.513],[3114.1,4.74683438]],[[3114.9,0.69050463],[3115.1,0.4736],[3115.2,3.21011771],[3115.3,0.85772572],[3115.4,3.72287062]]]
["bitfinex","ETHUSD",1764879592140,[[3117.3,5.8199576],[3117.1,7.04371506],[3117.0,0.47401585],[3116.9,3.67905925],[3116.8,8.59511736]],[[3117.4,1e-08],[3117.7,0.002],[3118.1,0.002],[3118.4,0.002],[3118.5,0.1843]]]
["bitfinex","ETHUSD",1764879629962,[[3120.3,0.001],[3120.0,0.001],[3119.7,6.92287284],[3119.4,3.20567564],[3119.3,0.4707433]],[[3120.4,1.618023],[3120.5,3.2046385],[3120.6,0.4707433],[3120.7,1.65703921],[3120.8,0.6935]]]
["bitfinex","ETHUSD",1764879647995,[[3119.6,0.001],[3118.0,0.4885],[3117.7,0.4707433],[3117.4,3.20774859],[3117.3,0.4717433]],[[3119.7,15.62048626],[3119.8,3.20533524],[3119.9,0.512],[3120.0,0.86166783],[3120.1,3.20510664]]]
["bitfinex","ETHUSD",1764879699274,[[3116.9,0.001],[3116.6,0.001],[3115.7,0.4707433],[3115.6,0.3895],[3115.3,8.57411111]],[[3117.1,0.72559411],[3117.2,6.41615182],[3117.4,0.9837433],[3117.9,3.39702448],[3118.0,8.57411111]]]
["bitfinex","ETHUSD",1764879739525,[[3115.8,0.001],[3115.5,0.001],[3115.0,0.101],[3114.9,0.001],[3114.5,0.3915]],[[3115.9,0.505504],[3116.1,0.72559411],[3116.2,21.71256873],[3116.3,3.20893488],[3116.4,1.71985765]]]
["bitfinex","ETHUSD",1764879762234,[[3114.0,0.001],[3113.8,0.001],[3112.7,0.3905],[3112.4,3.21287239],[3112.2,3.21308109]],[[3114.1,0.405504],[3114.2,4.586537],[3114.3,0.1],[3114.5,0.72559411],[3114.6,18.73155948]]]
["bitfinex","ETHUSD",1764879819578,[[3118.1,0.097],[3118.0,3.20715967],[3117.9,0.4707433],[3117.8,3.20736845],[3117.6,0.3825]],[[3118.6,1.23759411],[3118.7,3.2064706],[3118.8,3.20644017],[3118.9,0.2011],[3119.0,0.405504]]]
["bitfinex","ETHUSD",1764879852810,[[3118.8,4.51445553],[3118.7,0.4707433],[3118.6,6.41293156],[3118.4,0.3825],[3118.2,0.4707433]],[[3118.9,0.002],[3119.3,0.002],[3119.6,0.002],[3119.7,0.4624],[3119.8,3.20533367]]]
["bitfinex","ETHUSD",1764879875583,[[3119.6,6.00714851],[3119.5,8.33651642],[3119.4,7.3998736],[3119.3,3.20583636],[3119.2,0.5717433]],[[3119.7,0.002],[3119.9,0.002],[3120.4,0.002],[3120.8,0.4996],[3121.0,0.1831]]]
["bitfinex","ETHUSD",1764879917060,[[3119.1,0.001],[3119.0,0.2],[3118.9,0.001],[3118.8,0.001],[3118.7,3.20642295]],[[3119.2,0.492],[3119.5,0.4814],[3119.6,1.19633741],[3119.7,6.41287284],[3119.9,0.1923]]]
["bitfinex","ETHUSD",1764879951051,[[3119.8,5.40692778],[3119.7,3.20543597],[3119.6,0.4707433],[3119.5,3.20662004],[3119.3,13.044068]],[[3119.9,0.002],[3120.1,0.002],[3120.2,0.002],[3120.3,0.002],[3120.7,0.4911]]]
["bitfinex","ETHUSD",1764880002650,[[3121.4,0.2],[3121.0,3.20509017],[3120.8,4.291],[3120.7,0.001],[3120.5,3.20454971]],[[3121.8,1.4211433],[3122.0,3.39247822],[3122.1,0.511],[3122.3,0.4707433],[3122.4,0.72559411]]]
["bitfinex","ETHUSD",1764880029280,[[3121.4,6.11951416],[3121.3,12.50029529],[3121.1,0.0933],[3121.0,3.20505909],[3120.9,4.14830915]],[[3121.5,0.002],[3122.8,0.002],[3122.9,0.4734],[3123.1,0.1894],[3123.2,3.20188589]]]
["bitfinex","ETHUSD",1764880058445,[[3124.4,0.51],[3124.2,3.20081202],[3123.8,3.92678797],[3122.5,3.78],[3121.9,6.36]],[[3124.5,0.4518],[3124.6,0.4899],[3124.7,0.1802],[3125.0,0.4707433],[3135.0,19.51667757]]]
["bitfinex","ETHUSD",1764880106208,[[3125.8,0.2],[3125.5,6.90896013],[3125.4,1.19633741],[3125.2,3.20075408],[3125.1,0.0966]],[[3125.9,0.6613],[3126.3,0.4707433],[3126.4,3.57018824],[3126.6,0.0384],[3128.6,2.30253042]]]
["bitfinex","ETHUSD",1764880132914,[[3124.2,0.2],[3123.7,3.58483175],[3123.5,3.20148932],[3123.4,0.9807433],[2779.2,1.48863636]],[[3124.5,1.19633741],[3124.6,3.60598158],[3124.7,0.51],[3124.8,0.4836],[3124.9,0.1797]]]
["bitfinex","ETHUSD",1764880162443,[[3121.9,0.001],[3121.6,0.3835],[3121.4,0.001],[3120.9,6.9841726],[3120.7,0.001]],[[3122.3,0.4707433],[3122.4,3.20271228],[3122.7,1.56727873],[3123.1,0.72559411],[3123.3,11.50326638]]]
["bitfinex","ETHUSD",1764880205352,[[3115.0,0.0976],[3114.7,0.3845],[3113.9,0.511],[3113.7,0.4707433],[3113.3,0.0966]],[[3115.7,2.09030863],[3115.9,0.1882],[3116.1,1.32682412],[3116.3,9.69370494],[3116.6,1.71097096]]]
["bitfinex","ETHUSD",1764880242502,[[3119.7,5.88077383],[3119.6,3.20553836],[3119.4,3.20572773],[3119.2,3.20590983],[3119.0,12.42937092]],[[3119.8,0.002],[3121.0,3.38490875],[3121.1,3.67032606],[3121.2,0.4707433],[3121.3,0.586304]]]
["bitfinex","ETHUSD",1764880274497,[[3121.5,4.29808801],[3121.4,0.4707433],[3121.3,3.58819263],[3121.1,0.81909411],[3120.9,3.20414721]],[[3121.6,0.002],[3122.0,0.002],[3122.3,6.8926021],[3122.5,0.1862],[3122.7,3.67314114]]]
["bitfinex","ETHUSD",1764880293132,[[3119.9,0.2],[3119.5,3.20663851],[3119.4,0.001],[3119.3,0.8945],[3119.0,3.781]],[[3120.4,3.68971734],[3120.5,0.51],[3120.6,0.4707433],[3120.7,0.47116961],[3120.8,3.2043587]]]
["bitfinex","ETHUSD",1764880343158,[[3125.2,0.2],[3124.4,0.4707433],[3124.2,8.56074163],[3123.8,1.08860247],[3122.5,0.4707433]],[[3125.9,1.073804],[3126.0,0.4707433],[3126.3,0.405504],[3126.5,0.4707433],[3126.8,0.72559411]]]
["bitfinex","ETHUSD",1764880381320,[[3127.0,3.3979533],[3126.9,3.1980555],[3126.6,0.509],[3126.5,4.15730803],[3126.3,0.173]],[[3127.1,0.1984],[3127.2,0.4873],[3127.3,0.1873],[3127.6,0.68810105],[3127.7,3.19727605]]]
["bitfinex","ETHUSD",1764880414087,[[3127.9,0.2],[3127.4,7.37477245],[3127.1,3.29130801],[3126.9,0.4707433],[3126.7,1.34979411]],[[3128.3,4.07604234],[3128.4,3.19660917],[3128.5,0.9797433],[3128.6,0.405504],[3128.7,0.72559411]]]
["bitfinex","ETHUSD",1764880451428,[[3126.6,0.001],[3126.3,0.001],[3125.6,0.001],[3125.4,6.3991809],[3125.3,0.4532]],[[3126.7,6.63973072],[3126.8,3.72289477],[3126.9,0.6536433],[3127.1,3.19790203],[3127.3,9.84873044]]]
["bitfinex","ETHUSD",1764880505030,[[3124.9,0.001],[3124.5,0.001],[3124.3,0.4514],[3124.2,3.20176727],[3124.0,0.0945]],[[3125.0,4.43459411],[3125.1,3.19989849],[3125.3,3.19971417],[3125.4,0.4707433],[3125.5,0.4595]]]
["bitfinex","ETHUSD",1764880534267,[[3123.5,0.9456],[3123.4,0.001],[3123.1,3.34874011],[3122.6,0.4707433],[3122.5,3.20254839]],[[3123.6,3.20143424],[3123.7,0.4707433],[3123.8,3.71023807],[3124.1,1.60184141],[3124.5,3.20056003]]]
["bitfinex","ETHUSD",1764880580283,[[3123.8,0.4627],[3123.6,0.001],[3123.5,0.001],[3123.4,0.4537],[3123.3,3.35053058]],[[3124.0,3.67185502],[3124.1,0.509],[3124.2,3.20090473],[3124.3,0.405504],[3124.4,0.9257433]]]
["bitfinex","ETHUSD",1764880624878,[[3123.3,0.4502],[3123.1,0.1498],[3122.9,0.4683],[3122.7,3.20231006],[3122.3,3.2027002]],[[3123.4,3.67238767],[3123.6,3.20144144],[3123.7,0.405504],[3123.8,0.4707433],[3123.9,3.71015648]]]
["bitfinex","ETHUSD",1764880659604,[[3125.5,6.01075963],[3125.4,11.724756],[3125.2,3.85293851],[3125.1,3.19989637],[3124.9,6.9063284]],[[3125.6,0.002],[3126.0,0.002],[3126.3,0.002],[3126.9,0.1868],[3127.0,0.4654]]]
["bitfinex","ETHUSD",1764880691867,[[3125.5,0.001],[3125.3,0.001],[3125.1,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,5.34482835],[3125.7,3.19929664],[3125.9,4.36924665],[3126.0,1e-08],[3126.1,0.85611695]]]
["bitfinex","ETHUSD",1764880757182,[[3123.6,0.4858],[3123.5,0.2],[3123.2,3.2931207],[3123.1,0.4658],[3123.0,3.2020035]],[[3123.7,0.8762473],[3123.8,3.2013061],[3123.9,1.23459411],[3124.0,3.888292],[3124.1,0.9496433]]]
["bitfinex","ETHUSD",1764880787801,[[3125.9,5.88744976],[3125.8,9.0029684],[3125.7,3.70718347],[3125.6,3.19937655],[3125.5,0.5335042]],[[3126.3,0.002],[3127.5,0.471],[3127.6,0.1994],[3128.3,0.4707433],[3128.5,3.19647409]]]
["bitfinex","ETHUSD",1764880813443,[[3128.1,0.2],[3127.8,3.19707343],[3127.6,3.70732398],[3127.4,0.6066433],[3125.2,2.19546486]],[[3128.4,0.4819],[3128.5,1.17369027],[3128.6,6.9473887],[3128.7,0.4707433],[3128.8,0.51]]]
["bitfinex","ETHUSD",1764880831103,[[3128.4,3.85432218],[3128.3,3.19661948],[3128.1,3.80950251],[3128.0,0.9807433],[3127.8,3.19710407]],[[3128.5,0.002],[3128.8,0.68796327],[3128.9,0.002],[3129.0,0.1994],[3129.2,4.53897061]]]
["bitfinex","ETHUSD",1764880879734,[[3123.6,0.19983238],[3123.2,6.40365023],[3123.0,0.001],[3122.9,4.78305625],[3122.8,0.001]],[[3123.7,0.68673376],[3124.0,1.52298577],[3124.1,4.06023693],[3124.2,4.4374407],[3124.9,2.94104273]]]
["bitfinex","ETHUSD",1764880922089,[[3125.3,5.24181931],[3125.1,3.92539354],[3125.0,11.73368463],[3124.8,3.20018153],[3124.7,0.82773469]],[[3125.4,0.002],[3126.5,0.002],[3126.8,0.1965],[3126.9,1.67096595],[3127.1,1.32954017]]]
["bitfinex","ETHUSD",1764880947714,[[3126.8,4.12358435],[3126.7,3.19825794],[3126.6,0.509],[3126.4,3.19852008],[3126.2,0.4707433]],[[3126.9,0.9362],[3127.1,0.187],[3127.2,0.002],[3127.4,0.4707433],[3127.5,3.19746694]]]
["bitfinex","ETHUSD",1764880986842,[[3126.8,0.19983238],[3126.3,0.513],[3125.9,3.19899997],[3125.7,0.96019203],[3125.5,0.52877322]],[[3127.1,0.9476],[3127.3,3.19770239],[3128.0,11.50120578],[3129.6,2.33479943],[3129.8,3.83800893]]]
["bitfinex","ETHUSD",1764881003380,[[3127.6,0.19983238],[3127.3,6.39529306],[3127.0,0.4707433],[3126.9,4.43659938],[3126.2,11.50291217]],[[3127.7,0.9331],[3127.9,0.1967],[3128.0,3.66974331],[3128.5,3.19847622]]]
["bitfinex","ETHUSD",1764881053788,[[3133.4,0.72559411],[3133.3,3.19150099],[3133.1,3.19171281],[3132.8,3.1919755],[3132.5,3.59776365]],[[3133.8,0.4827],[3133.9,0.1892],[3134.9,3.37915149]]]
["bitfinex","ETHUSD",1764881095367,[[3131.5,0.19983238],[3131.3,0.001],[3131.2,3.91920755],[3131.0,3.70783388],[3130.6,3.66594447]],[[3131.7,0.4558],[3131.8,0.9446433],[3131.9,3.70695805],[3132.0,3.19285699],[3132.1,0.47999166]]]
["bitfinex","ETHUSD",1764881110686,[[3132.0,6.13420247],[3131.9,9.40210283],[3131.8,6.77597122],[3131.7,2.16897872],[3131.6,3.19324998]],[[3132.1,0.002],[3133.6,0.1849],[3133.7,0.4707433],[3133.9,3.66481262],[3134.1,0.9837433]]]
["bitfinex","ETHUSD",1764881162842,[[3136.0,3.18877551],[3135.7,1.23759411],[3135.1,0.4707433],[3134.7,1.99772421],[3134.6,3.78]],[[3136.3,0.6695],[3136.7,0.003],[3137.1,0.1854],[3137.2,0.4707433],[3137.3,1.36733172]]]
["bitfinex","ETHUSD",1764881195507,[[3134.5,1.50003238],[3134.0,0.512],[3133.9,0.001],[3133.7,0.82549411],[3133.6,3.66188296]],[[3134.6,1.76386464],[3134.9,0.1805],[3135.0,0.512],[3135.1,0.405504],[3135.3,3.66025281]]]
["bitfinex","ETHUSD",1764881218457,[[3135.3,0.19903238],[3135.1,3.18959874],[3135.0,0.72559411],[3134.9,3.18988208],[3134.7,0.8106]],[[3135.4,0.002],[3135.7,4.80994924],[3135.9,3.1889003],[3136.1,9.13900614],[3141.2,30.0]]]
["bitfinex","ETHUSD",1764881280611,[[3133.1,0.38853238],[3133.0,0.001],[3132.7,0.72659411],[3132.6,6.38447296],[3132.4,3.19336156]],[[3133.6,0.4707433],[3133.8,6.3821376],[3134.0,3.70187034],[3134.1,0.86590116],[3134.2,1.32903612]]]
["bitfinex","ETHUSD",1764881285544,[[3133.6,0.9614],[3133.3,3.19152011],[3133.1,3.3811397],[3132.0,3.672691],[3131.0,2.86227579]],[[3133.7,0.4707433],[3133.9,3.19095358],[3134.1,3.70171369],[3134.2,0.4707433],[3135.9,1.916]]]
["bitfinex","ETHUSD",1764881335162,[[3136.6,0.513],[3136.5,0.38953238],[3136.3,3.65266933],[3135.8,3.18893513],[3135.7,0.4707433]],[[3137.1,0.4707433],[3137.5,0.9419433],[3137.9,0.6582433],[3138.0,8.63338641],[3138.2,0.6372877]]]
["bitfinex","ETHUSD",1764881349086,[[3137.1,0.001],[3136.8,0.001],[3136.0,3.18876117],[3135.8,3.18896595],[3135.7,1.42909411]],[[3137.2,6.88672667],[3137.4,3.18745036],[3137.5,11.4151334],[3137.6,0.4707433],[3139.4,2.85599929]]]
["bitfinex","ETHUSD",1764881394421,[[3139.0,5.08615442],[3138.8,3.69683228],[3138.6,0.72559411],[3138.5,3.18617749],[3138.1,0.1885]],[[3139.1,1.14233449],[3139.3,1.71350173],[3139.7,2.28479943],[3139.9,0.002],[3140.0,3.18479629]]]
["bitfinex","ETHUSD",1764881429978,[[3142.1,0.9517],[3142.0,0.19903238],[3141.8,3.69482808],[3141.5,0.4707433],[3141.4,0.72559411]],[[3142.2,0.002],[3142.5,3.18217979],[3142.6,0.4707433],[3142.8,0.85627546],[3143.0,5.48839113]]]
["bitfinex","ETHUSD",1764881468456,[[3144.7,0.513],[3144.6,0.4821],[3144.3,0.1972],[3144.2,0.4707433],[3143.7,0.4707433]],[[3145.6,0.4707433],[3145.7,6.9936739],[3145.9,3.63565283],[3146.0,0.1807],[3146.2,3.64922602]]]
["bitfinex","ETHUSD",1764881486664,[[3143.5,0.001],[3141.8,0.6953]],[[3143.6,0.505504],[3143.9,0.72559411],[3144.0,12.86456678],[3144.1,3.18056267],[3144.2,8.19981614]]]
["bitfinex","ETHUSD",1764881530205,[[3142.2,0.6555],[3142.0,0.001],[3141.7,0.4717433],[3140.8,3.18384324],[3139.4,7.131]],[[3142.7,6.36395456],[3142.8,0.4707433],[3142.9,3.18181415],[3143.1,0.511],[3143.2,5.07636131]]]
["bitfinex","ETHUSD",1764881543545,[[3142.0,0.001],[3141.7,0.511],[3141.6,0.4643],[3141.5,0.1896],[3141.4,0.001]],[[3142.4,7.3281054],[3142.6,3.18215566],[3142.8,0.5274433],[3142.9,0.1779],[3143.0,3.18171273]]]
["bitfinex","ETHUSD",1764881576853,[[3142.1,1.85853238],[3141.8,0.72559411],[3141.7,6.8367235],[3141.6,11.39846205],[3140.7,0.405504]],[[3142.2,0.002],[3142.8,3.18187977],[3143.0,3.18175483],[3143.1,0.002],[3143.2,0.4707433]]]
["bitfinex","ETHUSD",1764881622230,[[3142.4,0.001],[3142.1,0.1968],[3142.0,0.001],[3141.8,3.67195057],[3141.7,0.001]],[[3142.8,0.7251],[3142.9,0.51],[3143.0,0.68390262],[3143.1,0.72559411],[3143.2,14.04985115]]]
["bitfinex","ETHUSD",1764881641739,[[3141.8,0.9573],[3141.7,0.20003238],[3141.6,0.001],[3141.4,3.18328975],[3141.3,0.001]],[[3142.2,6.36129385],[3142.3,0.4707433],[3142.4,0.51],[3142.6,3.18213071],[3142.9,1.03365708]]]
["bitfinex","ETHUSD",1764881680228,[[3139.8,0.001],[3139.4,0.001],[3138.6,0.001],[3138.4,0.4983],[3138.3,0.001]],[[3139.9,0.485504],[3140.0,1.19089411],[3140.1,7.49957169],[3140.2,3.65726521],[3140.4,3.18434695]]]
["bitfinex","ETHUSD",1764881733026,[[3140.7,4.35648446],[3140.5,0.001],[3140.2,3.37272836],[3139.9,9.42696477],[3139.8,3.18487023]],[[3141.4,0.6856024],[3141.5,6.77196238],[3141.6,0.76090852],[3141.7,1.19633741],[3141.9,3.35874699]]]
["bitfinex","ETHUSD",1764881752021,[[3140.5,0.001],[3140.2,0.001],[3140.0,0.51],[3139.9,3.18573875]],[[3140.6,3.67000894],[3140.7,3.18400683],[3140.9,1.1164433],[3141.2,1.23559411]]]
["bitfinex","ETHUSD",1764881796447,[[3140.6,0.9608],[3140.5,0.001],[3140.3,0.001],[3140.2,0.001],[3140.1,0.1953]],[[3140.7,4.27455311],[3140.9,0.4707433],[3141.1,0.85555817],[3141.2,3.86749313],[3141.3,1.14509314]]]
["bitfinex","ETHUSD",1764881811372,[[3142.0,0.4774],[3141.7,3.69294228],[3141.6,3.18307142],[3141.3,0.72559411],[3139.8,0.4717433]],[[3142.6,0.4707433],[3142.8,0.4644],[3142.9,2.03152237],[3143.0,9.95052468],[3143.3,4.03807645]]]
["bitfinex","ETHUSD",1764881860629,[[3141.6,0.59085076],[3141.5,0.001],[3141.4,0.4761],[3141.2,0.9797433],[3140.6,3.18504691]],[[3142.2,3.36078361],[3142.3,0.4707433],[3142.4,1.71489411],[3142.6,0.405504],[3142.7,1.32832458]]]
["bitfinex","ETHUSD",1764881920897,[[3141.5,0.11315076],[3141.3,0.4816],[3141.2,0.509],[3141.1,0.1933],[3141.0,0.001]],[[3141.7,0.002],[3141.9,0.1783],[3142.1,10.02585467],[3142.2,0.8762473],[3142.3,3.18242461]]]
["bitfinex","ETHUSD",1764881948514,[[3141.3,0.001],[3141.1,0.001],[3140.9,0.001],[3140.8,0.001],[3140.7,0.001]],[[3141.4,7.66596717],[3141.5,0.4707433],[3141.6,15.72917949],[3141.7,0.002],[3141.8,4.89757016]]]
["bitfinex","ETHUSD",1764881981483,[[3141.4,5.38698818],[3141.3,3.65405859],[3141.1,0.1838],[3141.0,3.18362514],[3140.9,3.78]],[[3141.5,0.002],[3141.7,0.002],[3141.9,0.002],[3142.1,0.002],[3142.2,0.002]]]
["bitfinex","ETHUSD",1764882027715,[[3138.9,0.9398],[3138.7,0.001],[3138.4,0.001],[3138.3,3.18742213],[3138.2,3.18652476]],[[3139.0,3.18578477],[3139.2,3.18555572],[3139.3,0.405504],[3139.5,4.54970565],[3140.2,0.1773]]]
["bitfinex","ETHUSD",1764882057174,[[3141.3,1.4758],[3141.1,0.1989],[3141.0,3.18366179],[3140.8,0.4707433]],[[3141.4,0.002],[3141.7,0.002],[3141.8,0.002],[3142.0,6.36537236],[3142.1,0.4727433]]]
["bitfinex","ETHUSD",1764882090987,[[3140.0,3.18470314],[3139.9,0.4811],[3139.8,3.18591301],[3139.6,0.6650433],[3139.5,3.18619051]],[[3141.2,0.4818],[3141.3,0.4707433],[3141.6,12.73236564],[3141.7,0.4707433],[3141.9,3.35635807]]]
["bitfinex","ETHUSD",1764882133270,[[3140.7,0.4914],[3140.3,0.508],[3140.1,0.001],[3140.0,0.001],[3139.9,0.72559411]],[[3141.2,0.4707433],[3141.3,0.72559411],[3141.4,6.36658814],[3141.6,4.15020245],[3141.8,0.85511997]]]
["bitfinex","ETHUSD",1764882157762,[[3141.8,0.9648],[3141.5,0.4904],[3141.3,3.18337111],[3141.1,3.83650946],[3141.0,0.001]],[[3141.9,0.002],[3142.3,0.002],[3142.4,0.002],[3142.5,10.51358267],[3142.6,0.002]]]
["bitfinex","ETHUSD",1764882215411,[[3143.0,0.001],[3142.6,0.001],[3142.3,0.001],[3142.1,3.18255713],[3141.9,3.83226601]],[[3143.1,4.05160152],[3143.2,0.4707433],[3143.3,6.36285891],[3143.6,0.72559411],[3143.7,0.1491]]]
["bitfinex","ETHUSD",1764882257171,[[3140.5,0.4899],[3140.4,0.001],[3140.3,3.18532794],[3140.0,0.509]],[[3141.0,3.18571625],[3141.1,3.65434398],[3141.3,0.002],[3142.0,12.48634143]]]
["bitfinex","ETHUSD",1764882279955,[[3140.6,0.508],[3140.5,0.001],[3140.4,3.18525702],[3140.3,0.001],[3140.2,3.18547966]],[[3141.2,6.36705648],[3141.3,0.002],[3141.4,0.002],[3141.5,4.56746284],[3141.6,1.34035733]]]
["bitfinex","ETHUSD",1764882301581,[[3142.2,0.4638],[3142.1,0.508],[3142.0,0.587804],[3141.6,0.50257421],[3141.5,0.72559411]],[[3143.7,4.38159035],[3143.8,0.002],[3143.9,0.4637],[3144.0,0.1804],[3144.1,3.18062048]]]
["bitfinex","ETHUSD",1764882348225,[[3143.2,0.507],[3143.1,0.1887],[3143.0,6.83871741],[3142.7,3.18192853],[3142.6,0.4707433]],[[3143.9,3.36119743],[3144.1,3.18057381],[3144.2,0.4637],[3144.3,0.4707433],[3144.5,4.31128608]]]
["bitfinex","ETHUSD",1764882392710,[[3148.0,5.35861418],[3147.8,3.64756515],[3147.4,3.17717685],[3147.3,0.4707433],[3147.2,8.4301403]],[[3148.1,0.14200302],[3148.5,0.002],[3148.7,3.17591482],[3148.8,0.002],[3148.9,3.35711598]]]
["bitfinex","ETHUSD",1764882417161,[[3148.0,0.508],[3147.9,3.64745462],[3147.7,3.17691228],[3147.5,0.4707433],[3147.3,4.58458402]],[[3148.1,0.0096],[3148.4,3.67243165],[3148.6,3.17602838],[3148.8,0.84945733],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764882439890,[[3149.7,10.34788911],[3149.5,0.4707433],[3149.1,12.89774184],[3149.0,3.64634992],[3148.9,0.77982286]],[[3149.8,0.002],[3150.9,0.003],[3151.0,0.1618],[3151.1,0.4873],[3152.0,3.64337278]]]
["bitfinex","ETHUSD",1764882493620,[[3147.8,0.4813],[3147.4,3.64807547],[3147.3,0.001],[3147.2,0.508],[3147.0,1.19633741]],[[3148.3,1.33453001],[3148.4,6.35243298],[3148.5,3.34774016],[3148.6,0.4707433],[3148.7,2.24352583]]]
["bitfinex","ETHUSD",1764882522229,[[3146.1,0.6892],[3145.8,0.4514],[3145.7,0.508],[3145.6,3.17899807],[3145.4,3.18021738]],[[3146.3,6.3566729],[3146.5,0.002],[3146.7,3.17795843],[3146.8,0.6423433],[3146.9,0.407504]]]
["bitfinex","ETHUSD",1764882555374,[[3149.1,0.507],[3149.0,0.4707433],[3148.8,3.17580843],[3148.7,0.4545],[3148.6,8.64430464]],[[3149.3,0.002],[3149.7,0.4549],[3149.9,0.1716]]]
["bitfinex","ETHUSD",1764882577420,[[3148.8,0.4748],[3148.4,1.19633741],[3148.3,7.31509967],[3148.1,0.72659411],[3148.0,11.82089281]],[[3149.3,3.17734091]]]
["bitfinex","ETHUSD",1764882612243,[[3148.7,0.72559411],[3148.6,6.84651843],[3148.5,0.4707433],[3148.4,3.68317989],[3148.3,0.001]],[[3149.6,3.17500635],[3149.7,0.1716],[3149.9,0.72999088],[3150.0,4.10719517],[3150.4,3.64497718]]]
["bitfinex","ETHUSD",1764882693329,[[3148.8,0.001],[3148.5,0.001],[3148.4,0.4743],[3148.1,0.1919],[3147.6,3.17700383]],[[3148.9,7.94529656],[3149.0,9.17993109],[3149.1,2.13151173],[3149.2,3.97018124],[3149.3,8.07985177]]]
["bitfinex","ETHUSD",1764882724038,[[3148.8,0.9738],[3148.5,0.001],[3148.4,0.001],[3148.3,5.90331704],[3148.2,0.4707433]],[[3148.9,3.17571215],[3149.0,3.17761136],[3149.3,3.17533293],[3149.4,0.002],[3149.5,7.22907899]]]
["bitfinex","ETHUSD",1764882768506,[[3146.8,0.001],[3146.5,0.001],[3146.1,0.4982],[3145.8,0.1827],[3144.9,3.65046109]],[[3146.9,3.64631601],[3147.1,0.4787],[3147.2,9.61292714],[3147.3,13.02640656],[3147.4,3.17722649]]]
["bitfinex","ETHUSD",1764882841283,[[3144.2,0.4687],[3144.1,0.31255076],[3144.0,0.506],[3143.8,1.19733741],[3143.7,3.18088962]],[[3144.8,1.70644179],[3144.9,3.17977325],[3145.0,6.35930046],[3145.1,0.85630514],[3145.2,4.52362761]]]
["bitfinex","ETHUSD",1764882868925,[[3144.9,0.001],[3144.5,0.03280155],[3144.2,0.507],[3144.1,0.1881],[3143.8,0.4717433]],[[3145.0,5.19255462],[3145.1,3.18154951],[3145.2,1.59837358],[3145.3,3.18136223],[3145.5,1.71136038]]]
["bitfinex","ETHUSD",1764882896233,[[3141.0,0.11315076],[3140.9,0.4637],[3140.8,1.23259411],[3140.7,3.65473292],[3140.5,3.18419656]],[[3141.9,10.19266244],[3142.0,0.46533649],[3142.1,0.4707433],[3142.2,3.18251241],[3142.3,0.912504]]]
["bitfinex","ETHUSD",1764882923712,[[3143.4,1.09475076],[3143.1,0.4943],[3143.0,0.6533433],[3142.9,3.18168761],[3142.6,1.19633741]],[[3143.5,0.002],[3143.8,6.36372784],[3143.9,0.1696],[3144.2,0.4542],[3144.3,3.58593551]]]
["bitfinex","ETHUSD",1764882967108,[[3143.1,0.9538],[3143.0,0.11415076],[3142.7,0.507],[3142.5,3.18217903],[3142.4,3.65402376]],[[3143.2,3.1814735],[3143.3,3.18139803],[3143.5,0.002],[3143.6,0.405504],[3143.7,1.32680244]]]
["bitfinex","ETHUSD",1764883011299,[[3143.5,0.11315076],[3143.2,1.4292433],[3143.1,4.04940957],[3142.9,3.1827721],[3142.8,0.1423]],[[3143.7,3.1809651],[3143.9,3.37790323],[3144.0,0.2847],[3144.2,3.18251123],[3145.0,1.86386864]]]
["bitfinex","ETHUSD",1764883062798,[[3144.1,0.11315076],[3143.9,0.4717433],[3143.8,0.506],[3143.5,0.9704433],[3142.9,8.20700018]],[[3144.2,0.7719],[3144.4,3.18231363],[3144.6,3.18206846],[3144.7,0.002],[3144.9,0.6676433]]]
["bitfinex","ETHUSD",1764883155753,[[3143.9,1.49599406],[3143.8,0.505],[3143.7,3.9065201],[3143.5,3.18113791],[3143.4,0.4707433]],[[3144.0,0.002],[3144.4,0.002],[3144.7,0.002],[3144.8,9.53955735],[3144.9,0.6465]]]
["bitfinex","ETHUSD",1764883219514,[[3140.7,0.4546],[3140.3,0.188],[3140.0,0.505],[3139.8,6.36981661],[3139.6,0.4518]],[[3140.8,3.18390219],[3140.9,0.4707433],[3141.0,3.18379863],[3141.3,3.65419585],[3141.7,0.85304841]]]
["bitfinex","ETHUSD",1764883224055,[[3140.8,0.4546],[3140.5,0.4518],[3140.3,0.188],[3140.0,0.9757433],[3139.6,3.18506596]],[[3141.3,11.05178915],[3141.4,0.4707433],[3141.7,3.18303643],[3141.8,0.9757433]]]
["bitfinex","ETHUSD",1764883262648,[[3136.2,0.6736],[3136.1,0.06315076],[3135.8,0.1813],[3135.2,3.18952218],[3134.6,3.19018355]],[[3137.3,0.405504],[3137.4,0.1],[3137.5,0.910504],[3137.6,0.1958],[3137.7,0.68278513]]]
["bitfinex","ETHUSD",1764883296116,[[3134.7,1.005],[3134.6,0.06315076],[3134.5,0.1856],[3134.4,3.91594134],[3134.2,3.19059959]],[[3135.4,6.37877144],[3135.5,0.68405188],[3135.6,3.82699972],[3135.8,0.85690831],[3135.9,0.4885]]]
["bitfinex","ETHUSD",1764883340629,[[3135.7,1.50505076],[3135.6,0.001],[3135.5,3.91482986],[3135.4,3.18936805],[3135.3,0.4717433]],[[3135.8,0.002],[3136.2,0.002],[3136.4,6.37673766],[3136.5,0.4538],[3136.6,3.65893053]]]
["bitfinex","ETHUSD",1764883384490,[[3135.6,0.001],[3135.5,0.001],[3135.3,0.001],[3135.2,0.507],[3134.8,0.4707433]],[[3135.7,5.04619253],[3135.8,3.19097977],[3136.0,3.18879222],[3136.1,0.85790854],[3136.2,0.4727433]]]
["bitfinex","ETHUSD",1764883441969,[[3135.3,0.001],[3134.9,0.001],[3134.8,0.9866],[3134.5,3.19026148],[3134.3,9.61273264]],[[3135.4,4.42333154],[3135.5,9.14077246],[3135.7,5.01015816],[3135.8,0.4727433],[3136.3,1.71381663]]]
["bitfinex","ETHUSD",1764883501447,[[3135.3,0.001],[3135.1,0.001],[3134.4,0.506],[3134.1,0.6606],[3133.6,0.506]],[[3135.4,15.11139023],[3135.5,3.697284],[3135.6,2.21981663],[3135.7,0.002],[3135.8,3.19102737]]]
["bitfinex","ETHUSD",1764883548200,[[3133.5,0.001],[3133.3,0.452],[3133.2,0.508],[3132.9,3.19183187],[3132.7,3.38930179]],[[3133.6,0.68703831],[3133.8,12.81345876],[3133.9,1.31770786],[3134.0,3.19083755],[3134.1,1.14522944]]]
["bitfinex","ETHUSD",1764883581557,[[3132.9,0.9566],[3132.5,0.001],[3132.4,3.1923788],[3132.3,3.69953662],[3131.9,3.66367333]],[[3133.0,3.87856602],[3133.1,3.191757],[3133.2,0.8587164],[3133.3,0.745539],[3133.4,1.87054931]]]
["bitfinex","ETHUSD",1764883659866,[[3133.8,0.56915076],[3133.6,0.4707433],[3133.5,0.001],[3133.4,0.6729],[3133.3,6.68097351]],[[3133.9,0.4897],[3134.1,0.1832],[3134.2,0.002],[3134.3,3.19255292]]]
["bitfinex","ETHUSD",1764883703130,[[3134.8,0.06315076],[3134.5,3.69725125],[3134.4,3.66113995],[3134.2,2.3750488],[3133.4,6.361]],[[3134.9,1.1183],[3135.0,3.18979431],[3135.2,3.18959422],[3135.3,0.002],[3135.5,5.9573794]]]
["bitfinex","ETHUSD",1764883758506,[[3134.2,0.06415076],[3134.1,0.001],[3133.9,0.001],[3133.8,0.4717433],[3133.7,0.8948]],[[3134.3,1.14401209],[3134.5,0.4643],[3134.6,3.19222267],[3134.7,0.86015614],[3135.1,2.2253083]]]
["bitfinex","ETHUSD",1764883840104,[[3132.4,0.29316493],[3132.3,3.19248754],[3132.2,3.48574004],[3132.1,1.1682433],[3131.9,0.72659411]],[[3132.5,0.002],[3132.9,3.84728533],[3133.0,3.19183204],[3133.2,0.4727433],[3133.3,0.85894024]]]
["bitfinex","ETHUSD",1764883885350,[[3129.9,0.506],[3129.8,3.19506408],[3129.6,3.39346841],[3129.5,0.4707433],[3129.4,1.17189505]],[[3130.6,7.6179912],[3130.7,0.4707433],[3130.9,9.84044816],[3131.1,2.66142742],[3131.2,0.85472092]]]
["bitfinex","ETHUSD",1764883904491,[[3129.4,0.001],[3129.3,0.506],[3129.1,3.19577959],[3128.9,3.19600988],[3128.8,0.90274545]],[[3129.6,3.19529652],[3129.7,0.4843],[3129.8,3.90047618],[3129.9,0.1879],[3130.0,0.4707433]]]
["bitfinex","ETHUSD",1764883923332,[[3128.6,3.7514045],[3128.4,3.19651078],[3128.3,0.87379411],[3128.0,3.19689017],[3127.7,3.6026911]],[[3129.2,3.69483631],[3129.4,4.15057438],[3129.7,0.68264662],[3129.8,11.47176725],[3129.9,0.191]]]
["bitfinex","ETHUSD",1764883973888,[[3131.9,14.61224807],[3131.8,3.69898732],[3131.6,3.81217754],[3131.5,3.19328898],[3130.8,0.001]],[[3132.0,0.002],[3132.4,0.002],[3132.5,0.002],[3132.6,0.4665],[3132.7,0.002]]]
["bitfinex","ETHUSD",1764884044006,[[3132.2,0.506],[3132.1,3.1926969],[3132.0,0.001],[3131.9,3.66369245],[3131.7,3.781]],[[3132.3,0.9467],[3132.5,0.002],[3132.6,3.19228641],[3132.7,0.002],[3132.8,3.19206962]]]
["bitfinex","ETHUSD",1764884067089,[[3133.8,4.89235151],[3133.7,3.19111148],[3133.6,3.776],[3133.4,10.02213823],[3133.3,0.95774279]],[[3133.9,1.1623],[3134.2,0.002],[3134.5,3.19031284],[3134.6,0.002],[3134.7,3.19213177]]]
["bitfinex","ETHUSD",1764884125814,[[3133.0,0.506],[3132.8,0.001],[3132.7,0.72659411],[3132.5,0.4717433],[3130.2,9.19536681]],[[3133.2,0.654],[3133.5,0.002],[3133.6,3.19122588],[3133.9,0.2001],[3134.0,3.69586446]]]
["bitfinex","ETHUSD",1764884217134,[[3136.1,0.505],[3136.0,3.18869053],[3135.9,0.4707433],[3135.8,3.1888933],[3135.5,0.4707433]],[[3136.2,0.8576],[3136.5,0.198],[3136.6,3.18818396],[3136.8,3.18798123],[3137.0,0.4707433]]]
["bitfinex","ETHUSD",1764884245268,[[3136.5,4.41886128],[3136.4,3.65910882],[3136.2,3.18855232],[3136.1,0.95701869],[3136.0,4.7421433]],[[3136.6,0.3673],[3136.8,0.4897],[3136.9,0.1849],[3137.3,3.18749918],[3137.4,3.18738375]]]
["bitfinex","ETHUSD",1764884290131,[[3136.5,7.42686717],[3136.4,3.18836544],[3136.3,1.19633741],[3136.2,4.14867215],[3136.1,0.001]],[[3136.6,0.002],[3136.9,0.6762],[3137.3,3.18750683],[3137.4,0.68425995],[3140.1,5.69773059]]]
["bitfinex","ETHUSD",1764884317669,[[3136.8,8.18265636],[3136.7,4.16380718],[3136.6,0.4728],[3136.5,3.18924475],[3136.3,7.2904433]],[[3136.9,0.002],[3137.3,0.002],[3137.4,0.4597],[3137.7,3.18710577],[3137.8,0.68452954]]]
["bitfinex","ETHUSD",1764884381774,[[3140.9,17.62119466],[3140.8,3.6545725],[3140.6,3.18408108],[3140.4,4.03793001],[3140.2,9.544442]],[[3141.0,0.002],[3141.9,1.3620588],[3142.1,3.18259629],[3142.2,0.85403631],[3142.4,1.33574611]]]
["bitfinex","ETHUSD",1764884423329,[[3138.2,1.1303433],[3138.1,6.37327024],[3138.0,0.504],[3137.9,3.18678698],[3137.8,0.4707433]],[[3139.1,3.84943574],[3139.5,0.504],[3139.7,0.4707433]]]
["bitfinex","ETHUSD",1764884479496,[[3138.6,4.16283394],[3138.5,3.69123175],[3138.3,0.4707433],[3138.2,3.91206946],[3138.1,6.46257698]],[[3138.7,0.002],[3139.1,0.002],[3139.3,0.68525639],[3139.4,3.18540027],[3139.5,0.9276433]]]
["bitfinex","ETHUSD",1764884501408,[[3139.0,5.38306534],[3138.9,3.18582929],[3138.7,3.66471151],[3138.6,0.4559],[3138.5,0.4717433]],[[3139.1,0.002],[3139.6,0.4549],[3139.8,3.18495166],[3139.9,0.6569433],[3140.0,3.18479128]]]
["bitfinex","ETHUSD",1764884596656,[[3135.8,0.001],[3135.0,0.6463],[3134.0,0.189],[3133.8,10.6607433],[3133.3,12.80845975]],[[3136.0,0.405504],[3136.1,0.3104],[3136.2,1.13109811],[3136.3,20.03107607],[3136.4,4.32312554]]]
["bitfinex","ETHUSD",1764884615664,[[3135.5,0.001],[3135.4,0.001],[3135.3,0.001],[3135.2,0.001],[3135.1,0.455]],[[3135.6,10.0701892],[3135.7,9.63418194],[3135.8,3.6788844],[3135.9,0.6546433],[3136.0,5.46787246]]]
["bitfinex","ETHUSD",1764884689665,[[3135.3,0.4708],[3135.1,0.1914],[3135.0,0.4702],[3134.8,5.95539877]],[[3135.4,0.6850819],[3135.5,3.19132177],[3135.6,3.19121325],[3135.7,0.4906],[3135.8,1.83378411]]]
["bitfinex","ETHUSD",1764884717611,[[3135.4,0.001],[3135.0,0.001],[3134.8,0.001],[3134.7,4.28889669],[3134.6,0.001]],[[3135.5,4.69294073],[3135.6,3.66192994],[3135.7,1.36104081],[3135.8,3.38120405],[3135.9,1.14336109]]]
["bitfinex","ETHUSD",1764884775902,[[3133.7,0.941],[3133.6,0.001],[3133.4,0.001],[3133.3,0.001],[3133.1,9.62252832]],[[3133.8,3.87496265],[3133.9,3.69591641],[3134.0,0.85693569],[3134.2,4.80123458],[3134.3,0.72759411]]]
["bitfinex","ETHUSD",1764884837541,[[3132.6,0.001],[3132.5,0.001],[3132.4,0.4679],[3132.3,0.001],[3132.1,0.114]],[[3132.8,0.68220414],[3132.9,7.67590488],[3133.0,3.91742478],[3133.1,1.3476965],[3133.3,0.002]]]
["bitfinex","ETHUSD",1764884896323,[[3133.0,0.4597],[3132.9,3.19286291],[3132.7,3.19205934],[3132.6,0.001],[3132.4,4.15052094]],[[3133.3,0.3559],[3133.5,3.64528749],[3133.6,3.19126247],[3133.7,0.4727433],[3133.8,0.1996]]]
["bitfinex","ETHUSD",1764884931337,[[3132.9,0.001],[3132.7,0.4786],[3132.6,0.001],[3132.5,0.001],[3132.4,0.4707433]],[[3133.0,3.19182891],[3133.1,3.87529067],[3133.3,0.002],[3133.4,1.35854802],[3133.5,3.19134606]]]
["bitfinex","ETHUSD",1764884993212,[[3127.6,0.507],[3127.5,3.92815452],[3127.4,0.64147521],[3127.3,1.43323515],[3126.4,3.19850323]],[[3129.4,0.405504],[3129.5,0.1],[3129.6,0.405504],[3129.7,0.647],[3129.9,1.91536094]]]
["bitfinex","ETHUSD",1764884997285,[[3128.6,9.02187309],[3128.4,0.1897],[3128.2,3.66738351],[3127.8,0.4707433],[3127.7,3.19716172]],[[3129.3,0.4664],[3129.5,3.19545803],[3129.6,2.21258653],[3129.7,3.39170888]]]
["bitfinex","ETHUSD",1764885056964,[[3125.3,7.36776013],[3125.1,0.1527],[3125.0,0.4707433],[3124.8,0.72559411],[3124.6,3.20036274]],[[3126.0,0.67426257],[3126.3,0.6729],[3126.5,1.23659411],[3126.6,0.4707433],[3126.9,0.405504]]]
["bitfinex","ETHUSD",1764885071197,[[3124.9,0.78405785],[3124.7,0.1903],[3124.3,10.19],[3124.0,0.4707433],[3123.9,3.276]],[[3125.4,0.3972],[3125.7,1.16116299],[3125.8,7.08660943],[3126.1,3.38246885],[3126.2,0.4727433]]]
["bitfinex","ETHUSD",1764885111352,[[3126.1,3.67057399],[3126.0,3.19897263],[3125.9,0.51],[3125.8,0.4684],[3125.7,0.4707433]],[[3126.2,0.002],[3126.6,0.4638],[3126.7,3.19828386],[3126.8,3.19815793],[3127.2,3.66853339]]]
["bitfinex","ETHUSD",1764885175492,[[3127.8,4.43072947],[3127.6,3.19733564],[3127.5,0.4707433],[3127.2,3.19768998],[3127.1,0.4707433]],[[3127.9,1.0666],[3128.3,3.19669404],[3128.5,3.19643951],[3128.6,0.002],[3128.8,3.19614096]]]
["bitfinex","ETHUSD",1764885223117,[[3127.5,0.001],[3127.3,0.72559411],[3127.2,3.276],[3127.1,0.001],[3127.0,3.70493551]],[[3127.6,0.4806],[3127.7,0.67996304],[3127.9,0.1034],[3128.0,0.002],[3128.3,0.9777433]]]
["bitfinex","ETHUSD",1764885237161,[[3127.6,0.4912],[3127.5,3.19844204],[3127.4,3.19747649],[3127.2,0.507],[3127.1,3.85021041]],[[3127.7,0.68028446],[3128.0,0.002],[3128.2,3.39597963],[3128.3,4.17463935],[3128.4,0.4727433]]]
["bitfinex","ETHUSD",1764885272379,[[3126.2,0.4625],[3125.9,0.4564],[3125.8,3.19908341],[3125.7,3.19926498],[3125.5,0.72559411]],[[3126.5,3.19855458],[3126.6,0.6398],[3126.7,0.508],[3126.8,0.4707433],[3127.0,3.19800638]]]
["bitfinex","ETHUSD",1764885315739,[[3125.6,0.001],[3124.6,0.473],[3124.3,0.9777433],[3123.8,3.20118402],[3123.6,0.80922865]],[[3125.7,8.42839718],[3125.8,3.6699245],[3125.9,3.19917741],[3126.1,0.405504],[3126.2,3.19880955]]]
["bitfinex","ETHUSD",1764885367704,[[3122.3,0.83539945],[3121.4,0.4682],[3121.0,0.86157025],[3118.4,2.53822296],[3111.4,38.9979942]],[[3122.4,7.67680248],[3122.5,0.4707433],[3122.6,8.57473254],[3122.8,0.1935],[3124.5,0.00999999]]]
["bitfinex","ETHUSD",1764885418966,[[3123.9,6.40225358],[3123.8,0.4972],[3123.7,3.60677814],[3123.6,1.69263056],[3123.5,0.72559411]],[[3124.8,0.002],[3124.9,3.67088779],[3125.0,0.509],[3125.1,3.68551406],[3125.2,0.183]]]
["bitfinex","ETHUSD",1764885438684,[[3123.7,4.99141056],[3123.6,4.39877129],[3123.5,3.276],[3123.4,3.71061136],[3123.3,0.1939]],[[3123.8,0.67560721],[3124.5,3.7105181],[3124.6,2.16711353],[3124.7,3.6710682],[3124.8,0.002]]]
["bitfinex","ETHUSD",1764885520646,[[3123.5,0.9201],[3123.3,0.001],[3123.2,3.276],[3123.1,0.1693],[3123.0,3.20204826]],[[3123.6,3.88411312],[3123.7,0.4727433],[3123.8,3.71126085],[3123.9,6.00035966],[3124.0,0.4818]]]
["bitfinex","ETHUSD",1764885608617,[[3123.9,1.41889411],[3123.8,3.2012158],[3123.7,0.9787433],[3123.6,3.65932874],[3123.5,0.001]],[[3124.0,0.002],[3124.1,0.002],[3124.2,0.002],[3124.3,3.20271696],[3124.4,0.4982]]]
["bitfinex","ETHUSD",1764885650735,[[3123.9,12.15242789],[3123.8,9.70062177],[3123.6,3.20240825],[3123.5,0.001],[3123.4,3.20158821]],[[3124.0,0.002],[3124.1,0.002],[3124.2,0.002],[3124.3,0.002],[3124.4,0.002]]]
["bitfinex","ETHUSD",1764885700815,[[3126.6,3.86910573],[3126.5,10.19353297],[3126.3,3.9242399],[3126.2,0.4707433],[3125.8,1.28809805]],[[3126.7,0.8396],[3126.9,0.1994],[3127.0,0.002],[3127.5,3.19953092],[3127.8,0.67979943]]]
["bitfinex","ETHUSD",1764885732568,[[3126.6,17.15357538],[3126.5,3.7053743],[3126.3,3.67038882],[3126.2,6.48798668],[3125.5,0.64965005]],[[3126.7,0.002],[3127.0,0.002],[3127.1,0.002],[3127.4,0.002],[3127.8,0.4697]]]
["bitfinex","ETHUSD",1764885784066,[[3134.1,0.2],[3133.9,0.509],[3133.6,3.19118381],[3133.4,4.18185649],[3133.2,0.4895]],[[3134.4,0.9711],[3134.5,0.74595055],[3134.6,6.3803994],[3134.7,0.1848]]]
["bitfinex","ETHUSD",1764885796003,[[3132.8,0.2],[3132.7,3.70007796],[3132.5,3.66300805],[3132.4,0.72559411],[3132.3,8.27696895]],[[3132.9,0.4659],[3133.3,3.19155956],[3133.5,3.37611961],[3133.7,0.4707433],[3133.8,1.23359411]]]
["bitfinex","ETHUSD",1764885866554,[[3129.0,0.001],[3128.6,0.001],[3128.2,0.1823],[3128.0,0.4332],[3127.7,3.19719575]],[[3129.1,6.14110465],[3129.2,3.19570633],[3129.3,0.4707433],[3129.4,3.19551756],[3129.6,3.19534407]]]
["bitfinex","ETHUSD",1764885912425,[[3129.8,0.001],[3129.1,0.001],[3129.0,0.001],[3128.3,0.4342],[3127.5,11.48522969]],[[3129.9,7.08051417],[3130.0,3.70189086],[3130.1,8.28781581],[3130.2,3.19470545],[3130.3,0.4707433]]]
["bitfinex","ETHUSD",1764885952481,[[3130.9,1.49244594],[3130.8,3.19405943],[3130.6,3.19426057],[3130.5,6.47072008],[3130.4,0.4707433]],[[3131.0,0.002],[3131.4,0.002],[3131.6,0.9777433],[3131.7,6.3883465],[3132.0,3.66364122]]]
["bitfinex","ETHUSD",1764886031379,[[3133.1,0.6312],[3132.8,3.19203257],[3132.7,0.4312],[3132.6,3.1922271],[3132.5,0.506]],[[3133.2,0.002],[3133.3,0.4707433],[3133.4,3.19142328],[3133.5,4.19248668],[3133.6,0.002]]]
["bitfinex","ETHUSD",1764886083806,[[3134.6,0.6312],[3134.3,0.9372],[3134.1,0.1586],[3133.8,0.4707433],[3132.7,2.28525276]],[[3134.9,3.18995812],[3135.0,5.671304],[3135.1,0.4525],[3135.4,4.16622451],[3136.0,0.1875]]]
["bitfinex","ETHUSD",1764886117574,[[3134.6,0.2],[3134.4,0.506],[3134.3,3.78],[3134.2,0.4312],[3134.1,3.66140041]],[[3134.7,0.3793],[3134.8,3.68229617],[3134.9,3.38369943],[3135.0,5.483404],[3135.2,3.18966975]]]
["bitfinex","ETHUSD",1764886212716,[[3135.2,0.2],[3135.0,0.72559411],[3134.9,22.54849665],[3134.8,3.18999617],[3134.7,0.37110475]],[[3135.3,0.002],[3135.6,0.002],[3136.6,3.18822009],[3136.8,3.18797524],[3136.9,0.9757433]]]
["bitfinex","ETHUSD",1764886260329,[[3139.5,0.2],[3139.2,6.42313915],[3139.1,0.1249],[3139.0,0.505],[3138.4,3.91187038]],[[3139.8,0.1844],[3139.9,0.4603],[3140.0,0.1877],[3141.0,3.36819955],[3141.3,3.18346094]]]
["bitfinex","ETHUSD",1764886285849,[[3137.6,0.2],[3137.4,3.18727651],[3137.3,0.1825],[3137.2,3.69154828],[3137.1,4.7020433]],[[3137.7,0.4584],[3137.9,0.1938],[3138.0,3.64300201],[3138.2,3.18660788],[3138.5,3.18630712]]]
["bitfinex","ETHUSD",1764886369263,[[3134.2,0.001],[3133.9,0.472],[3133.1,3.19163985],[3133.0,0.001],[3132.9,3.19183719]],[[3134.3,4.78738649],[3134.4,3.19040594],[3134.5,1.19439411],[3134.6,3.66222062],[3134.7,0.4707433]]]
["bitfinex","ETHUSD",1764886423734,[[3135.4,0.2],[3135.3,0.504],[3135.2,6.46952919],[3135.0,3.18973678],[3134.6,3.1901416]],[[3135.5,0.7938],[3135.8,0.002],[3135.9,6.5785738],[3136.2,0.002],[3136.3,3.65922951]]]
["bitfinex","ETHUSD",1764886454776,[[3135.0,0.001],[3134.6,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.505]],[[3135.1,6.29980092],[3135.2,3.18959508],[3135.3,6.94968147],[3135.4,3.19140316],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764886579613,[[3135.3,0.2],[3135.1,0.72559411],[3135.0,22.80167511],[3134.9,3.18989124],[3134.8,0.95724466]],[[3135.4,0.002],[3135.5,0.002],[3136.4,3.66051843],[3136.5,3.18829322]]]
["bitfinex","ETHUSD",1764886589805,[[3137.4,0.704],[3137.0,3.91330804],[3136.8,3.18795523],[3136.7,7.38348161],[3136.5,6.5799031]],[[3137.5,0.3111],[3137.8,0.4705],[3137.9,0.1939],[3138.2,0.4707433],[3138.3,9.75327489]]]
["bitfinex","ETHUSD",1764886669520,[[3136.7,4.82816388],[3136.5,4.38458482],[3136.4,9.72316582],[3136.2,3.38283438],[3132.7,7.4032336]],[[3136.8,0.002],[3137.2,0.002],[3137.3,3.64780924],[3137.4,3.18735864],[3138.0,0.8762473]]]
["bitfinex","ETHUSD",1764886709163,[[3137.1,21.0479316],[3136.9,0.4707433],[3136.7,9.56419164],[3136.6,3.18816142],[3135.4,8.28147264]],[[3137.2,0.002],[3138.4,0.4587],[3139.0,3.37377117],[3139.1,0.72559411]]]
["bitfinex","ETHUSD",1764886745368,[[3138.1,0.704],[3137.8,0.001],[3137.7,6.46502497],[3137.6,0.4707433],[3137.2,0.9455433]],[[3138.2,0.2507],[3138.3,0.4891],[3138.4,3.89802882],[3138.5,3.18826454],[3138.7,5.9408683]]]
["bitfinex","ETHUSD",1764886809849,[[3141.8,3.38233574],[3141.7,3.18298556],[3141.6,0.504],[3141.5,0.4707433],[3141.2,1.20479411]],[[3141.9,0.3494],[3142.1,0.1006],[3142.4,0.01],[3142.9,0.72559411],[3143.0,3.18170635]]]
["bitfinex","ETHUSD",1764886837417,[[3140.9,0.19944696],[3140.5,3.63978972],[3140.4,0.4707433],[3140.3,3.68938772],[3139.7,0.4003271]],[[3141.0,0.3171],[3141.1,3.18365736],[3141.6,3.68811884],[3141.7,0.4707433],[3142.0,3.90831327]]]
["bitfinex","ETHUSD",1764886882788,[[3139.8,0.001],[3139.7,0.19944696],[3139.1,0.1941],[3138.9,3.18580129],[3138.7,3.65674243]],[[3140.1,0.4707433],[3140.2,9.55353162],[3140.3,0.504],[3140.4,0.4528],[3140.5,4.21581397]]]
["bitfinex","ETHUSD",1764886957068,[[3136.6,0.9583],[3136.3,0.1915],[3135.7,1.1698433],[3135.6,3.18912637],[3135.5,0.001]],[[3136.7,4.40155799],[3136.8,3.69296225],[3137.0,3.18777728],[3137.1,0.8762473],[3137.2,3.18759912]]]
["bitfinex","ETHUSD",1764887014767,[[3136.0,11.49992779],[3135.9,3.18887301],[3135.8,0.4707433],[3135.7,3.18905616],[3135.6,5.95015511]],[[3136.1,0.002],[3136.5,0.002],[3136.8,0.002],[3137.1,0.72559411],[3137.2,6.37511156]]]
["bitfinex","ETHUSD",1764887074269,[[3137.2,0.19944696],[3136.9,0.504],[3136.8,0.1989],[3136.7,3.82166815],[3136.6,3.18815072]],[[3137.3,3.89825418],[3137.4,3.18735258],[3137.5,0.002],[3137.8,3.1889707],[3137.9,1.70033741]]]
["bitfinex","ETHUSD",1764887137180,[[3136.8,0.001],[3136.7,0.001],[3136.5,0.001],[3136.1,0.505],[3136.0,0.001]],[[3136.9,5.46779854],[3137.0,3.88715942],[3137.1,0.4707433],[3137.2,4.10890096],[3137.4,0.002]]]
["bitfinex","ETHUSD",1764887199625,[[3137.4,0.201],[3137.2,0.505],[3137.0,0.72659411],[3136.9,3.65856847],[3136.8,0.6556]],[[3137.5,3.64205099],[3137.7,3.60208854],[3137.8,0.002],[3137.9,0.6686433],[3138.1,3.18869239]]]
["bitfinex","ETHUSD",1764887202943,[[3137.6,0.2],[3137.4,0.001],[3137.3,0.4707433],[3137.2,4.15426996],[3137.1,3.18764838]],[[3137.7,0.2946],[3137.8,3.18903305],[3137.9,0.4523],[3138.0,3.18675872],[3138.1,0.1979]]]
["bitfinex","ETHUSD",1764887288068,[[3140.3,0.2],[3140.0,0.504],[3139.7,4.38127426],[3139.6,6.4317778],[3139.5,3.18514138]],[[3140.4,4.81127763],[3140.5,3.18429132],[3140.9,3.18383695],[3141.2,3.37834891],[3141.3,0.72559411]]]
["bitfinex","ETHUSD",1764887320402,[[3140.5,0.2],[3140.3,0.504],[3140.1,3.18458278],[3140.0,0.4707433],[3139.9,3.65397987]],[[3140.6,0.002],[3140.8,3.64021787],[3141.0,0.002],[3141.2,3.37839334],[3144.5,12.32574722]]]
["bitfinex","ETHUSD",1764887412393,[[3143.7,3.8849651],[3143.6,0.4707433],[3143.5,3.18113163],[3143.3,6.42407189],[3143.2,4.90604671]],[[3143.8,0.7312],[3144.0,0.1857],[3144.1,0.1857],[3144.9,3.17981453],[3145.6,3.17911154]]]
["bitfinex","ETHUSD",1764887433017,[[3143.7,1.1746],[3143.6,0.72559411],[3143.5,0.4707433],[3143.3,0.4948],[3143.1,0.6586433]],[[3143.8,0.002],[3144.2,0.002],[3144.3,3.18040222],[3144.9,3.17981219],[3145.9,0.95469798]]]
["bitfinex","ETHUSD",1764887475121,[[3143.3,0.2],[3143.1,0.504],[3142.8,0.4707433],[3142.6,0.4514],[3142.5,0.72559411]],[[3143.4,0.7354],[3143.7,10.27319859],[3143.8,5.92373565],[3143.9,0.1818],[3144.8,4.08945417]]]
["bitfinex","ETHUSD",1764887526759,[[3140.9,0.4625],[3140.8,0.201],[3140.4,0.505],[3140.3,3.18535801],[3140.1,7.62632331]],[[3141.3,0.4707433],[3141.4,11.00849401],[3141.6,4.88260871],[3141.7,0.4707433],[3414.5,0.5]]]
["bitfinex","ETHUSD",1764887640735,[[3142.4,14.92463403],[3142.3,3.3666796],[3142.2,0.4707433],[3142.1,3.18256405],[3142.0,0.001]],[[3142.5,0.002],[3142.8,0.002],[3142.9,0.002],[3143.4,0.4734],[3143.7,3.18097769]]]
["bitfinex","ETHUSD",1764887684103,[[3149.0,0.2],[3148.7,0.503],[3148.3,0.4707433],[3148.1,3.17650531],[3148.0,0.405504]],[[3149.2,0.4615],[3149.3,10.1276182],[3149.4,0.4707433],[3149.6,3.17507363],[3149.8,0.4707433]]]
["bitfinex","ETHUSD",1764887704612,[[3149.2,0.2],[3148.6,0.4525],[3148.1,0.90689411],[3148.0,8.58702921],[3147.9,0.37797597]],[[3149.3,3.17730879],[3149.5,3.17520132],[3149.9,0.1462],[3150.7,4.14868009],[3150.8,0.006829]]]
["bitfinex","ETHUSD",1764887817745,[[3144.7,6.36086691],[3144.6,0.001],[3144.4,0.001],[3144.3,0.4717433],[3144.2,0.1914]],[[3145.2,0.002],[3145.6,0.002],[3145.9,0.95672837],[3147.2,0.4987],[3147.7,7.43073401]]]
["bitfinex","ETHUSD",1764887858944,[[3147.0,0.2],[3146.3,9.09334432],[3146.1,3.68251056],[3146.0,0.4707433],[3145.9,0.001]],[[3147.1,3.17752851],[3147.2,3.6481718],[3147.5,4.17698314],[3147.7,9.81762369],[3150.1,3.81364976]]]
["bitfinex","ETHUSD",1764887889208,[[3147.6,0.2],[3147.4,0.504],[3147.0,3.17759689],[3146.7,1.19633741],[3146.6,6.39737443]],[[3147.7,3.67472283],[3147.8,3.17882597],[3147.9,0.6871],[3148.2,3.64925825],[3148.5,0.95372373]]]
["bitfinex","ETHUSD",1764888045657,[[3144.0,0.001],[3143.0,0.001],[3142.5,3.78],[3142.4,0.001],[3142.3,3.18236308]],[[3144.4,0.485],[3144.7,1.61019811],[3144.8,17.41151338],[3144.9,6.40853671],[3145.0,0.503]]]
["bitfinex","ETHUSD",1764888052486,[[3144.0,0.001],[3143.0,0.001],[3142.7,0.001],[3142.6,3.65279904],[3142.5,3.18211031]],[[3144.1,12.500976],[3144.2,3.18046281],[3144.3,0.4707433],[3144.4,3.68327967],[3144.6,3.18010257]]]
["bitfinex","ETHUSD",1764888150054,[[3145.9,19.61930142],[3145.8,6.9578415],[3145.7,0.85909345],[3145.6,3.17904122],[3145.4,0.70774482]],[[3146.0,0.002],[3146.2,0.002],[3146.4,0.002],[3146.5,0.002],[3146.7,0.002]]]
["bitfinex","ETHUSD",1764888196950,[[3145.9,20.13046924],[3145.8,3.1798415],[3145.7,0.85909345],[3145.6,3.59386188],[3145.5,6.29578872]],[[3146.0,0.9472],[3146.2,0.002],[3146.4,0.002],[3146.5,0.002],[3147.3,3.17738417]]]
["bitfinex","ETHUSD",1764888249701,[[3145.9,0.201],[3145.8,0.001],[3145.5,0.502],[3145.4,0.001],[3145.2,3.17943398]],[[3146.0,3.86383475],[3146.1,3.17856926],[3146.2,0.002],[3146.4,9.58486289],[3146.5,0.002]]]
["bitfinex","ETHUSD",1764888383344,[[3145.7,19.40021501],[3145.6,3.18003924],[3145.5,0.503],[3145.4,3.18022098],[3145.3,0.4717433]],[[3145.8,0.002],[3146.0,0.002],[3146.2,0.002],[3146.4,0.002],[3146.5,0.002]]]
["bitfinex","ETHUSD",1764888431301,[[3144.7,0.001],[3144.4,0.001],[3143.7,9.09888493],[3143.5,3.68313445],[3143.4,0.4749]],[[3144.8,3.7048571],[3144.9,8.67641442],[3145.0,3.68174864],[3145.1,5.91797586],[3145.3,3.65011252]]]
["bitfinex","ETHUSD",1764888483684,[[3143.3,0.001],[3143.0,0.001],[3142.0,0.001],[3141.8,0.4537],[3141.7,0.001]],[[3143.4,1.33109811],[3143.5,15.66344058],[3143.6,3.18106975],[3143.7,8.4141238],[3143.8,3.18086407]]]
["bitfinex","ETHUSD",1764888593902,[[3144.0,15.91621353],[3143.9,3.18075915],[3143.8,0.001],[3143.7,10.07234161],[3143.2,0.53367926]],[[3144.1,0.002],[3144.3,0.002],[3144.5,0.002],[3144.6,0.002],[3144.7,0.4819]]]
["bitfinex","ETHUSD",1764888610130,[[3144.8,0.2],[3144.6,0.502],[3144.5,3.18005984],[3144.3,3.18032965],[3144.2,5.91865603]],[[3144.9,1.1277],[3145.0,3.18165083],[3145.2,3.17944952],[3145.3,0.002],[3145.4,0.4727433]]]
["bitfinex","ETHUSD",1764888704380,[[3148.0,0.2],[3147.8,0.502],[3147.3,3.17732305],[3147.2,0.4707433]],[[3148.1,4.75678234],[3148.2,3.17641845],[3148.3,0.72559411],[3148.4,3.17623925],[3148.5,3.17813446]]]
["bitfinex","ETHUSD",1764888733910,[[3148.0,0.2],[3147.7,3.6669094],[3147.5,3.67909934],[3143.7,3.65160921],[3143.1,0.001]],[[3148.1,0.4819],[3148.2,3.64718991],[3148.3,3.90193351],[3148.5,0.002],[3148.6,6.37423889]]]
["bitfinex","ETHUSD",1764888811792,[[3146.0,1.1223],[3145.7,3.17989252],[3145.6,0.001],[3145.5,3.17910677],[3145.3,0.001]],[[3146.1,0.4707433],[3146.2,3.17845663],[3146.3,0.502],[3146.4,3.64416028],[3146.5,0.4727433]]]
["bitfinex","ETHUSD",1764888946283,[[3144.3,1.1356],[3144.2,5.92166192],[3144.1,3.3770534],[3143.9,3.18174662],[3143.8,0.001]],[[3144.4,0.002],[3144.7,0.502],[3144.8,0.002],[3145.0,0.4707433],[3145.2,3.58502188]]]
["bitfinex","ETHUSD",1764888976380,[[3144.7,3.62669355],[3144.6,5.92066192],[3144.5,6.36031164],[3144.3,3.18132621],[3144.2,4.33261851]],[[3144.8,0.002],[3145.1,0.002],[3145.2,0.002],[3145.5,0.4727433],[3145.6,3.17909578]]]
["bitfinex","ETHUSD",1764889119047,[[3145.7,0.4649],[3145.6,0.001],[3145.5,0.001],[3145.4,0.4627],[3145.3,0.001]],[[3145.8,4.23079846],[3145.9,4.61282409],[3146.0,0.9515433],[3146.1,3.68056082],[3146.5,9.9917469]]]
["bitfinex","ETHUSD",1764889225555,[[3139.1,0.4852],[3139.0,0.1826],[3138.3,6.42567238],[3137.9,0.1826]],[[3139.9,0.72559411],[3140.0,10.24725775],[3140.2,6.42567238],[3140.3,0.1831],[3140.4,3.18439341]]]
["bitfinex","ETHUSD",1764889257929,[[3137.7,0.9471],[3137.5,3.18724141],[3137.4,0.1895],[3137.2,3.18745746],[3136.9,3.69285181]],[[3137.8,0.4707433],[3138.2,0.9757433],[3138.5,0.4669],[3138.7,0.405504],[3138.8,0.4707433]]]
["bitfinex","ETHUSD",1764889323877,[[3138.7,0.4721],[3138.1,3.37490494],[3137.8,3.18788883]],[[3138.8,3.91152503],[3138.9,0.4707433],[3139.4,3.59084378],[3142.0,1.69856855]]]
["bitfinex","ETHUSD",1764889373938,[[3139.8,0.9778],[3139.7,3.38498596],[3139.5,3.18520731],[3139.2,3.18542713],[3139.1,0.1837]],[[3140.1,0.504],[3140.2,3.18451974],[3140.4,3.63961607],[3140.5,0.186],[3141.1,3.18562832]]]
["bitfinex","ETHUSD",1764889405849,[[3140.4,0.2],[3140.3,0.4528],[3140.2,0.4614],[3139.8,0.4707433],[3139.7,0.38389467]],[[3140.7,0.507],[3140.8,4.38225496],[3141.0,3.18372852],[3141.2,0.4985],[3141.3,0.4707433]]]
["bitfinex","ETHUSD",1764889466455,[[3142.7,3.88597728],[3142.5,3.18216783],[3142.4,0.4707433],[3142.1,3.86814149],[3142.0,1.19633741]],[[3142.8,0.7884],[3142.9,0.1869],[3143.3,3.18141536],[3143.4,3.18129516],[3143.8,3.65166495]]]
["bitfinex","ETHUSD",1764889533607,[[3142.0,0.001],[3141.8,0.001],[3141.7,0.001],[3141.5,0.001],[3141.3,3.18334117]],[[3142.1,0.318],[3142.2,0.4707433],[3142.5,1.22959411],[3142.6,10.74728324],[3142.8,11.23931774]]]
["bitfinex","ETHUSD",1764889566935,[[3143.4,5.70681578],[3143.3,3.90696326],[3143.1,3.36267233],[3143.0,0.4707433],[3142.9,11.16034368]],[[3144.7,3.17998561],[3144.8,3.17988868],[3144.9,0.4707433],[3145.0,0.1966],[3145.3,3.37601104]]]
["bitfinex","ETHUSD",1764889627829,[[3143.6,3.38106629],[3143.5,0.503],[3143.4,3.18224723],[3143.0,3.67534932],[3142.9,1.19633741]],[[3143.7,0.7925],[3143.9,0.1874],[3144.1,3.18258918],[3144.2,0.4707433],[3144.3,3.18042367]]]
["bitfinex","ETHUSD",1764889650947,[[3143.0,0.001],[3142.1,6.55596978],[3142.0,0.9714],[3141.8,0.001],[3141.7,3.18395855]],[[3143.1,4.44251563],[3143.2,3.68447214],[3143.3,1.90651477],[3143.4,7.05375541],[3143.5,3.62575922]]]
["bitfinex","ETHUSD",1764889771183,[[3140.8,0.001],[3140.5,0.001],[3140.2,0.001],[3140.0,0.4946],[3139.4,0.001]],[[3140.9,6.20601185],[3141.0,10.21213405],[3141.2,3.18351935],[3141.4,3.65408518],[3141.5,1.65531957]]]
["bitfinex","ETHUSD",1764889833485,[[3136.0,0.4767],[3135.1,0.4687],[3135.0,1.81678296],[3134.9,0.9747433],[3134.8,12.95648468]],[[3136.4,0.504],[3137.0,3.18781379],[3137.3,11.26924371],[3137.7,3.18712855],[3138.8,0.4707433]]]
["bitfinex","ETHUSD",1764889853082,[[3136.3,0.001],[3135.9,0.4953],[3135.3,3.18943893],[3135.1,3.18966391],[3135.0,0.504]],[[3136.4,5.91854843],[3136.5,3.69226981],[3136.7,3.18808509],[3136.8,3.1879882],[3141.5,13.6745534]]]
["bitfinex","ETHUSD",1764889906190,[[3137.0,5.31107049],[3136.9,0.16257],[3136.8,6.37581716],[3136.7,3.78],[3136.6,0.4707433]],[[3137.8,0.002],[3137.9,0.002],[3138.1,3.18664735],[3138.2,0.504],[3138.3,3.65918697]]]
["bitfinex","ETHUSD",1764889933812,[[3137.4,19.78862537],[3137.3,3.38125005],[3137.1,10.79154595],[3137.0,0.96835479],[3136.9,3.35143032]],[[3137.8,0.002],[3137.9,0.002],[3138.2,0.002],[3138.3,0.002],[3138.6,0.002]]]
["bitfinex","ETHUSD",1764890009180,[[3137.0,0.001],[3136.9,0.001],[3136.7,0.001],[3136.6,0.001],[3136.5,0.001]],[[3137.1,5.39351042],[3137.2,3.18755699],[3137.4,0.506],[3137.5,9.12828037],[3137.6,0.4707433]]]
["bitfinex","ETHUSD",1764890089077,[[3137.7,4.284],[3137.6,3.18709728],[3137.5,0.001],[3137.4,3.18727292],[3137.3,0.4707433]],[[3137.8,0.7999],[3137.9,0.1975],[3138.1,0.002],[3138.2,0.002],[3138.3,0.002]]]
["bitfinex","ETHUSD",1764890118176,[[3137.5,0.001],[3137.1,0.505],[3137.0,3.18867379],[3136.9,0.001],[3136.8,3.18887092]],[[3137.6,5.81552369],[3137.7,3.18705062],[3137.8,0.002],[3137.9,0.1975],[3138.0,1.70033741]]]
["bitfinex","ETHUSD",1764890191610,[[3139.4,12.07555714],[3139.3,3.65616437],[3139.2,5.48444433],[3139.1,3.42655868],[3139.0,0.74535873]],[[3140.3,0.4572],[3140.6,0.002],[3141.0,0.6681433],[3141.2,3.37634044],[3144.7,3.1800358]]]
["bitfinex","ETHUSD",1764890287190,[[3140.1,0.001],[3140.0,0.001],[3139.7,0.001],[3139.1,0.1135],[3139.0,5.47426823]],[[3140.2,4.24030465],[3140.3,3.18441404],[3140.4,7.08924723],[3140.5,1.86621548],[3140.7,3.18405723]]]
["bitfinex","ETHUSD",1764890313545,[[3140.5,0.4799],[3140.4,0.504],[3140.3,3.18439276],[3140.2,8.65877872],[3140.1,0.1884]],[[3140.9,3.86270082],[3141.0,0.4707433],[3141.1,3.18562103],[3141.2,0.002],[3141.3,0.002]]]
["bitfinex","ETHUSD",1764890414714,[[3138.5,0.4882],[3138.2,0.001],[3138.1,0.1925],[3137.9,0.001],[3137.6,3.18709136]],[[3138.6,3.91172805],[3138.7,9.64553283],[3138.9,3.18585618],[3139.1,4.54780839],[3139.2,5.48475187]]]
["bitfinex","ETHUSD",1764890426543,[[3139.3,0.9392],[3139.2,0.1825],[3138.8,8.67067466],[3138.6,3.18610083],[3138.5,0.505]],[[3139.4,3.65806533],[3139.6,3.68914476],[3139.8,0.4727433],[3139.9,3.91045229],[3140.1,0.002]]]
["bitfinex","ETHUSD",1764890479085,[[3138.2,0.001],[3138.1,0.001],[3137.8,0.001],[3137.5,0.4554],[3137.1,0.2009]],[[3138.3,6.34208078],[3138.4,9.22479628],[3138.6,3.18613394],[3138.7,0.4707433],[3139.5,0.37533523]]]
["bitfinex","ETHUSD",1764890581220,[[3139.0,0.504],[3138.9,0.2],[3138.8,3.18692791],[3138.6,3.18613128],[3138.3,5.77272668]],[[3139.1,0.8181],[3139.4,3.18537362],[3139.5,3.18524075],[3139.8,3.65771073],[3139.9,0.1844]]]
["bitfinex","ETHUSD",1764890613350,[[3139.7,12.45277715],[3139.5,0.88785848],[3139.4,10.92602535],[3139.3,3.31286094],[3139.0,0.001]],[[3139.8,0.002],[3139.9,0.002],[3140.1,0.002],[3140.2,0.002],[3140.6,0.4978]]]
["bitfinex","ETHUSD",1764890705278,[[3139.1,0.001],[3139.0,0.001],[3138.8,3.68990251],[3138.7,0.001],[3138.6,3.18711082]],[[3139.2,0.8077],[3139.4,3.18540188],[3139.6,3.65593692],[3139.8,0.002],[3142.4,5.88551725]]]
["bitfinex","ETHUSD",1764890798002,[[3139.2,0.9413],[3139.1,0.1847],[3139.0,0.001],[3138.8,0.001],[3138.7,3.18702433]],[[3139.3,3.91111307],[3139.4,3.65806949],[3139.5,0.002],[3139.7,4.18804529],[3139.8,0.002]]]
["bitfinex","ETHUSD",1764890829412,[[3139.1,0.001],[3139.0,0.001],[3138.8,0.001],[3138.6,0.001],[3138.5,0.001]],[[3139.2,6.35461953],[3139.3,4.4616883],[3139.4,5.94002873],[3139.5,3.18724956],[3140.1,0.3540019]]]
["bitfinex","ETHUSD",1764890967621,[[3138.9,0.9929],[3138.8,0.001],[3138.7,0.001],[3138.6,0.001],[3138.5,3.18722877]],[[3139.0,4.14431635],[3139.1,0.4707433],[3139.2,3.1856028],[3139.4,6.44718554],[3139.5,4.83579186]]]
["bitfinex","ETHUSD",1764891008329,[[3138.9,0.001],[3138.8,0.001],[3138.7,0.001],[3138.6,0.9691],[3138.5,3.18723467]],[[3139.0,3.52542793],[3139.1,0.4707433],[3139.2,1.19599411],[3139.3,8.6674368],[3139.4,0.12951625]]]
["bitfinex","ETHUSD",1764891116688,[[3141.6,0.2],[3141.4,0.502],[3141.3,5.47192523],[3141.0,6.3673989],[3140.9,0.4566]],[[3141.7,0.3028],[3141.8,0.4742],[3141.9,0.1915],[3142.0,3.18278047],[3142.1,3.18467352]]]
["bitfinex","ETHUSD",1764891169009,[[3141.1,0.001],[3141.0,0.001],[3140.9,0.001],[3140.8,0.001],[3140.7,3.66567343]],[[3141.2,0.3134],[3141.3,3.18343892],[3141.4,3.18332177],[3141.5,0.4803],[3141.6,0.4707433]]]
["bitfinex","ETHUSD",1764891194370,[[3141.6,0.502],[3141.5,0.2],[3141.4,3.18425283],[3141.3,0.9432433],[3141.2,3.18346648]],[[3142.0,0.002],[3142.1,0.002],[3142.2,0.72559411],[3142.3,6.3648192]]]
["bitfinex","ETHUSD",1764891308997,[[3139.5,0.001],[3139.1,0.4821],[3138.9,0.001],[3138.8,0.1943],[3138.5,0.001]],[[3139.6,13.39590805],[3139.7,3.28501876],[3139.9,3.37703188],[3140.1,3.18465192],[3140.2,0.4727433]]]
["bitfinex","ETHUSD",1764891408281,[[3140.1,1.1537],[3140.0,3.184705],[3139.8,3.68788703],[3139.7,5.47991115],[3135.2,10.0]],[[3140.2,0.002],[3140.6,3.18613523],[3140.7,0.4707433],[3140.8,4.13994042],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1764891438106,[[3139.5,3.68916645],[3139.4,0.4709],[3139.3,3.18640707],[3138.9,9.84628228],[3138.7,0.001]],[[3139.9,0.4572],[3140.1,0.79675266],[3140.2,6.37111544],[3140.4,0.4707433],[3140.5,1.45911282]]]
["bitfinex","ETHUSD",1764891498183,[[3139.8,3.88691623],[3139.7,3.18495955],[3139.5,0.4717433],[3139.4,5.96078281],[3139.3,3.18639013]],[[3139.9,0.0699],[3140.1,0.4796],[3140.2,0.002],[3140.4,3.18432487],[3140.6,3.18613944]]]
["bitfinex","ETHUSD",1764891551848,[[3138.6,0.001],[3138.5,0.001],[3138.3,0.001],[3137.5,0.4629],[3137.3,3.88320576]],[[3139.0,7.89083043],[3139.1,5.87240902],[3139.2,5.94048879],[3139.3,3.18542531],[3139.4,0.4707433]]]
["bitfinex","ETHUSD",1764891666332,[[3132.7,0.4991],[3132.5,0.4702],[3132.0,0.1925],[3131.8,3.19302945],[3131.6,3.30774096]],[[3132.8,4.42262679],[3132.9,3.66268606],[3133.2,4.60712316],[3133.3,3.19155456],[3133.4,0.8762473]]]
["bitfinex","ETHUSD",1764891691050,[[3131.6,0.4967],[3130.6,9.58282755],[3130.5,0.4719],[3130.4,0.507],[3130.2,3.19462675]],[[3131.7,0.72559411],[3131.8,3.70008514],[3132.0,4.12347474],[3132.3,0.458],[3132.4,3.5980069]]]
["bitfinex","ETHUSD",1764891730881,[[3134.2,0.4968],[3133.8,0.4987],[3133.6,6.38243552],[3133.5,0.506],[3133.2,3.19155316]],[[3134.3,1.19633741],[3134.4,3.19044266],[3134.5,0.506],[3134.6,3.19022795],[3134.7,0.9652433]]]
["bitfinex","ETHUSD",1764891797798,[[3133.7,0.001],[3133.5,0.001],[3133.4,0.001],[3132.9,0.4993],[3132.5,3.37422764]],[[3133.8,13.66150939],[3133.9,0.6857],[3134.0,6.38182178],[3134.2,0.88019594],[3134.8,1.32801658]]]
["bitfinex","ETHUSD",1764891876810,[[3133.7,0.9537],[3133.6,0.001],[3133.5,3.19231692],[3133.4,0.001],[3133.3,3.19249171]],[[3133.8,0.002],[3134.0,0.4707433],[3134.1,3.19270865],[3134.2,9.18755319],[3134.3,0.4905]]]
["bitfinex","ETHUSD",1764891942767,[[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.4,0.001],[3133.3,0.001]],[[3133.8,7.22454469],[3133.9,3.25391437],[3134.0,5.9589547],[3134.1,3.19272992],[3134.2,0.4727433]]]
["bitfinex","ETHUSD",1764892021774,[[3132.8,4.48705701],[3132.7,9.2030289],[3132.6,0.4707433],[3132.5,0.64471956],[3132.4,3.19238217]],[[3132.9,0.002],[3133.0,0.002],[3133.3,0.002],[3133.6,0.72759411],[3133.7,3.66190103]]]
["bitfinex","ETHUSD",1764892071722,[[3132.4,3.88597707],[3132.3,0.504],[3132.2,3.19257136],[3132.1,0.1463],[3132.0,1.22927857]],[[3133.0,3.66263941],[3133.1,0.4607],[3133.2,5.17168083],[3133.3,0.504],[3133.4,4.62055093]]]
["bitfinex","ETHUSD",1764892119392,[[3133.5,23.01578285],[3133.4,3.19142022],[3133.3,6.864],[3133.2,3.36570756],[3133.0,0.3163823]],[[3133.6,0.002],[3133.8,0.002],[3134.0,0.002],[3134.3,0.002],[3134.8,0.4794]]]
["bitfinex","ETHUSD",1764892222651,[[3135.1,12.30141055],[3135.0,3.18978807],[3134.9,1.47419418],[3134.8,7.42159617],[3134.7,5.96181648]],[[3135.2,0.002],[3135.5,0.4926],[3135.6,0.002],[3135.9,0.002],[3136.8,3.18798885]]]
["bitfinex","ETHUSD",1764892279173,[[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,3.19138994],[3134.3,3.19147666]],[[3134.8,0.8077],[3135.0,3.3174926],[3135.1,0.002],[3135.2,3.19159531],[3135.3,0.504]]]
["bitfinex","ETHUSD",1764892323852,[[3134.9,3.38956272],[3134.7,3.19106906],[3134.6,0.9901],[3134.5,0.001],[3132.8,2.86511615]],[[3135.0,0.4678],[3135.1,0.002],[3135.2,0.4903],[3135.4,3.19140743],[3135.5,0.2009]]]
["bitfinex","ETHUSD",1764892383011,[[3134.4,0.9523],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1751],[3133.9,0.001]],[[3134.5,4.54764601],[3134.6,3.19020004],[3134.8,5.96791525],[3134.9,3.19191968],[3135.1,3.66369577]]]
["bitfinex","ETHUSD",1764892470539,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.9,5.96655742],[3135.0,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,10.04126817]]]
["bitfinex","ETHUSD",1764892470739,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19164702]],[[3134.8,0.59685574],[3134.9,5.96655742],[3135.0,0.506],[3135.1,0.002],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892470933,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19160285],[3134.1,0.001]],[[3134.8,0.59685574],[3134.9,5.96655742],[3135.0,0.506],[3135.1,0.002],[3135.2,0.12969781]]]
["bitfinex","ETHUSD",1764892471135,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19160285],[3134.1,0.001]],[[3134.8,0.59685574],[3134.9,0.4707433],[3135.0,0.506],[3135.1,5.49781412],[3135.2,0.12969781]]]
["bitfinex","ETHUSD",1764892471454,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155732],[3134.1,0.001]],[[3134.9,0.4707433],[3135.0,0.506],[3135.1,5.49781412],[3135.2,0.12969781],[3135.5,0.72759411]]]
["bitfinex","ETHUSD",1764892472241,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,3.18999617],[3134.9,0.4707433],[3135.0,0.506],[3135.1,5.49781412],[3135.2,3.31934059]]]
["bitfinex","ETHUSD",1764892472431,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,3.18999617],[3134.9,3.66072755],[3135.0,0.506],[3135.1,5.49781412],[3135.2,3.31934059]]]
["bitfinex","ETHUSD",1764892475160,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.38237489]],[[3134.8,3.18999617],[3134.9,3.66072755],[3135.0,0.506],[3135.1,5.49781412],[3135.2,0.12969781]]]
["bitfinex","ETHUSD",1764892475762,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,3.18999617],[3134.9,0.4707433],[3135.0,0.506],[3135.1,5.49781412],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892475928,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,3.18999617],[3134.9,0.4707433],[3135.0,0.63370882],[3135.1,5.49781412],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892476866,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,3.18999617],[3134.9,3.66066788],[3135.0,0.63370882],[3135.1,5.49781412],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892477369,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,6.37999234],[3134.9,0.4707433],[3135.0,0.63370882],[3135.1,5.49781412],[3135.2,3.19161831]]]
["bitfinex","ETHUSD",1764892477748,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,6.37999234],[3134.9,5.96655742],[3135.0,0.63370882],[3135.1,0.002],[3135.2,3.19161831]]]
["bitfinex","ETHUSD",1764892479563,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,3.18999617],[3134.9,9.15650265],[3135.0,0.63370882],[3135.1,0.002],[3135.2,3.19161831]]]
["bitfinex","ETHUSD",1764892479735,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.8,6.37999234],[3134.9,5.96655742],[3135.0,0.63370882],[3135.1,0.002],[3135.2,3.19161831]]]
["bitfinex","ETHUSD",1764892480033,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.7,1.23465498],[3134.8,6.37999234],[3134.9,5.96655742],[3135.0,0.63370882],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892480366,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.7,1.23465498],[3134.8,3.18999617],[3134.9,9.15648652],[3135.0,0.63370882],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892483467,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.7,4.42478734],[3134.9,9.15648652],[3135.0,0.63370882],[3135.1,0.002],[3166.7,18.2321022]]]
["bitfinex","ETHUSD",1764892483967,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.19166624]],[[3134.7,4.42478734],[3134.9,9.15648652],[3135.0,0.63370882],[3135.1,0.002],[3140.2,13.64652423]]]
["bitfinex","ETHUSD",1764892486769,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.38237489]],[[3134.7,1.23465498],[3134.8,3.19003612],[3134.9,9.15648652],[3135.0,0.63370882],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892486991,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.38237489]],[[3134.8,3.19003612],[3134.9,0.4707433],[3135.0,3.82353583],[3135.1,5.49781412],[3137.6,1.52714598]]]
["bitfinex","ETHUSD",1764892487288,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.38237489]],[[3134.8,3.19003612],[3134.9,0.4707433],[3135.0,3.82353583],[3135.1,5.49781412],[3137.5,1.53955716]]]
["bitfinex","ETHUSD",1764892487662,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.38237489]],[[3134.8,3.19003612],[3134.9,0.4707433],[3135.0,3.31953583],[3135.1,5.49781412],[3137.6,1.52714598]]]
["bitfinex","ETHUSD",1764892487858,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.38237489]],[[3134.8,3.19003612],[3134.9,0.9747433],[3135.0,3.31953583],[3135.1,5.49781412],[3137.5,1.53955716]]]
["bitfinex","ETHUSD",1764892488788,[[3134.5,0.001],[3134.4,3.19139546],[3134.3,0.001],[3134.2,3.19158573],[3134.1,0.001]],[[3134.9,4.16467958],[3135.0,0.12970882],[3135.1,8.68753038],[3137.5,1.53955716],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1764892489092,[[3134.5,0.001],[3134.4,0.001],[3134.3,3.1914524],[3134.2,0.001],[3134.1,3.19167602]],[[3134.9,4.16467958],[3135.0,3.31950309],[3135.1,5.49781412],[3137.5,1.53955716],[3140.8,30.0]]]
["bitfinex","ETHUSD",1764892489386,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.9,9.6604937],[3135.0,0.12970882],[3135.1,0.002],[3135.3,3.66230788],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892489853,[[3134.5,0.001],[3134.4,0.001],[3134.3,3.19141399],[3134.2,0.001],[3134.1,3.19161823]],[[3134.9,9.6604937],[3135.0,3.31954897],[3135.1,0.002],[3135.3,3.66230788],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892492391,[[3134.5,0.001],[3134.4,3.19138403],[3134.3,0.001],[3134.2,3.19159598],[3134.1,0.001]],[[3134.9,9.6604937],[3135.0,0.12970882],[3135.1,3.19171543],[3135.3,0.4727433],[3135.4,3.19143085]]]
["bitfinex","ETHUSD",1764892492886,[[3134.5,0.001],[3134.4,3.39105234],[3134.3,0.001],[3134.2,3.19153828],[3134.1,0.001]],[[3134.9,0.9747433],[3135.0,0.002],[3135.1,5.49781412],[3135.3,0.4727433],[3135.4,0.002]]]
["bitfinex","ETHUSD",1764892493187,[[3134.5,0.001],[3134.4,3.39105234],[3134.3,0.001],[3134.2,3.19153828],[3134.1,0.001]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.68751497],[3135.2,0.95977336],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892494165,[[3134.5,0.001],[3134.4,3.19138403],[3134.3,0.001],[3134.2,3.19153828],[3134.1,0.001]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.68751497],[3135.2,0.95977336],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892494401,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,3.1917937],[3135.1,5.49781412],[3135.2,0.95977336],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892494718,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,3.1917937],[3135.1,5.49781412],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892495094,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,3.1917937],[3135.1,5.62551723],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892495299,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,5.46504575],[3135.0,3.1917937],[3135.1,5.62551723],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892496221,[[3134.5,0.001],[3134.4,0.20066831],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.81524104],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892496683,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.81524104],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892498215,[[3134.5,0.001],[3134.4,0.20066831],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.81524104],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892498416,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,6.3824173]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.81524104],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892499722,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.9,4.16664969],[3135.0,0.002],[3135.1,8.81524104],[3135.2,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892499723,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,5.49581412],[3134.9,7.35655608],[3135.0,0.002],[3135.1,0.12970311],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892499924,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,5.49581412],[3134.9,7.35655608],[3135.0,3.19183952],[3135.1,0.002],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892500126,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,5.49581412],[3134.9,7.35655608],[3135.0,3.31954712],[3135.1,0.002],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892500421,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,0.505504],[3134.7,10.99162824],[3134.9,10.54646247],[3135.0,0.72759411],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892500621,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,1.23109811],[3134.7,10.99162824],[3134.9,10.54646247],[3135.0,0.72759411],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892500923,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,2.39639811],[3134.7,10.99162824],[3134.9,10.54646247],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892501126,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,3.86293281],[3134.7,10.99162824],[3134.9,10.54646247],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892501300,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,3.76293281],[3134.7,10.99162824],[3134.9,10.54646247],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892501500,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,3.76293281],[3134.7,11.09162824],[3134.9,10.54646247],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892503203,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,7.05313251],[3134.7,14.2817298],[3134.9,4.16664969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892509134,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,7.15313251],[3134.7,14.1817298],[3134.9,4.16664969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892509906,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,6.95313251],[3134.7,14.1817298],[3134.9,4.16664969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892514136,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,7.05313251],[3134.7,14.1817298],[3134.9,4.16664969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892520717,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,7.05313251],[3134.7,14.1817298],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892520915,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,7.45713251],[3134.7,14.2817298],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892522234,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,7.55713251],[3134.7,14.1817298],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892522551,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.51589368],[3134.7,3.19010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892528430,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.61589368],[3134.7,3.19010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892530844,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.51589368],[3134.7,3.29010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892531042,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.41589368],[3134.7,3.29010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892531244,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,13.41589368],[3134.7,3.29010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892532240,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.41589368],[3134.7,3.29010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892536572,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.61589368],[3134.7,3.19010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892543167,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.6,13.51589368],[3134.7,3.29010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892551778,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,12.33079368],[3134.7,3.29010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892551979,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,12.25059368],[3134.7,3.29010156],[3134.9,3.84634969],[3135.0,0.002],[3135.1,3.19175087]]]
["bitfinex","ETHUSD",1764892552185,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.04352587],[3134.7,3.19010156],[3134.9,3.66264969],[3135.0,0.002],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892552372,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,3.19010156],[3134.9,0.4727433],[3135.0,0.002],[3135.1,3.19176787]]]
["bitfinex","ETHUSD",1764892552571,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,3.19010156],[3134.9,0.4727433],[3135.0,3.19181521],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892552772,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,3.19010156],[3134.9,0.4727433],[3135.0,3.59731921],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892552971,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,3.19010156],[3134.9,0.4727433],[3135.0,9.55608038],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892555378,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,9.14886273],[3134.9,3.66266223],[3135.0,0.859704],[3135.1,3.19173676]]]
["bitfinex","ETHUSD",1764892555573,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,9.14886273],[3134.9,3.66266223],[3135.0,0.859704],[3135.1,3.19173676]]]
["bitfinex","ETHUSD",1764892555771,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.4801],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.54752587],[3134.7,9.14886273],[3134.9,3.66266223],[3135.0,0.859704],[3135.1,3.19173676]]]
["bitfinex","ETHUSD",1764892556575,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.95302987],[3134.7,9.14886273],[3134.9,3.84636223],[3135.0,0.002],[3135.1,3.19173676]]]
["bitfinex","ETHUSD",1764892556793,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.6479]],[[3134.6,4.95302987],[3134.7,9.14886273],[3134.8,0.4522],[3134.9,3.84636223],[3135.0,0.002]]]
["bitfinex","ETHUSD",1764892557086,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.4801],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.95302987],[3134.7,9.14886273],[3134.8,0.4522],[3134.9,3.84636223],[3135.0,0.002]]]
["bitfinex","ETHUSD",1764892559791,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.95302987],[3134.7,9.14886273],[3134.9,3.66266223],[3135.0,0.002],[3135.1,3.64393676]]]
["bitfinex","ETHUSD",1764892560170,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.95302987],[3134.7,3.19010156],[3134.9,0.4727433],[3135.0,5.96076117],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892560963,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,4.95302987],[3134.7,3.19010156],[3134.9,3.6626635],[3135.0,5.96076117],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892561159,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,0.12773206],[3134.9,0.4727433],[3135.0,0.002],[3135.1,0.002],[3135.3,0.4727433]]]
["bitfinex","ETHUSD",1764892561385,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.9,4.16666817],[3135.0,0.002],[3135.1,0.002],[3135.3,0.4727433],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892561591,[[3134.8,0.4827],[3134.6,0.4791],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001]],[[3134.9,4.16666817],[3135.0,3.19179692],[3135.1,0.002],[3135.3,4.38785311],[3135.5,0.407504]]]
["bitfinex","ETHUSD",1764892562094,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19148665],[3133.3,5.02838009]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,4.38785311],[3135.5,0.407504]]]
["bitfinex","ETHUSD",1764892562672,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155637]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,4.38785311],[3135.5,0.407504]]]
["bitfinex","ETHUSD",1764892564294,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19143303],[3134.2,0.001]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,4.38785311],[3135.5,0.407504]]]
["bitfinex","ETHUSD",1764892564794,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19143303],[3134.2,0.001]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,4.38785311],[3135.5,0.859704]]]
["bitfinex","ETHUSD",1764892565386,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155849]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,4.38785311],[3135.5,0.859704]]]
["bitfinex","ETHUSD",1764892565887,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155849]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,10.34661428],[3135.5,0.859704]]]
["bitfinex","ETHUSD",1764892566095,[[3134.8,0.9618],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155849]],[[3134.9,4.16666817],[3135.0,3.66454022],[3135.1,0.002],[3135.3,10.34661428],[3135.4,0.4542]]]
["bitfinex","ETHUSD",1764892567091,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.4801],[3134.2,0.001],[3134.0,0.001]],[[3134.9,7.82289304],[3135.0,9.62330139],[3135.1,0.4542],[3135.3,1.19833741],[3135.4,3.19143065]]]
["bitfinex","ETHUSD",1764892567292,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.0,0.001]],[[3134.7,5.95876117],[3134.9,12.24833875],[3135.0,0.407504],[3135.1,0.002],[3135.2,3.1916355]]]
["bitfinex","ETHUSD",1764892567588,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.0,0.001]],[[3134.7,5.95876117],[3134.8,0.4801],[3134.9,11.96573875],[3135.0,0.407504],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892567792,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.0,0.001]],[[3134.7,5.95876117],[3134.9,11.96573875],[3135.0,0.407504],[3135.1,0.002],[3137.5,7.45587293]]]
["bitfinex","ETHUSD",1764892567995,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.0,0.001]],[[3134.6,0.12772064],[3134.7,5.95876117],[3134.9,11.96573875],[3135.0,0.407504],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892568301,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.4801],[3134.2,0.001],[3134.0,0.001]],[[3134.6,0.12772064],[3134.7,5.95876117],[3134.9,11.96573875],[3135.0,0.407504],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892568506,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.0,0.001]],[[3134.6,0.12772064],[3134.9,7.35659304],[3135.0,6.36626517],[3135.1,0.002],[3135.2,0.4542]]]
["bitfinex","ETHUSD",1764892568680,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.35945925]],[[3134.6,0.12772064],[3134.9,7.35659304],[3135.0,6.36626517],[3135.1,0.002],[3135.2,3.64385018]]]
["bitfinex","ETHUSD",1764892568881,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,0.504],[3134.9,6.85259304],[3135.0,6.36626517],[3135.1,0.002],[3135.2,0.4542]]]
["bitfinex","ETHUSD",1764892569096,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.8,3.1900877],[3134.9,2.15617499],[3135.0,6.36626517],[3135.1,3.19171597]]]
["bitfinex","ETHUSD",1764892569400,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.19010261],[3134.9,1.43058088],[3135.0,9.55615759],[3135.1,0.4542]]]
["bitfinex","ETHUSD",1764892569785,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.19010261],[3134.9,1.43058088],[3135.0,9.55615759],[3135.1,0.4542]]]
["bitfinex","ETHUSD",1764892569990,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.19010261],[3134.9,1.43058088],[3135.0,9.55615759],[3135.1,0.4542]]]
["bitfinex","ETHUSD",1764892570200,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.19010261],[3134.9,0.4727433],[3135.0,9.55615759],[3135.1,0.4542]]]
["bitfinex","ETHUSD",1764892570367,[[3134.5,0.9628],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.19010261],[3134.8,0.95788346],[3134.9,0.4727433],[3135.0,9.55615759]]]
["bitfinex","ETHUSD",1764892571268,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.4801],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.19010261],[3134.8,0.95788346],[3134.9,0.4727433],[3135.0,10.00835759]]]
["bitfinex","ETHUSD",1764892571491,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.6479]],[[3134.6,4.1604997],[3134.7,3.19010261],[3134.8,0.4522],[3134.9,0.6564433],[3135.0,9.55615759]]]
["bitfinex","ETHUSD",1764892571667,[[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.67380261],[3134.8,0.4522],[3134.9,0.6564433],[3135.0,9.55615759]]]
["bitfinex","ETHUSD",1764892571864,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.67380261],[3134.8,0.4522],[3134.9,0.6564433],[3135.0,9.55615759]]]
["bitfinex","ETHUSD",1764892572896,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.67380261],[3134.9,1.1390433],[3135.0,9.55615759],[3150.1,0.861]]]
["bitfinex","ETHUSD",1764892573065,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.67380261],[3134.9,1.1390433],[3135.0,9.55615759],[3140.2,30.0]]]
["bitfinex","ETHUSD",1764892573795,[[3134.5,0.4837],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4801],[3134.1,0.1688]],[[3134.6,3.6941997],[3134.7,3.67380261],[3134.9,1.1390433],[3135.0,6.36626517],[3137.6,8.28823657]]]
["bitfinex","ETHUSD",1764892574099,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,0.504],[3134.7,0.4837],[3134.8,3.19007543],[3134.9,3.66265239],[3135.0,6.36626517]]]
["bitfinex","ETHUSD",1764892574403,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,0.1688]],[[3134.6,0.504],[3134.7,0.4837],[3134.8,3.19007543],[3134.9,0.4727433],[3135.0,6.36626517]]]
["bitfinex","ETHUSD",1764892574589,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.35945183]],[[3134.6,3.6941997],[3134.7,0.4837],[3134.8,3.19007543],[3134.9,0.4727433],[3135.0,6.36626517]]]
["bitfinex","ETHUSD",1764892575911,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19158939],[3134.1,0.1688]],[[3134.6,0.504],[3134.7,3.67386163],[3134.9,3.66266561],[3135.0,6.36626517],[3135.2,3.67421753]]]
["bitfinex","ETHUSD",1764892576467,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.35943209]],[[3134.6,3.6941997],[3134.7,0.4837],[3134.8,3.19001074],[3134.9,0.4727433],[3135.0,6.36626517]]]
["bitfinex","ETHUSD",1764892580201,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.35943209]],[[3134.6,0.504],[3134.7,3.67384374],[3134.8,3.19001074],[3134.9,0.4727433],[3135.0,6.36626517]]]
["bitfinex","ETHUSD",1764892580407,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19160136],[3134.1,0.1688]],[[3134.6,0.504],[3134.7,3.67384374],[3134.9,3.66266636],[3135.0,6.36626517],[3135.1,0.4846]]]
["bitfinex","ETHUSD",1764892582413,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19160136],[3134.1,0.1688]],[[3134.6,0.504],[3134.7,3.67384374],[3134.9,9.16049764],[3135.0,0.407504],[3135.1,0.4846]]]
["bitfinex","ETHUSD",1764892586001,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.35946021]],[[3134.6,3.6941997],[3134.7,0.4837],[3134.8,3.18999656],[3134.9,5.97057458],[3135.0,0.407504]]]
["bitfinex","ETHUSD",1764892586887,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001],[3134.1,3.35946021]],[[3134.6,3.6941997],[3134.7,0.4837],[3134.8,3.18999656],[3134.9,5.97057458],[3135.0,0.890104]]]
["bitfinex","ETHUSD",1764892588913,[[3134.5,0.9556],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19159985],[3134.1,0.1688]],[[3134.7,3.673839],[3134.9,9.1604886],[3135.0,0.890104],[3137.9,2.54445677],[3198.9,28.4829722]]]
["bitfinex","ETHUSD",1764892589228,[[3134.6,0.4542],[3134.5,8.68913276],[3134.4,0.001],[3134.3,3.2233906],[3134.2,0.001]],[[3134.9,0.002],[3135.0,0.002],[3135.2,0.002],[3135.3,3.19153944],[3135.5,3.19130598]]]
["bitfinex","ETHUSD",1764892589518,[[3134.8,0.65386831],[3134.7,0.91433328],[3134.5,12.38343424],[3134.4,0.001],[3134.3,0.001]],[[3134.9,0.002],[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,3.69536724]]]
["bitfinex","ETHUSD",1764892589682,[[3134.8,0.65386831],[3134.7,0.91433328],[3134.6,0.9426433],[3134.5,15.57373572],[3134.4,3.1913759]],[[3134.9,0.002],[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892589884,[[3134.9,0.19966831],[3134.8,0.9261],[3134.7,6.41216456],[3134.6,0.4707433],[3134.5,10.07590444]],[[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3136.0,0.63166847]]]
["bitfinex","ETHUSD",1764892590097,[[3134.9,7.12759959],[3134.7,0.91433328],[3134.6,0.4707433],[3134.5,9.57190444],[3133.6,0.69628715]],[[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3136.0,0.63166847]]]
["bitfinex","ETHUSD",1764892590305,[[3134.9,7.12759959],[3134.7,0.91433328],[3134.6,0.4707433],[3134.5,9.57190444],[3133.6,0.69628715]],[[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,3.19093109]]]
["bitfinex","ETHUSD",1764892591085,[[3134.9,10.317494],[3134.8,3.18999598],[3134.7,0.91433328],[3134.6,0.4707433],[3134.5,3.19130148]],[[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1764892591285,[[3134.9,11.75967633],[3134.8,3.18999598],[3134.6,0.4707433],[3134.5,3.19130148],[3134.2,3.19155048]],[[3135.0,0.002],[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1764892591486,[[3135.1,0.19966831],[3135.0,0.4542],[3134.9,10.63390802],[3134.8,3.18999598],[3134.7,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1764892591487,[[3135.1,0.19966831],[3135.0,0.4542],[3134.9,10.63390802],[3134.8,3.18999598],[3134.7,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002],[3136.1,0.9747433]]]
["bitfinex","ETHUSD",1764892591829,[[3135.1,6.31749959],[3135.0,0.9426433],[3134.9,8.32597115],[3134.8,3.18999598],[3134.7,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002],[3136.0,0.4707433]]]
["bitfinex","ETHUSD",1764892592008,[[3135.1,6.78939959],[3135.0,0.4707433],[3134.9,8.32597115],[3134.8,3.18999598],[3134.7,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002],[3136.0,0.4707433]]]
["bitfinex","ETHUSD",1764892592188,[[3135.1,6.78939959],[3135.0,0.4707433],[3134.9,8.32597115],[3134.8,3.31764815],[3133.8,9.59853774]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.002],[3136.0,0.4707433]]]
["bitfinex","ETHUSD",1764892593215,[[3135.1,0.62],[3134.9,1.44218233],[3134.5,0.001],[3134.4,0.001],[3134.1,0.1688]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.002],[3135.6,5.49983128],[3135.8,0.506]]]
["bitfinex","ETHUSD",1764892593516,[[3135.1,1.0919],[3134.5,0.001],[3134.4,9.19317994],[3134.1,0.1688],[3134.0,3.91736123]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.60042766],[3135.6,5.49983128],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892593708,[[3135.1,1.0919],[3134.5,0.4717433],[3134.4,6.00283128],[3134.1,0.1688],[3134.0,0.72659411]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.60042766],[3135.6,0.002],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892593903,[[3135.1,1.0919],[3134.5,0.001],[3134.4,6.00283128],[3134.3,3.19146745],[3134.1,0.1688]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.4727433],[3135.6,0.002],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892594120,[[3135.1,1.0919],[3134.7,3.19008008],[3134.5,0.001],[3134.4,6.47357458],[3134.3,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.4727433],[3135.6,0.12967621],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892594334,[[3135.1,0.62],[3134.9,0.4719],[3134.8,3.18996127],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.4727433],[3135.6,0.12967621],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892594619,[[3134.8,0.19966831],[3134.7,0.4719],[3134.6,3.19019349],[3134.5,0.001],[3134.4,0.505]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.9553433],[3135.6,5.62750749],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892594815,[[3134.9,0.4719],[3134.8,3.38959436],[3134.6,3.19019349],[3134.5,0.001],[3134.4,0.505]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.9553433],[3135.6,5.62750749],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892595020,[[3135.1,0.4542],[3134.9,0.85804944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,0.9553433],[3135.6,5.62750749],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892595933,[[3135.1,0.4542],[3134.9,0.85804944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,4.14471582],[3135.6,5.62750749],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892596094,[[3135.1,0.4542],[3134.9,0.85804944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,4.14471582],[3135.6,8.81677083],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892597025,[[3135.1,0.4542],[3134.9,0.85804944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,7.33408834],[3135.6,5.62750749],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892597912,[[3135.1,0.4542],[3134.9,0.85804944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.85148834],[3135.6,5.62750749],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892598320,[[3135.1,0.4542],[3134.9,0.85804944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.85148834],[3135.6,6.13150749],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892599711,[[3135.1,0.9261],[3134.9,0.38614944],[3134.8,3.18992605],[3134.6,3.19019349],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.85148834],[3135.6,6.00383128],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892599900,[[3135.1,0.9261],[3134.9,3.57602513],[3134.7,3.19007443],[3134.5,0.001],[2961.0,0.00542798]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.6952221],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892600224,[[3135.1,1.0919],[3134.9,3.57602513],[3134.7,3.19007443],[3134.5,0.001],[3134.0,4.04503241]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.1912221],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892600420,[[3135.1,1.29156831],[3134.9,3.57602513],[3134.7,3.19007443],[3134.6,5.49783128],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.31904873],[3135.6,3.6952221],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892600728,[[3135.1,1.29156831],[3134.9,3.57602513],[3134.7,3.19007443],[3134.6,5.49783128],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.6952221],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892601099,[[3135.1,1.0919],[3134.9,0.38614944],[3134.7,3.19007443],[3134.6,5.49783128],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.6952221],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892601301,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,0.38614944],[3134.8,3.18991967],[3134.6,8.6879482]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.97916455],[3135.6,0.506],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892601518,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,0.38614944],[3134.8,3.18991967],[3134.7,3.19009592]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.69520636],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892603231,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,0.38614944],[3134.8,3.18991967],[3134.6,8.68800713]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.97916455],[3135.6,0.506],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892603532,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,0.38614944],[3134.7,3.19001561],[3134.6,8.68800713]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.97916455],[3135.6,0.506],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892603831,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,0.38614944],[3134.7,3.19001561],[3134.6,3.19017585]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.97916455],[3135.6,0.506],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892604529,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,0.38614944],[3134.8,3.18996135],[3134.6,3.19017585]],[[3135.2,0.002],[3135.3,0.002],[3135.5,6.97916455],[3135.6,0.506],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892604740,[[3135.1,1.0919],[3135.0,0.19966831],[3134.9,3.57604125],[3134.7,3.19008663],[3119.7,1.74874105]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.69521323],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892605029,[[3135.0,0.19966831],[3134.9,3.57604125],[3134.7,3.19008663],[3119.7,1.74874105]],[[3135.2,0.002],[3135.3,0.002],[3135.5,3.78979203],[3135.6,3.69521323],[3135.7,0.4846]]]
["bitfinex","ETHUSD",1764892605030,[[3134.9,0.38614944],[3134.6,0.4535],[3134.4,0.505],[3134.3,0.001],[3134.2,8.68940166]],[[3135.2,0.9399],[3135.3,0.002],[3135.5,6.97916455],[3135.6,6.00383128],[3135.7,0.002]]]
["bitfinex","ETHUSD",1764892605227,[[3134.7,0.19966831],[3134.6,3.19009997],[3134.5,3.19122641],[3134.4,0.505],[3134.3,1.19733741]],[[3135.2,3.66151758],[3135.3,0.002],[3135.4,3.6594231],[3135.5,0.60041951],[3135.6,6.00383128]]]
["bitfinex","ETHUSD",1764892605532,[[3135.1,0.4873],[3134.7,3.64355358],[3134.6,3.19009997],[3134.5,0.001],[3134.4,0.505]],[[3135.2,0.002],[3135.3,3.19153299],[3135.4,0.47],[3135.5,3.78973507],[3135.6,6.00383128]]]
["bitfinex","ETHUSD",1764892605911,[[3135.1,0.4873],[3134.7,3.64355358],[3134.6,3.19009997],[3134.5,0.001],[3134.4,0.505]],[[3135.2,0.002],[3135.3,3.19153299],[3135.4,0.002],[3135.5,3.78973507],[3135.6,6.00383128]]]
["bitfinex","ETHUSD",1764892606113,[[3135.1,0.4873],[3134.9,0.4535],[3134.7,3.19005358],[3134.6,3.19009997],[3134.5,0.001]],[[3135.2,0.002],[3135.3,3.19153299],[3135.4,0.002],[3135.5,3.78973507],[3135.6,6.47183128]]]
["bitfinex","ETHUSD",1764892607729,[[3135.1,0.4873],[3134.7,3.19006331],[3134.5,0.001],[3134.4,6.00283128],[3134.3,0.4717433]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.78973507],[3135.6,0.974]]]
["bitfinex","ETHUSD",1764892607937,[[3135.1,1.1066],[3134.9,3.18984146],[3134.7,3.19006331],[3134.5,0.001],[3134.4,9.19316825]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.78973507],[3135.6,4.16324759]]]
["bitfinex","ETHUSD",1764892608437,[[3135.1,1.1066],[3135.0,0.001],[3134.8,3.18995513],[3134.7,3.19006331],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,6.97910255],[3135.6,0.974]]]
["bitfinex","ETHUSD",1764892608606,[[3135.1,1.1066],[3135.0,0.001],[3134.8,3.18995513],[3134.7,0.001],[3134.6,3.19016998]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,6.97910255],[3135.6,0.974]]]
["bitfinex","ETHUSD",1764892609607,[[3135.1,1.30626831],[3135.0,3.1906992],[3134.8,3.18998376],[3134.7,0.001],[3134.6,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.19118229]]]
["bitfinex","ETHUSD",1764892609811,[[3135.1,1.30626831],[3135.0,3.1906992],[3134.7,0.001],[3134.6,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.19118229]]]
["bitfinex","ETHUSD",1764892609812,[[3135.1,1.30626831],[3135.0,0.001],[3134.7,0.001],[3134.6,5.49783128],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,6.97878287]]]
["bitfinex","ETHUSD",1764892610030,[[3135.1,0.6531],[3135.0,0.001],[3134.8,0.4812],[3134.7,0.001],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,6.97878287]]]
["bitfinex","ETHUSD",1764892610031,[[3135.1,0.6531],[3135.0,0.001],[3134.8,0.4812],[3134.7,0.001],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.4921],[3135.6,6.85110788]]]
["bitfinex","ETHUSD",1764892610322,[[3135.1,0.6531],[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[2948.1,38.81]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.61977499],[3135.6,6.85110788]]]
["bitfinex","ETHUSD",1764892610537,[[3135.1,0.6531],[3135.0,0.001],[3134.8,3.18994426],[3134.7,0.001],[3134.6,3.19012024]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.4921],[3135.6,6.85110788]]]
["bitfinex","ETHUSD",1764892610840,[[3135.1,1.1343],[3135.0,0.001],[3134.8,3.18994426],[3134.7,0.001],[3134.6,3.19012024]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.4921],[3135.6,6.97878287]]]
["bitfinex","ETHUSD",1764892611441,[[3135.1,1.1343],[3135.0,0.001],[3134.8,3.18994426],[3134.7,0.001],[3134.6,3.19012024]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.4921],[3135.6,6.85110788]]]
["bitfinex","ETHUSD",1764892611804,[[3135.1,1.1343],[3135.0,0.001],[3134.8,3.18994426],[3134.7,0.001],[3134.6,3.19012024]],[[3135.2,0.002],[3135.3,0.002],[3135.4,3.19138572],[3135.5,3.8091174],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892612033,[[3135.1,0.6531],[3135.0,0.001],[3134.9,0.4812],[3134.8,3.18994426],[3134.7,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,3.19138572],[3135.5,3.8091174],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892613214,[[3135.1,0.6531],[3135.0,0.001],[3134.9,3.18981281],[3134.8,0.503],[3134.7,3.66174679]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.31902231],[3135.6,3.66193035]]]
["bitfinex","ETHUSD",1764892613413,[[3135.1,1.33396831],[3135.0,0.001],[3134.8,0.503],[3134.7,0.4717433],[3134.4,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1764892613739,[[3135.1,1.33396831],[3135.0,0.001],[3134.8,0.503],[3134.7,0.4717433],[3134.4,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,0.12967336]]]
["bitfinex","ETHUSD",1764892614916,[[3135.1,1.33396831],[3135.0,3.19073893],[3134.8,3.69292534],[3134.7,0.4717433],[3134.5,3.1912731]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.19130661],[3135.6,0.12967336]]]
["bitfinex","ETHUSD",1764892615317,[[3135.1,1.78643903],[3135.0,3.19073893],[3134.8,3.69292534],[3134.7,0.4717433],[3134.5,3.1912731]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.19130661],[3135.6,0.12967336]]]
["bitfinex","ETHUSD",1764892615836,[[3135.1,1.78643903],[3135.0,3.19073893],[3134.8,3.69295159],[3134.7,0.4717433],[3134.5,3.1912731]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,3.191284],[3135.6,0.12967336]]]
["bitfinex","ETHUSD",1764892616440,[[3135.1,4.97612994],[3135.0,0.001],[3134.9,3.18988832],[3134.8,0.503],[3134.7,0.4717433]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.3188941]]]
["bitfinex","ETHUSD",1764892616755,[[3135.1,1.78643903],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3126.7,18.3798905]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.3188941]]]
["bitfinex","ETHUSD",1764892617251,[[3135.1,1.81833593],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.0,3.91733775]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.3188941]]]
["bitfinex","ETHUSD",1764892617413,[[3135.1,1.78643903],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.2,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.3188941]]]
["bitfinex","ETHUSD",1764892617612,[[3135.1,1.78643903],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.2,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.7896374]]]
["bitfinex","ETHUSD",1764892618239,[[3135.1,1.78643903],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.2,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.3188941]]]
["bitfinex","ETHUSD",1764892618423,[[3135.1,1.81833593],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.2,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.7896374]]]
["bitfinex","ETHUSD",1764892619145,[[3135.1,1.78643903],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.2,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.7896374]]]
["bitfinex","ETHUSD",1764892619520,[[3135.1,1.81833593],[3135.0,3.19074844],[3134.8,3.69296636],[3134.7,0.4717433],[3134.2,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.7896374]]]
["bitfinex","ETHUSD",1764892619913,[[3135.1,1.81833593],[3135.0,3.19074844],[3134.9,3.18989179],[3134.8,0.503],[3134.7,0.4717433]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.7896374]]]
["bitfinex","ETHUSD",1764892620247,[[3135.1,5.00802684],[3135.0,0.001],[3134.9,3.18989179],[3134.8,0.503],[3134.7,0.4717433]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.7896374]]]
["bitfinex","ETHUSD",1764892620418,[[3135.1,5.00802684],[3135.0,3.19078697],[3134.8,6.00083128],[3134.7,3.6618182],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892620619,[[3135.1,4.97612994],[3135.0,3.19078697],[3134.8,6.00083128],[3134.7,3.6618182],[3134.5,0.001]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,0.4727433]]]
["bitfinex","ETHUSD",1764892620823,[[3135.1,4.97612994],[3135.0,3.19078802],[3134.8,6.00083128],[3134.7,0.4717433],[3134.6,3.19017063]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1764892621015,[[3135.1,1.78643903],[3135.0,3.19074904],[3134.8,3.69290511],[3134.7,0.4717433],[3134.6,5.49783128]],[[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.002],[3135.6,3.66200223]]]
["bitfinex","ETHUSD",1764892621339,[[3135.0,0.001],[3134.8,0.503],[3134.7,0.4822],[3134.6,3.19014693],[3134.5,0.001]],[[3135.2,0.4954],[3135.3,0.002],[3135.4,0.4921],[3135.5,0.002],[3135.6,15.53835137]]]
["bitfinex","ETHUSD",1764892621546,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,0.4822]],[[3135.1,4.15383421],[3135.2,9.1795254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.505]]]
["bitfinex","ETHUSD",1764892621736,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,4.17579758]],[[3135.1,4.15383421],[3135.2,9.1795254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.505]]]
["bitfinex","ETHUSD",1764892621935,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,0.9852]],[[3135.1,5.87252832],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892622928,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,4.17580657]],[[3135.1,5.87252832],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892623710,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,0.001]],[[3135.1,5.87252832],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892623711,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,0.001]],[[3135.1,6.27803232],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892624140,[[3135.0,0.001],[3134.7,0.001],[3134.5,0.001],[3134.3,0.001],[3134.2,0.001]],[[3135.1,6.27803232],[3135.2,8.6894254],[3135.3,0.129708],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892625851,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,6.37803232],[3135.2,8.6894254],[3135.3,0.129708],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892626062,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,7.89774889],[3135.2,8.6894254],[3135.3,0.129708],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892628339,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,7.79774889],[3135.2,8.6894254],[3135.3,0.129708],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892631338,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,7.79774889],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892631545,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,8.12546342],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892632024,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,8.02546342],[3135.2,8.7894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892633346,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,7.92546342],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892633529,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,7.92546342],[3135.2,8.7894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892638859,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.3,0.001]],[[3135.1,7.42246342],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892639161,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4984]],[[3135.1,7.42246342],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892639162,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4984]],[[3135.1,7.92646342],[3135.2,8.6894254],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892642459,[[3135.0,0.4736],[3134.7,0.4984],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.44096342],[3135.2,3.19159412],[3135.3,0.002],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892642763,[[3135.0,0.4736],[3134.7,0.4984],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,5.29753232],[3135.2,8.6894254],[3135.3,0.61480433],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892643137,[[3135.0,0.001],[3134.7,0.4984],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,5.29753232],[3135.2,8.6894254],[3135.3,0.61480433],[3135.4,3.1914119],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892643858,[[3135.0,0.001],[3134.7,0.4984],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,4.38802832],[3135.2,8.6894254],[3135.3,0.12970433],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892644059,[[3135.0,0.4736],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,3.1913244]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,5.49983128],[3135.4,0.002],[3135.5,4.08197225]]]
["bitfinex","ETHUSD",1764892644238,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,5.49983128],[3135.4,0.002],[3135.5,4.58037225]]]
["bitfinex","ETHUSD",1764892644433,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,0.002],[3135.4,3.67651276],[3135.5,6.86044143]]]
["bitfinex","ETHUSD",1764892645773,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19129649]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,0.002],[3135.4,0.4871],[3135.5,6.86044143]]]
["bitfinex","ETHUSD",1764892646067,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,0.002],[3135.4,0.4871],[3135.5,9.64424359]]]
["bitfinex","ETHUSD",1764892646361,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19128172]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,0.002],[3135.4,0.4871],[3135.5,9.64424359]]]
["bitfinex","ETHUSD",1764892646665,[[3135.0,0.971],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19128172],[3133.5,3.91788476]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,0.002],[3135.4,0.002],[3135.5,9.64424359]]]
["bitfinex","ETHUSD",1764892646964,[[3135.0,0.971],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19128172],[3134.0,0.505]],[[3135.1,4.89202832],[3135.2,3.19159412],[3135.3,0.002],[3135.4,0.002],[3135.5,9.64424359]]]
["bitfinex","ETHUSD",1764892647961,[[3135.0,0.971],[3134.7,0.001],[3134.6,3.19119855],[3134.5,0.001],[3134.4,3.19139264]],[[3135.1,3.91728502],[3135.2,0.002],[3135.3,3.19150554],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892648138,[[3135.0,0.971],[3134.7,0.001],[3134.6,3.19119855],[3134.5,0.001],[3134.4,3.19139264]],[[3135.1,4.38802832],[3135.2,0.506],[3135.3,3.19150554],[3135.4,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892648344,[[3135.0,0.4736],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,4.38802832],[3135.2,3.6955902],[3135.3,0.002],[3135.4,0.002],[3135.5,5.95653743]]]
["bitfinex","ETHUSD",1764892648554,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,4.38802832],[3135.2,3.6955902],[3135.3,0.002],[3135.4,0.002],[3135.5,9.63097057]]]
["bitfinex","ETHUSD",1764892649139,[[3135.0,0.4736],[3134.8,0.4974],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19124411]],[[3135.1,4.38802832],[3135.2,3.6955902],[3135.3,0.002],[3135.4,0.002],[3135.5,9.63097057]]]
["bitfinex","ETHUSD",1764892650442,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4984],[3134.5,0.001],[3134.3,0.001]],[[3135.1,4.88012832],[3135.2,3.6955902],[3135.3,0.4871],[3135.4,3.19141263],[3135.5,5.95653743]]]
["bitfinex","ETHUSD",1764892650641,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4984],[3134.5,0.001],[3134.3,3.19145687]],[[3135.1,4.88012832],[3135.2,3.6955902],[3135.3,0.4871],[3135.4,3.19141263],[3135.5,5.95653743]]]
["bitfinex","ETHUSD",1764892650963,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4984],[3134.5,0.001],[3134.4,3.19140311]],[[3135.1,4.88012832],[3135.2,3.6955902],[3135.3,0.4871],[3135.4,3.19141263],[3135.5,5.95653743]]]
["bitfinex","ETHUSD",1764892651463,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4984],[3134.5,0.001],[3134.4,0.001]],[[3135.1,4.88012832],[3135.2,3.6955902],[3135.3,0.002],[3135.4,3.19141263],[3135.5,5.95653743]]]
["bitfinex","ETHUSD",1764892651664,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4984]],[[3135.1,5.36522832],[3135.2,9.65012763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892651889,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4984]],[[3135.1,6.86696392],[3135.2,9.65012763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892652735,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.27246792],[3135.2,9.65012763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892652936,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.27246792],[3135.2,9.75012763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892653150,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.47246792],[3135.2,9.77784134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892653352,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.27246792],[3135.2,9.77784134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892653741,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.27246792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892653959,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.77546792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892656874,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.1683]],[[3135.1,7.77546792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892657035,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.4984],[3134.4,0.1683]],[[3135.1,7.77546792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892657766,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.4984],[3134.4,0.1683]],[[3135.1,7.27246792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892657964,[[3135.0,0.001],[3134.7,0.4984],[3134.6,0.001],[3134.5,0.001],[3134.4,0.1683]],[[3135.1,6.29526792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.67651263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892658372,[[3135.0,0.001],[3134.7,0.4984],[3134.6,0.001],[3134.5,0.001],[3134.4,0.1683]],[[3135.1,6.78736792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892658569,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.4984],[3134.4,0.1683]],[[3135.1,7.27246792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892658869,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.1683]],[[3135.1,7.27246792],[3135.2,9.27384134],[3135.3,0.1904],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892660366,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.29526792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892660553,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.27246792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892661667,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.27246792],[3135.2,9.37384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892664280,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.47246792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892664781,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.37246792],[3135.2,9.37384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892664984,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.78736792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892665354,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4615]],[[3135.1,7.24716792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892668477,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4943],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.29526792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.64631263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892668787,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.29526792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.64631263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892668788,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.75306792],[3135.2,9.27384134],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892668969,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.40796792],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892669287,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.20796792],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892669490,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4943]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1904]]]
["bitfinex","ETHUSD",1764892670274,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.42298979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892670478,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.1863],[3135.4,3.19141263],[3135.5,0.002]]]
["bitfinex","ETHUSD",1764892673861,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.6616]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1863]]]
["bitfinex","ETHUSD",1764892674673,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.1683]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1863]]]
["bitfinex","ETHUSD",1764892674874,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1863]]]
["bitfinex","ETHUSD",1764892674875,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.06494649],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.1863]]]
["bitfinex","ETHUSD",1764892675104,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.53568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892675286,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892675489,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4943]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892676193,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892676393,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4943]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892676776,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.98078979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892676978,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.88078979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892677199,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.4943],[3134.4,0.001]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892677368,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892679096,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4943]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892679799,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.43568979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892679800,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.88078979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892679998,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4943],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.88078979],[3135.2,9.14612763],[3135.3,0.4569],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892680566,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.4943],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892681092,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.4943]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892682299,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,7.33568979],[3135.2,9.24612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892682599,[[3135.0,0.482],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,6.42298979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892682805,[[3135.0,0.482],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,6.42298979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,1.1119433]]]
["bitfinex","ETHUSD",1764892682978,[[3135.0,0.482],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,6.92698979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,1.1119433]]]
["bitfinex","ETHUSD",1764892683295,[[3135.0,0.482],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,6.92698979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.64631263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892684300,[[3135.0,0.001],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,6.92698979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.64631263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892684799,[[3135.0,0.482],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,6.92698979],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.64631263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892684971,[[3135.0,0.482],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,5.42525419],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.64631263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892685574,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.2,3.19152778]],[[3135.1,5.42525419],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.6570433]]]
["bitfinex","ETHUSD",1764892685802,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.2,3.19152778]],[[3135.1,5.42525419],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,1.1119433]]]
["bitfinex","ETHUSD",1764892686095,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.2,0.001]],[[3135.1,5.42525419],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,1.1119433]]]
["bitfinex","ETHUSD",1764892687008,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.2,3.19155802]],[[3135.1,5.42525419],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,1.1119433]]]
["bitfinex","ETHUSD",1764892688197,[[3135.0,0.482],[3134.8,0.4933],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,5.42525419],[3135.2,9.14612763],[3135.3,0.002],[3135.4,3.19141263],[3135.5,1.1119433]]]
["bitfinex","ETHUSD",1764892691276,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.2,0.001]],[[3135.1,5.42525419],[3135.2,3.1915902],[3135.3,0.002],[3135.4,3.19141263],[3135.5,6.42728073]]]
["bitfinex","ETHUSD",1764892691607,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,3.19135442]],[[3135.1,5.01975019],[3135.2,3.1915902],[3135.3,0.002],[3135.4,3.19141263],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892691778,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,5.01975019],[3135.2,3.1915902],[3135.3,0.002],[3135.4,3.19141263],[3135.5,7.28768473]]]
["bitfinex","ETHUSD",1764892691979,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.1911375],[3134.5,0.001],[3134.4,0.001]],[[3135.1,1.32605928],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892692181,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.1911375],[3134.5,0.001],[3134.4,3.1913675]],[[3135.1,1.32605928],[3135.2,0.002],[3135.3,0.002],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892692182,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.1911375],[3134.5,0.001],[3134.4,3.1913675]],[[3135.1,1.32605928],[3135.2,0.506],[3135.3,3.19152502],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892692378,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.1911375],[3134.5,0.001],[3134.4,3.1913675]],[[3135.1,4.51575019],[3135.2,0.506],[3135.3,3.19152502],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892692605,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,3.1912473],[3134.4,0.001]],[[3135.1,4.51575019],[3135.2,3.69559453],[3135.3,0.002],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892692814,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,3.1912473],[3134.4,0.001]],[[3135.1,3.79015608],[3135.2,3.69559453],[3135.3,0.002],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892693009,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,3.79015608],[3135.2,3.69559453],[3135.3,0.002],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892693010,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,0.4727433],[3135.2,0.506],[3135.3,0.002],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892693177,[[3135.0,0.9753],[3134.7,3.19105592],[3134.6,0.001],[3134.5,3.19121322],[3134.4,0.001]],[[3135.1,0.4727433],[3135.2,3.6956543],[3135.3,0.95967247],[3135.4,3.19146154],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892693384,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.1911522],[3134.5,0.001],[3134.4,3.19137805]],[[3135.1,3.66243421],[3135.2,0.506],[3135.3,4.14918392],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892693908,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,3.1912681],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559453],[3135.3,0.95967247],[3135.4,0.002],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892694111,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,3.1912681],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559453],[3135.3,0.95967247],[3135.4,0.002],[3135.5,6.83278473]]]
["bitfinex","ETHUSD",1764892695684,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.19119805],[3134.5,0.001],[3134.4,3.19139205]],[[3135.1,3.66243421],[3135.2,3.69559453],[3135.3,0.95967247],[3135.4,0.002],[3135.5,6.83278473]]]
["bitfinex","ETHUSD",1764892695889,[[3135.0,0.9753],[3134.7,0.001],[3134.6,3.19119805],[3134.5,0.001],[3134.4,3.19139205]],[[3135.1,3.66243421],[3135.2,0.506],[3135.3,4.14919486],[3135.4,0.002],[3135.5,6.83278473]]]
["bitfinex","ETHUSD",1764892696423,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19126111],[3134.4,3.19139205]],[[3135.1,3.66243421],[3135.2,0.506],[3135.3,4.14919486],[3135.4,0.002],[3135.5,6.83278473]]]
["bitfinex","ETHUSD",1764892697228,[[3135.0,0.9753],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19126111],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,6.83278473]]]
["bitfinex","ETHUSD",1764892697725,[[3135.0,0.482],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19126111],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,6.83278473]]]
["bitfinex","ETHUSD",1764892697913,[[3135.0,0.9582],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,3.19132047]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,10.02210712]]]
["bitfinex","ETHUSD",1764892699517,[[3135.0,0.482],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,3.19132047]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,10.02210712]]]
["bitfinex","ETHUSD",1764892699719,[[3135.0,0.482],[3134.8,0.4762],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.4733],[3135.5,10.02210712]]]
["bitfinex","ETHUSD",1764892700023,[[3135.0,0.482],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3133.6,3.91777793]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,10.02210712]]]
["bitfinex","ETHUSD",1764892700190,[[3135.0,0.9582],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19129096],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,10.02210712]]]
["bitfinex","ETHUSD",1764892704522,[[3135.0,0.9582],[3134.7,0.001],[3134.6,0.001],[3134.5,3.19129096],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,9.56341872]]]
["bitfinex","ETHUSD",1764892705122,[[3135.0,0.9582],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,9.56341872]]]
["bitfinex","ETHUSD",1764892705327,[[3135.0,0.482],[3134.8,0.4762],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,0.95967247],[3135.4,0.002],[3135.5,10.03471872]]]
["bitfinex","ETHUSD",1764892705498,[[3135.0,0.482],[3134.8,0.4762],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,6.4555215],[3135.4,3.19141559],[3135.5,1.3495473]]]
["bitfinex","ETHUSD",1764892707022,[[3135.0,0.482],[3134.8,0.4762],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,6.4555215],[3135.4,3.66271559],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892707221,[[3135.0,0.482],[3134.8,0.4762],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,5.49784903],[3135.4,3.66271559],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892707416,[[3135.0,0.482],[3134.8,0.4762],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,5.97984903],[3135.4,3.66271559],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892707620,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,3.66243421],[3135.2,3.69559418],[3135.3,5.97984903],[3135.4,3.66271559],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892707621,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,12.55986909],[3135.2,3.69559418],[3135.3,0.484],[3135.4,3.19141559],[3135.5,0.8782473]]]
["bitfinex","ETHUSD",1764892707794,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,12.65986909],[3135.2,3.69559418],[3135.3,0.002],[3135.4,3.19141559],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892707998,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,13.14186909],[3135.2,3.69559418],[3135.3,0.002],[3135.4,3.19141559],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892710225,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,13.04186909],[3135.2,3.79559418],[3135.3,0.002],[3135.4,3.19141559],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892710428,[[3135.0,0.001],[3134.7,0.001],[3134.6,0.001],[3134.5,0.001],[3134.4,0.001]],[[3135.1,13.14186909],[3135.2,3.69559418],[3135.3,0.002],[3135.4,3.19141559],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892714350,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3135.1,13.14186909],[3135.2,3.69559418],[3135.3,0.002],[3135.4,3.19141559],[3135.5,0.4727433]]]
["bitfinex","ETHUSD",1764892714351,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,0.405504],[3134.8,0.4045],[3135.0,0.72559411],[3135.1,23.98039994],[3135.2,3.69559418]]]
["bitfinex","ETHUSD",1764892714531,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,7.52259633],[3134.8,0.1998],[3135.0,2.88064044],[3135.1,22.84930183],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892714843,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,7.99389633],[3134.8,0.1998],[3135.0,2.40934044],[3135.1,22.84930183],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892715243,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,7.99389633],[3134.8,0.1998],[3135.0,2.40934044],[3135.1,22.36730183],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892715443,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,8.1216341],[3134.8,0.1998],[3135.0,2.40934044],[3135.1,22.36730183],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892718449,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,11.31173203],[3134.8,3.38979923],[3135.0,5.5991549],[3135.1,12.7982291],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892718613,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,12.78188516],[3134.8,3.38979923],[3135.0,5.5991549],[3135.1,12.7982291],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892719635,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,12.58188516],[3134.8,3.48979923],[3135.0,5.5991549],[3135.1,12.7982291],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892719839,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,12.78188516],[3134.8,3.38979923],[3135.0,5.5991549],[3135.1,12.7982291],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892720811,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.1683],[3134.1,0.001]],[[3134.7,12.11058516],[3134.8,3.38979923],[3135.0,5.5991549],[3135.1,1.80653104],[3135.2,3.19159418]]]
["bitfinex","ETHUSD",1764892721128,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.6445],[3134.1,0.001]],[[3134.7,12.11058516],[3134.8,3.48979923],[3134.9,0.4713],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892721435,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.6445],[3134.1,0.001]],[[3134.7,11.16008516],[3134.8,3.18999923],[3134.9,0.4713],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892721619,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.6445],[3134.1,0.001]],[[3134.7,12.12848516],[3134.8,3.18999923],[3134.9,0.6606],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892722137,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.1683],[3134.1,0.001]],[[3134.7,18.09563419],[3134.8,3.28999923],[3134.9,0.1893],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892722532,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,18.09563419],[3134.8,3.28999923],[3134.9,0.1893],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892722738,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.001]],[[3134.7,18.29563419],[3134.8,3.18999923],[3134.9,0.1893],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892724045,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,18.29563419],[3134.8,3.18999923],[3134.9,0.1893],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892724233,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,12.80178516],[3134.8,3.18999923],[3134.9,0.1893],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892724442,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,18.19763419],[3134.8,3.28999923],[3134.9,0.1893],[3135.0,5.5991549],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892727544,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,11.66508516],[3134.8,3.18999923],[3135.0,5.5991549],[3135.1,0.4727433],[3135.2,3.66369418]]]
["bitfinex","ETHUSD",1764892727725,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,11.16208516],[3134.8,3.18999923],[3135.0,5.5991549],[3135.1,0.4727433],[3135.2,3.66369418]]]
["bitfinex","ETHUSD",1764892728045,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,3.790579],[3134.8,3.18999923],[3134.9,5.49584903],[3135.0,3.18981446],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892728249,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,5.01917311],[3134.8,3.18999923],[3134.9,5.49584903],[3135.0,3.18981446],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892728418,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,10.51502214],[3134.8,3.18999923],[3135.0,3.18981446],[3135.1,0.4727433],[3135.2,0.407504]]]
["bitfinex","ETHUSD",1764892729147,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,10.51502214],[3134.8,3.18999923],[3135.0,3.18981446],[3135.1,0.4727433],[3135.2,0.879604]]]
["bitfinex","ETHUSD",1764892729649,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,10.51502214],[3134.8,3.18999923],[3135.1,0.4727433],[3135.2,0.879604]]]
["bitfinex","ETHUSD",1764892729650,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,4.54842981],[3134.8,3.18999923],[3134.9,5.49584903],[3135.1,3.66245827],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892729845,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.2,0.001],[3134.1,0.1683]],[[3134.7,4.89143534],[3134.8,3.18999923],[3134.9,5.49584903],[3135.1,3.66245827],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892730050,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19148413],[3134.2,0.001]],[[3134.7,0.4727433],[3134.8,4.14784972],[3135.1,0.4727433],[3135.2,5.49784903],[3135.3,3.19154499]]]
["bitfinex","ETHUSD",1764892730352,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19157466]],[[3134.7,3.66284123],[3134.9,4.4185581],[3135.0,5.49584903],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892730523,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19157466]],[[3134.7,3.66284123],[3134.9,4.4185581],[3135.0,6.45361934],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892730849,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156743]],[[3134.7,3.19209793],[3134.9,4.4185581],[3135.0,6.45361934],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892731345,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156743]],[[3134.7,3.19209793],[3134.9,3.69296399],[3135.0,6.45361934],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892732624,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,0.503],[3135.0,4.14758599],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892732819,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,3.69293779],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892733844,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892734049,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156276]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892734479,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19146921],[3134.2,0.001]],[[3134.7,0.002],[3134.9,3.69293779],[3135.0,4.1475984],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892734951,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155545]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892736045,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19150469],[3134.2,0.001]],[[3134.7,0.002],[3134.9,3.69293779],[3135.0,4.14759556],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892736252,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155704]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,5.49784903]]]
["bitfinex","ETHUSD",1764892737147,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,8.68746101]]]
["bitfinex","ETHUSD",1764892738021,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.1915988]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,0.95777031],[3135.1,0.4727433],[3135.2,8.68746101]]]
["bitfinex","ETHUSD",1764892739762,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,6.45361934],[3135.1,3.6624699],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892739941,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,6.92571934],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892740262,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,10.11553018],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892740761,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,7.38237558],[3135.0,9.15775987],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892741982,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,6.88287558],[3135.0,9.15775987],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892742268,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.19209793],[3134.8,3.68950152],[3134.9,0.503],[3135.0,9.15775987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892742435,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.68950152],[3134.9,0.503],[3135.0,9.15775987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892743165,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.19000152],[3134.9,0.503],[3135.0,9.15775987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892743366,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.68950152],[3134.9,0.503],[3135.0,9.15775987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892743555,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.19000152],[3134.9,0.503],[3135.0,9.15775987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892743868,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.19000152],[3134.9,1.0025],[3135.0,9.15775987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892744170,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4995]],[[3134.7,3.66284123],[3134.8,3.19000152],[3134.9,0.503],[3135.0,8.68565987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892744348,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4995]],[[3134.7,3.66284123],[3134.8,3.68950152],[3134.9,1.162],[3135.0,8.68565987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892744748,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4995],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.68950152],[3134.9,1.162],[3135.0,8.68565987],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892747566,[[3134.6,0.4777],[3134.5,0.4995],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.19000152],[3134.9,0.503],[3135.0,5.49584903],[3135.1,0.9448433]]]
["bitfinex","ETHUSD",1764892747767,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.66284123],[3134.8,3.3177083],[3134.9,0.503],[3135.0,5.49584903],[3135.1,0.9448433]]]
["bitfinex","ETHUSD",1764892748278,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,4.38843534],[3134.8,0.12770678],[3134.9,0.503],[3135.0,5.49584903],[3135.1,4.13455821]]]
["bitfinex","ETHUSD",1764892748445,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.4995],[3134.3,0.001],[3134.2,0.001]],[[3134.7,4.38843534],[3134.8,3.31770306],[3134.9,0.503],[3135.0,5.49584903],[3135.1,4.13455821]]]
["bitfinex","ETHUSD",1764892749519,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,3.19148984],[3134.2,0.001]],[[3134.7,0.002],[3134.9,3.91548852],[3135.0,3.69286505],[3135.1,0.4727433],[3135.2,0.72759411]]]
["bitfinex","ETHUSD",1764892749679,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156004]],[[3134.7,0.002],[3134.9,7.10538293],[3135.0,0.503],[3135.1,0.4727433],[3135.2,0.002]]]
["bitfinex","ETHUSD",1764892749969,[[3134.6,0.9762],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156004]],[[3134.7,0.002],[3134.9,7.60488293],[3135.0,0.503],[3135.1,0.4727433],[3135.2,3.19161369]]]
["bitfinex","ETHUSD",1764892750569,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,7.60488293],[3135.0,5.99884903],[3135.1,0.4727433],[3135.2,3.19161369]]]
["bitfinex","ETHUSD",1764892750770,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4995],[3134.2,3.19158802]],[[3134.7,0.002],[3134.9,7.60488293],[3135.0,5.99884903],[3135.1,0.4727433],[3135.2,3.66371369]]]
["bitfinex","ETHUSD",1764892750969,[[3134.6,0.4777],[3134.5,0.4995],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19158802]],[[3134.7,0.002],[3134.9,7.60488293],[3135.0,5.99884903],[3135.1,0.4727433],[3135.2,3.66371369]]]
["bitfinex","ETHUSD",1764892751171,[[3134.6,0.4777],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.9,7.60488293],[3135.0,5.99884903],[3135.1,0.4727433],[3135.2,3.66371369]]]
["bitfinex","ETHUSD",1764892751474,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4995]],[[3134.7,9.15484696],[3134.8,3.18999999],[3134.9,0.91249411],[3135.0,3.69281757],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892751654,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4995]],[[3134.7,10.86397855],[3134.8,3.18999999],[3134.9,1.38459411],[3135.0,3.69281757],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892754181,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,12.47367666],[3134.8,3.18999999],[3134.9,0.1869],[3135.0,3.69281757],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892758788,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,11.99507666],[3134.8,3.18999999],[3134.9,0.1869],[3135.0,3.69281757],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892758964,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,11.52817666],[3134.8,3.18999999],[3134.9,0.1869],[3135.0,4.17141757],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892759986,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,11.52817666],[3134.8,3.18999999],[3134.9,0.1869],[3135.0,4.17141757],[3135.1,0.4727433]]]
["bitfinex","ETHUSD",1764892760352,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4736]],[[3134.7,5.65908033],[3134.8,3.18999999],[3134.9,5.96659233],[3135.0,3.18981757],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892760682,[[3134.6,0.4803],[3134.5,0.4736],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,4.42069204],[3134.8,3.67029999],[3134.9,5.96659233],[3135.0,3.18981757],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892760889,[[3134.6,0.4803],[3134.5,0.4736],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,4.42069204],[3134.8,3.67029999],[3134.9,5.96659233],[3135.0,3.18981757],[3135.1,0.4806]]]
["bitfinex","ETHUSD",1764892761089,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,4.42069204],[3134.8,3.67029999],[3134.9,5.96659233],[3135.0,3.66841757],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892761464,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,3.67029999],[3134.9,5.96659233],[3135.1,0.002],[3135.2,3.19163619]]]
["bitfinex","ETHUSD",1764892761668,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,5.96659233],[3135.1,0.002],[3135.2,3.67023619]]]
["bitfinex","ETHUSD",1764892762257,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,5.96659233],[3135.1,3.19172405],[3135.2,0.4806]]]
["bitfinex","ETHUSD",1764892764460,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.1,3.19172405],[3135.2,6.43644804]]]
["bitfinex","ETHUSD",1764892764986,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.1,3.19172405],[3135.2,6.43644804]]]
["bitfinex","ETHUSD",1764892765191,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.1,3.19172405],[3135.2,6.43644804]]]
["bitfinex","ETHUSD",1764892766805,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.1,3.19172405],[3135.2,5.95784804]]]
["bitfinex","ETHUSD",1764892767093,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.1,3.67032405],[3135.2,5.95784804]]]
["bitfinex","ETHUSD",1764892767696,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.0,3.18981494],[3135.1,0.4806]]]
["bitfinex","ETHUSD",1764892767996,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.0,3.18981494],[3135.1,0.4806]]]
["bitfinex","ETHUSD",1764892768186,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.91769204],[3134.8,4.17329999],[3134.9,0.4707433],[3135.1,0.4806],[3135.2,9.14750862]]]
["bitfinex","ETHUSD",1764892768360,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19155294]],[[3134.7,3.19209793],[3134.9,3.66064622],[3135.1,0.002],[3135.2,0.002],[3135.3,3.59700951]]]
["bitfinex","ETHUSD",1764892768564,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.19209793],[3134.8,3.1900019],[3134.9,0.4707433],[3135.0,0.503],[3135.1,0.9549]]]
["bitfinex","ETHUSD",1764892768872,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.19209793],[3134.8,3.1900019],[3134.9,0.4707433],[3135.0,0.503],[3135.1,1.4335]]]
["bitfinex","ETHUSD",1764892769462,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,0.001]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,3.66069497],[3135.0,0.503],[3135.1,1.4335]]]
["bitfinex","ETHUSD",1764892769762,[[3134.6,0.4803],[3134.5,0.001],[3134.4,0.4736],[3134.3,0.001],[3134.2,3.19159873]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,3.66069497],[3135.0,0.503],[3135.1,1.4335]]]
["bitfinex","ETHUSD",1764892772295,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19159873]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,3.66069497],[3135.0,0.503],[3135.1,1.4335]]]
["bitfinex","ETHUSD",1764892772596,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,3.1914902],[3134.2,0.001]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,0.4707433],[3135.0,3.69282293],[3135.1,0.9549]]]
["bitfinex","ETHUSD",1764892772795,[[3134.6,0.9529],[3134.5,0.20066831],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156414]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,3.66064011],[3135.0,0.503],[3135.1,0.9549]]]
["bitfinex","ETHUSD",1764892772996,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19156414]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,3.66064011],[3135.0,0.503],[3135.1,0.9549]]]
["bitfinex","ETHUSD",1764892773365,[[3134.6,0.9529],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,3.19157607]],[[3134.7,0.002],[3134.8,3.1900019],[3134.9,3.66064011],[3135.0,0.503],[3135.1,0.9549]]]
["bitfinex","ETHUSD",1764892773886,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,2.76836231],[3134.8,12.52075184],[3134.9,0.4707433],[3135.0,3.69281991],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892774101,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,3.72126231],[3134.8,12.52075184],[3134.9,0.4707433],[3135.0,3.69281991],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892774396,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,3.72126231],[3134.8,12.52075184],[3134.9,0.4707433],[3135.0,3.69281991],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892774397,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,6.43276024],[3134.8,9.33074994],[3134.9,0.4707433],[3135.0,4.17141991],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892774876,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,6.43276024],[3134.8,9.33074994],[3134.9,0.9493433],[3135.0,3.69281991],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892775676,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.4736],[3134.2,0.001]],[[3134.7,6.43276024],[3134.8,3.3749019],[3134.9,0.9493433],[3135.0,9.64866795],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892776097,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.001]],[[3134.7,6.91136024],[3134.8,3.3749019],[3134.9,0.4707433],[3135.0,9.64866795],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892780098,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4736]],[[3134.7,6.91136024],[3134.8,3.3749019],[3134.9,0.4707433],[3135.0,9.64866795],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892780291,[[3134.6,0.001],[3134.5,0.001],[3134.4,0.001],[3134.3,0.001],[3134.2,0.4736]],[[3134.7,6.91136024],[3134.8,3.3749019],[3134.9,0.4707433],[3135.0,9.14566795],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892781400,[[3133.8,0.19966831],[3133.0,6.68144215],[3132.4,3.59786056],[3130.7,0.94953755],[2948.1,38.81]],[[3134.7,10.10145817],[3134.8,3.3749019],[3134.9,0.4707433],[3135.0,5.95584804],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892781700,[[3133.8,3.39063532],[3133.7,0.001],[3133.6,3.19219289],[3133.0,6.68144215],[3132.8,0.6447471]],[[3134.4,0.4707433],[3134.7,9.14855817],[3134.8,3.3749019],[3134.9,0.4707433],[3135.0,5.95584804]]]
["bitfinex","ETHUSD",1764892782107,[[3133.8,3.39063532],[3133.7,0.001],[3133.6,3.19219289],[3133.0,6.68144215],[3132.8,0.6447471]],[[3134.4,0.4707433],[3134.6,1.4365171],[3134.7,8.66995817],[3134.8,3.3749019],[3134.9,0.4707433]]]
["bitfinex","ETHUSD",1764892782309,[[3133.8,3.39063532],[3133.7,0.001],[3133.6,3.19219289],[3133.0,6.68144215],[3132.8,0.6447471]],[[3134.4,0.4707433],[3134.6,1.4365171],[3134.7,7.51329397],[3134.8,3.3749019],[3134.9,0.4707433]]]
["bitfinex","ETHUSD",1764892782524,[[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.1,0.1673],[3132.8,0.29502228]],[[3134.0,6.42659134],[3134.4,0.9493433],[3134.6,0.72559411],[3134.7,13.89348983],[3134.8,0.1849]]]
["bitfinex","ETHUSD",1764892782809,[[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.4,3.19235468],[3133.2,3.19155063]],[[3134.0,0.4707433],[3134.3,6.91385997],[3134.4,0.9493433],[3134.6,0.72559411],[3134.7,9.97779779]]]
["bitfinex","ETHUSD",1764892782971,[[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,3.19229493],[3133.4,0.001]],[[3134.0,0.4707433],[3134.3,0.95801193],[3134.4,0.9493433],[3134.7,15.93364583],[3135.6,6.372]]]
["bitfinex","ETHUSD",1764892783170,[[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,3.19229493],[3133.4,0.001]],[[3134.0,0.4707433],[3134.4,0.9493433],[3134.6,0.72559411],[3134.7,15.93364583],[3135.6,6.372]]]
["bitfinex","ETHUSD",1764892783483,[[3133.9,0.0294],[3133.7,0.0304],[3133.6,0.001],[3133.5,3.19229493],[3133.4,0.001]],[[3134.0,0.4707433],[3134.1,3.1908086],[3134.2,3.19061271],[3134.4,0.9493433],[3134.6,3.9158393]]]
["bitfinex","ETHUSD",1764892783680,[[3133.9,0.0294],[3133.7,0.0304],[3133.6,3.19218733],[3133.5,3.19229493],[3133.4,0.001]],[[3134.0,0.4707433],[3134.1,3.1908086],[3134.4,4.13984594],[3134.6,3.9158393],[3177.2,44.64270589]]]
["bitfinex","ETHUSD",1764892783886,[[3133.9,0.0588],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.4,0.001]],[[3134.1,0.12773492],[3134.3,0.4707433],[3134.6,1.17809411],[3136.3,1.916],[3136.6,0.1843]]]
["bitfinex","ETHUSD",1764892784200,[[3134.0,0.0294],[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.5,0.12772268],[3134.6,1.17809411],[3136.3,1.916],[3136.6,0.1843]]]
["bitfinex","ETHUSD",1764892784588,[[3134.0,0.0294],[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.6,1.17809411],[3136.3,1.916],[3136.6,0.1843],[3136.9,4.31060689]]]
["bitfinex","ETHUSD",1764892784793,[[3134.0,0.0294],[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.4,0.12772268],[3134.6,1.17809411],[3136.3,1.916],[3136.6,0.1843]]]
["bitfinex","ETHUSD",1764892784997,[[3134.0,0.0294],[3133.9,0.0294],[3133.7,3.19206335],[3133.6,0.001],[3133.5,3.19229033]],[[3134.2,3.19067422],[3134.3,0.4707433],[3134.4,3.31813242],[3134.6,1.17809411],[3134.7,9.55349191]]]
["bitfinex","ETHUSD",1764892785172,[[3134.2,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.1,0.1673]],[[3134.3,0.4707433],[3134.7,0.002]]]
["bitfinex","ETHUSD",1764892785173,[[3134.2,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.1,0.1673]],[[3134.3,0.4707433],[3134.7,0.002],[3135.3,0.002],[3135.6,0.002],[3135.8,0.3212]]]
["bitfinex","ETHUSD",1764892785372,[[3134.2,0.0294],[3133.8,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.4,0.95792016],[3134.6,0.4525],[3134.7,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892786406,[[3134.2,0.0294],[3133.8,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.6,0.4525],[3134.7,0.002],[3135.3,0.002],[3140.1,0.97034951]]]
["bitfinex","ETHUSD",1764892786711,[[3134.2,0.0294],[3133.8,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.4,0.12772268],[3134.6,0.4525],[3134.7,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892786915,[[3134.2,0.0294],[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.4,0.12772268],[3134.6,0.4525],[3134.7,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892788710,[[3134.2,0.0294],[3133.9,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.3,0.4707433],[3134.4,0.75680456],[3134.6,0.4525],[3134.7,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892789189,[[3134.2,0.0294],[3134.0,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.4,0.75680456],[3134.7,0.002],[3134.9,0.9424433],[3135.3,0.002],[3135.8,0.002]]]
["bitfinex","ETHUSD",1764892789377,[[3134.3,0.0294],[3134.2,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.4,0.75680456],[3134.7,0.002],[3134.9,0.9424433],[3135.3,0.002],[3135.8,0.002]]]
["bitfinex","ETHUSD",1764892789704,[[3134.3,0.0294],[3134.0,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001]],[[3134.4,0.75680456],[3134.7,0.002],[3134.8,0.6566],[3134.9,0.4707433],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892789898,[[3134.3,0.0294],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3132.7,0.51312395]],[[3134.4,0.12772268],[3134.7,0.002],[3134.9,0.4707433],[3135.1,0.4737],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892790103,[[3134.3,0.0588],[3133.7,0.001],[3133.6,0.001],[3133.5,0.001],[3133.0,0.34972482]],[[3134.4,0.12772268],[3134.7,0.002],[3134.9,0.4707433],[3135.1,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1764892790305,[[3134.3,0.0294],[3134.1,0.001],[3133.7,0.0304],[3133.6,0.001],[3133.5,0.001]],[[3134.4,0.12772268],[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892790475,[[3134.3,0.0588],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892790476,[[3134.3,0.0588],[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.7,0.002],[3134.8,0.4707433],[3134.9,0.1949],[3135.0,0.4717],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892790676,[[3134.1,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.2,0.4707433]],[[3134.4,0.4707433],[3134.7,1.1140807],[3134.8,0.59844845],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892790908,[[3134.1,0.001],[3133.9,0.0294],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001]],[[3134.4,0.4707433],[3134.7,0.4737],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892791101,[[3134.3,0.0294],[3134.1,0.001],[3133.9,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.4,0.4707433],[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892791477,[[3134.3,0.0294],[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.4,0.4707433],[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002]]]
["bitfinex","ETHUSD",1764892794611,[[3134.3,0.0294],[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.7,1.25345028],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3469.0,0.0056141]]]
["bitfinex","ETHUSD",1764892794909,[[3134.3,0.0294],[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.79332307],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3137.1,3.5433]]]
["bitfinex","ETHUSD",1764892795110,[[3134.3,0.0294],[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.79332307],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.7,0.3193]]]
["bitfinex","ETHUSD",1764892795510,[[3134.3,0.0294],[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.79332307],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.5,2.2353]]]
["bitfinex","ETHUSD",1764892795811,[[3134.3,0.0294],[3134.1,0.001],[3134.0,0.0294],[3133.8,0.001],[3133.7,0.001]],[[3134.7,0.79332307],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.5,1.916]]]
["bitfinex","ETHUSD",1764892796808,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[2881.0,0.00593742]],[[3134.7,0.32162307],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.4,0.3193]]]
["bitfinex","ETHUSD",1764892797016,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[3130.1,0.3193]],[[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.4,0.3193]]]
["bitfinex","ETHUSD",1764892797514,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[3131.7,2.87185789]],[[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.4,0.3193]]]
["bitfinex","ETHUSD",1764892798518,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[3131.7,2.87185789]],[[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3471.7,0.5]]]
["bitfinex","ETHUSD",1764892798909,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[3131.7,2.87185789]],[[3134.7,1.2296058],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.4,0.3193]]]
["bitfinex","ETHUSD",1764892799113,[[3134.3,0.0294],[3134.1,0.0304],[3133.8,0.001],[3133.7,0.001],[3131.7,2.87185789]],[[3134.7,0.60141371],[3134.8,0.4707433],[3134.9,0.1949],[3135.1,0.002],[3136.4,0.3193]]]