{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764720002252,[[2996.4,0.13361816],[2995.1,0.03338786],[2994.6,0.30546339],[2994.3,0.66345866],[2994.2,0.1742077]],[[2998.5,3.917504],[2998.6,0.8201],[2998.8,30.0],[2998.9,0.587204],[2999.0,6.47]]]
["bitfinex","ETHUSD",1764720002419,[[2997.1,0.0042],[2995.1,0.03338786],[2994.6,0.30546339],[2994.3,0.66345866],[2994.2,0.1742077]],[[2998.1,0.405504],[2998.2,22.226884],[2998.3,3.917504],[2998.6,0.8201],[2998.9,0.1817]]]
["bitfinex","ETHUSD",1764720002619,[[2997.1,0.0042],[2995.2,0.30546339],[2995.1,0.03338786],[2994.6,0.30546339],[2994.3,0.66345866]],[[2997.9,0.405504],[2998.0,12.832862],[2998.1,0.405504],[2998.3,3.512],[2998.5,0.4819]]]
["bitfinex","ETHUSD",1764720002818,[[2997.1,0.0042],[2995.3,0.03338563],[2995.2,0.30546339],[2994.6,0.30546339],[2994.3,0.66345866]],[[2997.7,0.405504],[2998.0,0.78736339],[2998.3,3.512],[2998.6,0.40560455],[3008.7,0.071]]]
["bitfinex","ETHUSD",1764720003015,[[2997.1,0.0042],[2995.3,0.03338563],[2995.2,0.30546339],[2994.6,0.30546339],[2994.4,3.512]],[[2997.9,0.587204],[2998.0,0.78736339],[2998.3,3.512],[2998.6,0.40560455],[3008.5,0.071]]]
["bitfinex","ETHUSD",1764720003237,[[2997.1,0.0042],[2995.3,0.03338563],[2995.2,0.30546339],[2994.6,0.30546339],[2994.4,3.512]],[[2997.7,0.405504],[2997.9,0.1817],[2998.0,0.78736339],[2998.3,3.512],[2998.6,0.73920455]]]
["bitfinex","ETHUSD",1764720003442,[[2997.1,0.0042],[2995.3,0.03338563],[2995.2,0.30546339],[2994.6,0.30546339],[2994.4,3.512]],[[2997.7,0.405504],[2997.9,0.1817],[2998.0,0.78736339],[2998.5,3.512],[2998.6,0.73920455]]]
["bitfinex","ETHUSD",1764720003819,[[2997.6,0.0042],[2997.1,0.0042],[2995.4,0.43888852],[2995.2,0.30546339],[2994.6,0.30546339]],[[2997.9,0.405504],[2998.0,0.30546339],[2998.4,0.1817],[2998.5,0.4819],[2999.0,6.47]]]
["bitfinex","ETHUSD",1764720004018,[[2997.8,0.0042],[2997.1,0.0042],[2995.4,0.43888852],[2995.2,0.30546339],[2994.6,0.30546339]],[[2997.9,0.405504],[2998.0,0.30546339],[2998.4,0.1817],[2998.5,0.4819],[2999.0,6.47]]]
["bitfinex","ETHUSD",1764720004258,[[2997.1,0.0042],[2995.4,0.43888852],[2995.2,0.30546339],[2994.6,0.30546339],[2994.0,3.87]],[[2997.9,0.405504],[2998.0,0.30546339],[2998.4,0.1817],[2998.9,0.5153],[2999.0,6.47]]]
["bitfinex","ETHUSD",1764720004442,[[2995.2,0.30546339],[2994.7,0.03339232],[2994.6,0.30546339],[2994.1,3.87],[2993.5,6.36]],[[2997.7,0.405504],[2997.8,16.573243],[2997.9,0.405504],[2998.0,0.30546339],[2998.4,0.1817]]]
["bitfinex","ETHUSD",1764720004643,[[2996.7,0.0042],[2995.2,0.30546339],[2995.0,0.31073452],[2994.7,0.03339232],[2994.6,0.30546339]],[[2997.6,1.6978747],[2997.8,0.887404],[2998.0,0.30546339],[2998.4,0.1817],[2998.6,0.73920455]]]
["bitfinex","ETHUSD",1764720004846,[[2995.3,0.0042],[2995.2,0.33885014],[2995.0,0.31073452],[2994.6,0.30546339],[2993.3,0.16869578]],[[2997.5,0.405504],[2997.6,30.0],[2997.7,0.4819],[2998.0,0.30546339],[2998.2,3.512]]]
["bitfinex","ETHUSD",1764720005151,[[2995.3,0.0042],[2994.7,0.03339232],[2994.6,0.30546339],[2994.2,3.512],[2994.1,0.31073452]],[[2997.4,12.711986],[2997.5,0.887404],[2997.9,3.8456],[2998.0,0.30546339],[2998.4,0.53579192]]]
["bitfinex","ETHUSD",1764720005353,[[2994.8,0.29305014],[2994.7,0.03339232],[2994.2,3.512],[2994.1,0.31073452],[2993.5,0.42371355]],[[2997.2,0.405504],[2997.3,0.529],[2997.4,12.711986],[2997.5,0.887404],[2997.9,3.8456]]]
["bitfinex","ETHUSD",1764720005552,[[2994.8,0.29305014],[2994.7,0.03339232],[2994.2,3.512],[2994.1,0.31073452],[2993.5,0.42371355]],[[2997.2,0.405504],[2997.3,1.0109],[2997.9,4.52427957],[2998.9,1.3827],[3000.1,0.52480594]]]
["bitfinex","ETHUSD",1764720005759,[[2994.8,0.29305014],[2994.7,0.03339232],[2994.1,0.31073452],[2993.9,3.512],[2993.5,0.42371355]],[[2997.2,0.405504],[2997.3,1.0109],[2997.9,4.19067957],[2998.9,1.3827],[3000.1,0.52480594]]]
["bitfinex","ETHUSD",1764720005959,[[2994.9,0.03339009],[2994.8,0.29305014],[2994.7,10.01764204],[2994.1,0.31073452],[2993.9,3.512]],[[2997.2,0.405504],[2997.3,11.01990809],[2997.9,4.19067957],[2998.4,0.58730455],[2998.5,3.33502827]]]
["bitfinex","ETHUSD",1764720006155,[[2994.9,0.03339009],[2994.8,0.29305014],[2994.7,10.01764204],[2994.6,0.31073452],[2993.9,3.512]],[[2997.2,0.405504],[2997.3,10.00900809],[2997.5,0.4819],[2997.9,4.19067957],[2998.4,0.58730455]]]
["bitfinex","ETHUSD",1764720006356,[[2995.1,0.405504],[2995.0,0.31073452],[2994.8,0.29305014],[2994.7,20.20810732],[2994.4,0.42371355]],[[2997.3,6.67267206],[2997.7,3.33590215],[2998.0,4.12296668],[2998.2,3.33541029],[2998.4,0.1817]]]
["bitfinex","ETHUSD",1764720006526,[[2995.2,0.34412127],[2995.1,0.405504],[2994.8,0.29305014],[2994.7,20.20810732],[2994.2,0.37143004]],[[2997.2,0.529],[2997.3,6.67267206],[2997.6,3.33604435],[2997.8,0.405504],[2998.0,4.12296668]]]
["bitfinex","ETHUSD",1764720006726,[[2995.2,0.34412127],[2995.1,0.405504],[2994.8,0.29305014],[2994.7,20.20810732],[2992.5,0.2971447]],[[2997.2,0.529],[2997.3,6.67267206],[2997.6,3.33604435],[2997.8,0.887404],[2998.0,0.30546339]]]
["bitfinex","ETHUSD",1764720006927,[[2995.2,0.34412127],[2995.1,0.405504],[2994.8,0.29305014],[2994.7,20.20810732],[2993.3,0.529]],[[2997.2,0.529],[2997.3,10.00900809],[2997.6,3.33604435],[2997.8,0.405504],[2998.0,0.30546339]]]
["bitfinex","ETHUSD",1764720007124,[[2995.4,0.405504],[2995.3,10.01569122],[2995.1,0.03338786],[2995.0,3.33880208],[2994.8,0.60378466]],[[2997.1,3.33655867],[2997.3,3.33633603],[2997.6,3.33604435],[2997.8,0.405504],[2998.0,0.30546339]]]
["bitfinex","ETHUSD",1764720007464,[[2996.4,4.155364],[2996.3,3.512],[2996.2,0.405504],[2996.0,0.405504],[2995.5,3.25624875]],[[2998.0,0.30546339]]]
["bitfinex","ETHUSD",1764720007465,[[2996.4,4.155364],[2996.3,3.512],[2996.2,0.405504],[2996.0,0.405504],[2995.5,3.25624875]],[[2998.0,0.529],[2999.1,10.00300089],[2999.2,1.59522952],[2999.4,0.002],[2999.5,3.33595144]]]
["bitfinex","ETHUSD",1764720007757,[[2996.6,0.405504],[2996.5,0.70796836],[2996.2,0.405504],[2995.5,2.06122237],[2994.5,0.001]],[[2998.0,0.529],[2999.1,10.00300089],[2999.4,0.002],[2999.5,3.33595144]]]
["bitfinex","ETHUSD",1764720007758,[[2996.6,0.405504],[2996.5,0.70796836],[2996.2,0.405504],[2995.5,2.06122237],[2994.5,0.001]],[[2998.0,0.529],[2998.9,0.6636],[2999.1,10.00300089],[2999.3,1.00179488],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720008057,[[2996.8,0.405504],[2996.7,0.70796614],[2996.1,0.55912634],[2995.5,1.04211952],[2994.8,0.001]],[[2997.9,0.529],[2999.1,6.66866726],[2999.3,1.48369488],[2999.4,0.002],[2999.5,0.002]]]
["bitfinex","ETHUSD",1764720008257,[[2997.0,0.405504],[2996.9,0.6745961],[2996.8,0.405504],[2996.7,0.03337004],[2995.7,0.55912634]],[[2997.9,0.529],[2999.1,6.66866726],[2999.3,1.48369488],[2999.4,3.3360612],[2999.5,0.002]]]
["bitfinex","ETHUSD",1764720008556,[[2997.1,0.6745961],[2997.0,0.405504],[2996.7,0.70796836],[2995.8,3.54538006],[2995.7,0.55912634]],[[2997.9,0.529],[2999.1,6.66866726],[2999.3,4.81785161],[2999.4,0.002],[2999.5,0.002]]]
["bitfinex","ETHUSD",1764720008724,[[2997.1,0.6745961],[2997.0,0.405504],[2996.8,0.03336892],[2996.7,0.70796836],[2995.8,3.512]],[[2997.9,0.529],[2999.1,6.66866726],[2999.3,5.22334017],[2999.4,0.002],[2999.5,0.002]]]
["bitfinex","ETHUSD",1764720008927,[[2997.2,0.405504],[2997.1,0.6745961],[2997.0,0.405504],[2996.7,0.70796836],[2995.9,0.03337895]],[[2999.1,6.66866726],[2999.3,1.48369488],[2999.4,0.002],[2999.5,0.002],[3000.0,0.002]]]
["bitfinex","ETHUSD",1764720009159,[[2997.4,0.405504],[2997.3,14.05330358],[2997.0,3.33664569],[2996.9,0.405504],[2996.7,0.70796836]],[[2999.0,4.00138417],[2999.3,1.00179488],[2999.4,0.002],[2999.5,0.4839],[2999.6,3.33581309]]]
["bitfinex","ETHUSD",1764720009329,[[2997.5,0.6745961],[2997.4,0.405504],[2997.3,13.34534412],[2997.0,3.33664569],[2996.7,0.70796836]],[[2999.0,3.86351744],[2999.1,3.33437325],[2999.4,0.002],[2999.5,3.81786027],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764720009528,[[2997.5,0.6745961],[2997.4,0.405504],[2997.3,13.34534412],[2997.0,3.33664569],[2996.7,0.70796836]],[[2999.0,3.86351744],[2999.1,3.33437325],[2999.4,0.002],[2999.5,4.49245637],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764720009879,[[2997.5,0.6745961],[2997.3,10.00900809],[2997.0,3.33664569],[2996.7,4.04491965],[2986.7,0.071]],[[2999.0,7.19803488],[2999.4,0.002],[2999.5,0.6765961],[2999.6,0.002],[2999.7,3.33571518]]]
["bitfinex","ETHUSD",1764720010080,[[2997.3,10.00900809],[2997.0,3.33664569],[2996.8,0.405504],[2996.7,4.04491965],[2996.3,3.76099178]],[[2998.9,0.1817],[2999.0,7.19803488],[2999.2,0.4819],[2999.3,0.405504],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720010363,[[2997.3,10.00900809],[2997.0,3.33664569],[2996.8,0.82910518],[2996.7,4.04491965],[2996.5,1.79031729]],[[2998.9,0.1817],[2999.0,7.67993488],[2999.3,3.73965994],[2999.4,0.002],[3003.1,30.002]]]
["bitfinex","ETHUSD",1764720010860,[[2997.3,10.00900809],[2997.0,3.33664569],[2996.8,0.82910518],[2996.7,4.04491965],[2996.6,1.79031729]],[[2998.9,0.1817],[2999.0,7.67993488],[2999.3,3.73965994],[2999.4,0.002],[3003.1,30.002]]]
["bitfinex","ETHUSD",1764720011023,[[2997.3,10.00900809],[2997.0,3.33664569],[2996.8,0.82910518],[2996.7,4.04491965],[2996.6,1.79031729]],[[2998.9,0.1817],[2999.0,7.67993488],[2999.2,3.33425573],[2999.3,0.405504],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720011237,[[2997.4,0.03336224],[2997.1,0.405504],[2997.0,3.33664569],[2996.9,13.34712536],[2996.8,0.42360118]],[[2999.4,0.002],[2999.5,1.1584961],[2999.7,0.002],[3000.3,3.33309383],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764720011562,[[2997.5,0.405504],[2997.4,0.42360118],[2997.2,0.03336447],[2997.0,3.33664569],[2996.9,18.47422399]],[[2999.4,0.002],[2999.5,0.002],[2999.7,0.002],[3000.0,0.002],[3000.1,0.4839]]]
["bitfinex","ETHUSD",1764720011791,[[2997.7,0.405504],[2997.6,0.4569612],[2997.2,1.79031729],[2997.0,3.33664569],[2996.9,16.6839067]],[[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.7,3.33574465],[2999.9,3.33552646]]]
["bitfinex","ETHUSD",1764720011944,[[2997.7,0.405504],[2997.6,0.4569612],[2997.2,1.79031729],[2997.0,3.33664569],[2996.9,16.6839067]],[[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,3.33579557],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720012272,[[2997.9,0.405504],[2997.8,0.42360118],[2997.2,1.79031729],[2997.0,3.33664569],[2996.9,20.1959067]],[[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720012426,[[2998.0,0.42360118],[2997.9,0.405504],[2997.8,0.529],[2997.3,1.82368065],[2997.0,3.85272937]],[[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720012627,[[2998.1,0.405504],[2998.0,0.42360118],[2997.8,0.529],[2997.5,1.79031729],[2997.3,0.03336336]],[[2999.1,2.2],[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764720012850,[[2998.1,0.82910518],[2997.8,0.529],[2997.6,0.03336002],[2997.5,1.79031729],[2987.2,0.071]],[[2999.1,2.2],[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764720013070,[[2998.1,0.82910518],[2997.8,0.56235779],[2997.5,1.79031729],[2987.3,0.071],[2684.5,2.74483471]],[[2999.1,2.2],[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764720013255,[[2998.2,13.34133812],[2998.1,0.82910518],[2997.9,3.33562367],[2997.8,0.56235779],[2997.5,1.79031729]],[[2999.1,2.2],[2999.3,0.529],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764720013463,[[2998.4,0.405504],[2998.3,1.41704433],[2998.2,16.67667265],[2998.1,0.82910518],[2997.8,0.529]],[[2999.1,2.2],[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.9,0.002]]]
["bitfinex","ETHUSD",1764720013662,[[2998.4,0.82910518],[2998.3,1.41704433],[2998.2,13.34133812],[2998.0,1.79031729],[2997.8,3.86472344]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.8,0.531],[2999.9,0.002]]]
["bitfinex","ETHUSD",1764720013864,[[2998.4,0.82910518],[2998.3,1.41704433],[2998.2,13.34133812],[2997.8,5.65504073],[2997.6,0.529]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.8,0.531],[2999.9,0.002]]]
["bitfinex","ETHUSD",1764720014224,[[2998.4,0.405504],[2998.3,1.41704433],[2998.2,13.34133812],[2998.0,0.42360118],[2997.8,5.65504073]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.8,0.531],[2999.9,3.33546838]]]
["bitfinex","ETHUSD",1764720014529,[[2998.4,0.405504],[2998.3,1.41704433],[2998.2,13.34133812],[2998.0,0.42360118],[2997.8,2.31931729]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.8,0.531],[2999.9,0.002]]]
["bitfinex","ETHUSD",1764720014730,[[2998.4,0.82910518],[2998.3,1.41704433],[2998.2,13.34133812],[2997.9,1.79031729],[2997.8,0.529]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.8,0.002],[2999.9,0.002]]]
["bitfinex","ETHUSD",1764720014942,[[2998.6,0.405504],[2998.5,0.42360118],[2998.3,1.41704433],[2998.2,16.67667265],[2998.0,1.79031729]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.531],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720015277,[[2998.8,0.405504],[2998.7,13.3391136],[2998.6,0.82910518],[2998.3,1.41704433],[2998.2,3.33533453]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.531],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720015568,[[2998.9,1.37446176],[2998.7,13.47262071],[2998.6,0.42360118],[2998.5,0.405504],[2998.3,1.41704433]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.531],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720015766,[[2998.9,1.37446176],[2998.7,13.47262071],[2998.6,0.42360118],[2998.5,3.74044103],[2998.3,1.41704433]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.531],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720016148,[[2999.0,0.405504],[2998.9,1.79806294],[2998.7,13.47262071],[2998.5,3.33493703],[2998.3,4.75222946]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720016349,[[2999.0,0.82910518],[2998.9,1.37446176],[2998.7,13.47262071],[2998.5,3.33493703],[2998.3,4.75222946]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720016662,[[2999.0,0.82910518],[2998.9,1.37446176],[2998.7,13.47262071],[2998.6,0.529],[2998.5,3.33493703]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720016881,[[2999.0,0.82910518],[2998.9,1.37446176],[2998.7,13.47262071],[2998.6,0.529],[2998.5,5.12525432]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720017275,[[2999.0,0.82910518],[2998.9,1.37446176],[2998.7,13.47262071],[2998.6,0.529],[2998.5,3.33493703]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720017784,[[2999.2,0.405504],[2999.1,6.66866726],[2999.0,3.75802497],[2998.9,1.37446176],[2998.7,6.80306391]],[[2999.4,0.002],[2999.5,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764720018002,[[2999.2,0.82910518],[2999.1,10.00300089],[2999.0,3.33442379],[2998.9,1.37446176],[2998.7,3.46828551]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720018150,[[2999.4,0.405504],[2999.3,1.13101831],[2999.1,10.00300089],[2999.0,3.33442379],[2998.9,1.37446176]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720018551,[[2999.4,0.405504],[2999.3,1.13101831],[2999.1,10.00300089],[2999.0,3.33442379],[2998.9,1.37446176]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.002],[3001.4,3.3338409]]]
["bitfinex","ETHUSD",1764720018851,[[2999.5,0.13346212],[2999.4,0.405504],[2999.3,1.13101831],[2999.1,10.00300089],[2999.0,3.33442379]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.002],[3001.4,3.33378664]]]
["bitfinex","ETHUSD",1764720019193,[[2999.5,0.13346212],[2999.4,0.405504],[2999.3,1.13101831],[2999.1,10.00300089],[2999.0,3.33442379]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.002],[3001.3,3.33194301]]]
["bitfinex","ETHUSD",1764720019362,[[2999.5,0.13346212],[2999.4,0.405504],[2999.3,1.13101831],[2999.1,10.00300089],[2999.0,3.33442379]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.002],[3001.4,3.3338743]]]
["bitfinex","ETHUSD",1764720019683,[[2999.5,0.13346212],[2999.4,0.405504],[2999.3,1.13101831],[2999.1,10.00300089],[2999.0,3.33442379]],[[2999.6,0.002],[2999.7,0.002],[2999.8,0.002],[3001.2,0.531],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720019883,[[2999.5,0.13346212],[2999.4,0.405504],[2999.3,1.13101831]],[[2999.7,0.002],[2999.8,0.002],[3001.2,0.531],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720019884,[[3000.0,0.405504],[2999.9,15.956129],[2999.8,0.405504],[2999.5,17.7555082],[2999.4,3.33399755]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.3,0.4678]]]
["bitfinex","ETHUSD",1764720020088,[[3000.2,0.405504],[3000.1,7.76095618],[3000.0,0.405504],[2999.5,17.33190702],[2999.4,3.33399755]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720020392,[[3000.4,0.405504],[3000.3,0.81664602],[3000.1,0.42360118],[2999.5,17.33190702],[2999.4,3.33399755]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720020552,[[3000.2,0.405504],[3000.1,0.42360118],[2999.5,17.33190702],[2999.4,3.33399755],[2999.3,2.49773442]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720020753,[[3000.2,0.82910518],[2999.5,17.33190702],[2999.4,3.33399755],[2999.3,2.49773442],[2998.5,2.98386215]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720021383,[[3000.4,0.405504],[3000.3,0.42360118],[3000.2,0.529],[2999.5,16.80290702],[2999.4,3.73091456]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720021563,[[3000.4,0.82910518],[3000.2,0.529],[2999.5,16.80290702],[2999.4,3.33399755],[2999.3,2.49773442]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720021966,[[3000.4,4.16199412],[3000.3,3.33299866],[3000.2,0.529],[3000.1,3.33320051],[2999.9,3.33339358]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720022161,[[3000.4,4.9643934],[3000.3,3.33299866],[3000.2,0.529],[3000.1,3.33320051],[2999.9,3.33339358]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3002.0,0.13]]]
["bitfinex","ETHUSD",1764720022978,[[3000.4,4.9643934],[3000.3,3.33299866],[3000.1,3.33320051],[2999.9,3.33339358],[2999.5,3.33388898]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.9,0.1967]]]
["bitfinex","ETHUSD",1764720023177,[[3000.4,4.54079222],[3000.3,3.33299866],[3000.1,3.33320051],[2999.9,3.33339358],[2999.5,3.33388898]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.4698]]]
["bitfinex","ETHUSD",1764720023390,[[3000.4,4.54079222],[3000.3,3.33299866],[3000.1,3.33320051],[2999.9,3.86239358],[2999.5,3.33388898]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.4698]]]
["bitfinex","ETHUSD",1764720023687,[[3000.4,4.54079222],[3000.3,3.33299866],[2999.5,3.33388898]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.4698]]]
["bitfinex","ETHUSD",1764720023688,[[3000.4,4.13528822],[3000.3,0.13342739],[2999.7,0.42360118],[2999.5,3.33388898],[2999.3,4.04147537]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,3.33345202],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720023853,[[3000.4,3.33288894],[3000.3,0.13342739],[2999.7,3.36692495],[2999.5,3.86288898],[2999.3,0.70741713]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,3.33345202]]]
["bitfinex","ETHUSD",1764720024054,[[2999.8,10.40617071],[2999.7,3.36692495],[2999.5,3.86288898],[2999.3,0.70741713],[2998.9,4.88646176]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,3.3338324],[3001.5,0.002],[3001.6,3.33161422]]]
["bitfinex","ETHUSD",1764720024302,[[3000.0,0.405504],[2999.9,0.03333444],[2999.8,13.73972628],[2999.5,3.86288898],[2999.3,0.70741713]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.6,3.33155772]]]
["bitfinex","ETHUSD",1764720024504,[[3000.1,0.03333222],[2999.8,13.4676746],[2999.5,3.86288898],[2999.3,0.70741713],[2997.9,2.38708972]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.6,3.33155772],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764720024696,[[3000.1,0.03333222],[2999.8,13.4676746],[2999.5,3.86288898],[2999.3,0.70741713],[2997.8,2.38708972]],[[3001.2,0.002],[3001.4,0.002],[3001.5,3.80147317],[3002.4,3.33072156],[3002.8,0.13341271]]]
["bitfinex","ETHUSD",1764720025128,[[3000.1,0.03333222],[2999.8,13.4676746],[2999.5,3.86288898],[2999.3,0.70741713],[2998.2,1.79031729]],[[3001.2,0.002],[3001.4,0.002],[3001.5,3.80147317],[3002.4,3.33072156],[3002.8,0.13341271]]]
["bitfinex","ETHUSD",1764720025619,[[3000.2,0.405504],[3000.1,0.03333222],[2999.8,13.4676746],[2999.5,3.86288898],[2999.3,0.70741713]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3002.3,3.33081293]]]
["bitfinex","ETHUSD",1764720025813,[[3000.3,0.03333],[3000.2,0.405504],[2999.8,13.4676746],[2999.5,3.86288898],[2999.3,0.70741713]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.4698]]]
["bitfinex","ETHUSD",1764720026013,[[3000.4,3.73839294],[3000.3,3.36632713],[3000.1,3.33319693],[2999.8,6.80056346],[2999.7,0.42360118]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.4698]]]
["bitfinex","ETHUSD",1764720026309,[[3000.4,4.44886495],[3000.3,3.36632713],[3000.1,3.33319693],[2999.8,6.80056346],[2999.7,0.42360118]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720026513,[[3000.4,4.44886495],[3000.3,3.33299713],[3000.1,3.86219693],[2999.9,0.001],[2999.8,6.80056346]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720028087,[[3000.4,4.48219383],[3000.3,3.33299713],[3000.1,3.86219693],[2999.9,0.001],[2999.8,6.66711114]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720028287,[[3000.4,4.61562167],[3000.3,3.33299713],[3000.1,3.86219693],[2999.9,0.001],[2999.8,6.66711114]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720029788,[[3000.4,11.28139955],[3000.3,3.33299713],[3000.1,7.37419693],[2999.9,0.001],[2999.8,3.33355557]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720029988,[[3000.8,0.405504],[3000.7,6.66511146],[3000.6,0.405504],[3000.5,4.79419277],[3000.4,0.84389985]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720030194,[[3000.7,6.66511146],[3000.5,4.79419277],[3000.4,0.84389985]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720030195,[[3000.7,6.66511146],[3000.5,5.32319277],[3000.4,1.24940385],[3000.3,3.33296463],[2999.9,0.001]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.4698],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720032218,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.84389985],[2999.9,0.001],[2999.8,3.33349669]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.4698],[3001.8,3.33336694]]]
["bitfinex","ETHUSD",1764720032424,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.2,0.405504],[3000.1,3.86219693]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720032812,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.3,3.33297003],[3000.2,0.405504]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720033597,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.3,3.33297003],[3000.2,0.405504]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3034.7,44.40618879]]]
["bitfinex","ETHUSD",1764720033910,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.3,3.33297003],[3000.2,0.405504]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,3.33333554]]]
["bitfinex","ETHUSD",1764720034117,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.3,3.33297003],[3000.2,0.405504]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,3.33333586]]]
["bitfinex","ETHUSD",1764720034636,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.2,0.405504],[2999.8,3.3335061]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,3.3334507],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720034929,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.2,0.405504],[2999.8,3.3335061]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.6,3.33156017],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720035225,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.2,0.405504],[2999.8,3.3335061]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,3.33334642]]]
["bitfinex","ETHUSD",1764720035396,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.2,0.405504],[2999.9,3.871]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720035595,[[3000.6,6.66533358],[3000.5,4.79419277],[3000.4,0.13342784],[3000.3,3.3329632],[3000.2,0.405504]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720035827,[[3000.6,6.69866024],[3000.5,4.79419277],[3000.4,0.13342784],[3000.3,3.3329632],[3000.2,0.405504]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720036330,[[3000.6,6.66533358],[3000.5,1.46143967],[3000.4,3.46628596],[3000.2,0.405504],[3000.1,0.529]],[[3001.2,0.002],[3001.4,0.002],[3001.5,0.4698],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720036331,[[3000.6,6.66533358],[3000.5,1.46143967],[3000.4,3.46628596],[3000.2,0.405504],[3000.1,0.529]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.6,3.33162404]]]
["bitfinex","ETHUSD",1764720036630,[[3000.7,0.81267733],[3000.6,6.66533358],[3000.4,3.46628596],[3000.2,0.405504],[3000.1,0.529]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.6,3.33162404]]]
["bitfinex","ETHUSD",1764720036930,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.4,0.13342784],[3000.2,0.405504]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,3.33347821]]]
["bitfinex","ETHUSD",1764720037132,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.4,0.13342784],[3000.2,3.73858703]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720037920,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.4,0.13342784],[3000.2,3.73858703]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,3.33347427]]]
["bitfinex","ETHUSD",1764720038122,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.4,0.13342784],[3000.2,3.73858703]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720038429,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.4,0.13342784],[3000.2,3.73858703]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,3.33348009]]]
["bitfinex","ETHUSD",1764720038728,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.4,0.13342784],[3000.2,3.73858703]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720040107,[[3000.8,3.33244468],[3000.7,4.14522729],[3000.5,3.33274822],[3000.2,0.405504],[2999.7,3.33355798]],[[3001.2,0.002],[3001.3,0.4678],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720040408,[[3000.4,0.13343229],[3000.3,3.33300003],[2999.9,0.001],[2999.7,3.33355798],[2999.4,4.29360118]],[[3000.9,1.1674],[3001.2,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764720040609,[[3000.3,3.33300003],[2999.9,0.53],[2999.7,3.33355798],[2999.5,0.03333888],[2999.4,4.29360118]],[[3000.8,0.4814],[3000.9,0.686],[3001.2,0.002],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720040814,[[3000.3,3.66630003],[2999.9,0.53],[2999.8,0.405504],[2999.7,3.33355798],[2999.4,4.29360118]],[[3000.8,0.4814],[3000.9,0.686],[3001.2,0.002],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720041131,[[3000.3,6.99930006],[3000.2,3.3330913],[3000.0,1.00085907],[2999.9,3.86340179],[2999.8,0.405504]],[[3000.8,0.9813],[3000.9,0.1861],[3001.2,0.002],[3001.3,3.33189371],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720041341,[[3000.3,10.33230009],[3000.0,1.00085907],[2999.9,3.33440179],[2999.8,0.934504],[2999.2,1.79031729]],[[3000.8,0.9813],[3000.9,0.1861],[3001.2,0.002],[3001.4,3.33382589],[3001.5,3.33374436]]]
["bitfinex","ETHUSD",1764720041537,[[3000.3,10.33230009],[3000.0,1.00085907],[2999.9,3.33440179],[2999.8,0.934504],[2999.1,2.21391847]],[[3000.8,0.9813],[3000.9,0.1861],[3001.2,0.002],[3001.4,3.33382589],[3001.5,3.33374436]]]
["bitfinex","ETHUSD",1764720041704,[[3000.3,10.33230009],[2999.9,3.33440179],[2999.8,0.934504],[2999.1,0.42360118],[2999.0,1.79031729]],[[3000.8,0.9813],[3000.9,0.1861],[3001.2,0.002],[3001.4,3.33382589],[3001.5,3.33374436]]]
["bitfinex","ETHUSD",1764720042103,[[3000.3,10.33230009],[2999.9,4.31570179],[2999.8,0.934504],[2999.1,2.21391847],[2999.0,3.33439214]],[[3000.8,0.4814],[3000.9,0.1861],[3001.2,0.002],[3001.4,3.33382589],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720042314,[[3000.3,10.33230009],[2999.9,4.31570179],[2999.8,0.934504],[2999.1,2.21391847],[2999.0,3.33439214]],[[3000.8,0.4814],[3000.9,0.1861],[3001.1,0.463],[3001.2,0.002],[3001.4,3.33382589]]]
["bitfinex","ETHUSD",1764720043004,[[3000.4,0.405504],[3000.3,10.33230009],[3000.1,3.33318009],[2999.9,0.9823],[2999.8,0.934504]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002],[3001.7,0.463]]]
["bitfinex","ETHUSD",1764720043213,[[3000.5,1.07378041],[3000.3,10.33230009],[3000.0,3.86230361],[2999.9,0.406504],[2999.6,3.33473505]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002],[3001.6,3.3316118]]]
["bitfinex","ETHUSD",1764720043414,[[3000.5,1.07378041],[3000.3,10.33230009],[3000.1,0.1334452],[3000.0,3.86230361],[2999.9,0.406504]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002],[3001.5,3.33367782]]]
["bitfinex","ETHUSD",1764720043628,[[3000.5,1.07378041],[3000.3,10.33230009],[3000.1,0.1334452],[3000.0,3.33330361],[2999.9,0.406504]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720043937,[[3000.3,6.99930006],[3000.1,3.46662115],[2999.9,0.935504],[2999.8,3.33351037],[2996.7,8.95804159]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720043938,[[3000.3,6.99930006],[3000.1,3.46662115],[2999.9,0.935504],[2999.8,3.33351037],[2996.7,8.95804159]],[[3000.8,0.461],[3000.9,0.1967],[3001.1,0.002],[3001.2,3.33401518],[3001.4,3.33378337]]]
["bitfinex","ETHUSD",1764720044239,[[3000.3,6.99930006],[3000.1,3.46662115],[2999.9,0.406504],[2999.8,3.33351037],[2999.4,5.66031729]],[[3000.8,0.461],[3000.9,0.1967],[3001.1,0.002],[3001.2,3.33401518],[3001.4,3.33378337]]]
["bitfinex","ETHUSD",1764720044432,[[3000.3,10.33230009],[3000.1,0.1344452],[2999.9,3.73988435],[2999.8,0.529],[2999.4,5.66031729]],[[3000.8,0.461],[3000.9,0.1967],[3001.1,0.002],[3001.2,0.002],[3001.4,3.33381511]]]
["bitfinex","ETHUSD",1764720044628,[[3000.3,10.33230009],[3000.1,0.1344452],[2999.9,3.73988435],[2999.8,0.53],[2999.4,5.66031729]],[[3000.8,0.461],[3000.9,0.1967],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720044827,[[3000.3,10.33230009],[3000.1,0.1344452],[2999.9,3.73988435],[2999.8,0.53],[2999.4,5.66031729]],[[3000.9,0.1967],[3001.1,0.002],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720044828,[[3000.3,10.33230009],[3000.1,3.46763749],[2999.9,3.73988435],[2999.8,0.53],[2999.6,0.001]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.4,0.002],[3001.9,0.7257]]]
["bitfinex","ETHUSD",1764720045033,[[3000.3,10.33230009],[3000.1,3.46763749],[2999.9,3.73988435],[2999.8,0.53],[2999.6,0.001]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720045744,[[3000.4,0.72559411],[3000.3,10.33230009],[3000.1,3.33419229],[2999.9,3.73988435],[2999.8,0.53]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720047248,[[3000.5,9.99833361],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.33419229],[2999.9,3.73988435]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720047447,[[3000.6,1.07239277],[3000.5,9.99833361],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.33419229]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720048524,[[3000.6,1.07239277],[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66622992],[3000.1,0.001]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.3,0.002],[3001.4,3.33378937]]]
["bitfinex","ETHUSD",1764720048847,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66622992],[3000.1,0.001]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.463],[3001.3,0.002],[3001.4,3.33378937]]]
["bitfinex","ETHUSD",1764720048848,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66622992],[3000.1,0.001],[2999.8,0.53]],[[3000.7,0.4792],[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720049050,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66622992],[3000.1,0.001],[2999.8,0.53]],[[3000.7,0.4792],[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.3,3.33394295]]]
["bitfinex","ETHUSD",1764720049224,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66622992],[3000.1,0.001],[2999.8,0.53]],[[3000.7,0.4792],[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720049852,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,0.001],[2999.8,0.53]],[[3000.7,0.4792],[3000.9,0.6577],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720050030,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66628024],[3000.1,0.001],[2999.8,0.53]],[[3000.7,0.4792],[3000.9,0.6577],[3001.1,0.002],[3001.2,0.531],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720050550,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66628024],[3000.1,0.001],[2999.8,0.53]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.531],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720051054,[[3000.5,6.66555574],[3000.4,4.05845722],[3000.3,0.3333],[3000.1,0.001],[2999.8,0.53]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.531],[3001.3,0.002],[3001.4,3.33381516]]]
["bitfinex","ETHUSD",1764720051218,[[3000.5,9.99833361],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.3341763],[2999.8,2.32031729]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.531],[3001.3,0.002],[3001.4,0.463]]]
["bitfinex","ETHUSD",1764720051420,[[3000.5,9.99833361],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.3341763],[2999.8,2.32031729]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720053053,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66621688],[3000.1,0.001],[2999.8,2.32031729]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.531],[3001.3,0.002],[3001.4,3.33379148]]]
["bitfinex","ETHUSD",1764720053350,[[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.33419136],[2999.8,2.32031729]],[[3000.9,0.6577],[3001.1,0.002],[3001.2,0.531],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720053554,[[3000.6,0.73911499],[3000.5,9.99833361],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.33419136]],[[3000.9,0.1967],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720054073,[[3000.6,0.73911499],[3000.5,6.66555574],[3000.4,0.72559411],[3000.3,3.66620951],[3000.1,3.33419136]],[[3000.9,0.1967],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,3.3337815]]]
["bitfinex","ETHUSD",1764720054935,[[3000.6,0.73911499],[3000.5,6.66555574],[3000.4,4.05844372],[3000.3,0.3333],[3000.1,3.33419136]],[[3000.9,0.1967],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720055135,[[3000.6,0.73911499],[3000.5,9.99833361],[3000.4,0.72559411],[3000.3,0.3333],[3000.1,3.33419136]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720055352,[[3000.7,6.66511146],[3000.6,0.73911499],[3000.5,3.33277787],[3000.4,0.72559411],[3000.3,0.3333]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720055964,[[3000.7,6.66511146],[3000.6,0.73911499],[3000.4,0.72559411],[3000.3,3.66621637],[2998.8,0.1334452]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,3.33378363]]]
["bitfinex","ETHUSD",1764720056152,[[3000.7,6.66511146],[3000.6,0.73911499],[3000.4,4.05845382],[3000.3,0.3333],[2999.6,4.29460118]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720056721,[[3000.7,6.66511146],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411],[3000.3,0.3333]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720056927,[[3000.8,0.03332444],[3000.7,6.66511146],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.992],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720057161,[[3000.8,0.03332444],[3000.7,6.66511146],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.531],[3001.3,0.463],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720057526,[[3000.8,3.36576912],[3000.7,3.33255573],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.531],[3001.3,0.463],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720057859,[[3000.8,4.1095131],[3000.7,3.33255573],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.531],[3001.3,0.463],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720058671,[[3000.8,4.07618866],[3000.7,3.33255573],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720058859,[[3000.8,4.80178277],[3000.7,3.33255573],[3000.6,0.73911499],[3000.5,3.33275072],[3000.4,0.72559411]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720059062,[[3000.8,5.24061121],[3000.7,3.33255573],[3000.6,1.26811499],[3000.5,3.33275072],[2999.8,3.33447731]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720059261,[[3000.8,5.24061121],[3000.7,3.33255573],[3000.6,1.26811499],[3000.5,3.33275072],[3000.4,1.79031729]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720059463,[[3000.8,5.24061121],[3000.7,3.33255573],[3000.6,1.26811499],[3000.5,5.12306801],[3000.3,7.17827467]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720060288,[[3000.8,5.24061121],[3000.7,3.33255573],[3000.6,3.05843228],[3000.5,3.33275072],[3000.3,7.17827467]],[[3000.9,0.002],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720060656,[[3000.2,1.79031729],[2999.9,0.001],[2999.8,2.38808972],[2999.6,2.98486215],[2999.0,0.16268945]],[[3000.9,1.1369],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720060867,[[2999.9,0.001],[2999.8,2.38808972],[2999.6,2.98486215],[2999.0,0.16268945]],[[3000.9,1.1369],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720060868,[[2999.9,0.001],[2999.8,0.001],[2999.6,0.001],[2999.4,1.79031729],[2999.0,2.38708972]],[[3000.3,0.4792],[3000.8,0.461],[3000.9,0.1967],[3001.1,0.002],[3001.2,0.531]]]
["bitfinex","ETHUSD",1764720061072,[[2999.9,0.001],[2999.8,0.001],[2999.6,0.001],[2999.1,1.79031729],[2998.7,2.38708972]],[[3000.2,0.4792],[3000.3,0.529],[3000.8,0.461],[3000.9,0.1967],[3001.1,0.407504]]]
["bitfinex","ETHUSD",1764720061368,[[2998.6,3.33484585],[2998.0,3.3355563],[2997.8,5.37095187],[2997.7,0.003],[2997.5,3.33606025]],[[2999.7,0.4792],[2999.9,0.1707],[3000.0,0.1707],[3000.2,0.461],[3000.3,0.529]]]
["bitfinex","ETHUSD",1764720061590,[[2998.5,3.33496399],[2998.3,3.33520244],[2998.0,3.8655563],[2997.9,0.005],[2997.6,2.38708972]],[[2999.4,0.4792],[2999.6,0.53],[2999.9,0.1707],[3000.0,0.1707],[3000.2,0.461]]]
["bitfinex","ETHUSD",1764720061774,[[2997.6,3.34199164],[2997.4,3.33612409],[2997.2,5.72345183],[2997.0,4.042],[2996.8,2.98386215]],[[2999.4,0.4792],[2999.6,0.53],[2999.8,0.461],[2999.9,0.89629411],[3000.0,2.3707]]]
["bitfinex","ETHUSD",1764720061949,[[2997.7,0.23870897],[2997.6,10.0139959],[2997.0,5.89908972],[2996.8,6.32065676],[2996.7,0.53]],[[2998.6,0.4792],[2999.3,3.79511129],[2999.4,3.33401207],[2999.6,0.53],[2999.9,0.89629411]]]
["bitfinex","ETHUSD",1764720062145,[[2997.7,0.97030308],[2997.6,10.0079959],[2997.3,3.86627982],[2997.0,5.89908972],[2996.8,3.33679461]],[[2998.6,0.4792],[2998.8,0.461],[2998.9,0.53],[2999.3,3.33411129],[2999.4,3.3340174]]]
["bitfinex","ETHUSD",1764720062345,[[2997.7,0.97030308],[2997.6,10.0079959],[2997.3,3.86627982],[2997.0,3.512],[2996.8,5.72388433]],[[2998.6,0.4792],[2998.8,0.461],[2998.9,0.53],[2999.3,3.33411129],[2999.6,3.33387559]]]
["bitfinex","ETHUSD",1764720062546,[[2997.7,0.97030308],[2997.6,10.0079959],[2997.3,3.86627982]],[[2999.6,3.33387559]]]
["bitfinex","ETHUSD",1764720062547,[[2998.5,0.006],[2997.9,0.72559411],[2997.8,4.08135779],[2997.7,0.96430308],[2997.6,16.68000016]],[[2999.9,0.6317],[3000.0,0.1707],[3000.4,3.33298693],[3000.6,0.72559411],[3000.7,3.33259162]]]
["bitfinex","ETHUSD",1764720062779,[[2999.8,0.001],[2998.7,0.411504],[2998.6,0.03334889],[2998.5,0.53],[2997.9,4.23759411]],[[2999.9,0.1707],[3000.0,0.1707],[3000.1,0.53],[3000.2,0.461],[3001.1,3.33415848]]]
["bitfinex","ETHUSD",1764720062966,[[2999.8,0.001],[2998.7,0.411504],[2998.6,0.03934889],[2998.5,0.53],[2998.3,3.512]],[[2999.9,0.1707],[3000.0,0.1707],[3000.1,0.53],[3000.2,0.461],[3000.5,3.33281163]]]
["bitfinex","ETHUSD",1764720063167,[[2999.8,0.001],[2999.0,0.006],[2998.7,0.405504],[2998.6,0.03334889],[2998.5,0.53]],[[2999.9,0.1707],[3000.0,0.1707],[3000.1,0.53],[3000.2,0.461],[3000.6,3.33268152]]]
["bitfinex","ETHUSD",1764720063373,[[2999.8,0.007],[2999.3,0.006],[2999.1,0.43884733],[2999.0,0.53],[2998.7,3.917504]],[[3000.1,0.53],[3000.3,0.1947],[3000.5,0.461],[3000.9,3.52910685],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764720063571,[[2999.8,0.007],[2999.3,0.006],[2999.1,0.405504],[2999.0,0.53],[2998.8,0.03334667]],[[3000.1,0.53],[3000.3,0.1947],[3000.5,0.461],[3000.9,0.1967],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764720063887,[[2999.8,0.001],[2999.0,1.66109811],[2998.9,10.003668],[2998.8,0.006],[2998.6,3.33481663]],[[2999.9,0.6739],[3000.1,0.991],[3000.3,0.1947],[3000.4,3.3329601],[3000.6,3.33268244]]]
["bitfinex","ETHUSD",1764720064187,[[2999.8,0.001],[2999.0,1.13109811],[2998.9,10.533668],[2998.8,0.006],[2998.6,3.33481663]],[[2999.9,0.6739],[3000.1,0.991],[3000.3,0.1947],[3000.4,3.3329601],[3000.6,3.33268244]]]
["bitfinex","ETHUSD",1764720064395,[[2999.8,0.001],[2999.0,1.13109811],[2998.9,13.868224],[2998.8,0.006],[2998.6,3.33481663]],[[2999.9,1.1349],[3000.1,0.53],[3000.3,0.1947],[3000.9,0.1967],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764720064592,[[2999.8,0.007],[2999.6,0.405504],[2999.5,0.53],[2999.1,0.03334333],[2999.0,0.405504]],[[3000.6,0.1947],[3000.8,0.461],[3000.9,0.1967],[3001.0,0.002],[3001.2,3.33407776]]]
["bitfinex","ETHUSD",1764720064759,[[2999.8,0.001],[2999.2,0.531],[2999.1,0.405504],[2999.0,0.73159411],[2998.9,13.338224]],[[2999.9,0.6739],[3000.6,0.1947],[3000.8,0.461],[3000.9,0.1967],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720064959,[[2999.8,0.001],[2999.3,0.405504],[2999.0,0.73159411],[2998.9,13.338224],[2998.1,2.38708972]],[[2999.9,0.6739],[3000.5,0.461],[3000.6,0.1947],[3000.9,0.1967],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720065163,[[2999.8,0.001],[2999.3,0.405504],[2999.1,0.531],[2999.0,0.73159411],[2998.9,13.338224]],[[2999.9,0.6739],[3000.2,0.461],[3000.6,0.1947],[3000.9,0.1967],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720065363,[[2999.8,0.001],[2999.2,0.405504],[2999.1,0.531],[2999.0,0.73159411],[2998.9,13.338224]],[[3000.2,0.461],[3000.6,0.1947],[3000.9,0.1967],[3001.0,0.533],[3001.5,3.73923978]]]
["bitfinex","ETHUSD",1764720065575,[[2999.8,0.001],[2999.2,0.405504],[2999.1,0.531],[2999.0,0.73159411],[2998.9,13.338224]],[[3000.2,0.461],[3000.6,0.1947],[3000.9,6.86136748],[3001.0,0.533],[3001.3,3.33393215]]]
["bitfinex","ETHUSD",1764720065787,[[2999.8,0.001],[2999.2,0.405504],[2999.1,0.531],[2999.0,0.73159411],[2998.9,13.338224]],[[3000.2,0.461],[3000.6,0.1947],[3000.9,6.86136748],[3001.0,0.533],[3001.2,3.33406321]]]
["bitfinex","ETHUSD",1764720066093,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,10.00233387],[2999.2,0.405504],[2999.1,0.531]],[[3000.2,0.461],[3000.6,0.1947],[3000.7,3.3325645],[3000.9,3.52903374],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720066385,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,10.00233387],[2999.2,0.405504]],[[3000.6,0.1947],[3000.9,3.52903374],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720066386,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,10.00233387],[2999.2,0.405504]],[[3000.6,0.1947],[3000.9,0.1967],[3001.0,3.86526391],[3001.3,0.002],[3001.5,3.73919212]]]
["bitfinex","ETHUSD",1764720066601,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,13.34244516],[2998.4,2.38708972]],[[3000.6,0.6557],[3000.9,3.52913984],[3001.0,0.533],[3001.1,3.33419896],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720067104,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,13.34244516],[2998.4,2.38708972]],[[3000.6,0.6557],[3000.9,0.1967],[3001.0,3.86523154],[3001.1,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720067311,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,13.34244516],[2998.4,2.38708972]],[[3000.5,0.461],[3000.6,0.1947],[3000.9,3.52906525],[3001.0,0.533],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720067466,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,10.00833387],[2998.7,3.3347428]],[[3000.5,0.461],[3000.6,0.1947],[3000.9,3.52905596],[3001.0,0.533],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720067663,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,10.00833387],[2998.7,3.3347428]],[[3000.5,0.461],[3000.6,0.1947],[3000.7,3.3326458],[3000.9,3.52905596],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720067876,[[2999.8,0.001],[2999.5,0.405504],[2999.4,0.72559411],[2999.3,10.00833387],[2998.7,3.3347428]],[[3000.5,0.461],[3000.6,3.52737837],[3000.9,3.52905596],[3001.0,0.533],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764720068177,[[2999.8,0.001],[2999.7,0.72559411],[2999.6,6.66755566],[2999.5,3.73937793],[2999.3,3.34011129]],[[3000.5,0.461],[3000.6,0.1947],[3000.7,3.3326382],[3000.9,3.52905596],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720068364,[[2999.8,0.74041498],[2999.7,0.72559411],[2999.6,10.00133349],[2999.5,0.405504],[2999.3,3.34011129]],[[3000.5,0.461],[3000.6,0.1947],[3000.9,0.1967],[3001.0,0.533],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720069002,[[2999.8,0.74041498],[2999.7,0.72559411],[2999.6,10.00133349],[2999.5,0.405504],[2999.3,3.34011129]],[[3000.5,0.461],[3000.6,0.1947],[3000.9,3.52913262],[3001.0,0.533],[3001.1,3.33419908]]]
["bitfinex","ETHUSD",1764720069465,[[2999.8,0.74041498],[2999.7,0.72559411],[2999.6,13.33511132],[2999.5,0.405504],[2999.3,3.33411129]],[[3000.6,0.1947],[3000.9,0.1967],[3001.0,0.533],[3001.1,0.002],[3001.4,0.72759411]]]
["bitfinex","ETHUSD",1764720069790,[[2999.9,0.411504],[2999.8,0.74041498],[2999.7,0.75893077],[2999.6,13.86611132],[2999.3,3.33411129]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,3.33396801],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720069988,[[3000.0,9.99999999],[2999.9,0.411504],[2999.8,0.74041498],[2999.7,0.72559411],[2999.6,3.86477783]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,0.002],[3001.4,3.33382694]]]
["bitfinex","ETHUSD",1764720070193,[[3000.1,0.72559411],[3000.0,9.99999999],[2999.9,0.411504],[2999.8,0.74041498],[2999.6,3.86477783]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,3.33390812],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720070390,[[3000.2,1.07255941],[3000.1,0.72559411],[3000.0,9.99999999],[2999.9,0.411504],[2999.8,0.74041498]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,0.002],[3001.4,3.33379407]]]
["bitfinex","ETHUSD",1764720070602,[[3000.2,1.07255941],[3000.1,0.75892633],[3000.0,10.00599999],[2999.9,0.405504],[2999.8,4.07390567]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,3.33389224],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720070807,[[3000.2,1.07255941],[3000.1,0.72559411],[3000.0,10.00599999],[2999.9,0.405504],[2999.8,4.07390567]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,3.33389224],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720071369,[[3000.2,1.07255941],[3000.1,0.72559411],[3000.0,10.00599999],[2999.9,0.405504],[2999.8,4.07390567]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,0.002],[3001.4,3.33380064]]]
["bitfinex","ETHUSD",1764720071566,[[3000.2,1.07255941],[3000.1,0.75892633],[3000.0,10.00599999],[2999.9,0.405504],[2999.8,4.07390567]],[[3000.9,0.7277],[3001.0,0.463],[3001.1,0.1967],[3001.3,0.002],[3001.4,3.33380064]]]
["bitfinex","ETHUSD",1764720072075,[[3000.4,0.72559411],[3000.3,6.66600006],[3000.2,1.07255941],[3000.1,4.05877388],[3000.0,0.006]],[[3000.9,1.2234],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720072315,[[3000.4,0.72559411],[3000.3,6.66600006],[3000.2,1.07255941],[3000.1,3.33317977],[3000.0,0.006]],[[3000.9,1.2234],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002],[3001.4,3.33378076]]]
["bitfinex","ETHUSD",1764720072610,[[3000.4,0.72559411],[3000.3,6.66600006],[3000.2,4.40563308],[3000.0,0.006],[2999.5,3.33383101]],[[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720072775,[[3000.4,0.75892299],[3000.3,9.99900009],[3000.2,4.40563308],[2999.2,6.25708972],[2999.1,3.33425456]],[[3000.9,0.533],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002],[3001.4,0.4974]]]
["bitfinex","ETHUSD",1764720072980,[[3000.4,0.73159411],[3000.3,9.99900009],[3000.2,4.40563308],[2999.3,2.38708972],[2999.2,3.87]],[[3000.9,0.533],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002],[3001.4,0.4974]]]
["bitfinex","ETHUSD",1764720073174,[[3000.5,1.07305942],[3000.4,0.73159411],[3000.3,9.99900009],[3000.2,4.40563308],[2999.3,2.38708972]],[[3000.9,0.533],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002],[3001.4,0.4974]]]
["bitfinex","ETHUSD",1764720073575,[[3000.5,1.07305942],[3000.4,0.72559411],[3000.3,9.99900009],[3000.2,1.07255941],[3000.0,3.3332948]],[[3000.9,1.2234],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720073980,[[3000.5,1.07305942],[3000.4,0.72559411],[3000.3,9.99900009],[3000.2,1.07255941],[3000.0,3.3332948]],[[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.4974],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720074687,[[3000.6,6.66533358],[3000.5,1.07305942],[3000.4,3.33280988],[3000.2,1.07255941],[3000.0,3.3332948]],[[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.4974],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720074875,[[3000.6,6.66533358],[3000.5,3.3327515],[3000.3,0.72559411],[3000.0,3.3332948],[2992.5,0.00686442]],[[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.4974],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720075069,[[3000.6,6.66533358],[3000.5,3.3327515],[3000.3,0.72559411],[3000.0,3.3332948],[2998.8,0.728]],[[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.4974],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720075268,[[3000.6,6.66533358],[3000.3,4.05853998],[3000.0,3.3332948],[2998.8,0.728],[2974.0,44.5007901]],[[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.4974],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720075477,[[3000.6,4.0582609],[3000.5,3.3327772],[3000.2,3.33308518],[3000.0,0.53],[2999.8,4.07391105]],[[3000.7,0.4748],[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720076293,[[3000.6,4.0582609],[3000.5,3.3327772],[3000.3,3.33297033],[3000.0,0.53],[2999.8,4.07391105]],[[3000.7,0.4748],[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720076473,[[3000.6,4.0582609],[3000.5,3.3327772],[3000.3,3.33297033],[3000.0,3.86324634],[2999.8,4.07391105]],[[3000.7,0.4748],[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720076668,[[3000.0,3.86324634],[2999.8,4.07391105]],[[3000.7,0.4748],[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720076669,[[3000.0,3.33333333],[2999.8,0.74041498],[2999.2,3.876],[2999.1,2.38708972],[2999.0,3.33435366]],[[3000.7,0.9702],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720076997,[[3000.0,3.33333333],[2999.9,3.33335865],[2999.8,0.001],[2999.6,3.33375163],[2999.2,3.87019216]],[[3000.6,0.9702],[3000.7,3.33259249],[3000.9,4.06043674],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720077206,[[3000.0,6.66666666],[2999.8,0.001],[2999.5,0.006],[2999.4,3.33393103],[2999.2,3.86419216]],[[3000.6,0.4954],[3000.9,0.728],[3001.0,3.33425004],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720077400,[[3000.0,7.33343586],[2999.9,3.33341629],[2999.8,0.001],[2999.7,0.73159411],[2999.6,3.33374428]],[[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,3.52886684],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720077702,[[3000.0,3.33333333],[2999.9,3.33343853],[2999.8,0.001],[2999.7,4.0591744],[2999.6,3.33374428]],[[3000.1,0.4748],[3000.8,0.4954],[3000.9,4.06042365],[3001.0,3.33423227],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720078072,[[3000.0,3.33333333],[2999.9,3.33343853],[2999.8,0.001],[2999.7,4.0591744],[2999.0,3.33438391]],[[3000.1,0.4748],[3000.4,0.4954],[3000.9,4.06042365],[3001.0,3.33423227],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720078275,[[3000.0,3.33333333],[2999.9,3.33343853],[2999.8,0.001],[2999.7,4.0591744],[2999.4,3.33395886]],[[3000.1,0.4748],[3000.4,0.4954],[3000.9,4.06042365],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720078601,[[3000.0,3.33333333],[2999.9,3.33343853],[2999.8,0.001],[2999.7,4.0591744],[2999.4,3.33395886]],[[3000.1,0.4748],[3000.4,0.4954],[3000.9,7.3928473],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720078801,[[2999.9,0.72559411],[2999.8,6.66811114],[2999.7,4.0591744],[2999.4,3.33395886],[2689.1,0.03198038]],[[3000.1,0.4748],[3000.4,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720078982,[[3000.0,0.006],[2999.9,0.72559411],[2999.8,10.00166671],[2999.5,0.006],[2999.4,3.33395886]],[[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,3.52881782],[3001.3,3.33390868]]]
["bitfinex","ETHUSD",1764720079171,[[2999.9,0.72559411],[2999.8,10.00166671],[2999.5,0.006],[2999.4,3.33395886],[2998.3,2.98386215]],[[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.3,3.33390868]]]
["bitfinex","ETHUSD",1764720079369,[[3000.0,1.07272608],[2999.9,0.72559411],[2999.8,10.00166671],[2999.5,0.006],[2999.4,3.33395886]],[[3000.8,0.4954],[3000.9,4.0603362],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720079675,[[2999.9,0.72559411],[2999.8,10.00166671],[2999.4,3.86395886],[2999.3,0.406504],[2999.2,0.006]],[[3000.8,0.4954],[3000.9,4.0603362],[3001.0,0.002],[3001.1,0.1967],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720080005,[[2999.9,0.72559411],[2999.8,10.00166671],[2999.4,3.86395886],[2999.3,0.406504],[2999.2,0.006]],[[3000.6,0.002],[3000.8,0.4954],[3000.9,4.0603362],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720080313,[[2999.9,0.72559411],[2999.8,10.00166671],[2999.4,3.86995886],[2999.3,0.406504],[2999.0,0.001]],[[3000.6,0.002],[3000.8,0.4954],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720080497,[[2999.9,0.72559411],[2999.8,10.00166671],[2999.4,3.86995886],[2999.3,0.406504],[2999.0,0.001]],[[3000.5,0.4954],[3000.6,0.002],[3000.9,4.06033388],[3001.0,0.002],[3001.1,3.52889916]]]
["bitfinex","ETHUSD",1764720081406,[[3000.0,6.66666666],[2999.9,3.33341639],[2999.8,0.001],[2999.6,3.33374857],[2999.5,0.72559411]],[[3000.6,0.002],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720081606,[[3000.0,6.66666666],[2999.9,3.33341639],[2999.8,0.001],[2999.6,0.006],[2999.5,0.72559411]],[[3000.6,0.4974],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967],[3001.4,3.33381257]]]
["bitfinex","ETHUSD",1764720081775,[[3000.0,7.66677496],[2999.9,3.33341639],[2999.8,0.001],[2999.6,0.006],[2999.5,0.72559411]],[[3000.6,0.4974],[3000.8,3.33244711],[3000.9,0.728],[3001.0,3.33423953],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720082106,[[3000.0,4.33344163],[2999.8,0.001],[2999.5,0.72559411],[2999.2,0.006],[2998.9,7.20454404]],[[3000.6,0.4974],[3000.9,0.728],[3001.0,3.33423953],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720082107,[[3000.0,4.33344163],[2999.8,0.001],[2999.5,0.72559411],[2999.2,0.006],[2998.9,7.20454404]],[[3000.1,0.4748],[3000.6,0.4974],[3000.9,0.728],[3001.0,0.002],[3001.1,3.52883102]]]
["bitfinex","ETHUSD",1764720082292,[[3000.0,3.33333333],[2999.9,3.33343715],[2999.8,0.001],[2999.5,4.05942843],[2999.3,0.936504]],[[3000.1,0.4748],[3000.6,0.4974],[3000.9,0.728],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720082497,[[3000.0,3.33333333],[2999.9,3.33343715],[2999.8,0.001],[2999.7,3.33363008],[2999.5,4.05942843]],[[3000.1,0.4748],[3000.4,0.4954],[3000.6,0.002],[3000.8,3.33245593],[3000.9,0.728]]]
["bitfinex","ETHUSD",1764720083185,[[3000.0,6.66666666],[2999.9,3.33343715],[2999.8,0.001],[2999.5,4.05942843],[2999.4,0.006]],[[3000.4,0.4954],[3000.6,0.002],[3000.9,0.728],[3001.0,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720083381,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,4.05942843],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.9,0.728],[3001.0,0.002],[3001.1,3.52881797]]]
["bitfinex","ETHUSD",1764720083587,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,4.05942843],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.9,0.728],[3001.0,3.33422778],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720083786,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,4.05942843],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.8,3.33252112],[3000.9,0.728],[3001.0,3.33422778]]]
["bitfinex","ETHUSD",1764720084111,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,4.05942843],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.9,4.06043864],[3001.0,3.33422778],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764720084299,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,4.05942843],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.9,0.728],[3001.0,0.002],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764720084690,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.7,3.3326064],[3000.8,3.33247498],[3000.9,0.728]]]
["bitfinex","ETHUSD",1764720084893,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.7,3.3326064],[3000.9,4.06037073],[3004.6,0.52204056]]]
["bitfinex","ETHUSD",1764720085091,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,0.006],[2999.2,3.33417597]],[[3000.4,0.4954],[3000.6,0.002],[3000.9,0.728],[3001.1,0.1967],[3001.5,10.192]]]
["bitfinex","ETHUSD",1764720085284,[[2999.8,0.001],[2999.6,6.66755566],[2999.5,4.05946089],[2999.4,0.006],[2999.3,0.406504]],[[3000.3,0.53],[3000.4,0.4954],[3000.6,3.33472779],[3000.8,3.33248175],[3000.9,0.197]]]
["bitfinex","ETHUSD",1764720085606,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,0.006],[2999.3,0.406504]],[[3000.3,0.53],[3000.4,0.4954],[3000.6,0.002],[3000.7,3.33261284],[3000.9,3.52936428]]]
["bitfinex","ETHUSD",1764720085808,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,0.006],[2999.3,0.406504]],[[3000.3,0.53],[3000.6,0.002],[3000.7,3.33261284],[3000.9,3.52936428]]]
["bitfinex","ETHUSD",1764720085809,[[2999.8,0.001],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,0.006],[2999.3,0.406504]],[[3000.2,0.4954],[3000.3,0.53],[3000.6,0.002],[3000.7,3.33261284],[3000.9,3.52936428]]]
["bitfinex","ETHUSD",1764720085978,[[2999.8,1.00123335],[2999.6,10.00133349],[2999.5,0.72559411],[2999.4,3.3399719],[2999.3,0.406504]],[[3000.3,0.53],[3000.5,0.4954],[3000.6,0.002],[3000.9,0.197],[3001.1,3.52889641]]]
["bitfinex","ETHUSD",1764720086178,[[2999.8,1.00123335],[2999.6,10.00733349],[2999.5,0.72559411],[2999.4,3.3339719],[2999.3,0.406504]],[[3000.3,0.53],[3000.5,0.4954],[3000.6,0.002],[3000.9,0.197],[3001.1,3.52889641]]]
["bitfinex","ETHUSD",1764720086380,[[3000.2,0.006],[2999.8,1.00123335],[2999.6,13.33511132],[2999.5,0.72559411],[2999.4,3.3339719]],[[3000.3,0.53],[3000.6,0.002],[3000.8,0.4954],[3000.9,0.197],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720086685,[[3000.2,0.006],[2999.8,1.00123335],[2999.6,13.33511132],[2999.5,0.72559411],[2999.4,3.3399719]],[[3000.6,0.002],[3000.8,0.4954],[3000.9,0.197],[3001.1,3.5288187],[3001.3,3.33391174]]]
["bitfinex","ETHUSD",1764720086892,[[2999.8,1.00123335],[2999.6,13.33511132],[2999.5,0.72559411],[2999.4,3.3339719],[2690.1,0.26207764]],[[3000.6,0.532],[3000.9,0.197],[3001.0,3.33426106],[3001.1,0.1967],[3001.2,3.33403497]]]
["bitfinex","ETHUSD",1764720087080,[[2999.8,1.00123335],[2999.6,13.34111132],[2999.5,0.72559411],[2999.4,3.3339719],[2989.0,0.071]],[[3000.6,1.0274],[3000.9,0.197],[3001.0,3.33426106],[3001.1,0.1967],[3001.2,3.33403497]]]
["bitfinex","ETHUSD",1764720087279,[[2999.8,1.00123335],[2999.6,13.34111132],[2999.5,0.72559411],[2999.4,3.3339719],[2995.3,11.93544861]],[[3000.6,1.0274],[3000.9,0.197],[3001.0,3.33426106],[3001.1,0.1967],[3001.2,3.33403497]]]
["bitfinex","ETHUSD",1764720087608,[[2999.9,10.00033332],[2999.8,1.00123335],[2999.6,3.33977783],[2999.5,0.72559411],[2999.4,3.3339719]],[[3000.6,1.0274],[3000.9,0.197],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720087810,[[3000.0,1.10015667],[2999.9,10.00033332],[2999.8,1.00123335],[2999.6,3.33977783],[2999.5,0.72559411]],[[3000.5,0.4954],[3000.6,0.532],[3000.9,3.52939013],[3001.0,0.002],[3001.1,3.52888315]]]
["bitfinex","ETHUSD",1764720088599,[[3000.0,1.10015667],[2999.9,10.00033332],[2999.8,1.00123335],[2999.6,0.006],[2999.5,0.72559411]],[[3000.5,0.4954],[3000.6,0.532],[3000.9,3.52939013],[3001.0,0.002],[3001.1,3.52888315]]]
["bitfinex","ETHUSD",1764720088901,[[3000.0,1.10015667],[2999.9,6.66688888],[2999.8,0.001],[2999.6,3.33371562],[2999.5,0.72559411]],[[3000.1,0.4748],[3000.5,0.4954],[3000.6,0.532],[3000.8,3.33250124],[3000.9,3.52944124]]]
["bitfinex","ETHUSD",1764720089221,[[3000.0,1.10015667],[2999.9,6.66688888],[2999.8,0.001],[2999.7,3.33363046],[2999.5,0.72559411]],[[3000.1,0.4748],[3000.5,0.4954],[3000.6,0.532],[3000.8,3.33247673],[3000.9,0.197]]]
["bitfinex","ETHUSD",1764720089396,[[3000.0,1.10015667],[2999.9,6.66688888],[2999.8,0.001],[2999.7,3.33363046],[2999.5,0.72559411]],[[3000.5,0.4954],[3000.6,0.532],[3000.9,3.52939224],[3001.5,10.91759411],[3002.1,3.33105122]]]
["bitfinex","ETHUSD",1764720089593,[[3000.1,6.66644444],[3000.0,1.10015667],[2999.8,3.33453784],[2999.7,0.72559411],[2999.3,4.27056528]],[[3000.5,0.4954],[3000.6,0.532],[3000.9,3.52939224],[3001.5,10.91759411],[3002.1,3.33105122]]]
["bitfinex","ETHUSD",1764720089918,[[3000.1,3.33322222],[2999.8,0.001],[2999.7,0.72559411],[2999.5,0.006],[2999.3,4.27056528]],[[3000.5,0.4954],[3000.6,0.532],[3000.9,0.197],[3001.0,3.33432059],[3001.3,3.33391316]]]
["bitfinex","ETHUSD",1764720090229,[[3000.2,0.03333111],[3000.1,6.99976666],[2999.8,0.001],[2999.7,0.73159411],[2999.5,3.33384125]],[[3000.6,0.532],[3000.9,0.197],[3001.0,0.002],[3001.2,3.3340789],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720090404,[[3000.1,3.33322222],[2999.8,0.03433555],[2999.7,0.72559411],[2999.3,4.27656528],[2999.0,3.33541314]],[[3000.2,0.4748],[3000.6,1.0274],[3000.9,0.197],[3001.0,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720090599,[[3000.1,3.33322222],[3000.0,3.33330569],[2999.8,0.001],[2999.7,4.05922655],[2999.3,4.27656528]],[[3000.2,0.4748],[3000.6,1.0274],[3000.9,3.52939473],[3001.0,3.33422939],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720090806,[[3000.1,3.33322222],[3000.0,3.33330569],[2999.8,0.001],[2999.7,4.05922655],[2999.3,4.27656528]],[[3000.2,0.4748],[3000.4,0.4954],[3000.6,0.532],[3000.9,3.52939473],[3001.0,3.33422939]]]
["bitfinex","ETHUSD",1764720091007,[[3000.1,6.66644444],[2999.8,3.33452883],[2999.7,0.72559411],[2999.4,0.006],[2999.3,4.27056528]],[[3000.6,0.532],[3000.7,0.4954],[3000.9,3.52939473],[3001.0,0.002],[3001.1,3.52883731]]]
["bitfinex","ETHUSD",1764720091210,[[3000.1,6.66644444],[2999.8,3.33452883],[2999.7,0.72559411],[2999.5,3.33384604],[2999.4,0.006]],[[3000.5,0.4954],[3000.6,0.532],[3000.9,0.197],[3001.0,3.33427754],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720091624,[[3000.1,0.66664444],[2999.9,0.72559411],[2999.8,10.00163997],[2999.7,3.33362771],[2998.9,2.38708972]],[[3000.6,0.532],[3000.8,0.4954],[3000.9,0.197],[3001.0,0.002],[3001.1,3.52887058]]]
["bitfinex","ETHUSD",1764720091813,[[2999.9,0.72559411],[2999.8,10.00763997],[2999.7,3.33362771],[2999.3,3.74056528],[2998.9,2.38708972]],[[3000.6,0.532],[3000.8,0.4954],[3000.9,0.197],[3001.0,0.002],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720092020,[[3000.5,0.006],[3000.0,0.44483733],[2999.9,0.72559411],[2999.8,13.33519554],[2999.6,3.86369582]],[[3000.6,0.532],[3000.9,0.197],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.4974]]]
["bitfinex","ETHUSD",1764720092226,[[3000.5,0.006],[3000.0,0.44483733],[2999.9,0.72559411],[2999.8,13.33519554],[2999.6,3.86369582]],[[3000.6,0.532],[3000.9,0.197],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720092401,[[3000.5,0.006],[3000.0,0.44483733],[2999.9,0.72559411],[2999.8,13.33519554],[2999.6,3.86369582]],[[3000.6,0.532],[3000.9,0.197],[3001.0,0.4974],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720092595,[[3000.5,0.006],[3000.0,0.405504],[2999.9,0.72559411],[2999.8,16.66875111],[2999.6,0.53]],[[3000.6,0.002],[3000.9,0.002],[3001.0,0.002],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720092802,[[3000.5,0.03932777],[3000.2,0.006],[3000.0,0.405504],[2999.9,0.72559411],[2999.8,16.66875111]],[[3000.6,0.002],[3000.9,0.002],[3001.0,0.532],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720093005,[[3000.5,0.006],[3000.3,0.03333],[3000.2,0.006],[3000.0,0.405504],[2999.9,0.72559411]],[[3000.6,0.002],[3000.9,0.002],[3001.0,0.532],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720093209,[[3000.5,0.006],[3000.2,0.006],[3000.0,0.405504],[2999.9,0.72559411],[2998.7,4.17840701]],[[3000.6,0.002],[3000.9,0.002],[3001.0,0.532],[3001.1,0.1967],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720093405,[[3000.5,0.006],[3000.2,0.006],[3000.0,0.405504],[2999.9,0.72559411],[2998.7,4.17840701]],[[3000.6,0.002],[3000.9,0.002],[3001.0,0.532],[3001.1,0.1967],[3001.2,0.4974]]]
["bitfinex","ETHUSD",1764720093635,[[2999.8,0.001],[2999.5,6.6677582],[2999.0,0.007],[2998.7,3.33571285],[2998.5,5.72203767]],[[3000.5,3.33277787],[3000.6,0.9722],[3000.8,0.195],[3000.9,0.002],[3001.0,0.532]]]
["bitfinex","ETHUSD",1764720093838,[[2999.8,0.001],[2999.6,0.03333777],[2999.5,6.6677582],[2999.3,3.33508834],[2999.0,0.007]],[[2999.9,0.6698],[3000.4,0.96149779],[3000.5,3.33277787],[3000.6,0.4974],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720094036,[[2999.8,0.001],[2999.6,0.03333777],[2999.5,6.6677582],[2999.3,0.001],[2999.1,4.05986011]],[[2999.9,0.6698],[3000.4,1.45689779],[3000.5,3.33277787],[3000.6,0.002],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720094303,[[2999.8,0.001],[2999.5,3.3338814],[2999.3,3.3350858],[2999.1,0.72559411],[2999.0,3.34139404]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,6.66555574],[3000.6,0.002],[3000.7,3.33262903]]]
["bitfinex","ETHUSD",1764720094529,[[2999.8,0.001],[2999.5,3.3338814],[2999.4,3.3339814],[2999.3,0.001],[2999.1,0.72559411]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,6.66555574],[3000.6,0.002],[3000.7,3.33262903]]]
["bitfinex","ETHUSD",1764720094702,[[2999.8,0.001],[2999.5,3.3338814],[2999.4,3.3339814],[2999.3,0.001],[2999.1,4.05990012]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,6.66555574],[3000.6,0.002],[3000.7,3.33262903]]]
["bitfinex","ETHUSD",1764720095406,[[2999.8,0.001],[2999.5,3.3338814],[2999.3,3.33509658],[2999.1,0.72559411],[2999.0,0.001]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,6.66555574],[3000.6,0.002],[3000.7,3.33262903]]]
["bitfinex","ETHUSD",1764720095616,[[2999.8,0.001],[2999.5,3.3338814],[2999.3,3.33509658],[2999.1,0.72559411],[2999.0,3.33541934]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,6.66555574],[3000.6,3.33469648],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764720095825,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,6.6684449],[2999.1,0.72559411],[2999.0,3.33541934]],[[2999.9,1.6962],[3000.0,3.33334908],[3000.2,3.33313691],[3000.4,0.43049779],[3000.5,3.33277787]]]
["bitfinex","ETHUSD",1764720096011,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,6.6684449],[2999.0,3.33541934],[2995.6,9.54835888]],[[2999.9,1.6962],[3000.1,3.33326175],[3000.3,3.33303439],[3000.4,0.43049779],[3000.7,3.33264044]]]
["bitfinex","ETHUSD",1764720096215,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,6.6684449],[2999.0,3.33541934],[2997.4,4.17740701]],[[2999.9,1.6962],[3000.1,3.33326175],[3000.3,3.33303439],[3000.4,0.43049779],[3000.6,3.33470335]]]
["bitfinex","ETHUSD",1764720096521,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,10.00266735],[2999.0,0.001],[2998.8,3.33462084]],[[2999.9,1.6962],[3000.3,3.33303439],[3000.4,0.43049779],[3000.5,3.33287511],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720096905,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,10.00266735],[2999.0,0.001],[2998.9,0.006]],[[2999.9,1.6962],[3000.3,3.33303439],[3000.4,0.43049779],[3000.5,3.33287511],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720097105,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,10.00266735],[2999.0,3.33535307],[2998.9,0.006]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,0.002],[3000.6,3.33468784],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720097306,[[2999.8,0.001],[2999.3,0.72659411],[2999.2,10.00266735],[2999.0,3.33535307],[2998.9,0.006]],[[2999.9,1.6962],[3000.4,3.76348037],[3000.5,0.002],[3000.6,3.33468784],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720097936,[[2999.8,0.001],[2999.4,3.33400013],[2999.3,0.001],[2999.0,3.335422],[2998.9,0.72559411]],[[2999.9,1.6962],[3000.4,0.43049779],[3000.5,0.002],[3000.6,0.002],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720098135,[[2999.8,0.001],[2999.4,6.66800026],[2999.3,0.001],[2999.0,3.335422],[2998.9,0.72559411]],[[2999.9,1.6962],[3000.2,3.33317585],[3000.4,3.3329637],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720098649,[[2999.8,0.001],[2999.4,6.66800026],[2999.3,0.001],[2999.1,3.33429759],[2999.0,0.001]],[[2999.9,1.6962],[3000.2,3.33317585],[3000.4,3.3329637],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720098941,[[2999.8,0.001],[2999.4,10.00200039],[2999.3,0.001],[2999.1,3.33429759],[2999.0,0.007]],[[2999.9,1.2008],[3000.1,0.4563],[3000.5,3.33483278],[3000.6,0.002],[3000.7,3.33259073]]]
["bitfinex","ETHUSD",1764720099235,[[2999.8,0.001],[2999.4,10.00200039],[2999.3,0.001],[2999.1,3.33429759],[2999.0,0.007]],[[2999.9,1.2008],[3000.1,0.4563],[3000.4,3.33290511],[3000.5,0.002],[3000.6,3.33467802]]]
["bitfinex","ETHUSD",1764720099734,[[2999.8,0.001],[2999.4,10.00200039],[2999.3,0.001],[2999.1,3.33429759],[2999.0,0.007]],[[2999.9,1.2008],[3000.1,0.4563],[3000.5,0.002],[3000.6,3.33467802]]]
["bitfinex","ETHUSD",1764720099735,[[2999.8,0.001],[2999.4,10.00200039],[2999.3,0.001],[2999.1,3.33429759],[2999.0,0.007]],[[2999.9,1.2008],[3000.1,0.4563],[3000.5,3.3348276],[3000.6,3.33467802],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764720100034,[[2999.8,0.007],[2999.5,0.03333888],[2999.3,0.406504],[2999.2,0.72559411],[2999.1,17.20263211]],[[3000.5,0.002],[3000.6,0.002],[3000.8,0.6513],[3000.9,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764720100211,[[3000.0,0.006],[2999.8,0.007],[2999.5,0.405504],[2999.4,0.03334],[2999.3,0.001]],[[3000.4,0.531],[3000.5,0.002],[3000.6,0.002],[3000.8,0.6513],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720100411,[[3000.0,0.006],[2999.8,0.007],[2999.5,0.405504],[2999.3,0.001]],[[3000.4,0.531],[3000.5,0.002],[3000.6,0.002],[3000.8,0.6513],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720100412,[[3000.1,0.03333222],[3000.0,0.006],[2999.8,0.007],[2999.5,0.405504],[2999.3,0.001]],[[3000.4,0.531],[3000.5,0.002],[3000.6,0.002],[3000.8,0.6513],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720100615,[[3000.3,0.006],[3000.0,0.006],[2999.8,0.001],[2999.5,0.936504],[2999.3,0.03434111]],[[3000.4,0.531],[3000.5,0.002],[3000.6,0.002],[3000.8,0.6513],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720101118,[[3000.3,0.006],[3000.0,0.006],[2999.8,0.001],[2999.5,0.936504],[2999.3,0.001]],[[3000.5,0.002],[3000.6,0.002],[3000.8,1.1823],[3000.9,0.002],[3002.7,3.514]]]
["bitfinex","ETHUSD",1764720101300,[[2999.8,0.001],[2999.5,0.936504],[2999.3,0.001],[2999.2,0.75893633],[2998.9,2.38708972]],[[3000.4,0.4624],[3000.5,0.4583],[3000.6,0.002],[3000.8,0.726],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720101501,[[2999.8,0.001],[2999.3,0.001],[2999.2,0.72559411],[2999.1,10.00296485],[2998.9,3.33450835]],[[2999.9,0.4624],[3000.3,0.531],[3000.5,3.79111987],[3000.6,0.002],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720101824,[[2999.8,0.001],[2999.3,0.001],[2999.2,0.72559411],[2999.1,10.00296485],[2999.0,0.007]],[[2999.9,0.6556],[3000.3,0.531],[3000.4,0.4563],[3000.5,3.33481987],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720102148,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,10.00333387],[2999.2,0.006],[2999.0,0.001]],[[2999.9,0.6581],[3000.3,0.531],[3000.4,3.33293921],[3000.5,0.002],[3000.6,3.33467393]]]
["bitfinex","ETHUSD",1764720102308,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,10.00333387],[2999.2,0.006],[2999.0,0.001]],[[2999.9,1.1148],[3000.3,0.531],[3000.4,3.33289081],[3000.5,0.002],[3000.6,3.33467393]]]
["bitfinex","ETHUSD",1764720102509,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,6.66922258],[2999.2,0.006],[2999.0,0.001]],[[2999.9,1.1148],[3000.2,3.33313129],[3000.3,0.531],[3000.4,3.33289081],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720102740,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,6.66922258],[2999.2,3.33420294],[2999.0,0.001]],[[2999.9,1.1148],[3000.3,3.86404291],[3000.4,3.33290826],[3000.5,0.002],[3000.7,3.33259965]]]
["bitfinex","ETHUSD",1764720103105,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,6.66922258],[2999.0,0.001],[2689.1,0.03198038]],[[2999.9,1.1148],[3000.2,3.33314141],[3000.3,3.86404291],[3000.5,0.002],[3000.7,3.33259965]]]
["bitfinex","ETHUSD",1764720103408,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,6.66922258],[2999.1,3.33431442],[2999.0,0.001]],[[2999.9,1.1148],[3000.2,3.33314141],[3000.3,0.531],[3000.4,3.33291695],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720103614,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,3.33511129],[2999.0,0.001],[2998.9,3.33446606]],[[2999.9,1.1148],[3000.3,0.531],[3000.5,3.33480003],[3001.0,3.33426091],[3001.1,0.602204]]]
["bitfinex","ETHUSD",1764720103811,[[2999.8,0.001],[2999.4,0.72559411],[2999.3,6.66922258],[2999.0,3.33538635],[2998.6,3.33480797]],[[2999.9,1.1148],[3000.1,3.33323743],[3000.2,3.33319066],[3000.3,0.531],[3000.5,3.33480003]]]
["bitfinex","ETHUSD",1764720104030,[[2999.8,0.001],[2999.4,4.05956818],[2999.3,0.001],[2999.0,3.33538635],[2998.6,3.33480797]],[[2999.9,1.1148],[3000.0,3.33338859],[3000.2,3.33312618],[3000.3,0.531],[3000.5,3.33480003]]]
["bitfinex","ETHUSD",1764720104234,[[2999.8,0.001],[2999.4,4.05956818],[2999.3,0.001],[2999.0,0.001],[2998.9,3.33453571]],[[2999.9,1.1148],[3000.0,3.33338859],[3000.2,3.33312618],[3000.3,0.531],[3000.5,3.33480003]]]
["bitfinex","ETHUSD",1764720104444,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.1,3.33429937],[2999.0,0.001]],[[2999.9,1.1148],[3000.3,3.86402467],[3000.5,3.33488667],[3000.8,3.52749607],[3001.0,3.33426091]]]
["bitfinex","ETHUSD",1764720104736,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.1,3.33429937],[2999.0,0.007]],[[2999.9,1.1148],[3000.3,3.86402467],[3000.4,3.33289588],[3000.5,0.002],[3000.8,3.52749607]]]
["bitfinex","ETHUSD",1764720105034,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.1,3.33429937],[2999.0,0.007]],[[2999.9,1.1148],[3000.2,3.33313568],[3000.3,0.531],[3000.4,3.33289588],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720105240,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1148],[3000.3,3.86402491],[3000.5,0.002],[3004.7,1.47800311],[3004.8,30.0]]]
["bitfinex","ETHUSD",1764720105539,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1148],[3000.2,3.333155],[3000.3,0.531],[3000.4,3.33292124],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720105841,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1148],[3000.3,0.531],[3000.5,0.002],[3000.9,10.192],[3001.0,9.80426091]]]
["bitfinex","ETHUSD",1764720106038,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1148],[3000.3,3.86401857],[3000.5,3.33478677],[3000.9,10.192],[3001.0,9.80426091]]]
["bitfinex","ETHUSD",1764720106345,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1148],[3000.3,0.531],[3000.5,0.002],[3000.9,10.192],[3001.0,10.52985502]]]
["bitfinex","ETHUSD",1764720106541,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.6458],[3000.5,0.002],[3000.8,0.92059411],[3000.9,10.192],[3001.0,9.80426091]]]
["bitfinex","ETHUSD",1764720106702,[[2999.8,0.001],[2999.4,10.72756844],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1891],[3000.5,0.002],[3000.6,3.33476609],[3000.8,0.92059411],[3000.9,10.192]]]
["bitfinex","ETHUSD",1764720106907,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33415789],[2999.0,0.007]],[[2999.9,1.1891],[3000.1,0.4567],[3000.5,0.002],[3000.6,0.002],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720107337,[[2999.8,0.001],[2999.4,10.72756844],[2999.3,0.001],[2999.0,0.007],[2998.6,3.33484337]],[[2999.9,1.1891],[3000.1,0.4567],[3000.5,0.002],[3000.6,0.002],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720107338,[[2999.8,0.001],[2999.4,10.72756844],[2999.3,0.001],[2999.0,0.007],[2998.6,3.33484337]],[[2999.9,1.1891],[3000.1,0.4567],[3000.4,3.33290447],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720107639,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.2,3.33416441],[2999.0,0.007]],[[2999.9,1.1891],[3000.1,0.4567],[3000.4,3.33290447],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720107824,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.1,3.33430873],[2999.0,0.007]],[[2999.9,1.6458],[3000.5,0.002],[3000.6,0.002],[3000.7,3.3325759],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720108024,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.1,3.33430873],[2999.0,0.007]],[[2999.9,1.6458],[3000.2,3.3331603],[3000.5,0.002],[3000.6,0.002],[3000.7,3.3325759]]]
["bitfinex","ETHUSD",1764720108337,[[2999.8,0.001],[2999.4,7.39356831],[2999.3,0.001],[2999.0,3.34137783],[2998.7,0.001]],[[2999.9,1.6458],[3000.1,3.33323397],[3000.3,3.3330107],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720108536,[[2999.8,0.001],[2999.4,4.05956818],[2999.3,0.001],[2999.0,0.007],[2998.9,3.33453387]],[[2999.9,1.6458],[3000.0,3.33334446],[3000.2,3.3331135],[3000.5,0.002],[3000.6,3.33469469]]]
["bitfinex","ETHUSD",1764720108735,[[2999.8,0.001],[2999.3,0.001],[2999.0,0.001],[2998.4,0.006],[2998.1,3.33538944]],[[2999.9,5.47714784],[3000.0,3.33334446],[3000.2,3.33313834],[3000.5,3.33481011],[3000.6,0.72759411]]]
["bitfinex","ETHUSD",1764720108924,[[2999.8,0.001],[2999.3,0.001],[2999.0,3.33536242],[2998.8,3.33459052],[2998.5,3.33491054]],[[2999.9,5.47714784],[3000.0,3.33334446],[3000.2,3.33313834],[3000.5,3.33481011],[3000.6,0.72759411]]]
["bitfinex","ETHUSD",1764720109125,[[2999.3,0.001],[2999.0,0.001],[2998.9,3.33449681],[2998.7,3.33577816],[2998.3,3.33516377]],[[2999.9,8.81059228],[3000.0,3.33334446],[3000.2,3.33313834],[3000.5,0.002],[3000.6,0.72759411]]]
["bitfinex","ETHUSD",1764720109324,[[2999.3,0.001],[2999.0,3.33541018],[2998.7,0.001],[2998.5,0.72559411],[2998.0,0.943504]],[[2999.4,0.4745],[2999.8,0.4567],[2999.9,7.87939228],[3000.2,3.33313834],[3000.5,3.33482483]]]
["bitfinex","ETHUSD",1764720109636,[[2999.3,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,3.33496454],[2998.3,0.007]],[[2999.4,1.0055],[2999.8,0.4567],[2999.9,4.01494784],[3000.0,3.33334384],[3000.4,3.33291211]]]
["bitfinex","ETHUSD",1764720109837,[[2999.3,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,0.72559411],[2998.5,3.33496454]],[[2999.4,1.4622],[2999.9,4.01494784],[3000.0,3.33334384],[3000.4,3.33291211],[3007.2,18.89658676]]]
["bitfinex","ETHUSD",1764720110057,[[2999.3,3.33511129],[2999.2,3.33421465],[2999.0,0.001],[2998.8,3.33464632],[2998.7,0.001]],[[2999.4,1.4622],[2999.9,0.6815034],[3000.0,3.33338602],[3000.1,3.333245],[3000.4,3.33291211]]]
["bitfinex","ETHUSD",1764720110244,[[2999.3,0.001],[2999.0,0.001],[2998.8,3.33464183],[2998.7,6.6705568],[2998.6,0.73259411]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,0.1836],[3000.6,0.002],[3000.7,0.405504]]]
["bitfinex","ETHUSD",1764720110610,[[2999.3,0.001],[2999.0,0.001],[2998.8,3.33464183],[2998.7,6.6705568],[2998.6,0.73259411]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,3.5170476],[3000.1,3.33324207],[3000.4,0.72559411]]]
["bitfinex","ETHUSD",1764720110824,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,6.6705568],[2998.6,0.73259411]],[[2999.4,0.531],[2999.8,3.7903132],[2999.9,0.1836],[3000.4,0.72559411],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720111150,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,10.0053352],[2998.6,0.007]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,3.51710342],[3000.4,0.72559411],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720111551,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,10.0053352],[2998.6,0.007]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,0.1836],[3000.0,3.33336744],[3000.1,3.33323772]]]
["bitfinex","ETHUSD",1764720111842,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,10.0053352],[2998.6,0.007]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,3.51709643],[3000.1,3.33326028],[3000.4,4.0585264]]]
["bitfinex","ETHUSD",1764720112020,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,10.0053352],[2998.6,0.007]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,0.1836],[3000.0,3.33337994],[3000.1,3.33326028]]]
["bitfinex","ETHUSD",1764720112218,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.8,3.33456593],[2998.7,0.001]],[[2999.4,0.531],[2999.8,0.4567],[2999.9,3.51705231],[3000.0,3.33333968],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764720112419,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.7,0.001],[2689.1,0.03198038]],[[2999.4,0.531],[2999.8,3.79031739],[2999.9,0.1836],[3000.0,3.33336992],[3000.3,3.33306525]]]
["bitfinex","ETHUSD",1764720112616,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.7,3.33575643],[2998.5,0.72559411]],[[2999.4,1.4622],[2999.7,3.33372242],[2999.9,3.51711573],[3000.2,3.33312905],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764720112955,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.7,3.33575643],[2998.5,0.72559411]],[[2999.4,1.4622],[2999.8,3.33360549],[2999.9,3.51711573],[3000.2,3.33312905],[3007.4,18.89658676]]]
["bitfinex","ETHUSD",1764720113174,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.7,3.33575643],[2998.5,0.72559411]],[[2999.4,1.4622],[2999.8,3.33360549],[2999.9,3.51711573],[3000.2,3.33312905],[3001.5,0.65326822]]]
["bitfinex","ETHUSD",1764720113317,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.8,3.33464298],[2998.7,0.001]],[[2999.4,1.4622],[2999.8,3.33360549],[2999.9,0.1836],[3000.0,3.33334051],[3000.4,4.05854796]]]
["bitfinex","ETHUSD",1764720113518,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.8,3.33464298],[2998.7,0.001]],[[2999.4,1.0055],[2999.6,0.4567],[2999.8,3.33360549],[2999.9,0.1836],[3000.0,3.33334051]]]
["bitfinex","ETHUSD",1764720113719,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.7,0.001],[2998.6,3.34180325]],[[2999.4,1.0055],[2999.7,3.3336723],[2999.9,3.51906561],[3294.8,0.01253035],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764720114026,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.7,3.33574259],[2998.6,0.007]],[[2999.4,1.4622],[2999.8,3.3335933],[2999.9,0.1856],[3000.0,3.33337202],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764720114227,[[2999.3,0.001],[2999.0,0.001],[2998.9,6.669112],[2998.8,3.33464822],[2998.7,0.001]],[[2999.4,1.0055],[2999.7,0.4567],[2999.8,3.3335933],[2999.9,0.1856],[3000.0,3.33337202]]]
["bitfinex","ETHUSD",1764720114484,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,10.0053352],[2685.0,0.3724]],[[2999.4,1.0055],[2999.7,0.4567],[2999.8,3.33358975],[2999.9,0.1856],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720114745,[[2999.3,0.001],[2999.0,0.001],[2998.8,0.72559411],[2998.7,10.0053352],[2998.5,3.33495162]],[[2999.4,0.531],[2999.7,0.4567],[2999.9,0.1856],[3000.5,3.33486854],[3000.7,0.405504]]]
["bitfinex","ETHUSD",1764720114915,[[2999.3,0.008],[2999.0,0.001],[2998.8,0.73259411],[2998.7,13.3401136],[2984.5,14.32253833]],[[2999.4,0.531],[2999.7,0.4567],[2999.9,0.1856],[3000.1,3.33325072],[3000.3,3.33308997]]]
["bitfinex","ETHUSD",1764720115116,[[2999.3,0.008],[2999.0,0.001],[2998.8,0.73259411],[2998.7,13.3401136],[2997.8,2.38708972]],[[2999.4,0.531],[2999.7,0.4567],[2999.9,0.1856],[3000.0,3.33337264],[3000.2,3.33512235]]]
["bitfinex","ETHUSD",1764720115315,[[2999.3,0.008],[2999.0,0.001],[2998.8,0.73259411],[2998.7,13.3401136],[2997.7,2.38708972]],[[2999.4,0.531],[2999.7,0.4567],[2999.9,0.1856],[3000.0,3.33337264],[3000.2,3.33512235]]]
["bitfinex","ETHUSD",1764720115741,[[2999.3,0.008],[2999.0,0.001],[2998.8,0.73259411],[2998.7,10.0053352],[2998.5,3.33497083]],[[2999.4,0.531],[2999.7,0.4567],[2999.9,0.1856],[3000.0,3.33338754],[3000.2,3.33519682]]]
["bitfinex","ETHUSD",1764720116953,[[2999.3,3.34211129],[2999.2,3.3342131],[2999.0,3.36874886],[2998.8,0.72559411],[2998.7,3.3357784]],[[2999.4,0.531],[2999.9,0.1856],[3000.0,0.4567],[3000.2,0.002],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720117127,[[2999.3,10.71130742],[2999.0,3.33540442],[2998.8,1.25559411],[2998.7,3.3357784],[2998.4,0.405504]],[[2999.9,0.1856],[3000.0,0.4567],[3000.2,0.002],[3000.3,3.3330577],[3000.5,3.33485416]]]
["bitfinex","ETHUSD",1764720117331,[[2999.3,10.68496631],[2999.0,3.33540442],[2998.8,1.25559411],[2998.7,3.3357784],[2998.4,0.405504]],[[2999.8,0.53],[2999.9,0.002],[3000.0,0.4567],[3000.2,0.002],[3000.4,3.33293909]]]
["bitfinex","ETHUSD",1764720117754,[[2999.7,0.007],[2999.4,0.73259411],[2999.3,10.67096631],[2999.0,3.33540442],[2998.8,1.66109811]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.6,0.002],[3001.0,6.472]]]
["bitfinex","ETHUSD",1764720118050,[[2999.8,0.007],[2999.5,0.03333888],[2999.4,0.73259411],[2999.3,10.67096631],[2999.2,3.3342002]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,3.33468747]]]
["bitfinex","ETHUSD",1764720118270,[[2999.8,0.007],[2999.5,0.04033888],[2999.4,0.72559411],[2999.3,10.67096631],[2999.2,3.3342002]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,3.33468747]]]
["bitfinex","ETHUSD",1764720118425,[[2999.8,0.007],[2999.5,0.04033888],[2999.4,0.72559411],[2999.3,14.0050776],[2999.2,0.53]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720119044,[[2999.8,3.34055557],[2999.7,3.33365846],[2999.5,3.37419011],[2999.4,0.72559411],[2999.3,0.66863244]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720119250,[[2999.8,4.00797697],[2999.7,3.33365846],[2999.5,0.007],[2999.4,0.72559411],[2999.3,0.66863244]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720119447,[[2999.8,4.00797697],[2999.7,3.33365846],[2999.5,3.34085123],[2999.4,0.72559411],[2999.3,0.66863244]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720119664,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.4,4.05955751],[2999.3,0.66863244]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720119847,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,0.66863244],[2998.8,3.7401032]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720120025,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,0.66863244],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720120230,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,0.66863244],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,3.3346857]]]
["bitfinex","ETHUSD",1764720120530,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00271326],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720122049,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00271326],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.6,0.4587],[3000.8,3.52750221]]]
["bitfinex","ETHUSD",1764720122561,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00271326],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.6,0.4587],[3000.7,3.33256656]]]
["bitfinex","ETHUSD",1764720122749,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00271326],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.6,0.002],[3000.7,3.33256656]]]
["bitfinex","ETHUSD",1764720123061,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00270432],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.5,0.4587],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720124858,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00272295],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.5,0.4587],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720125166,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.34085123],[2999.3,4.00272295],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720125538,[[2999.8,4.73357108],[2999.7,3.33365846],[2999.5,3.33385123],[2999.3,4.00972295],[2999.1,3.33426146]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.3,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720127970,[[2999.8,4.05914968],[2999.7,3.33365846],[2999.5,3.33385123],[2999.3,4.00272295],[2999.1,3.33426146]],[[2999.9,0.4765],[3000.1,0.53],[3000.2,0.002],[3000.3,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720128269,[[2999.8,4.05914968],[2999.7,3.33365846],[2999.5,3.33385123],[2999.3,4.00272295],[2999.2,0.007]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.4587],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720128576,[[2999.8,4.06614968],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,4.00272295]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.4587],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720128976,[[2999.8,4.05914968],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,4.00272295]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.4587],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720129277,[[2999.8,4.06614968],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,4.00272295]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720129505,[[2999.8,4.80613049],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,4.00272295]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720129977,[[2999.8,4.80613049],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,0.66863244]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.4,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720130142,[[2999.8,4.80613049],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,4.0027231]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.3,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720130342,[[2999.8,4.80713049],[2999.7,3.33365846],[2999.5,3.33385123],[2999.4,0.007],[2999.3,4.0027231]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.3,0.4567],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764720130669,[[2999.8,4.80013049],[2999.7,3.33365846],[2999.5,3.33485123],[2999.4,0.007],[2999.3,4.0027231]],[[2999.9,0.002],[3000.1,0.53],[3000.2,0.002],[3000.5,0.002],[3000.8,3.52747902]]]
["bitfinex","ETHUSD",1764720130846,[[2999.8,4.80013049],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,4.0027231],[2999.2,0.001]],[[2999.9,0.4765],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.8,3.52747902]]]
["bitfinex","ETHUSD",1764720131474,[[2999.8,4.80013049],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,0.66863244],[2999.2,0.531]],[[2999.9,0.4765],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,3.33471679]]]
["bitfinex","ETHUSD",1764720131982,[[2999.8,4.80013049],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,4.00271744],[2999.2,0.531]],[[2999.9,0.4765],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720132347,[[2999.8,4.80013049],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,4.00971744],[2999.2,0.531]],[[2999.9,0.002],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720132666,[[2999.8,4.80013049],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,0.67563244],[2999.2,0.531]],[[2999.9,0.4869],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,3.33469801]]]
["bitfinex","ETHUSD",1764720132988,[[2999.8,4.06014968],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,4.00972206],[2999.2,0.531]],[[2999.9,0.4869],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,3.33469801]]]
["bitfinex","ETHUSD",1764720133360,[[2999.8,4.06014968],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,4.00972206],[2999.2,0.531]],[[2999.9,0.002],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,3.33469801]]]
["bitfinex","ETHUSD",1764720133564,[[2999.8,4.06014968],[2999.7,3.33365846],[2999.5,3.33485123],[2999.3,4.00972206],[2999.2,0.531]],[[2999.9,0.002],[3000.1,0.9867],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720134394,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,3.33539183],[2998.8,3.33462672]],[[2999.9,7.81868888],[3000.1,0.53],[3000.2,0.002],[3000.5,0.002],[3000.6,4.06031403]]]
["bitfinex","ETHUSD",1764720134679,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.9,3.33452427],[2998.7,3.33576848]],[[2999.6,0.4849],[2999.9,7.33378888],[3000.1,3.86331144],[3000.2,0.002],[3000.3,3.33301791]]]
["bitfinex","ETHUSD",1764720134998,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.33460388],[2998.7,0.001]],[[2999.4,0.4849],[2999.5,1.0066],[2999.9,10.19063332],[3000.2,0.72759411],[3000.3,3.33301791]]]
["bitfinex","ETHUSD",1764720135172,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.33460388],[2998.7,0.001]],[[2999.4,0.4849],[2999.5,1.0066],[2999.8,1.458973],[2999.9,10.19063332],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764720135355,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,3.33518974]],[[2999.4,0.9615],[2999.5,0.53],[2999.8,1.458973],[2999.9,6.85718888],[3000.1,3.33329877]]]
["bitfinex","ETHUSD",1764720135675,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.33460771],[2998.7,0.001]],[[2999.4,0.9615],[2999.5,0.53],[2999.8,1.458973],[2999.9,6.85718888],[3000.0,3.33335821]]]
["bitfinex","ETHUSD",1764720135876,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,3.33572227],[2995.8,17.16322522]],[[2999.4,0.9615],[2999.5,0.53],[2999.8,1.458973],[2999.9,10.19063332],[3000.3,3.3330473]]]
["bitfinex","ETHUSD",1764720136176,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.33457839],[2998.7,0.001]],[[2999.4,0.9615],[2999.5,0.53],[2999.8,1.458973],[2999.9,10.19063332],[3000.3,3.3330473]]]
["bitfinex","ETHUSD",1764720136348,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.1,6.67089156]],[[2999.4,4.29550013],[2999.5,0.53],[2999.6,3.33379188],[2999.8,1.458973],[2999.9,3.52374444]]]
["bitfinex","ETHUSD",1764720136675,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.1,10.00633734]],[[2999.4,4.29550013],[2999.5,0.53],[2999.6,3.33379188],[2999.8,1.458973],[2999.9,3.52374444]]]
["bitfinex","ETHUSD",1764720136891,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.2,0.72559411]],[[2999.4,4.29550013],[2999.5,3.86389344],[2999.8,1.458973],[2999.9,3.52374444],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764720137251,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.2,0.72559411]],[[2999.4,4.29550013],[2999.5,3.86389344],[2999.8,1.458973],[2999.9,3.52374444],[3007.0,18.89658676]]]
["bitfinex","ETHUSD",1764720137778,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.2,0.72559411]],[[2999.4,0.9615],[2999.5,0.53],[2999.8,0.73337889],[2999.9,0.1903],[3001.9,0.1947]]]
["bitfinex","ETHUSD",1764720138080,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,0.04235223]],[[2999.4,0.9615],[2999.5,0.53],[2999.6,3.33384076],[2999.8,3.33358423],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720138280,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,10.00533615]],[[2999.4,0.9615],[2999.5,3.8639119],[2999.7,3.33369854],[2999.9,0.1903],[3000.0,3.33335753]]]
["bitfinex","ETHUSD",1764720138986,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,0.9615],[2999.5,0.53],[2999.6,3.3337967],[2999.9,0.1903],[3000.0,3.33335753]]]
["bitfinex","ETHUSD",1764720139281,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2990.0,23.98703507]],[[2999.4,0.9615],[2999.5,3.86393157],[2999.7,3.33367853],[2999.9,0.91589411],[3000.0,3.33335753]]]
["bitfinex","ETHUSD",1764720139987,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,4.29550013],[2999.5,0.53],[2999.6,3.33379352],[2999.9,0.91589411],[3000.0,3.33335753]]]
["bitfinex","ETHUSD",1764720140281,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,5.1114295],[2999.5,3.86389315],[2999.9,4.24936762],[3000.3,3.3330452],[3000.8,0.195]]]
["bitfinex","ETHUSD",1764720140577,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,6.66977922]],[[2999.4,5.1114295],[2999.5,0.53],[2999.6,3.33381417],[2999.9,4.24936762],[3000.3,3.3330452]]]
["bitfinex","ETHUSD",1764720141085,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,6.66977922]],[[2999.4,1.77742937],[2999.5,3.86391579],[2999.7,3.33370243],[2999.9,0.1903],[3000.1,3.33330686]]]
["bitfinex","ETHUSD",1764720141382,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,6.66977922]],[[2999.4,5.1114295],[2999.5,0.53],[2999.6,3.33380237],[2999.9,3.52377769],[3000.1,0.72559411]]]
["bitfinex","ETHUSD",1764720141867,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,6.66977922]],[[2999.4,1.77742937],[2999.5,0.53],[2999.9,0.1903],[3000.4,0.72559411],[3000.9,3.33437484]]]
["bitfinex","ETHUSD",1764720142072,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,6.66977922]],[[2999.4,0.9615],[2999.5,0.53],[2999.6,3.33387225],[2999.8,3.33365889],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720142583,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,3.33511205]],[[2999.4,0.9615],[2999.5,0.53],[2999.6,3.33387225],[2999.9,0.1903],[3000.0,3.33341573]]]
["bitfinex","ETHUSD",1764720142776,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,0.9615],[2999.5,3.86394187],[2999.7,3.33367944],[2999.9,0.1903],[3000.0,3.33341573]]]
["bitfinex","ETHUSD",1764720143150,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2995.7,0.16984155]],[[2999.4,4.29550013],[2999.5,0.53],[2999.6,3.33381243],[2999.9,0.1903],[3000.0,3.33341573]]]
["bitfinex","ETHUSD",1764720143346,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,4.29550013],[2999.5,0.53],[2999.6,3.33381243],[2999.9,0.1903],[3000.0,3.33341573]]]
["bitfinex","ETHUSD",1764720143583,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,6.6702241]],[[2999.4,4.29550013],[2999.5,3.86389335],[2999.8,3.33360734],[2999.9,0.1903],[3000.2,3.33517999]]]
["bitfinex","ETHUSD",1764720144665,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,6.49550013],[2999.5,3.86389335],[2999.8,3.33360734],[2999.9,0.1903],[3000.2,3.33517999]]]
["bitfinex","ETHUSD",1764720145679,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,0.72559411]],[[2999.4,6.49550013],[2999.5,0.53],[2999.6,3.33378553],[2999.9,0.1903],[3000.0,3.33342084]]]
["bitfinex","ETHUSD",1764720145881,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,0.72559411]],[[2999.4,3.1615],[2999.5,3.86391557],[2999.9,0.1903],[3000.0,3.33342084],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764720146385,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,0.04235112]],[[2999.4,3.1615],[2999.5,0.53],[2999.6,3.33381848],[2999.8,3.33356891],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720146785,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,10.01400249]],[[2999.4,3.1615],[2999.5,0.53],[2999.8,3.33356891],[2999.9,0.1903],[3000.7,10.19]]]
["bitfinex","ETHUSD",1764720146985,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,6.67900166]],[[2999.4,3.1615],[2999.5,0.53],[2999.6,3.33379932],[2999.8,3.33356891],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720147194,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,6.67900166]],[[2999.4,3.1615],[2999.5,0.53],[2999.7,3.33367526],[2999.9,0.1903],[3000.1,4.05887187]]]
["bitfinex","ETHUSD",1764720147569,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,6.67000166]],[[2999.4,3.1615],[2999.5,0.53],[2999.6,3.33378997],[2999.9,0.1903],[3000.0,3.33337143]]]
["bitfinex","ETHUSD",1764720147879,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,6.67900166]],[[2999.4,3.1615],[2999.5,3.8639482],[2999.7,3.33369775],[2999.9,0.1903],[3000.0,3.33337143]]]
["bitfinex","ETHUSD",1764720148390,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,6.67900166]],[[2999.4,6.49550013],[2999.5,0.53],[2999.6,3.33381362],[2999.9,0.1903],[3000.0,3.33337143]]]
["bitfinex","ETHUSD",1764720148566,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,6.67000166]],[[2999.4,3.1615],[2999.5,3.8639431],[2999.9,3.5237694],[3292.7,0.01836377],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764720148773,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,3.33500083]],[[2999.4,3.1615],[2999.5,3.86391148],[2999.7,3.33369441],[2999.9,0.1903],[3000.1,4.05888799]]]
["bitfinex","ETHUSD",1764720149074,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,3.34414781]],[[2999.4,6.49550013],[2999.5,0.53],[2999.6,3.33380859],[2999.9,0.1903],[3000.0,3.33336196]]]
["bitfinex","ETHUSD",1764720149282,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,3.34414781]],[[2999.4,7.19804128],[2999.5,0.53],[2999.6,3.33380859],[2999.9,3.52376606],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720149482,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.3,3.34414781]],[[2999.4,7.19804128],[2999.5,0.53],[2999.6,3.33380859],[2999.9,3.52376606],[3007.2,18.89658676]]]
["bitfinex","ETHUSD",1764720149685,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,7.19804128],[2999.5,3.86389512],[2999.9,3.52376606],[3006.4,0.52229302],[3007.2,18.89658676]]]
["bitfinex","ETHUSD",1764720150294,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.72559411]],[[2999.4,7.19804128],[2999.5,0.53],[2999.6,3.33381065],[2999.9,3.52376606],[3006.4,0.52229302]]]
["bitfinex","ETHUSD",1764720150794,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,6.66977922]],[[2999.4,2.6849],[2999.5,0.53],[2999.7,3.33370516],[2999.9,0.1903],[3000.1,4.05889109]]]
["bitfinex","ETHUSD",1764720150993,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,10.00466883]],[[2999.4,2.2],[2999.5,0.53],[2999.6,3.81043361],[2999.8,3.33362801],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720151201,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,10.00466883]],[[2999.4,2.2],[2999.5,0.53],[2999.6,3.81043361],[2999.8,3.33362801],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720151364,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,10.00466883]],[[2999.4,2.6849],[2999.5,0.53],[2999.6,3.81043361],[2999.8,3.33362801],[2999.9,0.1903]]]
["bitfinex","ETHUSD",1764720151568,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,10.00466883]],[[2999.4,3.1615],[2999.5,3.86390193],[2999.7,3.33369698],[2999.9,0.1903],[3080.8,35.43110018]]]
["bitfinex","ETHUSD",1764720151770,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,6.66977922]],[[2999.4,3.1615],[2999.5,3.86390193],[2999.7,3.33369698],[2999.9,0.1903],[3000.0,3.33335347]]]
["bitfinex","ETHUSD",1764720151971,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,6.66977922]],[[2999.4,6.49550013],[2999.5,0.53],[2999.7,3.33377278],[2999.9,0.1903],[3000.0,3.33335347]]]
["bitfinex","ETHUSD",1764720152189,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,6.66977922]],[[2999.4,3.1615],[2999.5,3.86394793],[2999.6,3.33378049],[2999.9,0.1903],[3000.0,3.33335347]]]
["bitfinex","ETHUSD",1764720152499,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,6.66977922]],[[2999.4,3.1615],[2999.5,3.86394793],[2999.9,0.1903],[3000.0,3.33335347],[3001.9,0.1947]]]
["bitfinex","ETHUSD",1764720152671,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.01],[2998.6,6.66977922]],[[2999.4,6.49550013],[2999.5,0.53],[2999.6,3.33379227],[2999.9,0.1903],[3000.0,3.33335347]]]
["bitfinex","ETHUSD",1764720153073,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.3346672],[2998.7,3.34473187]],[[2999.4,6.49550013],[2999.5,0.53],[2999.6,3.33379227],[2999.9,3.52377493],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720153293,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.3346672],[2998.7,3.33573187]],[[2999.4,6.49550013],[2999.5,0.53],[2999.9,3.52377493],[3286.0,0.5],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720153493,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.3346672],[2998.7,3.33573187]],[[2999.4,6.49550013],[2999.5,0.53],[2999.6,3.3338504],[2999.9,3.52377493],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720153694,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.3346672],[2998.7,3.33573187]],[[2999.4,6.49550013],[2999.5,3.86389224],[2999.9,3.52377493],[3286.0,0.5],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720153901,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.8,3.3346672],[2998.7,0.001]],[[2999.4,6.49550013],[2999.5,3.86389224],[2999.9,3.52377493],[3286.0,0.5],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720154200,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.6,3.3348488]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.7,3.33368273],[2999.9,0.1903],[3000.1,4.05884063]]]
["bitfinex","ETHUSD",1764720154719,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,3.33574354],[2998.5,3.33499671]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.7,3.33368273],[2999.9,0.1903],[3000.1,4.05884063]]]
["bitfinex","ETHUSD",1764720155014,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,3.33574354],[2998.6,3.3348589]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.9,3.52381696],[3000.1,4.05884063],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720155172,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,3.33574354],[2998.6,3.3348589]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.9,3.52381696],[3000.1,4.05884063],[3004.0,30.0]]]
["bitfinex","ETHUSD",1764720155816,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,7.39581821]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.8,3.33357075],[2999.9,0.1903],[3000.1,4.05884063]]]
["bitfinex","ETHUSD",1764720157180,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,4.06070616]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.7,3.33370435],[2999.9,0.1903],[3000.1,4.05884063]]]
["bitfinex","ETHUSD",1764720157386,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,7.39581821]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.7,3.33370435],[2999.9,0.1903],[3000.1,4.05884063]]]
["bitfinex","ETHUSD",1764720157587,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,7.39581821]],[[2999.4,7.53143937],[2999.5,3.86389224],[2999.9,3.52382948],[3000.1,4.05884063],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720157879,[[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.7,0.001],[2998.4,7.39581821]],[[2999.4,7.53143937],[2999.5,0.53],[2999.6,3.33379609],[2999.9,3.52382948],[3000.1,4.05884063]]]
["bitfinex","ETHUSD",1764720158088,[[2999.7,0.405504],[2999.3,0.01],[2999.2,0.001],[2999.1,0.54284257],[2999.0,0.001]],[[2999.9,3.52382948]]]
["bitfinex","ETHUSD",1764720158089,[[2999.7,0.405504],[2999.3,0.01],[2999.2,0.001],[2999.1,0.54284257],[2999.0,0.001]],[[2999.9,0.002],[3000.5,0.002],[3001.0,0.002],[3001.1,0.1967],[3001.5,0.4662]]]
["bitfinex","ETHUSD",1764720158307,[[2999.8,1.03944657],[2999.7,0.61209955],[2999.4,1.25459411],[2999.3,2.62741066],[2999.2,0.72659411]],[[2999.9,0.002],[3000.5,0.002],[3001.0,0.246],[3001.1,0.1967],[3001.3,0.4662]]]
["bitfinex","ETHUSD",1764720158514,[[2999.8,0.018],[2999.3,0.001],[2999.2,0.001],[2998.8,0.13345366],[2998.7,2.38808972]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.2017],[3001.0,0.246],[3001.1,0.1967]]]
["bitfinex","ETHUSD",1764720158815,[[2999.8,0.018],[2999.5,0.405504],[2999.4,0.531],[2999.3,0.001],[2999.2,0.001]],[[2999.9,0.002],[3000.5,0.002],[3000.8,0.4642],[3000.9,0.2017],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720159014,[[2999.8,4.07714968],[2999.7,3.33366457],[2999.5,3.73936947],[2999.4,0.531],[2999.3,3.33507119]],[[2999.9,0.002],[3000.5,0.002],[3000.8,0.4642],[3000.9,0.2017],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720159218,[[2999.8,4.81823111],[2999.7,3.33366457],[2999.5,3.73936947],[2999.4,0.531],[2999.3,3.33507119]],[[2999.9,0.002],[3000.5,0.002],[3000.8,0.4642],[3000.9,0.2017],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720159599,[[2999.8,4.81823111],[2999.7,3.33366457],[2999.6,0.36616128],[2999.5,3.73936947],[2999.4,0.531]],[[2999.9,0.002],[3000.5,0.002],[3000.8,0.4642],[3000.9,0.2017],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720160299,[[2999.8,5.20697572],[2999.7,3.33366457],[2999.5,3.73936947],[2999.4,0.531],[2999.1,0.54056115]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.2017],[3001.0,0.246],[3001.2,0.4662]]]
["bitfinex","ETHUSD",1764720160623,[[2999.8,5.20697572],[2999.7,3.33366457],[2999.5,3.73936947],[2999.4,0.531],[2999.1,0.54056115]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.2017],[3001.0,0.246],[3001.1,0.6609]]]
["bitfinex","ETHUSD",1764720161710,[[2999.8,5.61247972],[2999.7,3.33366457],[2999.5,3.33386547],[2999.4,0.531],[2691.0,0.0076116]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.2017],[3001.0,0.246],[3001.1,0.6609]]]
["bitfinex","ETHUSD",1764720161906,[[2999.8,5.61247972],[2999.7,3.33366457],[2999.5,3.33386547],[2999.4,0.531],[2999.1,0.54056115]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.2017],[3001.0,0.246],[3001.1,0.6609]]]
["bitfinex","ETHUSD",1764720162305,[[2999.8,5.61247972],[2999.7,3.33366457],[2999.5,3.33386547],[2999.4,0.531],[2998.9,9.23354567]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.002],[3001.0,0.246],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720162504,[[2999.8,4.80923111],[2999.7,3.33366457],[2999.5,3.33386547],[2999.4,0.414504],[2998.9,3.33445595]],[[2999.9,0.002],[3000.5,0.002],[3000.9,0.1977],[3001.0,0.246],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720162709,[[2999.8,4.80923111],[2999.7,3.33366457],[2999.6,0.009],[2999.5,3.33386547],[2999.4,0.405504]],[[2999.9,0.002],[3000.5,0.002],[3000.6,0.489],[3000.9,0.1977],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720162886,[[2999.8,4.083637],[2999.7,3.33366457],[2999.6,0.009],[2999.5,3.33386547],[2999.4,0.405504]],[[2999.9,0.002],[3000.5,0.002],[3000.6,0.489],[3000.9,0.1977],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720163320,[[2999.8,4.083637],[2999.7,3.33366457],[2999.6,0.009],[2999.5,3.33386547],[2999.4,1.13109811]],[[2999.9,0.002],[3000.5,0.002],[3000.6,0.489],[3000.9,0.1977],[3001.0,3.5783097]]]
["bitfinex","ETHUSD",1764720163543,[[2999.8,4.083637],[2999.7,3.33366457],[2999.5,3.34286547],[2999.4,1.13109811],[2999.2,0.532]],[[2999.9,0.002],[3000.5,0.489],[3000.6,0.002],[3000.9,3.53010727],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720163817,[[2999.8,4.083637],[2999.7,3.33366457],[2999.4,0.72559411],[2999.3,0.001],[2999.2,0.532]],[[2999.9,0.002],[3000.5,0.002],[3000.6,3.33474014],[3000.9,0.1977],[3001.0,0.246]]]
["bitfinex","ETHUSD",1764720164008,[[2999.8,4.083637],[2999.7,3.33366457],[2999.4,4.05956831],[2999.3,0.001],[2999.2,0.541]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,3.33474014],[3000.8,3.3324716]]]
["bitfinex","ETHUSD",1764720164606,[[2999.8,4.083637],[2999.7,3.33366457],[2999.4,4.05956831],[2999.3,0.001],[2999.2,0.541]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,0.002],[3000.7,3.33258741]]]
["bitfinex","ETHUSD",1764720165637,[[2999.8,4.083637],[2999.7,3.33366457],[2999.5,3.33386333],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,0.002],[3000.7,3.33258741]]]
["bitfinex","ETHUSD",1764720165841,[[2999.8,4.083637],[2999.7,3.33366457],[2999.5,3.33386333],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,3.33468497],[3000.8,3.33246887]]]
["bitfinex","ETHUSD",1764720166009,[[2999.8,3.33355557],[2999.7,3.33366457],[2999.4,0.72559411],[2999.3,0.001],[2999.2,0.001]],[[2999.9,1.1593],[3000.3,0.531],[3000.5,3.33483714],[3000.6,0.002],[3001.0,3.33422319]]]
["bitfinex","ETHUSD",1764720166342,[[2999.8,3.33355557],[2999.7,3.33366457],[2999.5,3.33386265],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.4766],[3000.3,0.531],[3000.5,0.002],[3000.6,0.002],[3000.8,3.33246197]]]
["bitfinex","ETHUSD",1764720166541,[[2999.8,3.33355557],[2999.7,3.33366457],[2999.5,3.33386265],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720166746,[[2999.8,3.33355557],[2999.7,3.33366457],[2999.5,3.33386265],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,0.002],[3001.2,3.33402575]]]
["bitfinex","ETHUSD",1764720167309,[[2999.8,3.33355557],[2999.7,3.33366457],[2999.5,3.33386265],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.002],[3000.3,1.018],[3000.5,0.002],[3000.6,3.33473781],[3000.8,3.33252316]]]
["bitfinex","ETHUSD",1764720167641,[[2999.8,3.33355557],[2999.7,3.33366457],[2999.5,3.33386265],[2999.4,0.72559411],[2999.3,0.001]],[[2999.9,0.002],[3000.2,0.489],[3000.3,0.531],[3000.5,0.002],[3000.6,3.33473781]]]
["bitfinex","ETHUSD",1764720167800,[[2999.6,0.72559411],[2999.5,10.00164061],[2999.3,0.001],[2998.9,4.22435482],[2996.5,2.003]],[[2999.9,0.4766],[3000.2,0.489],[3000.3,0.531],[3000.5,0.002],[3000.6,3.33473781]]]
["bitfinex","ETHUSD",1764720168000,[[2999.6,0.72559411],[2999.5,10.00164061],[2999.3,0.001],[2998.9,4.22435482],[2998.2,5.72235584]],[[2999.9,0.4766],[3000.2,0.489],[3000.3,0.531],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720168446,[[2999.8,0.009],[2999.6,0.72559411],[2999.5,10.00164061],[2999.4,0.009],[2999.3,3.33506393]],[[2999.9,0.002],[3000.2,0.002],[3000.3,0.531],[3000.5,0.489],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720168615,[[2999.8,0.009],[2999.6,0.73459411],[2999.5,10.00164061],[2999.3,3.33506393],[2998.4,0.44397781]],[[2999.9,0.002],[3000.2,0.002],[3000.3,0.531],[3000.5,0.489],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720168947,[[2999.8,0.018],[2999.7,0.03333666],[2999.6,0.72559411],[2999.5,10.00164061],[2999.3,3.33506393]],[[2999.9,0.002],[3000.2,0.002],[3000.3,0.531],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720169241,[[2999.8,0.05133555],[2999.6,0.72559411],[2999.5,10.00164061],[2999.4,0.88989887],[2999.3,3.33506393]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764720169242,[[2999.8,0.05133555],[2999.6,0.72559411],[2999.5,10.00164061],[2999.4,0.88989887],[2999.3,3.33506393]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.8,0.531]]]
["bitfinex","ETHUSD",1764720169558,[[2999.8,0.018],[2999.7,0.43884066],[2999.6,0.72559411],[2999.5,10.00164061],[2999.4,0.88989887]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.8,0.531]]]
["bitfinex","ETHUSD",1764720169702,[[2999.8,4.07714968],[2999.7,3.77250193],[2999.6,0.72559411],[2999.5,3.33386265],[2999.4,0.88989887]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.8,0.531]]]
["bitfinex","ETHUSD",1764720169903,[[2999.8,4.92567425],[2999.7,3.73916527],[2999.5,3.33386265],[2999.4,0.88989887],[2998.8,0.44397781]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.489],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720170101,[[2999.8,4.93467425],[2999.7,3.73916527],[2999.5,3.33386265],[2999.4,0.88989887],[2999.0,0.001]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3001.0,0.533]]]
["bitfinex","ETHUSD",1764720170328,[[2999.8,5.9045138],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,0.35889887],[2999.1,7.20426056]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720170601,[[2999.8,6.26341267],[2999.7,3.33366127],[2999.5,3.33386265],[2999.1,3.33426056],[2998.9,3.87]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720170851,[[2999.8,6.26341267],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,3.33426056]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720171659,[[2999.8,6.26341267],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,3.71379476]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720172858,[[2999.8,6.26341267],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720173638,[[2999.8,29.16842367],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720173845,[[2999.8,23.01026012],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720174656,[[2999.8,21.72018012],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720175625,[[2999.8,14.23072212],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720175815,[[2999.8,12.26869612],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720176014,[[2999.8,12.26869612],[2999.7,3.33366127],[2999.5,3.33386265],[2999.3,3.77904174],[2999.1,6.10088448]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720176214,[[2999.8,6.23007712],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720176436,[[2999.8,6.26341267],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720177115,[[2999.8,14.08329067],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720177316,[[2999.8,15.70695512],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720177517,[[2999.8,15.70695512],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720178559,[[2999.8,17.83591112],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720178721,[[2999.8,11.82926012],[2999.7,3.33366127],[2999.5,3.33386265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720179120,[[2999.8,11.82926012],[2999.7,3.33366127],[2999.5,6.84586265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720179353,[[2999.8,6.23007712],[2999.7,3.33366127],[2999.5,6.84586265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720179562,[[2999.8,24.17768167],[2999.7,3.33366127],[2999.5,6.84586265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720179765,[[2999.8,24.14434612],[2999.7,3.33366127],[2999.5,6.84586265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764720179920,[[2999.8,18.58692312],[2999.7,3.33366127],[2999.5,6.84586265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720180462,[[2999.8,23.97730312],[2999.7,3.33366127],[2999.5,6.84586265],[2999.4,3.87],[2999.3,3.77904174]],[[2999.9,0.002],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002],[3000.9,0.1977]]]
["bitfinex","ETHUSD",1764720180677,[[3000.1,0.009],[2999.9,0.405504],[2999.8,14.12313012],[2999.5,3.33386265],[2999.3,4.31497781]],[[3000.6,1e-08],[3000.9,0.002],[3001.0,0.002],[3001.6,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720180955,[[3000.8,0.405504],[3000.7,0.72559411],[3000.6,3.917504],[3000.5,0.009],[3000.4,0.72559411]],[[3000.9,0.002],[3001.0,0.002],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827]]]
["bitfinex","ETHUSD",1764720181245,[[3000.8,0.45682844],[3000.7,0.72559411],[3000.6,3.512],[3000.2,0.80287668],[2999.9,4.78482003]],[[3000.9,0.002],[3001.0,0.002],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827]]]
["bitfinex","ETHUSD",1764720181447,[[3000.9,0.009],[3000.8,0.97782844],[3000.7,0.72559411],[3000.6,3.512],[3000.2,0.80287668]],[[3001.0,1e-08],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827],[3003.8,3.32916533]]]
["bitfinex","ETHUSD",1764720181637,[[3000.9,0.018],[3000.8,0.96882844],[3000.7,0.72559411],[3000.6,3.512],[3000.2,0.80287668]],[[3001.0,1e-08],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827],[3002.9,3.33016929]]]
["bitfinex","ETHUSD",1764720181837,[[3000.9,0.59474625],[3000.8,0.56332444],[3000.4,0.72559411],[3000.3,3.512],[3000.2,0.80287668]],[[3001.0,1e-08],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827],[3002.9,3.33016929]]]
["bitfinex","ETHUSD",1764720182047,[[3000.9,0.59474625],[3000.8,0.56332444],[3000.6,4.23759411],[3000.3,0.13338735],[3000.2,0.80287668]],[[3001.0,1e-08],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827],[3002.9,3.33016929]]]
["bitfinex","ETHUSD",1764720182251,[[3000.2,0.35889887],[2999.8,17.52530242],[2999.7,2.38708972]],[[3001.0,1e-08],[3001.6,0.002],[3001.8,0.002],[3002.0,0.6827]]]
["bitfinex","ETHUSD",1764720182252,[[3000.2,0.35889887],[2999.8,17.52530242],[2999.7,2.38708972],[2999.2,3.33518704],[2999.1,0.001]],[[3001.0,0.47460001],[3001.2,0.489],[3001.6,0.002],[3001.8,0.002],[3002.0,0.1957]]]
["bitfinex","ETHUSD",1764720182571,[[3000.1,9.99966666],[2999.8,4.19108014],[2999.6,0.009],[2999.5,3.33379163],[2999.4,0.49332626]],[[3000.9,1.1573],[3001.0,1e-08],[3001.2,0.002],[3001.6,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764720182734,[[3000.1,9.99966666],[2999.9,2.92773031],[2999.8,3.33355557],[2999.6,0.009],[2999.5,3.33379163]],[[3000.9,1.1573],[3001.0,1e-08],[3001.2,0.002],[3001.4,3.33383398],[3001.6,3.33355916]]]
["bitfinex","ETHUSD",1764720182920,[[3000.2,0.72559411],[3000.1,9.99966666],[2999.9,2.39773031],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.6703],[3001.0,1e-08],[3001.2,0.002],[3001.4,3.33383398]]]
["bitfinex","ETHUSD",1764720183120,[[3000.2,0.72559411],[3000.1,9.99966666],[2999.9,2.92773031],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.6703],[3001.0,1e-08],[3001.2,0.002],[3001.4,3.33383398]]]
["bitfinex","ETHUSD",1764720183322,[[3000.2,0.72559411],[3000.1,9.99966666],[2999.9,2.92773031],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720183614,[[3000.2,0.72559411],[3000.1,13.33288888],[2999.9,3.33323431],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720184048,[[3000.2,0.72559411],[3000.1,13.33288888],[2999.9,3.33323431],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.4,3.33378118]]]
["bitfinex","ETHUSD",1764720184246,[[3000.2,0.72559411],[3000.1,9.99966666],[2999.9,3.33323431],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.4,3.33378118]]]
["bitfinex","ETHUSD",1764720184415,[[3000.2,0.72559411],[3000.1,9.99966666],[2999.9,3.33323431],[2999.8,3.33355557],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.3,3.33390003]]]
["bitfinex","ETHUSD",1764720184619,[[3000.3,9.99900009],[3000.2,0.72559411],[3000.1,3.33322222],[2999.9,3.33323431],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720184828,[[3000.3,9.99900009],[3000.2,0.72559411],[2999.9,3.33323431],[2999.8,3.33348346],[2999.6,0.009]],[[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720185029,[[3000.3,4.05859414],[3000.2,3.33310564],[3000.0,3.33330202],[2999.9,3.33323431],[2999.8,3.33348346]],[[3000.4,0.4746],[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720185234,[[3000.3,4.79776412],[3000.2,3.33310564],[3000.0,3.33330202],[2999.9,0.935504],[2999.8,3.33348346]],[[3000.4,0.4746],[3000.8,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720186356,[[3000.3,4.79776412],[3000.2,3.33310564],[3000.0,3.33330202],[2999.9,0.935504],[2999.8,3.33348346]],[[3000.4,0.4746],[3000.6,0.487],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720187234,[[3000.3,4.79776412],[3000.2,3.33310564],[3000.0,3.33330202],[2999.9,0.935504],[2999.8,3.33348346]],[[3000.4,0.4746],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3025.2,41.10250872]]]
["bitfinex","ETHUSD",1764720187432,[[3000.3,3.33300003],[3000.2,3.33310564],[3000.0,3.33330202],[2999.9,0.405504],[2999.7,3.33363796]],[[3000.4,0.9616],[3000.9,0.1957],[3001.0,1e-08],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720187638,[[3000.3,3.33300003],[3000.2,3.33310564],[2999.6,0.53],[2999.3,0.01],[2999.2,3.33516774]],[[3000.4,0.9616],[3000.9,0.1957],[3001.0,1e-08],[3001.2,3.33402487],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720187943,[[2999.5,10.53166694],[2999.4,3.33497258],[2999.3,0.001],[2999.2,3.33516774],[2999.1,0.01]],[[3000.4,0.9616],[3000.9,0.1957],[3001.0,1e-08],[3001.2,3.33402487],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720187944,[[2999.5,10.53166694],[2999.4,3.33497258],[2999.3,0.001],[2999.2,3.33516774],[2999.1,0.01]],[[3000.4,0.9616],[3000.9,3.52806699],[3001.0,3.86224616],[3001.2,0.002],[3001.4,3.33381784]]]
["bitfinex","ETHUSD",1764720188144,[[2999.6,0.72559411],[2999.5,10.53166694],[2999.4,3.33497258],[2999.3,0.001],[2999.2,3.33516774]],[[3000.3,0.9616],[3000.9,3.52806699],[3001.0,3.86224616],[3001.2,0.002],[3001.4,3.33381784]]]
["bitfinex","ETHUSD",1764720188347,[[2999.6,0.405504],[2999.5,13.86555592],[2999.4,0.001],[2999.3,0.001],[2999.2,3.33516774]],[[3000.3,0.9616],[3000.9,3.52806699],[3001.0,0.53000001],[3001.1,3.33414762],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720188544,[[2999.7,1.42710599],[2999.5,13.33555592],[2999.4,0.531],[2999.3,0.001],[2999.2,3.33516774]],[[3000.2,0.487],[3000.3,0.4746],[3000.9,0.1957],[3001.0,3.86222437],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720188733,[[2999.7,1.42710599],[2999.5,13.33555592],[2999.4,0.531],[2999.3,0.406504],[2999.2,3.33516774]],[[3000.2,0.487],[3000.3,0.4746],[3000.9,0.1957],[3001.0,3.86222437],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720188959,[[2999.7,1.42710599],[2999.5,10.00166694],[2999.4,0.531],[2999.3,0.406504],[2999.2,3.33516774]],[[2999.8,0.4746],[3000.2,0.487],[3000.8,3.33250106],[3000.9,3.52804535],[3001.0,0.53000001]]]
["bitfinex","ETHUSD",1764720189267,[[2999.7,1.42710599],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,0.531],[2999.3,0.406504]],[[2999.8,0.4746],[3000.2,0.487],[3000.9,3.52805606],[3001.0,0.53000001],[3001.1,3.33414812]]]
["bitfinex","ETHUSD",1764720189444,[[2999.7,1.42710599],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,0.531],[2999.3,0.406504]],[[2999.8,0.4746],[2999.9,0.1957],[3000.1,0.487],[3000.9,3.52805606],[3001.0,0.53000001]]]
["bitfinex","ETHUSD",1764720189845,[[2999.7,1.42710599],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,0.531],[2999.3,0.406504]],[[2999.9,0.1957],[3000.1,0.487],[3000.9,3.52805606],[3001.0,0.53000001],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764720190157,[[2999.7,1.42710599],[2999.6,0.72559411],[2999.5,13.33555592],[2999.4,0.531],[2999.3,0.406504]],[[3000.1,0.487],[3000.9,0.1957],[3001.0,0.53000001],[3001.1,3.33422024],[3001.2,3.33403434]]]
["bitfinex","ETHUSD",1764720190357,[[2999.7,1.42710599],[2999.6,0.72559411],[2999.5,13.33555592],[2999.4,0.531],[2999.3,0.406504]],[[3000.3,0.487],[3000.9,0.1957],[3001.0,3.8623065],[3001.1,0.002],[3001.2,3.33401773]]]
["bitfinex","ETHUSD",1764720190557,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.33388898],[2999.4,0.531]],[[3000.3,0.487],[3000.9,0.1957],[3001.0,3.8623065],[3001.1,3.33411692],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720190747,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.531]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,0.53000001],[3001.1,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720190748,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.531]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,0.53000001],[3001.1,0.002],[3001.2,3.33403277]]]
["bitfinex","ETHUSD",1764720191056,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.531]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.8622841],[3001.1,3.33411547],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720191256,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.531]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.8622841],[3001.1,0.002],[3001.2,3.33407806]]]
["bitfinex","ETHUSD",1764720191560,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.531]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.8622841],[3001.1,3.33411409],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720191763,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.531]],[[3000.5,0.487],[3000.9,3.52803485],[3001.0,0.53000001],[3001.1,3.33411409],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720191970,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.34288898],[2999.4,0.001]],[[3000.5,0.487],[3000.9,3.52803485],[3001.0,0.53000001],[3001.1,3.33411409],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720192262,[[2999.9,0.72559411],[2999.8,10.21593672],[2999.7,1.42710599],[2999.5,3.87288898],[2999.4,0.001]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.86227736],[3001.1,0.002],[3001.2,3.33407351]]]
["bitfinex","ETHUSD",1764720193268,[[3000.0,6.66666666],[2999.9,4.059018],[2999.8,0.21527001],[2999.7,1.42710599],[2999.5,3.87288898]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.86227736],[3001.1,3.33411219],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720193564,[[3000.0,6.66666666],[2999.9,4.059018],[2999.8,0.21527001],[2999.7,1.42710599],[2999.5,3.87288898]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.86227736],[3001.1,0.002],[3001.2,3.33403288]]]
["bitfinex","ETHUSD",1764720193761,[[3000.0,6.66666666],[2999.9,4.059018],[2999.8,0.21527001],[2999.7,1.42710599],[2999.5,3.87288898]],[[3000.5,0.487],[3000.9,0.1957],[3001.0,3.86227736],[3001.1,3.33412431],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720193963,[[3000.0,3.33333333],[2999.9,4.059018],[2999.7,4.76073444],[2999.0,3.69432867],[2998.5,3.33498038]],[[3000.1,0.4547],[3000.5,0.487],[3000.9,0.1957],[3001.0,0.53000001],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720194164,[[3000.0,3.33333333],[2999.9,4.059018],[2999.7,4.76073444],[2999.4,3.86496265],[2999.2,0.001]],[[3000.1,0.4547],[3000.5,0.487],[3000.9,0.1957],[3001.0,3.86225543],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720194377,[[3000.0,3.33333333],[2999.9,4.059018],[2999.7,4.76073444],[2999.4,3.86496265],[2999.2,0.01]],[[3000.1,0.4547],[3000.3,0.4679],[3000.9,0.1957],[3001.0,0.53000001],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720194602,[[3000.0,4.07256846],[2999.9,4.059018],[2999.7,3.33362845],[2999.4,3.86496265],[2999.2,0.01]],[[3000.1,0.4547],[3000.3,0.4679],[3000.9,0.1957],[3001.0,0.53000001],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720194876,[[3000.0,4.07256846],[2999.9,4.059018],[2999.7,3.33362845],[2999.4,3.86496265],[2999.2,0.01]],[[3000.1,0.9226],[3000.9,3.52808057],[3001.0,3.86226381],[3001.1,0.002],[3003.2,2.32847788]]]
["bitfinex","ETHUSD",1764720195081,[[3000.0,3.33333333],[2999.9,4.059018],[2999.7,3.33362845],[2999.4,3.33496265],[2999.2,0.01]],[[3000.1,0.9226],[3000.8,3.33248269],[3000.9,3.52803548],[3001.0,0.53000001],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720195376,[[3000.0,3.33333333],[2999.9,0.72559411],[2999.8,3.33347634],[2999.5,3.33385541],[2999.4,0.001]],[[3000.1,0.9226],[3000.6,3.33271995],[3000.8,3.33245074],[3000.9,0.1957],[3001.0,0.53000001]]]
["bitfinex","ETHUSD",1764720195582,[[2999.4,3.33498546],[2999.3,0.001],[2999.2,0.001],[2999.1,3.33531452],[2999.0,0.001]],[[3000.1,4.25584346],[3000.2,0.53],[3000.3,3.3330382],[3000.7,3.33259901],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720195751,[[2999.4,3.33498546],[2999.3,3.33510294],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.6496],[3000.0,0.4679],[3000.1,3.33324346],[3000.2,3.86314925],[3000.6,3.33271384]]]
["bitfinex","ETHUSD",1764720195939,[[2999.4,3.33498546],[2999.3,3.33510294],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.6496],[3000.0,0.4679],[3000.1,3.33324346],[3000.2,0.53],[3000.3,3.3330315]]]
["bitfinex","ETHUSD",1764720196140,[[2999.4,3.33498546],[2999.3,3.33510294],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33324346],[3000.2,0.53],[3000.3,3.3330315],[3032.9,44.57739276]]]
["bitfinex","ETHUSD",1764720196479,[[2999.4,4.0020943],[2999.3,3.33510294],[2999.2,0.001],[2999.1,3.33530276],[2999.0,0.001]],[[2999.5,0.1949],[2999.7,0.4679],[3000.2,0.53],[3000.4,3.33289186],[3000.8,3.33250258]]]
["bitfinex","ETHUSD",1764720196685,[[2999.4,4.0020943],[2999.3,3.33510294],[2999.2,0.001],[2999.1,3.33530276],[2999.0,0.001]],[[2999.5,0.1949],[2999.7,0.4679],[3000.2,3.86312009],[3000.4,4.05850554],[3000.8,3.33250258]]]
["bitfinex","ETHUSD",1764720196977,[[2999.4,3.33498546],[2999.3,3.33510294],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.2,0.53],[3000.3,3.33300811],[3000.4,0.72559411],[3000.7,3.33260465]]]
["bitfinex","ETHUSD",1764720197131,[[2999.4,3.33498546],[2999.3,3.33510294],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.2,3.86321335],[3000.3,3.33300811],[3000.4,0.72559411],[3000.7,3.33260465]]]
["bitfinex","ETHUSD",1764720197334,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.2,3.86321335],[3000.3,3.33300288],[3000.4,0.72559411],[3000.7,3.33260465]]]
["bitfinex","ETHUSD",1764720197535,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33325429],[3000.2,0.53],[3000.3,3.33300288],[3000.4,0.72559411]]]
["bitfinex","ETHUSD",1764720199270,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33325396],[3000.2,0.53],[3000.5,4.05842607],[3001.2,9.80405624]]]
["bitfinex","ETHUSD",1764720199470,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.2,0.53],[3000.9,0.92129411],[3001.2,9.80405624],[3002.8,1.69294266]]]
["bitfinex","ETHUSD",1764720199662,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33329655],[3000.2,0.53],[3000.6,3.33269456],[3000.9,0.92129411]]]
["bitfinex","ETHUSD",1764720199867,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33329655],[3000.2,0.53],[3000.3,3.33303374],[3000.6,3.33269456]]]
["bitfinex","ETHUSD",1764720200573,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33329655],[3000.2,0.53]]]
["bitfinex","ETHUSD",1764720200574,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.0,3.33339607],[3000.1,3.3332331],[3000.2,0.53],[3000.5,4.05843894]]]
["bitfinex","ETHUSD",1764720200780,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.3332331],[3000.2,0.53],[3000.5,4.05843894],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764720200997,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.3332331],[3000.2,0.53],[3000.5,4.05843894],[3007.9,18.89658676]]]
["bitfinex","ETHUSD",1764720201162,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.3332331],[3000.2,0.53],[3000.5,4.05843894],[3004.5,30.0]]]
["bitfinex","ETHUSD",1764720201666,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.3332331],[3000.2,0.53],[3004.5,30.0]]]
["bitfinex","ETHUSD",1764720201667,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.1,3.33328581],[3000.2,0.53],[3000.3,3.33307898],[3000.6,0.72559411]]]
["bitfinex","ETHUSD",1764720201865,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.2,0.53],[3000.8,0.72559411],[3002.7,1.61264967],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720202067,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.0,3.33336022],[3000.1,3.3332396],[3000.2,0.53],[3000.5,3.33280282]]]
["bitfinex","ETHUSD",1764720202264,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.0,3.33336022],[3000.2,3.8631812],[3000.5,3.33280282],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720202600,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[3000.0,3.33336022],[3000.1,3.33323106],[3000.2,0.53],[3000.5,3.33280282]]]
["bitfinex","ETHUSD",1764720202805,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[2999.9,3.33346103],[3000.1,3.33323106],[3000.2,0.53],[3000.5,3.33280282]]]
["bitfinex","ETHUSD",1764720203118,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[2999.6,0.53],[2999.9,0.72559411],[3000.1,0.72559411],[3000.7,6.47]]]
["bitfinex","ETHUSD",1764720203281,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[2999.6,0.53],[2999.8,3.33359466],[3000.1,4.05887995],[3000.5,3.33283646]]]
["bitfinex","ETHUSD",1764720203482,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,4.45138898],[2999.6,0.53],[2999.7,3.33368108],[3000.0,3.33336935],[3000.1,0.72559411]]]
["bitfinex","ETHUSD",1764720203809,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[2999.6,3.86382944],[3000.1,3.33326837],[3000.4,1.13109811],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720204012,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[2999.6,0.53],[2999.7,3.33371324],[2999.9,3.33347596],[3000.3,3.33308467]]]
["bitfinex","ETHUSD",1764720204520,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.1175],[2999.6,0.53],[3000.3,3.33305337],[3292.0,0.13674969],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720204672,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,4.45138898],[2999.6,3.86378389],[3000.2,0.72559411],[3000.3,3.33305337],[3000.4,0.405504]]]
["bitfinex","ETHUSD",1764720204865,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,5.28290627],[2999.6,3.86378389],[2999.9,3.33348908],[3000.2,0.72559411],[3000.3,3.33305337]]]
["bitfinex","ETHUSD",1764720205087,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,5.28290627],[2999.6,3.86378389],[2999.8,3.33358822],[3000.2,0.72559411],[3000.3,3.33305337]]]
["bitfinex","ETHUSD",1764720205287,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,5.28290627],[2999.6,0.53],[2999.7,3.33370467],[3000.0,3.33341233],[3000.2,0.72559411]]]
["bitfinex","ETHUSD",1764720205502,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.94901729],[2999.6,3.86383506],[2999.7,3.33370467],[3000.0,3.33341233],[3000.2,0.72559411]]]
["bitfinex","ETHUSD",1764720206000,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.94901729],[2999.6,3.86383506],[2999.8,3.33359335],[3000.2,4.05879615],[3001.5,0.13553341]]]
["bitfinex","ETHUSD",1764720206168,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.6496],[2999.6,0.53],[3001.0,3.33226454],[3001.2,3.513],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720206369,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.6,0.53],[2999.7,0.1949],[2999.8,0.4679],[3000.3,3.33305752],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720206596,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.01]],[[3001.0,1e-08],[3001.3,0.002],[3001.8,3.33338814],[3002.2,4.66439955],[3002.6,19.02]]]
["bitfinex","ETHUSD",1764720206900,[[2999.5,0.009],[2999.4,0.03434],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001]],[[3000.6,0.4679],[3001.0,3.33231443],[3001.1,0.002],[3001.2,3.33410435],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720207072,[[2999.5,0.414504],[2999.4,0.54],[2999.3,0.001],[2999.2,0.35989887],[2999.1,0.001]],[[3000.6,0.4679],[3001.0,1e-08],[3001.1,0.002],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764720207265,[[2999.6,0.009],[2999.5,0.414504],[2999.4,0.531],[2999.3,0.001],[2999.2,0.35989887]],[[3000.5,0.53],[3000.6,0.4679],[3001.0,1e-08],[3001.1,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720207470,[[2999.6,0.009],[2999.5,0.414504],[2999.4,0.531],[2999.3,0.001],[2999.2,0.35989887]],[[3000.5,0.53],[3000.6,0.4679],[3000.9,3.52808905],[3001.0,1e-08],[3001.1,3.3341908]]]
["bitfinex","ETHUSD",1764720207671,[[2999.8,0.72559411],[2999.7,10.0010001],[2999.6,0.009],[2999.5,0.405504],[2999.4,0.531]],[[3000.5,0.53],[3000.8,3.33244985],[3000.9,0.1957],[3001.0,3.33223814],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720207996,[[2999.9,1.07265942],[2999.8,0.72559411],[2999.7,6.6673334],[2999.5,3.33381959],[2999.4,0.001]],[[3000.5,0.9979],[3000.6,3.33272549],[3000.8,3.3324617],[3000.9,0.1957],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720208212,[[2999.8,0.72559411],[2999.7,6.6673334],[2999.5,3.33385823],[2999.4,0.001],[2999.3,0.001]],[[2999.9,0.6496],[3000.5,0.9979],[3000.8,3.33247172],[3000.9,0.1957],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720208507,[[2999.8,0.72559411],[2999.7,6.6673334],[2999.4,3.33495238],[2999.3,0.001],[2999.2,0.936504]],[[2999.9,0.6496],[3000.4,0.4679],[3000.5,3.86280224],[3000.7,3.33257716],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720208693,[[2999.8,0.72559411],[2999.7,6.6673334],[2999.5,3.33386469],[2999.4,0.001],[2999.3,0.001]],[[2999.9,1.1175],[3000.5,0.53],[3000.6,3.33271691],[3000.7,3.33257716],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720208888,[[2999.8,0.72559411],[2999.7,6.6673334],[2999.5,3.33386469],[2999.4,0.001],[2999.3,0.001]],[[2999.9,1.1175],[3000.5,0.53],[3000.6,3.33271691],[3000.8,3.33247879],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720209095,[[2999.8,0.72559411],[2999.7,6.6673334],[2999.5,3.33386469],[2999.4,0.001],[2999.3,0.001]],[[2999.9,1.1175],[3000.5,3.86278147],[3000.7,3.33256973],[3000.9,0.1957],[3001.1,3.33413943]]]
["bitfinex","ETHUSD",1764720209299,[[2999.8,0.72559411],[2999.7,3.3336667],[2999.6,3.33377344],[2999.4,0.001],[2999.3,3.33506382]],[[2999.9,1.1175],[3000.5,3.86278147],[3000.6,3.33267373],[3000.9,0.1957],[3001.0,3.33224652]]]
["bitfinex","ETHUSD",1764720209820,[[2999.8,0.72559411],[2999.7,3.3336667],[2999.4,0.001],[2999.3,3.33506382]],[[2999.9,1.1175],[3000.5,3.86278147],[3000.6,3.33267373],[3000.9,0.1957],[3001.0,3.33224652]]]
["bitfinex","ETHUSD",1764720209821,[[2999.8,4.05914968],[2999.7,3.3336667],[2999.4,0.001],[2999.3,3.33506382],[2997.7,3.87]],[[2999.9,1.1175],[3000.4,3.33290048],[3000.5,0.53],[3000.6,3.33267373],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720210401,[[2999.8,4.05914968],[2999.7,3.3336667],[2999.4,3.33495926],[2999.3,0.001],[2997.7,3.87]],[[2999.9,1.1175],[3000.5,3.86281715],[3000.6,3.33267373],[3000.9,0.1957],[3002.4,3.98860149]]]
["bitfinex","ETHUSD",1764720210586,[[2999.8,4.05914968],[2999.7,3.3336667],[2999.4,3.33495926],[2999.3,0.001],[2999.0,3.33539677]],[[2999.9,1.1175],[3000.5,3.86281715],[3000.6,3.33267373],[3000.9,0.1957],[3002.4,3.98860149]]]
["bitfinex","ETHUSD",1764720210786,[[2999.8,4.05914968],[2999.7,3.3336667],[2999.4,3.33495926],[2999.3,0.001],[2999.0,3.86539677]],[[2999.9,1.1175],[3000.5,3.86281715],[3000.6,3.33267373],[3000.9,0.1957],[3002.4,3.98860149]]]
["bitfinex","ETHUSD",1764720211101,[[2999.8,4.05914968],[2999.7,3.3336667],[2999.4,3.33495926],[2999.3,0.001],[2999.0,3.86539677]],[[2999.9,1.1175],[3000.5,3.86281715],[3000.7,3.33258872],[3000.9,0.1957],[3002.4,3.98860149]]]
["bitfinex","ETHUSD",1764720211396,[[2999.8,4.05914968],[2999.7,3.3336667],[2999.4,3.33495926],[2999.3,0.001],[2999.0,3.86539677]],[[2999.9,1.1175],[3000.0,0.53],[3000.5,3.33281715],[3000.7,3.33258872],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720213201,[[2999.8,3.33355557],[2999.6,3.3337778],[2999.4,0.001],[2999.3,0.001],[2999.2,0.001]],[[2999.9,1.1175],[3000.0,0.53],[3000.9,4.25370937],[3001.0,10.19000001],[3001.3,0.407504]]]
["bitfinex","ETHUSD",1764720213379,[[2999.8,3.33355557],[2999.7,3.33366032],[2999.4,0.001],[2999.3,0.72659411],[2999.2,0.001]],[[2999.9,1.1175],[3000.0,0.53],[3000.9,4.25370937],[3001.0,10.19000001],[3001.3,0.407504]]]
["bitfinex","ETHUSD",1764720213380,[[2999.8,3.33355557],[2999.7,3.33366032],[2999.4,0.001],[2999.3,0.72659411],[2999.2,0.001]],[[2999.9,1.1175],[3000.0,0.53],[3000.6,3.33269817],[3000.9,3.52811526],[3001.0,10.19000001]]]
["bitfinex","ETHUSD",1764720213580,[[2999.8,3.33355557],[2999.7,3.33366032],[2999.4,3.33497916],[2999.3,0.72659411],[2999.2,0.001]],[[2999.9,1.1175],[3000.0,0.53],[3000.5,3.33282138],[3000.7,3.33259276],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720214709,[[2999.8,3.33355557],[2999.7,3.33366032],[2999.5,3.33385397],[2999.4,0.001],[2999.3,0.72659411]],[[2999.9,0.6496],[3000.0,0.53],[3000.2,0.4679],[3000.8,3.33247889],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720214911,[[2999.8,4.00027716],[2999.7,3.33366032],[2999.5,3.33385397],[2999.4,0.001],[2999.3,0.72659411]],[[2999.9,0.6496],[3000.0,0.53],[3000.2,0.4679],[3000.7,3.33258295],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720215288,[[2999.8,4.00027716],[2999.7,3.33366032],[2999.5,3.33385397],[2999.4,0.001],[2999.3,0.72659411]],[[2999.9,0.4547],[3000.0,0.53],[3000.2,0.4679],[3000.7,3.33258295],[3000.9,3.52810606]]]
["bitfinex","ETHUSD",1764720215805,[[2999.8,4.00027716],[2999.7,3.33366032],[2999.5,3.33385397],[2999.4,0.001],[2999.3,0.72659411]],[[2999.9,0.4547],[3000.0,0.53],[3000.2,0.4679],[3000.7,3.33258295],[3000.8,3.33245729]]]
["bitfinex","ETHUSD",1764720216111,[[2999.4,0.001],[2999.3,0.72659411]],[[2999.9,0.4547],[3000.0,0.53],[3000.2,0.4679],[3000.7,3.33258295],[3000.8,3.33245729]]]
["bitfinex","ETHUSD",1764720216112,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2998.8,0.001],[2998.4,3.33507675]],[[2999.9,1.132],[3000.0,0.53],[3000.8,3.33247719],[3000.9,0.92129411],[3001.0,13.52224601]]]
["bitfinex","ETHUSD",1764720216311,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2998.8,0.001],[2998.1,3.34438966]],[[2999.5,0.4915],[2999.9,7.34420835],[3000.0,0.53],[3000.5,0.72559411],[3000.6,3.33270655]]]
["bitfinex","ETHUSD",1764720216608,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2998.9,3.33448782],[2998.8,0.001]],[[2999.5,1.0215],[2999.8,0.4807],[2999.9,6.86350835],[3000.0,3.33335319],[3000.4,3.33291766]]]
["bitfinex","ETHUSD",1764720216809,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2998.9,3.33451666],[2998.8,0.001]],[[2999.5,1.5022],[2999.9,6.86350835],[3000.2,3.33317331],[3000.9,0.1957],[3001.0,13.52228285]]]
["bitfinex","ETHUSD",1764720217006,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,3.33527143],[2998.9,3.33451666]],[[2999.5,1.5022],[2999.9,6.86350835],[3000.2,3.33317331],[3000.6,3.33274007],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720217209,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33521537],[2999.1,0.001],[2999.0,3.33543378]],[[2999.5,1.5022],[2999.9,6.86350835],[3000.2,3.33317331],[3000.6,3.33274007],[3000.9,0.1957]]]
["bitfinex","ETHUSD",1764720217384,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.7,3.33369797],[2999.9,3.53004444],[3000.2,3.33317331],[3000.6,3.33274007]]]
["bitfinex","ETHUSD",1764720217583,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.7,3.33369797],[2999.9,0.1966],[3000.2,3.33317331],[3000.6,3.33274007]]]
["bitfinex","ETHUSD",1764720217783,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.7,3.33369038],[2999.9,3.53007978],[3000.2,3.33317331],[3000.4,6.47]]]
["bitfinex","ETHUSD",1764720218084,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.8,3.33359921],[2999.9,3.53007978],[3000.2,3.33317331],[3000.4,6.47]]]
["bitfinex","ETHUSD",1764720218583,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.9,3.53007978],[3000.2,3.33317331],[3000.4,6.47],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764720218784,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.8,3.33361076],[2999.9,0.1966],[3000.0,3.33334733],[3000.4,9.80296049]]]
["bitfinex","ETHUSD",1764720219312,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.8,3.33364112],[2999.9,0.1966],[3000.0,3.33337072],[3000.2,3.33313697]]]
["bitfinex","ETHUSD",1764720219493,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.9,3.53012987],[3000.2,3.33321468],[3000.4,9.80297518],[3000.5,1.13109811]]]
["bitfinex","ETHUSD",1764720219694,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.8,3.33359927],[2999.9,3.53012987],[3000.3,3.33303516],[3000.4,6.47]]]
["bitfinex","ETHUSD",1764720219906,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.6,3.33385837],[2999.7,3.33366711],[2999.9,0.1966],[3000.4,6.47]]]
["bitfinex","ETHUSD",1764720220113,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.7,3.33372026],[2999.9,0.1966],[3000.3,3.33308021],[3000.4,6.47]]]
["bitfinex","ETHUSD",1764720220417,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.8,3.33361281],[2999.9,0.1966],[3000.0,3.33340733],[3000.3,3.33308021]]]
["bitfinex","ETHUSD",1764720220613,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.7,3.33369129],[2999.9,3.53005052],[3000.3,3.33308021],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720220915,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.5022],[2999.8,3.333647],[2999.9,0.1966],[3000.0,3.3333482],[3000.3,3.33308021]]]
["bitfinex","ETHUSD",1764720221421,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.0215],[2999.8,0.4807],[2999.9,0.1966],[3000.1,3.3332498],[3000.5,0.72559411]]]
["bitfinex","ETHUSD",1764720221712,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.0215],[2999.9,3.53011497],[3000.1,3.3332498],[3000.4,9.80291067],[3000.5,0.72559411]]]
["bitfinex","ETHUSD",1764720221915,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.0215],[2999.7,0.4807],[2999.9,3.53011497],[3000.1,3.3332498],[3000.4,9.80291067]]]
["bitfinex","ETHUSD",1764720222115,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.7,0.4807],[2999.9,3.53011497],[3000.1,3.3332498],[3000.4,9.80291067]]]
["bitfinex","ETHUSD",1764720222415,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.7,0.4807],[2999.9,3.53006541],[3000.1,3.3332498],[3000.4,9.80291067]]]
["bitfinex","ETHUSD",1764720222624,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.7,0.4807],[2999.9,0.1966],[3000.0,3.33339074],[3000.1,3.3332498]]]
["bitfinex","ETHUSD",1764720222917,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.7,0.4807],[2999.9,3.53006779],[3000.1,3.3332498],[3002.0,0.32920666]]]
["bitfinex","ETHUSD",1764720223425,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.9894],[2999.7,0.4807],[2999.9,3.53006779],[3000.1,3.3332498],[3002.0,0.32920666]]]
["bitfinex","ETHUSD",1764720223620,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.9894],[2999.7,0.4807],[2999.9,3.53006779],[3000.1,3.3332498],[3001.6,8.13175497]]]
["bitfinex","ETHUSD",1764720224592,[[2999.4,0.01],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,0.6547],[3000.0,3.3333912],[3000.1,3.3332498],[3001.6,8.13175497]]]
["bitfinex","ETHUSD",1764720224794,[[2999.4,0.01],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,0.6547],[3000.0,3.3333912],[3000.2,3.33315101],[3001.6,8.13175497]]]
["bitfinex","ETHUSD",1764720224995,[[2999.4,0.01],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,0.6547],[3000.0,3.3333912],[3000.2,3.33315101],[3000.6,3.33275763]]]
["bitfinex","ETHUSD",1764720225418,[[2999.4,3.34400013],[2999.3,3.33510467],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,0.6547],[3000.0,3.33339144],[3000.1,3.33331157],[3000.4,3.33292824]]]
["bitfinex","ETHUSD",1764720225601,[[2999.4,4.01201061],[2999.3,3.33510467],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,0.6547],[3000.0,3.33339144],[3000.5,4.05843552],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720225798,[[2999.4,4.01201061],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,3.98816239],[3000.1,3.33322473],[3000.5,4.05843552],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720226119,[[2999.4,4.00301061],[2999.3,0.001],[2999.2,3.33520552],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,3.98816239],[3000.1,3.33322473],[3000.4,3.33294299],[3000.5,0.72559411]]]
["bitfinex","ETHUSD",1764720226296,[[2999.4,4.01201061],[2999.3,3.33510205],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,0.6547],[3000.0,3.33340879],[3000.1,3.33322473],[3000.4,3.33294299]]]
["bitfinex","ETHUSD",1764720226497,[[2999.4,4.01201061],[2999.3,0.001],[2999.2,3.33518563],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,3.9881751],[3000.1,3.33322473],[3000.4,3.33294299],[3014.0,0.9]]]
["bitfinex","ETHUSD",1764720226727,[[2999.4,4.00301061],[2999.3,0.001],[2999.2,3.33518563],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.53],[2999.9,3.9881751],[3000.1,3.33322473],[3000.4,3.33294299],[3014.0,0.9]]]
["bitfinex","ETHUSD",1764720227227,[[2999.4,4.00301061],[2999.3,0.001],[2999.2,3.33518563],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.9894],[2999.8,0.4581],[2999.9,3.5300751],[3000.1,3.33322473],[3000.4,3.33294299]]]
["bitfinex","ETHUSD",1764720227913,[[2999.4,4.01201061],[2999.3,3.33510189],[2999.2,0.001],[2999.1,0.01],[2999.0,3.3353741]],[[2999.5,0.53],[2999.9,0.1966],[3000.1,3.79132473],[3000.3,3.33302619],[3000.8,0.405504]]]
["bitfinex","ETHUSD",1764720228117,[[2999.4,7.34601074],[2999.3,3.33510189],[2999.2,0.001],[2999.1,0.01],[2999.0,4.06096821]],[[2999.9,0.1966],[3000.1,0.4581],[3000.9,0.1957],[3001.2,0.002],[3001.4,3.33383672]]]
["bitfinex","ETHUSD",1764720228301,[[2999.4,0.66901048],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.8,0.4581],[2999.9,0.7236],[3000.2,9.99934972],[3000.9,0.1957],[3001.2,0.407504]]]
["bitfinex","ETHUSD",1764720228620,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33520411],[2999.1,3.33533111],[2999.0,0.001]],[[2999.5,0.4594],[2999.8,0.4581],[2999.9,0.7236],[3000.2,6.66623042],[3000.5,3.33281623]]]
["bitfinex","ETHUSD",1764720228827,[[2999.4,0.001],[2999.3,3.33508095],[2999.2,0.001],[2999.1,3.33533111],[2999.0,0.001]],[[2999.5,0.4594],[2999.8,0.4581],[2999.9,0.7236],[3000.2,6.66623042],[3000.4,3.33297549]]]
["bitfinex","ETHUSD",1764720229023,[[2999.4,0.001],[2999.3,3.33508095],[2999.2,0.001],[2999.1,3.33533111],[2999.0,0.001]],[[2999.5,0.9175],[2999.9,0.7236],[3000.2,6.66623042],[3000.4,3.33297549],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720229434,[[2999.4,0.001],[2999.3,3.33508095],[2999.2,0.001],[2999.1,3.33533111],[2999.0,0.001]],[[2999.5,0.9175],[2999.9,0.7236],[3000.2,6.66623042],[3000.4,3.33297549],[3001.2,3.918504]]]
["bitfinex","ETHUSD",1764720230239,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,6.66988962]],[[2999.5,0.9175],[2999.9,4.05711025],[3000.1,3.33330725],[3000.4,3.33297549],[3001.2,3.918504]]]
["bitfinex","ETHUSD",1764720230627,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,0.9175],[2999.8,3.33357135],[2999.9,0.7236],[3000.0,3.33333681],[3000.4,3.33297549]]]
["bitfinex","ETHUSD",1764720230818,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,1.4475],[2999.8,3.33357135],[2999.9,0.1936],[3000.0,3.33333681],[3000.4,3.33297549]]]
["bitfinex","ETHUSD",1764720231032,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,1.4475],[2999.9,3.52709488],[3000.1,3.33326477],[3000.4,3.33297549],[3002.4,2.34672517]]]
["bitfinex","ETHUSD",1764720231210,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,10.00433443]],[[2999.5,0.53],[2999.9,0.1936],[3000.0,3.33338624],[3000.2,3.3331425],[3000.5,3.33280821]]]
["bitfinex","ETHUSD",1764720231411,[[2999.4,0.01],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,10.01333443]],[[2999.5,0.53],[2999.9,0.6517],[3000.4,3.33296103],[3000.7,3.33260306],[3000.9,0.92129411]]]
["bitfinex","ETHUSD",1764720231725,[[2999.4,0.01],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,10.01333443]],[[2999.5,0.53],[2999.9,0.6517],[3000.7,3.33260306],[3000.9,0.92129411]]]
["bitfinex","ETHUSD",1764720231726,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,10.00433443]],[[2999.5,0.9894],[2999.8,0.4581],[2999.9,0.1936],[3000.0,3.33334116],[3000.2,3.33313816]]]
["bitfinex","ETHUSD",1764720231897,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,0.9894],[2999.8,0.4581],[2999.9,3.52705896],[3000.0,3.3333386],[3000.4,3.33292787]]]
["bitfinex","ETHUSD",1764720232097,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33522245],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.9894],[2999.9,3.52705896],[3000.0,3.3333386],[3000.4,3.33292787],[3004.8,30.1674545]]]
["bitfinex","ETHUSD",1764720232298,[[2999.4,0.001],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.9,3.52711461],[3000.1,3.33326119],[3000.4,3.33292787],[3004.8,30.1674545]]]
["bitfinex","ETHUSD",1764720232508,[[2999.4,0.001],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.9,3.52711461],[3000.1,3.33325425],[3000.4,3.33292787],[3002.4,2.34672517]]]
["bitfinex","ETHUSD",1764720232800,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33522245],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33374904],[2999.9,3.52714602],[3000.2,3.33316423],[3000.4,3.33292787]]]
["bitfinex","ETHUSD",1764720233024,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33522245],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33364936],[2999.9,3.52705121],[3000.3,3.33302352],[3000.6,3.33269981]]]
["bitfinex","ETHUSD",1764720233208,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33522245],[2999.1,0.001],[2999.0,3.33535421]],[[2999.5,1.4475],[2999.8,3.33364936],[2999.9,3.52705121],[3000.3,3.33302352],[3000.6,3.33269981]]]
["bitfinex","ETHUSD",1764720233406,[[2999.4,0.001],[2999.3,0.001],[2999.2,3.33522245],[2999.1,3.3353303],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33364936],[2999.9,0.1936],[3000.0,3.33335056],[3000.3,3.33302352]]]
["bitfinex","ETHUSD",1764720233821,[[2999.4,0.001],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33364936],[2999.9,0.1936],[3000.0,3.33335056],[3000.3,3.33302352]]]
["bitfinex","ETHUSD",1764720234123,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,1.4475],[2999.7,3.33368528],[2999.9,3.52705409],[3000.3,3.33302352],[3002.2,2.83397081]]]
["bitfinex","ETHUSD",1764720234518,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,1.4475],[2999.7,3.33368528],[2999.9,3.52705409],[3000.2,3.33312875],[3001.3,7.57079441]]]
["bitfinex","ETHUSD",1764720235402,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,1.4475],[2999.9,3.52710322],[3000.0,3.33337151],[3000.4,3.33296328],[3001.3,7.57079441]]]
["bitfinex","ETHUSD",1764720235729,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.72659411],[2999.0,6.66988962]],[[2999.5,1.4475],[2999.9,3.527134],[3000.0,3.33337151],[3000.4,3.33296328],[3000.7,0.72559411]]]
["bitfinex","ETHUSD",1764720236227,[[2999.4,0.001],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.9,3.527134],[3000.0,3.33337151],[3000.4,3.33296328],[3000.7,0.72559411]]]
["bitfinex","ETHUSD",1764720236716,[[2999.4,0.001],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.9,3.527134],[3000.1,3.33325914],[3000.4,3.33296328],[3000.7,0.72559411]]]
["bitfinex","ETHUSD",1764720236917,[[2999.4,0.67714449],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,3.33542318]],[[2999.5,0.53],[2999.8,0.4581],[2999.9,0.1936],[3000.0,3.33336757],[3000.2,3.33312581]]]
["bitfinex","ETHUSD",1764720237119,[[2999.4,0.67714449],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,3.33542318]],[[2999.5,0.53],[2999.8,0.4581],[2999.9,0.1936],[3000.0,3.33333988],[3000.2,3.33312581]]]
["bitfinex","ETHUSD",1764720237426,[[2999.4,0.66814449],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,3.33542318]],[[2999.5,0.9894],[2999.8,0.4581],[2999.9,0.1936],[3000.0,3.33333988],[3000.2,3.33312581]]]
["bitfinex","ETHUSD",1764720237616,[[2999.4,0.66814449],[2999.3,0.001],[2999.2,6.6694449],[2999.1,0.001],[2999.0,3.33542318]],[[2999.5,0.9894],[2999.8,0.4581],[2999.9,0.1936],[3000.0,3.33333988],[3000.1,3.33322454]]]
["bitfinex","ETHUSD",1764720237929,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33374272],[2999.8,3.33359715],[2999.9,0.1936],[3000.1,3.33328069]]]
["bitfinex","ETHUSD",1764720238121,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,3.33533363],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33366802],[2999.9,0.1936],[3000.2,0.72559411],[3000.3,3.33308947]]]
["bitfinex","ETHUSD",1764720238321,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33372043],[2999.9,3.52704777],[3000.2,4.0587301],[3002.9,4.00230493]]]
["bitfinex","ETHUSD",1764720238721,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.9,3.52704777],[3000.2,4.0587301],[3002.9,4.00230493],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764720239230,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33361478],[2999.9,3.52704777],[3000.2,4.0587301],[3002.9,4.00230493]]]
["bitfinex","ETHUSD",1764720239434,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33361478],[2999.9,3.52704777],[3000.2,4.0587301],[3001.0,9.80223614]]]
["bitfinex","ETHUSD",1764720239625,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33361478],[2999.9,0.1936],[3000.0,3.33336994],[3000.2,4.0587301]]]
["bitfinex","ETHUSD",1764720239939,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33361478],[2999.9,0.1936],[3000.0,3.33336994],[3000.2,0.72559411]]]
["bitfinex","ETHUSD",1764720240116,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33367252],[2999.9,3.52706095],[3000.2,0.72559411],[3002.2,2.83397081]]]
["bitfinex","ETHUSD",1764720240324,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33367252],[2999.8,3.33356682],[2999.9,0.1936],[3000.2,4.05872449]]]
["bitfinex","ETHUSD",1764720240708,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.7,3.33374509],[2999.9,0.1936],[3000.0,3.3333864],[3000.2,0.72559411]]]
["bitfinex","ETHUSD",1764720240899,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33360553],[2999.9,3.52708532],[3000.2,4.05877056],[3000.9,3.52809879]]]
["bitfinex","ETHUSD",1764720241323,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.8,3.33360553],[2999.9,0.1936],[3000.0,3.33334587],[3000.2,0.72559411]]]
["bitfinex","ETHUSD",1764720242305,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,1.4475],[2999.9,0.1936],[3000.4,0.72559411],[3000.5,0.72559411],[3000.7,3.33258613]]]
["bitfinex","ETHUSD",1764720242605,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.4594],[2999.6,0.53],[2999.9,0.1936],[3000.9,0.92129411],[3001.0,9.80226877]]]
["bitfinex","ETHUSD",1764720242921,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.4594],[2999.6,0.53],[2999.7,0.4581],[2999.9,0.1936],[3000.9,0.601204]]]
["bitfinex","ETHUSD",1764720243816,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.4594],[2999.6,0.53],[2999.7,0.4581],[2999.9,0.1936],[3000.0,3.33334222]]]
["bitfinex","ETHUSD",1764720244333,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,0.9175],[2999.6,3.86383267],[2999.8,3.33362799],[2999.9,0.1936],[3000.1,3.33330536]]]
["bitfinex","ETHUSD",1764720245519,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,4.25138898],[2999.6,3.86378663],[2999.8,3.33359462],[2999.9,0.1936],[3000.0,3.33340895]]]
["bitfinex","ETHUSD",1764720245835,[[2999.4,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001]],[[2999.5,5.06290654],[2999.6,3.86378663],[2999.8,3.33359462],[2999.9,0.1936],[3000.0,3.33340895]]]
["bitfinex","ETHUSD",1764720246443,[[2999.1,0.001],[2999.0,0.001],[2998.0,3.33555703],[2997.6,3.33595929],[2997.5,0.009]],[[2999.3,0.4594],[2999.4,1.58919811],[2999.5,10.8131845],[2999.6,3.86378663],[2999.8,4.05918873]]]
["bitfinex","ETHUSD",1764720246607,[[2999.1,0.001],[2999.0,0.001],[2998.0,3.33555703],[2997.8,0.72559411],[2997.6,3.33595929]],[[2999.2,0.9894],[2999.4,1.58919811],[2999.5,10.8131845],[2999.6,3.33378663],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720246808,[[2999.1,0.001],[2999.0,0.001],[2998.0,6.67111406],[2997.7,3.33584513],[2996.3,0.17409291]],[[2999.2,0.9894],[2999.3,0.4581],[2999.4,1.13109811],[2999.5,10.8131845],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720247137,[[2999.1,0.001],[2999.0,0.001],[2998.0,6.67111406],[2997.8,0.72559411],[2997.7,3.33584513]],[[2999.2,1.4475],[2999.4,1.13109811],[2999.5,10.8131845],[2999.8,3.33359462],[3003.5,30.0]]]
["bitfinex","ETHUSD",1764720247307,[[2999.1,0.001],[2999.0,0.001],[2998.0,6.67111406],[2997.8,0.72559411],[2997.7,3.33584513]],[[2999.2,1.70535981],[2999.4,1.13109811],[2999.5,10.8131845],[2999.8,3.33359462],[3003.5,30.0]]]
["bitfinex","ETHUSD",1764720247509,[[2999.1,0.001],[2999.0,0.001],[2998.0,6.67111406],[2997.8,0.72559411],[2997.7,3.33584513]],[[2999.2,1.70535981],[2999.4,1.13109811],[2999.5,10.8131845],[2999.8,3.33359462],[3000.4,1.57136637]]]
["bitfinex","ETHUSD",1764720247937,[[2999.1,0.001],[2999.0,0.001],[2997.7,3.33584513],[2997.6,6.67200426],[2995.5,5.9677243]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720248234,[[2999.1,0.001],[2999.0,0.001],[2997.7,3.33584513],[2997.6,6.67200426],[2995.5,6.13017626]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720248437,[[2999.1,0.001],[2999.0,0.001],[2997.7,3.33584513],[2997.6,6.67200426],[2997.4,3.33619373]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720248635,[[2999.1,0.001],[2999.0,0.001],[2997.7,3.33584513],[2997.6,6.68100426],[2997.4,3.33619373]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720249929,[[2999.1,0.001],[2999.0,0.001],[2997.7,10.00762681],[2997.6,0.009],[2997.4,3.33619373]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720250316,[[2999.1,0.001],[2999.0,0.001],[2997.7,10.00762681],[2997.4,3.33619373],[2690.1,0.26207764]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720250520,[[2999.1,0.001],[2999.0,0.001],[2997.8,0.009],[2997.7,10.00762681],[2997.4,3.33619373]],[[2999.2,5.03958226],[2999.3,3.33411588],[2999.4,1.13109811],[2999.5,4.14540654],[2999.8,3.33359462]]]
["bitfinex","ETHUSD",1764720250715,[[2999.1,0.001],[2999.0,0.001],[2998.0,0.009],[2997.7,13.34351765],[2997.6,7.56879441]],[[2999.2,5.03958226],[2999.4,4.05969742],[2999.5,0.81151756],[2999.7,3.3337001],[3000.2,7.56879441]]]
["bitfinex","ETHUSD",1764720250933,[[2999.1,0.001],[2999.0,0.001],[2998.0,0.009],[2997.7,13.34351765],[2997.6,7.56879441]],[[2999.2,5.03958226],[2999.4,0.72559411],[2999.5,0.81151756],[2999.7,3.3337001],[2999.9,0.599104]]]
["bitfinex","ETHUSD",1764720251440,[[2999.1,0.001],[2999.0,0.001],[2998.1,0.009],[2997.7,13.34351765],[2997.6,7.56879441]],[[2999.2,5.03958226],[2999.3,3.33411683],[2999.4,0.72559411],[2999.5,0.81151756],[2999.6,3.33379898]]]
["bitfinex","ETHUSD",1764720251838,[[2999.1,0.001],[2999.0,0.001],[2997.9,6.6713366],[2997.8,3.33575535],[2997.6,7.57779441]],[[2999.2,5.03958226],[2999.3,3.33411683],[2999.4,0.72559411],[2999.5,4.14543977],[3000.2,7.56879441]]]
["bitfinex","ETHUSD",1764720252044,[[2999.1,0.001],[2999.0,0.001],[2998.0,0.72559411],[2997.9,6.6713366],[2997.6,3.34493274]],[[2999.2,5.03958226],[2999.3,3.33411683],[2999.4,0.72559411],[2999.5,4.14543977],[2999.7,3.33373455]]]
["bitfinex","ETHUSD",1764720252343,[[2999.1,0.001],[2999.0,0.001],[2997.9,3.3356683],[2997.6,0.009],[2996.8,5.72388815]],[[2999.2,5.03958226],[2999.3,3.33411683],[2999.4,0.72559411],[2999.5,4.14543977],[2999.7,3.33373455]]]
["bitfinex","ETHUSD",1764720252519,[[2999.0,0.001],[2997.3,0.009],[2996.8,3.33679843],[2996.7,2.38708972],[2996.3,6.49536489]],[[2999.1,0.72559411],[2999.2,8.37380471],[2999.3,3.33411683],[2999.5,5.27653788],[2999.7,10.90252896]]]
["bitfinex","ETHUSD",1764720252723,[[2999.0,0.001],[2997.3,0.009],[2996.8,3.33679843]],[[2999.1,0.72559411],[2999.2,8.37380471],[2999.3,3.33411683],[2999.5,5.27653788],[2999.7,10.90252896]]]
["bitfinex","ETHUSD",1764720252724,[[2999.0,0.001],[2997.6,3.33596977],[2997.3,3.34531224],[2997.1,7.56879441],[2996.8,3.33679843]],[[2999.1,2.04289811],[2999.2,7.45630471],[2999.3,3.33411683],[2999.5,4.14543977],[2999.7,10.90252896]]]
["bitfinex","ETHUSD",1764720252913,[[2997.6,3.33596977],[2997.3,3.34531224],[2997.2,0.72559411],[2997.1,7.56879441],[2996.8,3.33679843]],[[2999.1,2.04289811],[2999.2,10.79052716],[2999.3,3.33411683],[2999.5,4.14543977],[2999.7,7.56879441]]]
["bitfinex","ETHUSD",1764720253243,[[2997.0,0.01],[2996.7,3.33700403],[2996.6,10.90588056],[2996.3,5.72447726],[2996.2,0.13358469]],[[2998.8,0.855804],[2998.9,0.91999411],[2999.0,1.74484253],[2999.1,1.13109811],[2999.2,25.02776647]]]
["bitfinex","ETHUSD",1764720253413,[[2997.0,0.01],[2996.7,3.33700403],[2996.6,10.90588056],[2996.3,5.72447726]],[[2998.8,0.855804],[2998.9,0.91999411],[2999.0,1.74484253],[2999.1,1.13109811],[2999.2,25.02776647]]]
["bitfinex","ETHUSD",1764720253414,[[2997.0,0.01],[2996.7,13.34801612],[2996.6,7.56879441],[2996.4,0.33134894],[2996.3,3.86738754]],[[2998.7,0.53],[2998.8,0.855804],[2998.9,0.91999411],[2999.0,1.74484253],[2999.2,24.49776647]]]
["bitfinex","ETHUSD",1764720253617,[[2997.0,0.01],[2996.8,0.72559411],[2996.7,13.34801612],[2996.6,7.56879441],[2996.4,0.33134894]],[[2998.7,0.9915],[2998.8,1.58139811],[2998.9,0.1944],[2999.0,1.28334253],[2999.2,24.49776647]]]
["bitfinex","ETHUSD",1764720253816,[[2997.2,0.72559411],[2997.1,10.00967601],[2997.0,0.01],[2996.8,0.72559411],[2996.7,3.33700403]],[[2998.6,6.66977922],[2998.7,0.9915],[2998.8,4.46582491],[2998.9,0.1944],[2999.0,1.28334253]]]
["bitfinex","ETHUSD",1764720254118,[[2997.3,1.08352701],[2997.2,0.72559411],[2997.1,10.00967601],[2996.9,3.33675088],[2996.7,3.33700403]],[[2998.5,1.22762792],[2998.6,6.66977922],[2998.7,0.53],[2998.8,1.13109811],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720254441,[[2997.3,1.08352701],[2997.2,0.75895858],[2997.1,20.91502909],[2996.7,3.33700403],[2996.6,0.405504]],[[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720254442,[[2997.3,1.08352701],[2997.2,0.75895858],[2997.1,20.91502909],[2996.7,3.33700403],[2996.6,0.405504]],[[2998.9,0.1944],[2999.1,3.33439176],[2999.2,0.25785981],[2999.7,7.56879441],[2999.8,3.33359706]]]
["bitfinex","ETHUSD",1764720254617,[[2997.3,1.07352701],[2997.2,0.72559411],[2997.1,17.90981936],[2996.9,3.33674472],[2996.6,0.405504]],[[2998.9,0.1944],[2999.2,0.25785981],[2999.7,7.56879441],[2999.8,3.33359706]]]
["bitfinex","ETHUSD",1764720254618,[[2997.3,1.07352701],[2997.2,0.72559411],[2997.1,17.90981936],[2996.9,3.33674472],[2996.6,0.405504]],[[2998.7,0.4615],[2998.8,7.19948372],[2998.9,0.1944],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720254813,[[2997.3,1.07352701],[2997.2,0.72559411],[2997.1,10.01967601],[2996.9,3.33674472],[2996.7,0.53]],[[2998.7,0.4615],[2998.8,7.19948372],[2998.9,0.1944],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720255039,[[2997.3,1.07352701],[2997.2,0.72559411],[2997.1,10.01967601],[2996.9,3.33674472],[2996.7,0.86134894]],[[2998.7,0.4615],[2998.8,7.19948372],[2998.9,0.1944],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720255244,[[2997.3,1.07352701],[2997.2,0.72559411],[2997.1,10.00967601],[2996.9,3.33674472],[2996.7,0.86134894]],[[2998.7,0.4615],[2998.8,7.19948372],[2998.9,0.1944],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720255543,[[2997.3,1.08352701],[2997.2,0.72559411],[2997.1,10.00967601],[2996.9,3.33674472],[2996.7,0.86134894]],[[2998.7,0.4615],[2998.8,7.19948372],[2998.9,0.1944],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720255742,[[2997.3,1.08352701],[2997.2,0.72559411],[2997.1,10.00967601],[2996.9,3.33674472],[2996.7,0.86134894]],[[2998.7,0.4615],[2998.8,7.19948372],[2998.9,3.52897968],[2999.2,3.59211496],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720255945,[[2997.5,0.72559411],[2997.4,6.67244944],[2997.3,1.08352701],[2997.2,3.33641316],[2996.9,3.33674472]],[[2998.6,6.66977922],[2998.7,0.4615],[2998.8,3.86474186],[2998.9,0.1944],[2999.2,3.59211496]]]
["bitfinex","ETHUSD",1764720256348,[[2997.4,6.67244944],[2997.3,1.08352701],[2997.1,0.72559411],[2996.9,3.33674472],[2996.0,3.3377212]],[[2998.5,0.4615],[2998.6,6.66977922],[2998.8,0.53],[2998.9,0.1944],[2999.0,3.3345333]]]
["bitfinex","ETHUSD",1764720256519,[[2997.5,0.77559765],[2997.4,6.68244944],[2997.1,0.72559411],[2996.9,3.33674472],[2996.7,0.33134894]],[[2998.4,0.53],[2998.5,0.4615],[2998.6,6.66977922],[2998.9,0.1944],[2999.0,3.3345333]]]
["bitfinex","ETHUSD",1764720256920,[[2997.5,0.77559765],[2997.4,6.68244944],[2997.1,0.72559411],[2996.9,3.33674472],[2996.7,0.33134894]],[[2998.4,0.9915],[2998.6,6.66977922],[2998.9,0.1944],[2999.0,3.3345333],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720257191,[[2997.5,0.77559765],[2997.4,6.68244944],[2997.1,0.72559411],[2996.9,3.33674472],[2996.7,0.33134894]],[[2998.4,0.9915],[2998.6,6.66977922],[2998.9,3.52899322],[2999.7,7.56879441],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720257325,[[2997.5,0.77559765],[2997.4,6.67244944],[2997.2,3.33637871],[2997.1,0.73559411],[2996.9,3.33674472]],[[2998.3,0.4615],[2998.4,0.53],[2998.6,6.66977922],[2998.8,3.33470363],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720257647,[[2997.5,0.77559765],[2997.4,6.67244944],[2997.1,0.73559411],[2997.0,3.3366048],[2996.9,3.33674472]],[[2998.3,0.4615],[2998.4,0.53],[2998.6,6.66977922],[2998.7,3.33480317],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720257842,[[2997.5,0.77559765],[2997.4,6.67244944],[2997.1,0.73559411]],[[2998.3,0.4615],[2998.4,0.53],[2998.6,6.66977922],[2998.7,3.33480317],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720257843,[[2997.5,0.77559765],[2997.4,6.67244944],[2997.1,4.07213462],[2996.7,3.66832209],[2996.6,7.97429841]],[[2998.3,0.4615],[2998.4,0.53],[2998.6,10.00466883],[2998.9,0.1944],[2999.0,3.74001705]]]
["bitfinex","ETHUSD",1764720258046,[[2997.3,0.72559411],[2997.2,6.6728947],[2997.1,3.34654051],[2996.7,3.66832209],[2996.6,7.97429841]],[[2998.2,3.33533453],[2998.3,0.4615],[2998.4,3.86517496],[2998.7,3.33483041],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720258217,[[2997.7,0.72559411],[2997.6,7.56879441],[2997.4,0.04336224],[2997.3,0.33134894],[2997.2,13.3457894]],[[2998.7,0.4615],[2998.9,3.5290374],[2999.2,0.25785981],[2999.3,4.05972591],[2999.5,0.405504]]]
["bitfinex","ETHUSD",1764720258418,[[2997.7,0.72559411],[2997.6,7.56879441],[2997.4,0.01],[2997.3,0.33134894],[2997.2,13.3457894]],[[2998.6,0.9915],[2998.9,3.5290374],[2999.2,0.25785981],[2999.3,4.05972591],[2999.5,0.405504]]]
["bitfinex","ETHUSD",1764720258755,[[2997.8,0.82943885],[2997.7,0.72559411],[2997.6,7.56879441],[2997.4,0.01],[2997.3,0.33134894]],[[2998.6,0.9915],[2998.9,6.8636748],[2999.2,3.59210859],[2999.3,0.72559411],[2999.5,0.405504]]]
["bitfinex","ETHUSD",1764720258950,[[2997.8,0.82943885],[2997.7,0.72559411],[2997.6,7.56879441],[2997.4,0.01],[2997.3,0.33134894]],[[2998.5,0.4615],[2998.6,0.53],[2998.9,6.8636748],[2999.2,3.59210859],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720259322,[[2997.8,0.83943885],[2997.7,0.72559411],[2997.6,7.56879441],[2997.3,0.33134894],[2995.5,4.19280239]],[[2998.6,0.53],[2998.8,0.4615],[2998.9,3.5290374],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720259645,[[2997.8,0.83943885],[2997.7,0.72559411],[2997.6,7.56879441],[2997.3,0.33134894],[2995.5,4.17740701]],[[2998.6,0.53],[2998.8,0.4615],[2998.9,6.8636748],[2999.2,0.25785981],[2999.3,4.05973544]]]
["bitfinex","ETHUSD",1764720260251,[[2997.9,6.6713366],[2997.8,0.83943885],[2997.7,0.72559411],[2997.6,10.9047355],[2997.3,0.33134894]],[[2998.6,0.53],[2998.7,3.33483408],[2998.9,3.5290374],[2999.2,3.59210267],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720260453,[[2997.9,6.6713366],[2997.8,0.83943885],[2997.7,4.06143897],[2997.6,7.56879441],[2997.3,0.33134894]],[[2998.6,0.9915],[2998.7,3.33483408],[2998.9,3.5290374],[2999.2,3.59210267],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720260756,[[2998.0,0.75107755],[2997.9,6.6713366],[2997.8,0.83943885],[2997.7,4.06143897],[2997.6,7.56879441]],[[2998.6,0.9915],[2998.7,3.33483408],[2998.9,3.5290374],[2999.2,3.59210267],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720261866,[[2998.0,0.75107755],[2997.9,6.6713366],[2997.8,4.17519331],[2997.7,0.72559411],[2997.6,7.56879441]],[[2998.6,0.9915],[2998.9,3.52904192],[2999.0,3.33446308],[2999.2,0.25785981],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764720262044,[[2998.0,0.75107755],[2997.9,6.6713366],[2997.8,4.17519331],[2997.7,0.72559411],[2997.6,7.56879441]],[[2998.6,0.53],[2998.8,0.4615],[2998.9,3.52904192],[2999.0,3.33446308],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720262359,[[2998.2,6.06860803],[2998.1,6.67089156],[2998.0,0.76107755],[2997.8,4.16519331],[2997.7,0.72559411]],[[2998.6,0.53],[2998.9,3.52904192],[2999.0,0.4615],[2999.1,3.33433802],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720262742,[[2998.2,6.06860803],[2998.1,6.67089156],[2998.0,0.76107755],[2997.8,4.16519331],[2997.7,0.72559411]],[[2998.6,0.53],[2998.8,3.33468299],[2998.9,0.6559],[2999.0,3.33447846],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720263839,[[2998.2,6.06860803],[2998.1,6.67089156],[2998.0,0.76107755],[2997.9,3.33561068],[2997.8,4.16519331]],[[2998.6,0.53],[2998.9,0.6559],[2999.0,3.33447846],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720263840,[[2998.2,6.06860803],[2998.1,6.67089156],[2998.0,0.76107755],[2997.9,3.33561068],[2997.8,0.82943885]],[[2998.6,0.53],[2998.9,3.99056121],[2999.0,3.33445546],[2999.2,0.25785981],[2999.4,4.05963744]]]
["bitfinex","ETHUSD",1764720264368,[[2998.2,6.06860803],[2998.1,6.67089156],[2998.0,0.76107755],[2997.9,3.33561068],[2997.8,0.82943885]],[[2998.6,0.53],[2998.9,0.6559],[2999.0,3.33449146],[2999.1,3.33435618],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720265435,[[2998.3,3.33522329],[2998.2,9.4039357],[2998.0,0.76107755],[2997.9,3.33561068],[2997.8,0.82943885]],[[2998.6,0.53],[2998.9,3.99046552],[2999.1,3.33435618],[2999.2,0.25785981],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720265662,[[2998.3,3.33522329],[2998.2,6.06860803],[2998.0,0.76207755],[2997.9,3.33561068],[2997.8,0.82943885]],[[2998.6,0.53],[2998.9,0.6559],[2999.1,3.33435618],[2999.2,0.25785981],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720265868,[[2998.3,6.67044658],[2998.2,6.06860803],[2998.0,0.76207755],[2997.9,3.33561068],[2997.8,0.82943885]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.1,3.33435618],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720266439,[[2998.4,6.06860803],[2998.3,7.94435204],[2998.0,0.76207755],[2997.8,0.82943885],[2997.4,0.405504]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.0,0.002],[2999.2,0.25785981]]]
["bitfinex","ETHUSD",1764720266673,[[2998.4,6.06860803],[2998.3,6.67044658],[2998.0,4.09761422],[2997.7,4.06245496],[2997.4,0.406504]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.0,0.002],[2999.1,3.33438133]]]
["bitfinex","ETHUSD",1764720266880,[[2998.5,0.01],[2998.4,6.06860803],[2998.3,6.67044658],[2998.1,0.01],[2998.0,4.08761422]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.002],[2999.1,3.79588133]]]
["bitfinex","ETHUSD",1764720267051,[[2998.5,0.01],[2998.4,6.06860803],[2998.3,3.33522329],[2998.1,0.01],[2998.0,0.75207755]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,3.33645521],[2999.1,0.4615]]]
["bitfinex","ETHUSD",1764720267253,[[2998.5,0.01],[2998.4,6.06860803],[2998.3,6.67044658],[2998.1,0.01],[2998.0,4.08761108]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.002],[2999.1,3.79588567]]]
["bitfinex","ETHUSD",1764720267557,[[2998.5,3.34500083],[2998.4,6.06860803],[2998.3,3.33522329],[2998.1,0.01],[2998.0,4.08761108]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.4635],[2999.1,3.33438567]]]
["bitfinex","ETHUSD",1764720267882,[[2998.5,3.34500083],[2998.4,9.40371155],[2998.1,0.01],[2998.0,4.08761108],[2994.1,15.36850694]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.4635],[2999.1,3.33438567]]]
["bitfinex","ETHUSD",1764720268039,[[2998.5,3.34500083],[2998.4,9.40371155],[2998.1,0.01],[2998.0,4.08761108],[2996.6,3.3370605]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.4635],[2999.1,3.33438567]]]
["bitfinex","ETHUSD",1764720268240,[[2998.5,3.34500083],[2998.4,9.40371155],[2998.1,0.01],[2998.0,4.08761108],[2996.8,0.53]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.4635],[2999.1,3.33438567]]]
["bitfinex","ETHUSD",1764720268435,[[2998.1,3.33544578],[2998.0,3.33653544],[2997.7,4.06246108],[2997.5,0.01],[2997.3,3.66763239]],[[2998.6,1.4418],[2998.7,0.002],[2998.9,3.5289945],[2999.0,0.002],[2999.2,9.40285521]]]
["bitfinex","ETHUSD",1764720268676,[[2998.1,3.33544578],[2998.0,6.06960803],[2997.7,4.07246108],[2997.3,3.66763239],[2997.2,0.53]],[[2998.6,0.9915],[2998.7,0.002],[2998.9,0.1944],[2999.0,3.33645046],[2999.4,3.33406598]]]
["bitfinex","ETHUSD",1764720268861,[[2998.4,6.06860803],[2998.2,0.94050538],[2998.1,6.67089156],[2998.0,0.001],[2997.9,3.33557808]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.0,3.33650001],[2999.2,3.33429536]]]
["bitfinex","ETHUSD",1764720269042,[[2998.2,7.00911341],[2998.1,6.67089156],[2998.0,0.001],[2997.9,3.34557808],[2995.5,1.67039538]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.0,3.33650001],[2999.2,3.33429536]]]
["bitfinex","ETHUSD",1764720269366,[[2998.2,7.00911341],[2998.1,6.67089156],[2998.0,0.001],[2997.9,3.34557808],[2995.9,12.0517838]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.0,3.33650001],[2999.2,3.33429536]]]
["bitfinex","ETHUSD",1764720269568,[[2998.3,3.33522329],[2998.2,10.34441706],[2998.0,0.001],[2997.9,3.34557808],[2997.7,0.72659411]],[[2998.6,0.53],[2998.7,0.002],[2998.9,0.6559],[2999.0,3.33650001],[2999.1,3.33434232]]]
["bitfinex","ETHUSD",1764720269766,[[2998.3,3.33522329],[2998.2,10.34441706],[2998.0,0.001],[2997.9,3.34557808],[2997.7,0.72659411]],[[2998.6,0.53],[2998.7,0.002],[2998.9,3.99047461],[2999.0,0.002],[2999.1,3.33434232]]]
["bitfinex","ETHUSD",1764720270069,[[2998.3,3.33522329],[2998.2,10.34441706],[2998.0,0.001],[2997.9,3.34557808],[2997.7,0.72659411]],[[2998.6,0.9915],[2998.7,0.002],[2998.9,3.99047461],[2999.0,0.002],[2999.1,3.33434232]]]
["bitfinex","ETHUSD",1764720270070,[[2998.3,3.33522329],[2998.2,10.34441706],[2998.0,0.001],[2997.9,3.34557808],[2997.7,0.72659411]],[[2998.6,0.9915],[2998.7,0.002],[2998.9,3.52897461],[2999.0,0.002],[2999.1,3.33434232]]]
["bitfinex","ETHUSD",1764720270755,[[2998.3,3.33522329],[2998.0,0.001],[2997.9,3.34557808],[2997.7,0.72659411]],[[2998.6,0.9915],[2998.7,0.002],[2998.9,3.52897461],[2999.0,0.002],[2999.1,3.33434232]]]
["bitfinex","ETHUSD",1764720270756,[[2998.3,3.33522329],[2998.1,3.33542006],[2998.0,0.001],[2997.9,6.06860803],[2997.7,0.72659411]],[[2998.4,0.4503],[2998.5,0.4615],[2998.6,0.53],[2998.7,0.002],[2998.8,3.33470874]]]
["bitfinex","ETHUSD",1764720270952,[[2998.1,3.33542006],[2998.0,3.33654264],[2997.9,6.06860803],[2997.7,0.72659411],[2995.9,8.04740701]],[[2998.4,0.4503],[2998.5,0.4615],[2998.6,0.53],[2998.7,3.33682586],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720271159,[[2998.1,3.33542006],[2998.0,3.33654264],[2997.9,6.06860803],[2997.7,4.06246869],[2997.3,0.86134894]],[[2998.4,0.9118],[2998.6,0.53],[2998.7,3.33682586],[2998.9,3.52902455],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720271555,[[2998.0,0.001],[2997.9,0.72559411],[2997.8,6.67155914],[2997.7,0.72659411],[2997.6,9.40458931]],[[2998.2,0.4503],[2998.3,0.4615],[2998.6,0.53],[2998.7,3.33687946],[2998.8,3.33470164]]]
["bitfinex","ETHUSD",1764720271865,[[2998.0,0.001],[2997.9,6.79420214],[2997.8,6.67155914],[2997.7,3.33686375],[2997.4,3.33720201]],[[2998.1,0.53],[2998.7,0.002],[2998.8,3.33471975],[2999.0,3.33648489],[2999.3,9.40480634]]]
["bitfinex","ETHUSD",1764720272073,[[2998.0,0.001],[2997.9,6.79420214],[2997.8,6.67155914],[2997.7,3.34686375],[2997.4,3.33720201]],[[2998.1,0.53],[2998.6,0.4615],[2998.7,0.002],[2998.8,3.33471975],[2999.0,3.33648489]]]
["bitfinex","ETHUSD",1764720272240,[[2998.0,1.35767613],[2997.9,6.79420214],[2997.8,6.67155914],[2997.7,3.34686375],[2997.4,3.33720201]],[[2998.1,0.53],[2998.6,0.4615],[2998.7,0.002],[2998.8,3.33471975],[2999.0,3.33648489]]]
["bitfinex","ETHUSD",1764720273142,[[2998.0,1.35767613],[2997.9,6.79420214],[2997.8,6.67155914],[2997.7,3.34686375],[2997.4,3.33720201]],[[2998.1,0.53],[2998.6,0.4615],[2998.7,3.33678299],[2998.9,3.52896626],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720273853,[[2998.0,5.41882727],[2997.9,10.12986027],[2997.7,3.34686375],[2997.4,3.33720201],[2991.7,16.70962805]],[[2998.1,0.53],[2998.6,0.4615],[2998.7,0.002],[2998.8,3.33472021],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720274065,[[2998.0,5.41882727],[2997.9,9.40426616],[2997.7,3.34686375],[2997.4,3.33720201],[2994.2,12.88814812]],[[2998.1,0.53],[2998.6,0.4615],[2998.7,0.002],[2998.8,3.33472021],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720274262,[[2998.0,5.41882727],[2997.9,9.40426616],[2997.7,3.34686375],[2997.4,3.33720201],[2996.9,2.38708972]],[[2998.1,0.53],[2998.6,0.4615],[2998.7,0.002],[2998.8,3.33472021],[2998.9,0.1944]]]
["bitfinex","ETHUSD",1764720275275,[[2998.0,5.41882727],[2997.9,6.06860803],[2997.7,0.001],[2997.4,0.001],[2997.1,3.74199487]],[[2998.7,0.002],[2998.8,0.4903],[2998.9,0.1944],[2999.0,0.002],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720275567,[[2998.0,5.41882727],[2997.7,0.001],[2997.4,0.001],[2997.1,3.74199487]],[[2998.7,0.002],[2998.9,0.1944],[2999.0,0.002],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720275568,[[2998.2,6.06860803],[2998.0,8.7543843],[2997.8,3.33574571],[2997.7,0.001],[2997.6,0.01]],[[2998.5,0.53],[2998.6,0.4903],[2998.7,0.002],[2998.9,3.52900478],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720275768,[[2998.2,6.06860803],[2998.0,8.7443843],[2997.9,3.33565271],[2997.7,0.001],[2997.6,0.01]],[[2998.5,0.53],[2998.6,0.4903],[2998.7,0.002],[2998.9,3.52900478],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720275938,[[2998.3,6.67044658],[2998.2,6.06860803],[2998.0,5.40882727],[2997.7,0.001],[2997.6,0.01]],[[2998.5,1.0203],[2998.7,0.002],[2998.9,0.1944],[2999.0,3.33649556],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764720276139,[[2998.3,6.67044658],[2998.2,6.06860803],[2998.0,5.40882727],[2997.8,0.01],[2997.7,3.33687368]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4903],[2998.9,0.1944],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720276349,[[2998.4,6.07860803],[2998.3,7.94435204],[2998.1,3.34542914],[2998.0,8.14187827],[2997.9,3.33563523]],[[2998.5,0.53],[2998.7,0.002],[2998.9,0.1944],[2999.0,0.002],[2999.1,0.4903]]]
["bitfinex","ETHUSD",1764720276681,[[2998.4,6.07860803],[2998.3,6.68044658],[2998.1,3.33542914],[2998.0,8.14187827],[2997.9,3.33563523]],[[2998.5,0.53],[2998.7,0.002],[2999.0,0.002],[2999.1,0.6807],[2999.3,3.33613916]]]
["bitfinex","ETHUSD",1764720276844,[[2998.4,6.08860803],[2998.3,6.67044658],[2998.1,3.33542914],[2998.0,8.14187827],[2997.9,3.33563523]],[[2998.5,0.53],[2998.7,0.002],[2999.0,0.002],[2999.1,0.6807],[2999.3,3.33613916]]]
["bitfinex","ETHUSD",1764720277477,[[2998.4,6.08860803],[2998.3,6.67044658],[2998.1,3.33542914],[2998.0,8.14187827],[2997.9,3.33563523]],[[2998.5,0.53],[2998.7,0.002],[2999.0,0.002],[2999.1,0.6807],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720277884,[[2998.4,6.08860803],[2998.3,10.00566987],[2998.1,3.33542914],[2998.0,8.14187827],[2997.9,3.33563523]],[[2998.7,0.002],[2999.0,0.002],[2999.3,0.002],[2999.4,0.4903],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720278188,[[2998.6,6.07860803],[2998.5,6.68000166],[2998.3,3.33522329],[2998.1,3.33542914],[2998.0,8.14187827]],[[2998.7,0.002],[2999.0,0.532],[2999.3,0.002],[2999.4,0.4903],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720278479,[[2998.6,6.07860803],[2998.5,6.68000166],[2998.3,3.33522329],[2998.1,3.33542914],[2998.0,8.14187827]],[[2998.7,0.002],[2999.0,0.532],[2999.3,0.002],[2999.4,0.4903],[2999.5,3.52430394]]]
["bitfinex","ETHUSD",1764720278683,[[2998.6,6.81420214],[2998.5,6.67000166],[2998.3,3.33522329],[2998.1,3.33542914],[2998.0,8.14187827]],[[2998.7,0.002],[2999.0,0.532],[2999.3,0.002],[2999.4,0.4903],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720278855,[[2998.6,8.16262252],[2998.5,6.67000166],[2998.3,3.33522329],[2998.1,3.86542914],[2998.0,7.41628416]],[[2998.7,0.002],[2999.0,0.532],[2999.3,0.002],[2999.4,0.4903],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720279251,[[2998.6,8.15262252],[2998.5,6.67000166],[2998.3,3.34522329],[2998.1,3.86542914],[2998.0,7.41628416]],[[2998.7,0.002],[2999.0,0.532],[2999.3,0.002],[2999.4,0.4903],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720279449,[[2998.6,8.15262252],[2998.5,6.67000166],[2998.3,3.34522329],[2998.1,3.86542914],[2998.0,7.41628416]],[[2998.7,0.002],[2999.0,0.532],[2999.3,0.002],[2999.5,0.1904],[3000.3,7.19559411]]]
["bitfinex","ETHUSD",1764720279649,[[2998.6,8.15262252],[2998.5,6.67000166],[2998.3,3.34522329],[2998.1,3.86542914],[2998.0,7.41628416]],[[2998.7,0.002],[2999.0,0.532],[2999.2,0.4903],[2999.3,0.002],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720279878,[[2998.6,8.15262252],[2998.5,6.67000166],[2998.4,0.01],[2998.3,3.33522329],[2998.1,3.86542914]],[[2998.7,0.002],[2999.0,0.532],[2999.2,0.4903],[2999.3,0.002],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720280681,[[2998.6,11.48751213],[2998.5,3.33500083],[2998.4,0.01],[2998.3,3.33522329],[2998.1,3.86542914]],[[2998.7,0.002],[2999.0,0.532],[2999.2,0.4903],[2999.3,0.002],[2999.5,3.5242919]]]
["bitfinex","ETHUSD",1764720282077,[[2998.6,11.48751213],[2998.5,3.33500083],[2998.0,7.42628416],[2997.9,3.86563523],[2997.6,3.33593928]],[[2998.7,0.002],[2999.0,0.532],[2999.3,3.3361866],[2999.5,0.1904],[2999.8,3.33359085]]]
["bitfinex","ETHUSD",1764720282257,[[2998.6,10.13909175],[2998.5,3.33500083],[2998.3,3.33520675],[2998.0,7.42628416],[2997.9,3.86563523]],[[2998.7,0.002],[2999.0,0.532],[2999.1,0.4558],[2999.3,0.002],[2999.4,3.33405964]]]
["bitfinex","ETHUSD",1764720282458,[[2998.6,4.06048372],[2998.5,3.33500083],[2998.3,9.40381478],[2998.0,1.35767613],[2997.9,3.33563523]],[[2998.7,0.4905],[2998.9,0.4558],[2999.0,0.532],[2999.3,0.002],[2999.4,3.33405328]]]
["bitfinex","ETHUSD",1764720282659,[[2998.4,6.6702241],[2998.3,6.06860803],[2998.2,3.33531225],[2998.1,0.72559411],[2998.0,1.34767613]],[[2998.7,0.4905],[2999.0,0.532],[2999.3,0.002],[2999.4,3.33405354],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720282879,[[2998.1,3.33544578],[2998.0,7.41628416],[2997.5,0.01],[2997.2,6.25708972],[2996.9,0.532]],[[2998.7,0.4905],[2999.0,0.532],[2999.3,0.002],[2999.4,3.33405354],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720282880,[[2998.1,3.33544578],[2998.0,7.41628416],[2997.5,0.01],[2997.2,6.25708972],[2996.9,0.532]],[[2998.4,0.4885],[2998.7,0.4578],[2999.0,3.86645027],[2999.3,0.002],[2999.4,9.40261154]]]
["bitfinex","ETHUSD",1764720283046,[[2998.1,3.33544578],[2998.0,7.41628416],[2997.5,0.01],[2997.4,0.531],[2997.0,8.45569775]],[[2998.3,0.4885],[2998.5,0.53],[2998.7,0.4578],[2999.0,3.33645027],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720283254,[[2998.2,0.72559411],[2998.1,6.67089156],[2998.0,7.41628416],[2997.8,3.33575462],[2997.5,0.01]],[[2998.3,0.4885],[2998.5,0.53],[2998.7,0.4578],[2998.8,3.33473693],[2999.0,3.33645027]]]
["bitfinex","ETHUSD",1764720283550,[[2998.2,0.72559411],[2998.1,6.67089156],[2998.0,7.41628416],[2997.8,3.33575462],[2997.6,3.34593928]],[[2998.5,0.53],[2998.7,0.4578],[2998.9,3.33461544],[2999.0,3.33645027],[3009.1,32.171]]]
["bitfinex","ETHUSD",1764720283752,[[2998.3,0.001],[2998.2,0.72559411],[2998.1,6.67089156],[2998.0,7.41628416],[2997.8,3.33575462]],[[2998.5,0.9858],[2998.7,0.002],[2998.9,3.33461544],[2999.0,3.33645027],[3009.1,32.1]]]
["bitfinex","ETHUSD",1764720283947,[[2998.3,0.001],[2998.2,0.72559411],[2998.1,6.67089156],[2998.0,7.41628416],[2997.8,3.33575462]],[[2998.5,0.9858],[2998.7,0.002],[2998.9,3.33461544],[2999.0,0.002],[2999.1,3.33436103]]]
["bitfinex","ETHUSD",1764720284167,[[2998.3,0.001],[2998.2,6.79420214],[2998.1,6.67089156],[2998.0,1.34767613],[2995.9,4.00414051]],[[2998.4,0.4885],[2998.5,0.9858],[2998.7,0.002],[2999.0,3.33649472],[2999.2,3.33425191]]]
["bitfinex","ETHUSD",1764720284547,[[2998.4,3.33511205],[2998.3,3.34621468],[2998.2,6.79420214],[2998.1,3.33544578],[2998.0,1.34767613]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,0.002],[2999.1,3.33434055]]]
["bitfinex","ETHUSD",1764720284747,[[2998.4,9.41372008],[2998.3,3.33621468],[2998.2,0.72559411],[2998.1,3.33544578],[2998.0,1.34767613]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,0.002],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720285175,[[2998.4,3.33511205],[2998.3,3.33621468],[2998.2,6.79420214],[2998.0,1.34767613],[2997.9,3.34560132]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,3.33645784],[2999.2,3.33425301]]]
["bitfinex","ETHUSD",1764720285384,[[2998.4,3.33511205],[2998.3,3.33621468],[2998.2,6.79420214],[2998.0,4.68321108],[2997.9,0.01]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,0.002],[2999.1,3.33439029]]]
["bitfinex","ETHUSD",1764720285786,[[2998.4,3.34511205],[2998.3,3.33621468],[2998.2,6.79420214],[2998.1,3.33540667],[2998.0,4.68321108]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,0.002],[2999.2,3.33426353]]]
["bitfinex","ETHUSD",1764720286282,[[2998.4,9.41372008],[2998.3,3.33621468],[2998.2,0.72559411],[2998.1,3.33540667],[2998.0,1.34767613]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,0.002],[2999.1,3.3343854]]]
["bitfinex","ETHUSD",1764720286858,[[2998.4,9.40372008],[2998.3,3.33621468],[2998.2,0.72559411],[2998.1,3.33540667],[2998.0,1.34767613]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,0.002],[2999.1,3.3343854]]]
["bitfinex","ETHUSD",1764720287373,[[2998.4,9.40372008],[2998.3,3.33621468],[2998.2,0.72559411],[2998.1,3.33540667],[2998.0,1.34767613]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,3.33646148],[2999.9,0.7236]]]
["bitfinex","ETHUSD",1764720287579,[[2998.4,9.40372008],[2998.3,0.001],[2998.2,0.72559411],[2998.0,1.34767613],[2997.9,3.34558963]],[[2998.5,0.53],[2998.7,0.002],[2998.8,0.4558],[2999.0,3.33646148],[2999.5,3.52430668]]]
["bitfinex","ETHUSD",1764720287891,[[2998.3,3.33617447],[2998.2,4.06089157],[2998.0,1.34767613],[2997.9,9.40419766],[2997.6,0.01]],[[2998.5,1.4743],[2998.7,0.002],[2998.9,3.33458462],[2999.0,0.002],[2999.1,3.33437353]]]
["bitfinex","ETHUSD",1764720288064,[[2998.3,3.33617447],[2998.2,4.06089157],[2998.0,1.34767613],[2997.9,9.40419766],[2997.6,0.01]],[[2998.4,0.4885],[2998.5,1.4743],[2998.7,0.002],[2998.9,3.33458462],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720288264,[[2998.3,3.33617447],[2998.2,4.06089157],[2998.1,6.06860803],[2998.0,1.34767613],[2997.9,3.33558963]],[[2998.4,0.4885],[2998.5,0.9858],[2998.7,0.002],[2999.0,3.33649911],[3003.6,30.0]]]
["bitfinex","ETHUSD",1764720288677,[[2998.3,3.33617447],[2998.2,4.06089157],[2998.1,6.06860803],[2998.0,1.34767613],[2997.6,3.87596233]],[[2998.4,0.4885],[2998.5,0.9858],[2998.7,0.002],[2999.0,3.33649911],[2999.2,3.3342597]]]
["bitfinex","ETHUSD",1764720288853,[[2998.3,3.33617447],[2998.2,4.06089157],[2998.1,6.06860803],[2998.0,1.34767613],[2997.9,3.33565014]],[[2998.4,0.4885],[2998.5,0.9858],[2998.7,0.002],[2999.0,3.33649911],[2999.2,3.3342597]]]
["bitfinex","ETHUSD",1764720289377,[[2998.3,0.001],[2998.2,0.72559411],[2998.1,9.40402188],[2998.0,1.34767613],[2997.7,3.86679623]],[[2998.4,0.4885],[2998.5,0.9858],[2998.7,0.002],[2999.0,0.002],[2999.5,6.25900803]]]
["bitfinex","ETHUSD",1764720289554,[[2998.3,0.001],[2998.2,4.06088796],[2998.1,3.33541385],[2998.0,0.001],[2997.8,9.40435962]],[[2998.4,0.9443],[2998.5,0.53],[2998.7,0.002],[2998.8,3.33471927],[2999.0,3.33645646]]]
["bitfinex","ETHUSD",1764720289885,[[2998.3,0.001],[2998.2,3.33529385],[2998.1,3.33541385],[2998.0,0.001],[2997.8,10.12995373]],[[2998.4,0.9443],[2998.5,0.53],[2998.7,0.002],[2998.8,3.33471927],[2999.0,3.33645646]]]
["bitfinex","ETHUSD",1764720290887,[[2998.3,0.001],[2998.2,3.33529385],[2998.0,3.33653867],[2997.8,6.79420214],[2997.6,3.34591958]],[[2998.4,0.9443],[2998.5,0.53],[2998.7,3.33682234],[2998.8,3.33471927],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720291057,[[2998.3,0.001],[2998.2,3.33529385],[2998.0,3.33653867],[2997.8,6.79420214],[2997.6,3.34591958]],[[2998.4,0.9443],[2998.5,0.53],[2998.7,3.33682234],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720291058,[[2998.3,0.001],[2998.2,3.33529385],[2998.0,3.33653867],[2997.8,6.79420214],[2997.6,3.34591958]],[[2998.4,0.9443],[2998.5,0.53],[2998.7,3.33682234],[2998.9,3.33459868],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720291255,[[2998.3,0.001],[2998.0,0.001],[2997.4,0.001],[2996.8,3.33683515],[2996.6,2.98386215]],[[2998.4,0.9443],[2998.5,0.53],[2998.7,0.002],[2999.0,3.33648268],[2999.2,6.79420214]]]
["bitfinex","ETHUSD",1764720291471,[[2998.3,0.001],[2998.0,0.001],[2997.8,3.33575726],[2997.6,3.33595955],[2997.5,6.06860803]],[[2998.4,4.27941205],[2998.5,3.86501093],[2998.7,0.002],[2998.9,3.33457501],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720291683,[[2998.3,0.001],[2998.0,0.001],[2997.8,3.33575726],[2997.5,6.06860803]],[[2998.4,4.27941205],[2998.5,3.86501093],[2998.7,0.002],[2998.9,3.33457501],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720291684,[[2998.3,0.001],[2998.0,0.001],[2997.8,3.33575726],[2997.7,3.33688494],[2997.5,6.06860803]],[[2998.4,5.09385435],[2998.5,3.86501093],[2998.7,0.002],[2998.9,3.33457501],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720291882,[[2998.3,0.001],[2998.0,0.001],[2997.9,3.33565909],[2997.7,3.33688494],[2997.5,6.06860803]],[[2998.4,5.09385435],[2998.5,0.53],[2998.6,3.33491898],[2998.7,0.002],[2998.9,3.33457501]]]
["bitfinex","ETHUSD",1764720292354,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.5,9.40469511],[2997.4,0.001]],[[2998.4,5.09385435],[2998.5,3.86501031],[2998.7,3.33680131],[2998.9,6.06860803],[2999.0,3.33646649]]]
["bitfinex","ETHUSD",1764720292552,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.6,3.33594401],[2997.5,6.06860803]],[[2998.4,5.09385435],[2998.5,3.86501031],[2998.7,3.33680131],[2998.8,0.72559411],[2998.9,6.06860803]]]
["bitfinex","ETHUSD",1764720292755,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.5,9.40468784],[2997.4,0.001]],[[2998.4,5.09385435],[2998.5,3.86501031],[2998.7,3.33680131],[2998.8,0.72559411],[2998.9,6.06860803]]]
["bitfinex","ETHUSD",1764720293176,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,3.33720619],[2997.2,9.40501949]],[[2998.4,5.09385435],[2998.5,3.86501031],[2998.7,3.33680131],[2998.8,0.72559411],[2998.9,6.06860803]]]
["bitfinex","ETHUSD",1764720293385,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.5,3.33609195],[2997.4,0.001]],[[2998.4,5.09385435],[2998.5,3.86501031],[2998.7,3.33680131],[2998.8,0.72559411],[2998.9,6.06860803]]]
["bitfinex","ETHUSD",1764720293680,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,0.001]],[[2998.4,5.09385435],[2998.5,3.86501031],[2998.7,3.33680131],[2998.8,0.72559411],[2998.9,6.06860803]]]
["bitfinex","ETHUSD",1764720293681,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,3.33631675]],[[2998.4,5.81944846],[2998.5,3.86501031],[2998.6,6.06860803],[2998.7,3.33680131],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764720293887,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,3.33631675]],[[2998.4,5.81944846],[2998.5,3.86501031],[2998.6,6.06860803],[2998.7,3.33680131],[2999.0,9.40507452]]]
["bitfinex","ETHUSD",1764720294262,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,3.33721811],[2997.2,9.40504583]],[[2998.4,5.81944846],[2998.5,3.86501031],[2998.6,6.06860803],[2998.7,3.33680131],[2999.0,9.40507452]]]
["bitfinex","ETHUSD",1764720294469,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,3.33628156]],[[2998.4,5.81944846],[2998.5,3.86501031],[2998.6,6.06860803],[2998.7,3.33680131],[2999.0,9.40507452]]]
["bitfinex","ETHUSD",1764720295283,[[2998.3,0.001],[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,9.4050083]],[[2998.4,5.81944846],[2998.5,3.86501031],[2998.6,6.06860803],[2998.7,3.33680131],[2999.0,9.40507452]]]
["bitfinex","ETHUSD",1764720295790,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.9,0.72559411],[2996.8,3.33686886]],[[2998.3,0.72559411],[2998.4,18.96378459],[2998.5,3.86501031],[2998.7,3.33680131],[2999.0,9.58160803]]]
["bitfinex","ETHUSD",1764720295953,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.3364336],[2997.0,9.40519894]],[[2998.1,0.4885],[2998.3,1.18139411],[2998.4,17.29389048],[2998.5,0.53],[2998.7,3.33680131]]]
["bitfinex","ETHUSD",1764720296284,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.3364377],[2997.0,9.40519894]],[[2998.1,1.0185],[2998.2,0.4558],[2998.3,0.72559411],[2998.4,11.22528245],[2998.5,6.06860803]]]
["bitfinex","ETHUSD",1764720296456,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.3364377],[2997.0,3.33659091]],[[2998.1,1.69428941],[2998.3,0.72559411],[2998.4,11.22528245],[2998.7,9.25808177],[2999.0,6.84749889]]]
["bitfinex","ETHUSD",1764720297092,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.3364377],[2997.1,3.3365359]],[[2998.1,1.69428941],[2998.3,0.72559411],[2998.4,11.22528245],[2998.7,9.25808177],[2999.0,6.84749889]]]
["bitfinex","ETHUSD",1764720297288,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,6.67334],[2996.8,5.93128046]],[[2998.1,1.69428941],[2998.3,0.72559411],[2998.4,11.22528245],[2998.7,9.25808177],[2999.0,6.84749889]]]
["bitfinex","ETHUSD",1764720297289,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,6.67334],[2996.8,5.93128046]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.55505835],[2998.7,9.25808177]]]
["bitfinex","ETHUSD",1764720297490,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,3.33667],[2996.5,3.33714798]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.55505835],[2998.7,9.25808177]]]
["bitfinex","ETHUSD",1764720297662,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,3.33667],[2996.6,5.92128046]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.55505835],[2998.5,0.13361325]]]
["bitfinex","ETHUSD",1764720297863,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,3.33667],[2996.8,0.01]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.55505835],[2998.5,0.13361325]]]
["bitfinex","ETHUSD",1764720298059,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,6.67334],[2996.9,6.64687457]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.55505835],[2998.5,0.13361325]]]
["bitfinex","ETHUSD",1764720298273,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,5.92128046],[2997.1,0.01]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.14955435],[2998.5,0.13361325]]]
["bitfinex","ETHUSD",1764720298570,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,5.92128046],[2997.1,0.01]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,4.14955435],[2998.6,0.13360745]]]
["bitfinex","ETHUSD",1764720299393,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.92128046]],[[2998.1,5.02973519],[2998.2,3.33534017],[2998.3,0.72559411],[2998.4,0.8144423],[2998.6,3.46856696]]]
["bitfinex","ETHUSD",1764720299592,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,6.67267206],[2997.2,5.92128046]],[[2998.1,5.02973519],[2998.3,4.06085484],[2998.4,0.8144423],[2998.6,3.33495951],[2999.0,3.33649889]]]
["bitfinex","ETHUSD",1764720299760,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,6.67267206],[2997.2,5.92128046]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,0.8144423],[2998.6,3.33495951]]]
["bitfinex","ETHUSD",1764720300290,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.3,3.33633603],[2997.2,9.25769038]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,0.8144423],[2998.5,3.33502949]]]
["bitfinex","ETHUSD",1764720300491,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.33639519],[2996.9,6.64687457]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,5.92328046]]]
["bitfinex","ETHUSD",1764720300687,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.33639519],[2996.9,6.64687457]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,6.0568821]]]
["bitfinex","ETHUSD",1764720300880,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.2,3.33639519],[2997.1,3.33655719]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,6.0568821]]]
["bitfinex","ETHUSD",1764720301190,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.1,3.33655719]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,6.0568821]]]
["bitfinex","ETHUSD",1764720301191,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.1,3.33650756],[2997.0,3.33666611]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,6.0568821]]]
["bitfinex","ETHUSD",1764720301397,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,6.67333611],[2996.8,5.93128046]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,6.0568821]]]
["bitfinex","ETHUSD",1764720302673,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,6.67333611],[2996.8,9.26815153]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,6.0568821]]]
["bitfinex","ETHUSD",1764720303095,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2997.0,6.67333611],[2996.8,9.26815153]],[[2998.1,5.02973519],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,4.14957836],[2998.7,5.92328046]]]
["bitfinex","ETHUSD",1764720303291,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.2,0.01],[2995.6,2.38708972]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.3,0.72559411],[2998.4,10.07085882],[2998.6,3.4685362]]]
["bitfinex","ETHUSD",1764720303460,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.9,3.33676397],[2996.5,0.01]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.4,10.07085882],[2998.6,3.4685362]]]
["bitfinex","ETHUSD",1764720303461,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.9,3.33676397],[2996.5,0.01]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.4,10.07085882],[2998.6,3.4685362],[2999.3,4.42165639]]]
["bitfinex","ETHUSD",1764720303790,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.9,3.33676397],[2996.6,5.92128046]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.4,10.20447832],[2998.6,3.3349292],[2998.8,3.916504]]]
["bitfinex","ETHUSD",1764720303988,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.9,3.33676397],[2996.8,3.33680605]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.4,10.20447832],[2998.6,3.3349292],[2998.8,3.916504]]]
["bitfinex","ETHUSD",1764720304795,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.9,3.33676397],[2996.8,3.33680605]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.4,10.07085882],[2998.6,3.3349292],[2998.8,3.916504]]]
["bitfinex","ETHUSD",1764720304996,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.7,0.72559411],[2996.6,9.25836729]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.3,0.13362039],[2998.4,10.07085882],[2998.6,3.3349292]]]
["bitfinex","ETHUSD",1764720305181,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.6,3.33702428],[2996.5,3.33721863]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.3,0.13362039],[2998.4,10.07085882],[2998.6,3.3349292]]]
["bitfinex","ETHUSD",1764720305491,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.5,0.72559411],[2996.4,6.67467626]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.3,0.13362039],[2998.4,10.07085882],[2998.6,3.3349292]]]
["bitfinex","ETHUSD",1764720305492,[[2998.0,0.001],[2997.7,0.001],[2997.4,0.001],[2996.5,0.72559411],[2996.4,6.67467626]],[[2998.1,5.7553293],[2998.2,3.33533973],[2998.3,0.13362039],[2998.4,10.47636282],[2998.6,3.3349292]]]
["bitfinex","ETHUSD",1764720305720,[[2997.7,0.001],[2997.4,0.001],[2996.4,3.33733813],[2996.3,9.26871626],[2994.8,6.66994587]],[[2998.0,0.405504],[2998.1,48.75300532],[2998.2,3.33533973],[2998.3,0.13362039],[2998.4,4.55508236]]]
["bitfinex","ETHUSD",1764720305880,[[2997.7,0.001],[2997.4,0.001],[2996.4,3.33733813],[2996.3,3.34736719],[2996.0,9.25903802]],[[2997.8,0.6721],[2998.0,0.861304],[2998.1,48.75300532],[2998.2,3.33533973],[2998.3,0.13362039]]]
["bitfinex","ETHUSD",1764720305881,[[2997.7,0.001],[2997.4,0.001],[2996.4,3.33733813],[2996.3,3.34736719],[2996.0,9.25903802]],[[2997.8,0.6721],[2998.0,0.861304],[2998.1,17.40320132],[2998.2,3.33533973],[2998.3,0.13362039]]]
["bitfinex","ETHUSD",1764720306082,[[2997.7,0.001],[2997.4,0.001],[2996.4,6.67467626],[2996.3,5.93128046],[2996.1,4.06324146]],[[2997.8,0.6721],[2998.0,0.861304],[2998.1,17.40320132],[2998.2,3.33533973],[2998.3,0.13362039]]]
["bitfinex","ETHUSD",1764720306415,[[2997.7,0.001],[2997.4,0.001],[2996.4,6.67467626],[2996.3,5.93128046],[2996.1,4.06324146]],[[2997.8,1.1279],[2998.0,0.405504],[2998.1,17.40320132],[2998.2,3.33533973],[2998.3,0.13362039]]]
["bitfinex","ETHUSD",1764720306595,[[2997.7,0.001],[2997.4,0.001],[2996.5,0.01],[2996.4,6.67467626],[2996.3,5.92128046]],[[2997.8,1.1279],[2998.0,0.405504],[2998.1,11.48192086],[2998.2,3.33533973],[2998.3,0.13362039]]]
["bitfinex","ETHUSD",1764720306912,[[2997.7,0.001],[2997.4,0.001],[2996.3,3.33744552],[2996.1,0.01],[2996.0,5.92128046]],[[2997.8,1.533404],[2998.0,0.72559411],[2998.1,16.67760721],[2998.3,3.511],[2998.4,4.14957836]]]
["bitfinex","ETHUSD",1764720307221,[[2997.7,0.001],[2997.4,0.001],[2996.3,6.67489504],[2996.2,0.01],[2996.0,9.25904263]],[[2997.8,1.89294697],[2998.0,0.72559411],[2998.1,16.67760721],[2998.3,3.511],[2998.4,4.14957836]]]
["bitfinex","ETHUSD",1764720307394,[[2997.7,0.001],[2997.4,0.001],[2996.1,7.40093871],[2996.0,9.25904263],[2993.9,9.92555695]],[[2997.8,5.95432065],[2997.9,3.33567489],[2998.0,0.72559411],[2998.1,13.34216143],[2998.3,3.511]]]
["bitfinex","ETHUSD",1764720307595,[[2997.7,0.001],[2997.4,0.001],[2996.4,0.01],[2996.1,7.40093871],[2996.0,9.25904263]],[[2997.8,5.95432065],[2997.9,3.33567489],[2998.1,13.34216143],[2998.3,3.511],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720308118,[[2997.7,0.001],[2997.4,0.001],[2996.4,0.01],[2996.3,5.92128046],[2996.1,10.73861101]],[[2997.8,5.54881665],[2997.9,3.33567489],[2998.1,13.34216143],[2998.5,3.511],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720308312,[[2997.7,0.001],[2997.4,0.001],[2996.4,0.01],[2996.3,5.92128046],[2996.1,10.73861101]],[[2997.8,5.41517349],[2997.9,3.33567489],[2998.1,13.34216143],[2998.2,0.405504],[2998.5,3.511]]]
["bitfinex","ETHUSD",1764720308469,[[2997.7,0.001],[2997.4,0.001],[2996.4,0.01],[2996.3,5.92128046],[2996.1,7.40093871]],[[2997.8,5.41517349],[2997.9,3.33567489],[2998.0,0.13363557],[2998.1,13.34216143],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720308670,[[2997.7,0.001],[2997.4,0.001],[2996.4,0.01],[2996.1,13.32221917],[2996.0,3.33776206]],[[2997.8,5.82067749],[2997.9,3.33567489],[2998.0,0.13363557],[2998.1,13.34216143],[3000.9,0.71832773]]]
["bitfinex","ETHUSD",1764720308971,[[2997.7,0.001],[2997.4,0.001],[2996.4,0.01],[2996.1,16.65989147],[2684.5,2.74483471]],[[2997.8,5.82067749],[2997.9,3.33567489],[2998.0,0.13363557],[2998.1,13.34216143],[3000.9,0.71832773]]]
["bitfinex","ETHUSD",1764720309273,[[2997.7,0.001],[2997.4,0.001],[2996.7,5.92128046],[2996.5,0.01],[2996.1,10.73861101]],[[2997.8,5.41517349],[2997.9,3.33567489],[2998.0,0.13363557],[2998.1,4.08543519],[2998.4,10.07085882]]]
["bitfinex","ETHUSD",1764720309581,[[2997.7,0.001],[2997.4,0.001],[2996.8,3.33689268],[2996.7,9.26828386],[2996.3,3.33739389]],[[2997.8,5.94517349],[2997.9,3.33567489],[2998.1,3.55543519],[2998.4,4.55508236],[2998.7,12.76916468]]]
["bitfinex","ETHUSD",1764720309767,[[2997.7,0.001],[2997.4,0.001],[2996.9,0.01],[2996.8,3.33689268],[2996.7,9.25828386]],[[2997.8,5.71927368],[2997.9,3.33567489],[2998.1,3.55543519],[2998.2,1.00219982],[2998.4,4.55508236]]]
["bitfinex","ETHUSD",1764720309969,[[2997.7,0.001],[2997.4,0.001],[2996.9,0.01],[2996.8,3.33689268],[2996.7,9.25828386]],[[2997.8,5.71927368],[2997.9,3.33567489],[2998.1,3.55543519],[2998.4,4.55508236],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764720310184,[[2997.7,0.001],[2997.4,0.001],[2996.9,0.01],[2996.8,3.33689268],[2996.7,9.25828386]],[[2997.8,5.71927368],[2997.9,3.33567489],[2998.1,3.55543519],[2998.2,0.13362664],[2998.4,4.55508236]]]
["bitfinex","ETHUSD",1764720310502,[[2997.7,0.001],[2997.4,0.001],[2996.9,0.01],[2996.8,6.67378536],[2996.7,5.92128046]],[[2997.8,5.71927368],[2997.9,3.33567489],[2998.1,3.55543519],[2998.2,0.13362664],[2998.4,4.55508236]]]
["bitfinex","ETHUSD",1764720310794,[[2997.7,0.001],[2997.4,0.001],[2997.0,5.92128046],[2996.9,0.01],[2996.8,6.67378536]],[[2997.8,5.71927368],[2998.1,3.55543519],[2998.2,0.13362664],[2998.4,4.55508236]]]
["bitfinex","ETHUSD",1764720310795,[[2997.7,0.001],[2997.4,0.001],[2997.0,5.92128046],[2996.9,0.01],[2996.8,6.67378536]],[[2997.8,5.71927368],[2998.0,3.33558949],[2998.1,0.21998941],[2998.2,0.13362664],[2998.3,3.3353043]]]
["bitfinex","ETHUSD",1764720310989,[[2997.7,0.001],[2997.4,0.001],[2997.1,0.01],[2997.0,5.92128046],[2996.8,6.67378536]],[[2997.8,1.0185],[2997.9,3.33567506],[2998.0,0.1836],[2998.1,0.67578941],[2998.2,3.33536562]]]
["bitfinex","ETHUSD",1764720311193,[[2997.7,0.001],[2997.4,0.001],[2997.1,0.01],[2997.0,5.92128046],[2996.8,6.67378536]],[[2997.8,1.0185],[2997.9,3.33567506],[2998.0,0.1836],[2998.1,0.4558],[2998.2,3.33536562]]]
["bitfinex","ETHUSD",1764720311501,[[2997.7,0.001],[2997.4,0.001],[2997.2,3.33644735],[2997.1,0.01],[2997.0,9.2579182]],[[2997.8,4.35427957],[2997.9,3.33567506],[2998.0,0.6394],[2998.2,3.33536562],[3280.0,3.139463]]]
["bitfinex","ETHUSD",1764720311696,[[2997.7,0.001],[2997.4,0.001],[2997.1,3.33650512],[2996.9,3.33676696],[2996.3,3.47101696]],[[2997.8,4.35427957],[2997.9,3.33567506],[2998.0,0.6394],[2998.2,3.33536562],[2998.7,3.33688422]]]
["bitfinex","ETHUSD",1764720311885,[[2997.7,0.001],[2997.4,0.001],[2996.9,3.33678071],[2996.8,5.93128046],[2996.6,3.33709473]],[[2997.8,4.81007957],[2997.9,3.33567506],[2998.0,0.1836],[2998.1,3.33547473],[2998.5,3.33505034]]]
["bitfinex","ETHUSD",1764720312074,[[2997.7,0.001],[2997.4,0.001],[2997.1,3.33651945],[2997.0,0.01],[2996.9,3.33671017]],[[2997.8,4.81007957],[2997.9,3.33567506],[2998.0,0.1836],[2998.2,3.3353693],[2998.5,3.33505034]]]
["bitfinex","ETHUSD",1764720312399,[[2997.7,0.001],[2997.4,0.001],[2997.2,0.01],[2997.1,3.33651945],[2997.0,3.33665733]],[[2997.8,3.86577957],[2998.0,3.99698079],[2998.4,4.1495813],[2998.5,0.72559411],[2998.7,0.407504]]]
["bitfinex","ETHUSD",1764720312598,[[2997.7,0.001],[2997.4,0.001],[2997.1,3.33651945]],[[2997.8,3.86577957],[2998.0,3.99698079],[2998.4,4.1495813],[2998.5,0.72559411],[2998.7,0.407504]]]
["bitfinex","ETHUSD",1764720312599,[[2997.7,0.011],[2997.4,5.92228046],[2997.1,3.34655683],[2996.3,0.13361325],[2996.1,0.72559411]],[[2997.8,0.53],[2998.3,0.72559411],[2998.7,0.002],[2998.8,0.4778],[2999.0,0.46589011]]]
["bitfinex","ETHUSD",1764720312780,[[2997.7,0.021],[2997.4,5.92228046],[2997.1,6.6731155],[2997.0,3.66797966],[2996.6,1.13109811]],[[2997.8,0.53],[2998.5,3.81285849],[2998.6,3.33489077],[2998.7,0.002],[2999.0,3.33649695]]]
["bitfinex","ETHUSD",1764720313092,[[2997.7,0.011],[2997.5,0.01],[2997.4,5.92228046],[2997.1,6.6731155],[2997.0,3.66797966]],[[2997.8,0.53],[2998.3,3.33527875],[2998.4,0.72559411],[2998.5,3.33500486],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720313295,[[2997.7,0.011],[2997.5,0.01],[2997.4,5.92228046],[2997.1,6.6731155],[2997.0,3.66797966]],[[2997.8,0.53],[2998.2,3.33534063],[2998.3,0.4778],[2998.4,4.06070688],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720313521,[[2997.7,0.011],[2997.6,3.33596278],[2997.5,0.01],[2997.4,9.25845554],[2997.1,3.33655683]],[[2997.8,0.53],[2998.3,3.81308712],[2998.7,0.002],[2998.8,3.33472014],[2999.5,0.1904]]]
["bitfinex","ETHUSD",1764720313721,[[2997.7,0.34669628],[2997.6,3.33596278],[2997.5,0.01],[2997.4,9.25845554],[2997.1,3.33655683]],[[2997.8,0.53],[2998.3,0.4778],[2998.7,0.002],[2998.8,3.33472014],[2999.2,9.66103598]]]
["bitfinex","ETHUSD",1764720313933,[[2997.7,0.001],[2997.4,0.001],[2997.3,3.33630193],[2997.2,0.72559411],[2997.1,9.26780282]],[[2997.8,0.9881],[2997.9,0.1999],[2998.7,0.72759411],[2998.8,3.33470258],[2998.9,7.64880997]]]
["bitfinex","ETHUSD",1764720314106,[[2997.7,0.001],[2997.4,0.001],[2997.3,3.3363156],[2997.2,0.72559411],[2997.1,9.26780282]],[[2997.8,0.9881],[2997.9,3.53560584],[2998.0,0.4778],[2998.1,3.33547275],[2998.4,3.33514581]]]
["bitfinex","ETHUSD",1764720314423,[[2997.7,0.001],[2997.4,0.001],[2997.3,3.3363156],[2997.2,4.06203462],[2997.1,5.93128046]],[[2997.8,0.53],[2997.9,3.53560584],[2998.0,0.4778],[2998.1,3.33547275],[2998.4,3.33514581]]]
["bitfinex","ETHUSD",1764720314731,[[2997.7,0.001],[2997.4,0.001],[2997.3,3.3363156],[2997.2,0.72559411],[2997.1,9.26780495]],[[2997.8,0.9881],[2997.9,3.53560584],[2998.0,0.4778],[2998.1,3.33547275],[2998.4,3.33514581]]]
["bitfinex","ETHUSD",1764720314895,[[2997.7,0.001],[2997.4,0.001],[2997.2,3.33640855],[2997.1,0.01],[2997.0,3.33666805]],[[2997.8,4.32387957],[2997.9,3.53557343],[2998.0,0.4778],[2998.3,3.33524724],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720315097,[[2997.7,0.001],[2997.4,0.001],[2997.1,3.336496],[2996.9,3.33670833],[2996.8,6.65687457]],[[2997.8,4.80167957],[2997.9,3.53557343],[2998.2,3.33536123],[2998.6,9.25623612],[2998.8,4.46580069]]]
["bitfinex","ETHUSD",1764720315320,[[2997.7,0.001],[2997.4,0.001],[2997.1,3.336496],[2996.9,3.33670833],[2996.8,6.65687457]],[[2997.8,4.80167957],[2997.9,3.53557343],[2998.2,3.33536123],[2998.5,1.00209605],[2998.6,9.25623612]]]
["bitfinex","ETHUSD",1764720316409,[[2997.7,0.001],[2997.4,0.001],[2997.0,0.73559411],[2996.9,6.67348967],[2996.8,5.92128046]],[[2997.8,4.80167957],[2997.9,0.1999],[2998.0,3.33558407],[2998.4,3.33520167],[2998.5,1.00209605]]]
["bitfinex","ETHUSD",1764720316601,[[2997.7,0.001],[2997.4,0.001],[2997.0,0.73559411],[2996.9,6.67348967],[2996.8,5.92128046]],[[2997.8,1.4659],[2997.9,3.53559378],[2998.1,3.33548151],[2998.4,4.060758],[2998.5,1.00209605]]]
["bitfinex","ETHUSD",1764720316922,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.01],[2996.9,6.67348967]],[[2997.8,0.53],[2997.9,0.1999],[2998.0,3.3356089],[2998.1,3.81328151],[2998.4,4.060758]]]
["bitfinex","ETHUSD",1764720317132,[[2997.7,0.011],[2997.6,0.001],[2997.4,0.001],[2997.0,0.72559411],[2996.9,10.01027101]],[[2998.0,0.002],[2998.2,0.1999],[2998.4,0.4778],[2998.5,0.72559411],[2998.6,3.33493478]]]
["bitfinex","ETHUSD",1764720317426,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.011],[2997.0,0.72559411],[2996.9,10.01027101]],[[2997.8,0.53],[2998.0,0.002],[2998.2,3.53528637],[2998.3,3.33725092],[2998.4,0.4778]]]
["bitfinex","ETHUSD",1764720317733,[[2997.7,0.011],[2997.6,0.001],[2997.4,0.011],[2997.1,0.001],[2997.0,0.72559411]],[[2997.8,0.53],[2998.0,0.002],[2998.2,3.53528637],[2998.3,3.33725092],[2998.4,0.4778]]]
["bitfinex","ETHUSD",1764720317929,[[2997.7,0.021],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2997.0,0.75896081]],[[2997.8,0.53],[2998.0,0.002],[2998.3,0.002],[2998.4,0.4778],[2998.6,0.13560343]]]
["bitfinex","ETHUSD",1764720318155,[[2997.7,0.021],[2997.6,0.001],[2997.4,0.001],[2997.1,0.406504],[2996.5,0.33134894]],[[2997.8,0.53],[2998.0,0.002],[2998.3,0.002],[2998.6,4.54034066],[2999.8,3.33363998]]]
["bitfinex","ETHUSD",1764720318448,[[2997.7,3.35689084],[2997.6,3.33699709],[2997.4,3.33719436],[2997.1,0.406504],[2997.0,0.72559411]],[[2997.8,0.53],[2998.0,0.002],[2998.3,0.002],[2998.5,3.33501621],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720318832,[[2997.7,4.02627963],[2997.6,3.33699709],[2997.4,3.33719436],[2997.1,0.406504],[2997.0,0.72559411]],[[2997.8,0.53],[2998.0,0.002],[2998.3,0.002],[2998.5,3.33501621],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720319141,[[2997.7,4.02627963],[2997.6,3.33699709],[2997.4,3.33719436],[2997.1,0.406504],[2997.0,0.72559411]],[[2997.8,0.53],[2998.0,0.002],[2998.3,0.002],[2998.6,3.33689466],[2998.7,0.4798]]]
["bitfinex","ETHUSD",1764720319349,[[2997.7,4.02627963],[2997.6,3.33699709],[2997.4,3.33719436],[2997.1,0.406504],[2997.0,0.72559411]],[[2997.8,0.53],[2998.0,0.002],[2998.3,0.002],[2998.6,0.002],[2998.7,3.81458271]]]
["bitfinex","ETHUSD",1764720319645,[[2997.7,8.08776458],[2997.6,3.33697179],[2997.4,0.001],[2997.3,3.3362997],[2997.2,8.14085632]],[[2998.0,0.002],[2998.3,0.002],[2998.6,0.002],[2998.7,0.002],[2998.9,3.33460403]]]
["bitfinex","ETHUSD",1764720319798,[[2997.9,0.01],[2997.8,0.73559411],[2997.7,7.34217047],[2997.6,3.33697179],[2997.4,0.406504]],[[2998.0,0.002],[2998.3,0.002],[2998.6,0.002],[2998.7,0.002],[2998.9,3.33460403]]]
["bitfinex","ETHUSD",1764720319799,[[2997.9,0.01],[2997.8,0.73559411],[2997.7,7.34217047],[2997.6,3.33697179],[2997.4,0.406504]],[[2998.0,0.002],[2998.3,0.532],[2998.6,0.002],[2998.7,0.002],[2998.9,3.33460403]]]
["bitfinex","ETHUSD",1764720319998,[[2997.9,0.02],[2997.8,0.72559411],[2997.7,7.34217047],[2997.6,3.33697179],[2997.4,0.936504]],[[2998.0,0.002],[2998.3,0.532],[2998.6,0.002],[2998.7,0.002],[2998.8,3.81247173]]]
["bitfinex","ETHUSD",1764720320310,[[2997.9,0.02],[2997.7,7.34217047],[2997.6,3.33697179],[2997.4,0.936504]],[[2998.0,0.002],[2998.3,0.532],[2998.6,0.002],[2998.7,0.002],[2998.8,3.81247173]]]
["bitfinex","ETHUSD",1764720320311,[[2997.9,0.01],[2997.7,7.34217047],[2997.6,0.011],[2997.4,4.46830995],[2997.0,0.53]],[[2998.0,0.002],[2998.3,0.532],[2998.6,0.002],[2998.7,0.002],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720320521,[[2997.9,0.01],[2997.8,3.33573252],[2997.7,4.00627963],[2997.6,0.011],[2997.4,4.46830995]],[[2998.0,0.002],[2998.3,0.532],[2998.5,3.81281855],[2998.6,0.002],[2998.7,3.33680613]]]
["bitfinex","ETHUSD",1764720320730,[[2997.9,3.3456683],[2997.7,4.00627963],[2997.6,0.011],[2997.4,4.46830995],[2995.1,3.511]],[[2998.0,0.002],[2998.3,0.532],[2998.5,3.81281855],[2998.6,0.002],[2998.7,3.33680613]]]
["bitfinex","ETHUSD",1764720321134,[[2997.9,3.3456683],[2997.7,4.00627963],[2997.6,0.011],[2997.4,4.46830995],[2997.0,3.86662]],[[2998.0,0.002],[2998.3,0.532],[2998.5,3.81281855],[2998.6,0.002],[2998.7,3.33680613]]]
["bitfinex","ETHUSD",1764720321742,[[2997.7,0.67038879],[2997.6,0.001],[2997.4,0.001],[2997.3,0.01],[2997.1,0.001]],[[2998.0,0.002],[2998.3,0.532],[2998.5,3.81281855],[2998.6,0.002],[2998.7,3.33680613]]]
["bitfinex","ETHUSD",1764720321743,[[2997.7,0.67038879],[2997.6,0.001],[2997.4,0.001],[2997.3,0.01],[2997.1,0.001]],[[2998.0,0.002],[2998.3,1.0098],[2998.5,3.33502586],[2998.6,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720321947,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.3,0.73559411],[2997.1,0.001]],[[2997.9,0.53],[2998.0,0.002],[2998.3,3.81503829],[2998.5,3.33502586],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720322151,[[2997.7,3.33686252],[2997.6,0.001],[2997.5,3.33607464],[2997.4,0.001],[2997.3,0.73559411]],[[2997.9,0.53],[2998.0,0.002],[2998.3,3.81503829],[2998.5,3.33502586],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720322439,[[2997.7,0.001],[2997.6,0.001],[2997.4,3.33722472],[2997.3,0.01],[2997.1,3.33749449]],[[2997.9,0.53],[2998.0,0.002],[2998.1,3.33545793],[2998.3,3.81504644],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720322645,[[2997.7,0.001],[2997.6,0.001],[2997.4,6.67344944],[2997.3,0.01],[2997.1,4.0630886]],[[2997.9,0.53],[2998.0,0.002],[2998.2,3.33536601],[2998.3,0.4798],[2998.4,3.33519194]]]
["bitfinex","ETHUSD",1764720324927,[[2997.7,0.001],[2997.6,0.001],[2997.4,6.67344944],[2997.3,0.01],[2997.1,4.0630886]],[[2997.9,0.53],[2998.0,0.002],[2998.1,3.33544687],[2998.3,3.81503627],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720325301,[[2997.7,0.001],[2997.6,0.001],[2997.4,6.67344944],[2997.1,4.0630886],[2997.0,0.01]],[[2997.9,0.53],[2998.0,0.002],[2998.1,3.33544687],[2998.3,3.81503627],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720325302,[[2997.7,0.001],[2997.6,0.001],[2997.4,6.67344944],[2997.1,4.0630886],[2997.0,0.01]],[[2997.9,0.53],[2998.0,0.002],[2998.1,3.33544687],[2998.3,3.81503627],[2998.6,3.3369421]]]
["bitfinex","ETHUSD",1764720325504,[[2997.7,0.001],[2997.6,0.001],[2997.4,3.33722472],[2997.3,3.33630596],[2997.1,0.011]],[[2997.8,0.4581],[2997.9,1.2077],[2998.0,3.33756323],[2998.2,3.33534475],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720325718,[[2997.7,0.001],[2997.6,0.001],[2997.4,3.33722472],[2997.3,3.33630596],[2997.1,0.011]],[[2997.8,0.4581],[2997.9,1.2077],[2998.0,0.002],[2998.1,3.33549766],[2998.3,3.33725955]]]
["bitfinex","ETHUSD",1764720326001,[[2997.7,0.001],[2997.6,0.001],[2997.4,6.67344944],[2997.1,0.011],[2996.8,4.06244059]],[[2997.9,0.7299],[2998.0,0.002],[2998.1,3.81329766],[2998.3,3.33725955],[3033.7,44.69371049]]]
["bitfinex","ETHUSD",1764720326203,[[2997.7,0.001],[2997.6,0.001],[2997.4,3.33722472],[2997.3,3.33630761],[2997.1,0.011]],[[2997.9,0.7299],[2998.0,0.002],[2998.1,3.81329766],[2998.3,3.33725955],[3002.6,30.0]]]
["bitfinex","ETHUSD",1764720326402,[[2997.7,0.001],[2997.6,0.001],[2997.4,3.33722472],[2997.3,3.33630761],[2997.1,0.011]],[[2997.9,0.7299],[2998.0,3.3375781],[2998.1,0.4778],[2998.2,3.33537143],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720327126,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.2,6.6728947],[2997.1,0.011]],[[2997.9,0.7299],[2998.0,3.3375781],[2998.2,3.33537143],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720327127,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.2,6.6728947],[2997.1,0.011]],[[2997.8,0.4581],[2997.9,1.2077],[2998.0,3.3375781],[2998.2,3.33537143],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720327439,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,3.33753742],[2996.6,3.33711095]],[[2997.8,0.9359],[2997.9,7.40127522],[2998.0,0.002],[2998.2,3.33538236],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720327648,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2997.0,3.33662197]],[[2997.8,1.43623781],[2997.9,7.40127522],[2998.0,0.002],[2998.1,3.33546447],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720327849,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.2,0.1336128]],[[2997.8,1.43623781],[2997.9,7.40127522],[2998.0,0.002],[2998.1,3.33546447],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720328153,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2995.8,3.33797677]],[[2997.8,1.43623781],[2997.9,7.40127522],[2998.0,0.002],[2998.2,0.72559411],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720328347,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.3,0.01]],[[2997.8,2.16183192],[2997.9,7.40127522],[2998.0,0.002],[2998.1,3.33548365],[2998.2,0.72559411]]]
["bitfinex","ETHUSD",1764720328635,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.3,0.01]],[[2997.8,2.16183192],[2997.9,7.40127522],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720328811,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.6,3.3370368]],[[2997.8,2.16183192],[2997.9,7.40127522],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720329011,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.7,3.33698628]],[[2997.8,2.16183192],[2997.9,7.40127522],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720329227,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.4,3.33733813]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720330708,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.4,6.67467626]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720330908,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.5,0.01]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720331617,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.4,10.01201439]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720331821,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.7,0.01]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.13562976],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720331822,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.7,0.01]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.33548365],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720332024,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.9,0.01]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.46911074],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720332936,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.6,0.01]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.46911074],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720333440,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.4,0.01]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.46911074],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720334434,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.5,3.33722676]],[[2997.8,5.49761149],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.46911074],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720334635,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.4,3.34729818]],[[2997.8,5.90311549],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.46911074],[2998.2,0.405504]]]
["bitfinex","ETHUSD",1764720334835,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.3,3.33740951]],[[2997.8,26.32074649],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.33548365],[2998.3,0.46589011]]]
["bitfinex","ETHUSD",1764720335035,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.3,3.33740951]],[[2997.8,24.97013408],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.33548365],[2998.3,0.46589011]]]
["bitfinex","ETHUSD",1764720335339,[[2997.7,0.001],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.2,3.33752853]],[[2997.8,24.97013408],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.33548365],[2998.3,0.46589011]]]
["bitfinex","ETHUSD",1764720335539,[[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.1,0.01],[2995.5,3.33832123]],[[2997.8,28.04169665],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.33548365],[2998.3,0.46589011]]]
["bitfinex","ETHUSD",1764720335834,[[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2994.8,0.001],[2994.7,2.38708972]],[[2997.7,23.20437154],[2997.8,7.71104054],[2997.9,4.06558761],[2998.0,0.002],[2998.1,3.33548365]]]
["bitfinex","ETHUSD",1764720336013,[[2997.4,0.001],[2997.1,0.001],[2995.8,0.01],[2995.4,3.33841729],[2995.1,3.47241638]],[[2997.6,1.13109811],[2997.7,4.88252254],[2997.8,10.64131611],[2997.9,4.06558761],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764720336207,[[2997.4,0.001],[2997.1,0.001],[2996.0,3.33772464],[2995.8,0.01],[2995.5,0.72559411]],[[2997.5,1.0127],[2997.6,1.59459811],[2997.7,3.21072843],[2997.8,10.1409783],[2997.9,3.53558761]]]
["bitfinex","ETHUSD",1764720336412,[[2997.4,0.001],[2997.1,0.001],[2996.0,3.34772464],[2995.8,3.33793469],[2995.5,4.06390951]],[[2997.5,4.81231342],[2997.6,4.46710657],[2997.7,3.21072843],[2997.8,3.33577957],[2997.9,3.53558761]]]
["bitfinex","ETHUSD",1764720336660,[[2997.4,0.001],[2997.1,0.001],[2996.1,0.01],[2996.0,3.33772464],[2995.8,3.33793469]],[[2997.5,6.54037862],[2997.6,3.74151246],[2997.7,3.21072843],[2997.8,3.33577957],[2997.9,3.53558761]]]
["bitfinex","ETHUSD",1764720336861,[[2997.4,0.001],[2997.1,0.001],[2996.1,0.01],[2996.0,3.33772464],[2995.9,3.33789129]],[[2997.5,7.88964057],[2997.6,3.74151246],[2997.8,3.33577957],[2997.9,3.53558761],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720337154,[[2997.4,0.001],[2997.1,0.001],[2996.1,0.01],[2996.0,6.67550835],[2995.7,3.33808695]],[[2997.5,7.88964057],[2997.6,3.74151246],[2997.8,3.33577957],[2997.9,3.53558761],[3001.3,30.17615154]]]
["bitfinex","ETHUSD",1764720337349,[[2997.4,0.001],[2997.1,0.001],[2996.3,0.01],[2996.0,6.67550835],[2995.7,3.33808695]],[[2997.5,7.88964057],[2997.6,3.74151246],[2997.8,3.33577957],[2997.9,3.53558761],[2998.1,3.33548365]]]
["bitfinex","ETHUSD",1764720338145,[[2997.4,0.001],[2997.1,0.001],[2996.0,3.34772464],[2995.9,3.33787578],[2995.6,3.33814708]],[[2997.5,7.29267348],[2997.6,3.33600846],[2997.8,3.33577957],[2997.9,3.53558761],[2998.1,3.33548365]]]
["bitfinex","ETHUSD",1764720338310,[[2997.4,0.001],[2997.1,0.001],[2996.0,3.34772464],[2995.9,9.26300722],[2995.6,3.33814708]],[[2997.5,7.42632646],[2997.6,3.33600846],[2997.8,9.26091101],[2997.9,3.53558761],[2998.1,3.33548365]]]
["bitfinex","ETHUSD",1764720338514,[[2997.4,0.001],[2997.1,0.001],[2996.0,0.01],[2995.6,5.92513144],[2995.4,3.33838121]],[[2997.5,7.42632646],[2997.6,3.33600846],[2997.8,9.26091101],[2997.9,3.53558761],[2998.1,3.33548365]]]
["bitfinex","ETHUSD",1764720338818,[[2997.4,0.001],[2997.1,0.001],[2995.8,0.01],[2994.5,3.34044726],[2994.4,2.91708972]],[[2997.5,31.9576579],[2997.6,3.33600846],[2997.8,6.84677957],[2997.9,3.53558761],[2998.1,3.33548365]]]
["bitfinex","ETHUSD",1764720339027,[[2997.1,0.001],[2995.6,3.33817116],[2995.4,3.33838232],[2995.3,0.72559411],[2995.0,0.405504]],[[2997.4,1.13109811],[2997.5,38.62988474],[2997.6,3.33600846],[2997.8,6.84677957],[2997.9,0.1999]]]
["bitfinex","ETHUSD",1764720339230,[[2997.1,0.001],[2995.5,3.34831497],[2995.3,3.3385265],[2995.2,0.72559411],[2995.0,9.6694948]],[[2997.2,34.71764255],[2997.3,3.3494666],[2997.4,0.4635],[2997.5,12.4851453],[2997.6,3.33600846]]]
["bitfinex","ETHUSD",1764720339434,[[2997.1,0.001],[2995.6,3.33821594],[2995.5,0.01],[2995.4,3.33842779],[2995.0,9.6694948]],[[2997.2,33.68215855],[2997.3,3.8129666],[2997.5,12.35149232],[2997.6,3.33600846],[3008.0,0.071]]]
["bitfinex","ETHUSD",1764720339632,[[2995.2,0.01],[2994.7,5.92513144],[2994.5,0.001],[2994.2,3.33977471],[2994.0,2.38708972]],[[2997.0,0.405504],[2997.1,0.72559411],[2997.2,35.6120901],[2997.3,3.3494666],[2997.5,18.55982905]]]
["bitfinex","ETHUSD",1764720339853,[[2995.2,0.01],[2994.7,5.92513144],[2994.5,0.001],[2994.0,2.38708972]],[[2997.0,0.405504],[2997.1,0.72559411],[2997.2,35.6120901],[2997.3,3.3494666],[2997.5,18.55982905]]]
["bitfinex","ETHUSD",1764720339854,[[2995.2,0.01],[2994.9,3.33890875],[2994.7,5.92513144],[2994.5,0.33234894],[2994.4,3.33953175]],[[2996.6,0.405504],[2996.7,8.09390511],[2996.8,5.92513144],[2996.9,0.53],[2997.1,0.4635]]]
["bitfinex","ETHUSD",1764720340022,[[2995.2,0.01],[2995.0,0.72559411],[2994.9,6.67791839],[2994.7,5.92513144],[2994.5,1.33502106]],[[2996.5,0.53],[2996.6,0.405504],[2996.7,0.72559411],[2996.8,5.92513144],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720340207,[[2995.0,0.01],[2994.9,6.67791839],[2994.7,5.92513144],[2994.6,3.33931009],[2994.5,0.406504]],[[2996.4,0.72559411],[2996.5,6.91863144],[2996.6,0.405504],[2996.8,1.00267212],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720340549,[[2995.0,0.01],[2994.9,6.67791839],[2994.5,0.406504]],[[2996.4,0.72559411],[2996.5,6.91863144],[2996.6,0.405504],[2996.8,1.00267212],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720340550,[[2995.1,0.66879184],[2995.0,0.01],[2994.9,3.33890875],[2994.5,0.72659411],[2994.4,0.72559411]],[[2996.3,0.76442256],[2996.5,0.9935],[2996.6,0.405504],[2996.7,0.72559411],[2996.8,1.00267212]]]
["bitfinex","ETHUSD",1764720340734,[[2995.1,4.00757512],[2995.0,0.01],[2994.5,0.72659411],[2994.2,3.74525033],[2994.0,0.31018139]],[[2996.1,0.72559411],[2996.2,3.33756091],[2996.3,3.3374717],[2996.4,0.4635],[2996.5,0.53]]]
["bitfinex","ETHUSD",1764720341036,[[2995.1,4.00757512],[2995.0,0.01],[2994.5,0.72659411],[2994.2,3.74525033],[2994.0,0.31018139]],[[2996.1,0.72559411],[2996.2,3.33756091],[2996.4,0.4635]]]
["bitfinex","ETHUSD",1764720341037,[[2995.1,4.01757512],[2995.0,3.33881874],[2994.7,3.33919529],[2994.5,0.72659411],[2994.2,4.74800623]],[[2996.0,0.53],[2996.1,0.72559411],[2996.2,7.13862182],[2996.4,3.33737398],[2996.7,3.33704145]]]
["bitfinex","ETHUSD",1764720341240,[[2995.1,4.01757512],[2995.0,3.33881874],[2994.7,3.33919529],[2994.5,0.72659411],[2994.2,4.74800623]],[[2996.0,0.53],[2996.1,1.18909411],[2996.2,6.67512182],[2996.4,3.33737398],[2996.7,3.33704145]]]
["bitfinex","ETHUSD",1764720341445,[[2995.2,0.01],[2995.1,7.3463618],[2994.7,3.33919529],[2994.5,0.72659411],[2994.4,3.33953892]],[[2996.0,0.53],[2996.1,1.18909411],[2996.2,6.67512182],[2996.4,3.33737398],[2996.7,3.33704145]]]
["bitfinex","ETHUSD",1764720342313,[[2995.2,0.01],[2995.1,4.00757512],[2994.7,3.33919529],[2994.5,0.72659411],[2993.9,8.92174281]],[[2996.0,0.53],[2996.1,1.18909411],[2996.2,6.67512182],[2996.7,3.33704145]]]
["bitfinex","ETHUSD",1764720342314,[[2995.2,0.01],[2995.1,4.00757512],[2994.7,3.33919529],[2994.5,0.72659411],[2993.9,8.92174281]],[[2995.9,0.1811],[2996.0,0.53],[2996.1,1.19979411],[2996.2,6.67512182],[2996.3,3.51861489]]]
["bitfinex","ETHUSD",1764720342513,[[2995.2,0.01],[2995.1,0.66879184],[2995.0,3.33888251],[2994.5,4.06597157],[2993.9,8.92174281]],[[2995.9,0.1811],[2996.0,0.53],[2996.1,1.19979411],[2996.2,10.01268273],[2996.3,0.1811]]]
["bitfinex","ETHUSD",1764720342742,[[2995.2,0.01],[2995.1,0.66879184],[2994.5,4.06597157],[2993.9,8.92174281]],[[2995.9,0.1811],[2996.0,0.53],[2996.1,1.19979411],[2996.2,10.01268273],[2996.3,0.1811]]]
["bitfinex","ETHUSD",1764720342743,[[2995.2,0.01],[2995.1,0.66879184],[2994.9,3.33898444],[2994.5,4.06597157],[2993.9,8.92174281]],[[2995.8,3.33800654],[2995.9,3.51906511],[2996.0,0.53],[2996.1,1.19979411],[2996.2,3.33756091]]]
["bitfinex","ETHUSD",1764720342913,[[2995.2,0.01],[2995.1,4.00757142],[2994.9,3.33898444],[2994.5,4.06597157],[2993.9,8.92174281]],[[2995.8,3.33800654],[2995.9,3.51906511],[2996.0,0.53],[2996.1,1.19979411],[2996.2,3.33756091]]]
["bitfinex","ETHUSD",1764720343316,[[2994.9,0.01],[2994.5,4.06597157],[2993.9,8.92174281],[2993.3,0.01498813],[2993.2,7.03814388]],[[2995.8,6.67601308],[2995.9,0.1811],[2996.0,0.53],[2996.1,4.53749749],[2996.5,9.80729654]]]
["bitfinex","ETHUSD",1764720343613,[[2995.0,0.01],[2994.5,4.06597157],[2994.2,3.74525033],[2993.9,8.92174281],[2993.8,18.88383021]],[[2995.8,7.41472439],[2995.9,0.1811],[2996.0,0.53],[2996.1,4.53749749],[2996.5,9.80729654]]]
["bitfinex","ETHUSD",1764720343849,[[2995.0,0.01],[2994.9,6.67799144],[2994.6,3.33929003],[2994.5,0.72659411],[2994.2,3.74525033]],[[2995.8,4.07671785],[2995.9,3.51902065],[2996.0,0.53],[2996.1,1.19979411],[2996.3,3.51862874]]]
["bitfinex","ETHUSD",1764720344014,[[2995.0,0.01],[2994.9,6.67799144],[2994.7,3.33920887],[2994.5,0.72659411],[2994.4,3.33948811]],[[2995.8,0.73871131],[2995.9,3.5190121],[2996.0,0.53],[2996.1,3.81197345],[2996.3,0.1811]]]
["bitfinex","ETHUSD",1764720344211,[[2995.7,0.01],[2995.0,0.01],[2994.9,6.67799144],[2994.8,3.34004479],[2994.5,0.72659411]],[[2996.0,3.86784042],[2996.1,3.33768048],[2996.3,0.1811],[2996.4,1.19979411],[2996.5,9.80728922]]]
["bitfinex","ETHUSD",1764720344536,[[2995.0,0.01],[2994.9,6.67799144],[2994.8,0.001],[2994.6,3.33927488],[2994.5,0.72659411]],[[2996.0,7.20568084],[2996.2,0.4742],[2996.3,3.51861329],[2996.4,0.72559411],[2996.5,6.47]]]
["bitfinex","ETHUSD",1764720344850,[[2995.1,3.33878668],[2995.0,3.34888019],[2994.8,0.001],[2994.6,3.33927488],[2994.5,0.72659411]],[[2996.0,3.86784042],[2996.2,3.81184163],[2996.3,0.1811],[2996.4,0.72559411],[2996.5,9.80725131]]]
["bitfinex","ETHUSD",1764720345014,[[2995.1,3.33878668],[2995.0,3.34888019],[2994.8,0.001],[2994.7,3.33918714],[2994.5,0.72659411]],[[2996.0,3.86784042],[2996.2,3.33766358],[2996.3,0.1811],[2996.4,4.06301917],[2996.5,6.47]]]
["bitfinex","ETHUSD",1764720345214,[[2995.2,0.01],[2995.1,6.67757336],[2994.8,3.34007956],[2994.5,0.72659411],[2994.4,3.74502392]],[[2996.0,3.86784042],[2996.1,3.33776595],[2996.3,0.6553],[2996.4,4.06301917],[2996.5,6.47]]]
["bitfinex","ETHUSD",1764720345426,[[2995.2,0.01],[2995.1,6.67757336],[2994.8,3.34007956],[2994.5,0.72659411],[2994.4,3.74502392]],[[2996.0,3.86784042],[2996.3,0.6553],[2996.4,0.72559411],[2996.5,6.47],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764720345721,[[2995.2,0.01],[2995.1,6.67757336],[2995.0,3.33887533],[2994.8,0.001],[2994.6,3.33931758]],[[2996.0,0.53],[2996.1,3.33772376],[2996.3,3.99282367],[2996.4,0.72559411],[2996.5,6.47]]]
["bitfinex","ETHUSD",1764720345935,[[2995.3,0.66875734],[2995.2,0.01],[2995.1,6.67757336],[2995.0,3.33887533],[2994.8,0.001]],[[2996.0,3.86778781],[2996.2,3.33756321],[2996.3,0.6553],[2996.4,0.72559411],[2996.5,6.47]]]
["bitfinex","ETHUSD",1764720346241,[[2995.3,0.66875734],[2995.2,0.01],[2995.1,6.67757336],[2995.0,3.33887533],[2994.8,0.001]],[[2996.0,3.86778781],[2996.2,3.33756321],[2996.3,0.6553],[2996.4,0.72559411],[2996.5,9.80725351]]]
["bitfinex","ETHUSD",1764720346447,[[2995.4,0.01],[2995.3,0.66875734],[2995.1,6.67757336],[2995.0,3.33887533],[2994.8,0.001]],[[2996.0,3.86778781],[2996.2,3.33756321],[2996.3,0.6553],[2996.4,0.72559411],[2996.5,9.80725351]]]
["bitfinex","ETHUSD",1764720346621,[[2995.9,0.01],[2995.4,0.01],[2995.3,0.66875734],[2995.1,10.01636004],[2994.8,3.34002264]],[[2996.0,0.53],[2996.4,0.72559411],[2996.7,0.4742],[2997.2,6.47],[2997.5,1.34926195]]]
["bitfinex","ETHUSD",1764720346824,[[2995.9,0.01],[2995.6,0.01],[2995.5,3.33833987],[2995.3,0.66875734],[2995.1,3.33878668]],[[2996.0,0.53],[2996.4,0.72559411],[2996.7,0.4742],[2997.2,6.47],[2997.5,1.34926195]]]
["bitfinex","ETHUSD",1764720346825,[[2995.9,0.01],[2995.6,0.01],[2995.5,3.33833987],[2995.3,0.66875734],[2995.1,3.33878668]],[[2996.0,0.53],[2996.3,3.33752038],[2996.4,0.72559411],[2996.5,3.33725051],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720347025,[[2995.9,0.01],[2995.6,0.01],[2995.5,3.33831871],[2995.3,4.00728429],[2994.8,0.001]],[[2996.0,0.53],[2996.1,3.33768742],[2996.3,3.33747923],[2996.6,0.4742],[2996.7,4.24375437]]]
["bitfinex","ETHUSD",1764720347254,[[2995.9,0.01],[2995.6,3.34821426],[2995.4,3.33842992],[2995.3,0.66875734],[2995.1,3.33872928]],[[2996.0,0.53],[2996.2,3.33758141],[2996.4,3.33743863],[2996.6,0.4742],[2996.7,4.24375437]]]
["bitfinex","ETHUSD",1764720347445,[[2995.9,0.01],[2995.7,3.33806114],[2995.6,3.33821426],[2995.3,0.66875734],[2995.2,3.33864764]],[[2996.0,0.53],[2996.3,3.33747532],[2996.5,3.33726714],[2996.6,0.72559411],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720347626,[[2995.9,0.02],[2995.8,3.3379936],[2995.6,3.33821426],[2995.3,0.66875734],[2992.9,1.77463724]],[[2996.0,0.53],[2996.4,4.06296178],[2996.6,3.33713696],[2996.7,0.1811],[2996.8,0.4742]]]
["bitfinex","ETHUSD",1764720347823,[[2995.9,0.01],[2995.3,0.66875734],[2995.1,4.06429674],[2995.0,3.33885204],[2994.9,0.405504]],[[2996.0,0.53],[2996.5,0.72559411],[2996.6,3.33719415],[2996.7,0.1811],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720348024,[[2995.9,0.01],[2995.7,3.33806394],[2995.5,3.34831369],[2995.3,0.66875734],[2995.1,4.06429674]],[[2996.0,0.53],[2996.3,3.33748158],[2996.5,3.33723915],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720348224,[[2995.9,0.01],[2995.7,3.33806394],[2995.5,3.34831369],[2995.3,0.66875734],[2995.2,3.33862783]],[[2996.0,0.53],[2996.3,3.33748158],[2996.5,3.33723915],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720348532,[[2995.9,0.01],[2995.7,3.34808258],[2995.6,3.3381406],[2995.3,4.0072887],[2992.8,5.86517203]],[[2996.0,0.53],[2996.4,3.33734298],[2996.6,3.81133482],[2996.7,0.1811],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720348731,[[2995.9,0.01],[2995.7,3.34807478],[2995.6,3.3381406],[2995.3,4.0072887],[2992.8,5.86517203]],[[2996.0,0.53],[2996.3,3.33745812],[2996.5,3.33723118],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720348950,[[2995.9,0.01],[2995.7,3.34807478],[2995.5,3.33832266],[2995.3,0.66875734],[2995.1,4.06430518]],[[2996.0,0.53],[2996.2,3.33756304],[2996.4,3.33735526],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720349344,[[2995.9,0.01],[2995.7,3.34807478],[2995.6,3.33821594],[2995.3,0.66875734],[2995.2,3.33862827]],[[2996.0,0.53],[2996.3,3.33750511],[2996.4,3.33735526],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720349525,[[2995.9,0.01],[2995.7,3.34810114],[2995.3,4.00729899],[2993.2,10.65405623],[2992.9,1.77463724]],[[2996.0,0.53],[2996.5,0.72559411],[2996.6,3.81133964],[2996.7,0.1811],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720349723,[[2995.9,3.34789512],[2995.7,3.34810114],[2995.3,4.00729899],[2993.2,10.65405623],[2992.9,1.77463724]],[[2996.0,0.53],[2996.5,0.72559411],[2996.6,3.81133964],[2996.7,0.1811],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720349929,[[2995.9,0.01],[2995.8,3.33794543],[2995.7,0.01],[2995.6,3.33822645],[2995.3,4.00729899]],[[2996.0,0.53],[2996.3,3.33747006],[2996.6,0.4742],[2996.7,0.1811],[2996.9,3.526002]]]
["bitfinex","ETHUSD",1764720350143,[[2995.9,0.01],[2995.8,3.33794543],[2995.7,0.01],[2995.6,3.33822645],[2995.3,4.00729899]],[[2996.0,0.53],[2996.6,0.4742],[2996.7,0.1811],[2996.9,3.526002],[3001.2,0.52481437]]]
["bitfinex","ETHUSD",1764720350443,[[2995.9,0.01],[2995.8,3.33794543],[2995.7,0.01],[2995.6,3.33822645],[2995.3,4.00729899]],[[2996.0,0.53],[2996.3,3.3374744],[2996.5,3.33723397],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720350743,[[2995.9,0.011],[2995.8,3.33794543],[2995.7,0.01],[2995.6,3.33822645],[2995.3,4.00729899]],[[2996.0,0.53],[2996.3,3.3374744],[2996.5,3.33723397],[2996.6,0.4742],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720350950,[[2995.9,0.011],[2995.8,3.33794543],[2995.7,0.01],[2995.6,3.33822645],[2995.3,4.00729899]],[[2996.0,0.53],[2996.3,3.33745212],[2996.6,0.4742],[2996.7,0.1811],[2996.9,3.52601512]]]
["bitfinex","ETHUSD",1764720351348,[[2995.9,3.34889512],[2995.7,3.34811707],[2995.4,3.33841152],[2995.3,0.66875734],[2993.7,2.38708972]],[[2996.0,0.53],[2996.6,3.81133472],[2996.7,0.1811],[2996.9,0.1892],[2997.2,10.80907104]]]
["bitfinex","ETHUSD",1764720351548,[[2995.9,0.011],[2995.7,0.01],[2995.5,3.33823929],[2995.3,0.66875734],[2995.2,3.33862575]],[[2996.0,0.53],[2996.3,3.33747727],[2996.6,0.4742],[2996.7,0.1811],[2996.8,0.72559411]]]
["bitfinex","ETHUSD",1764720351856,[[2995.9,0.011],[2995.6,3.33918859],[2995.5,3.34823929],[2995.3,0.66875734],[2995.2,3.33862575]],[[2996.0,0.53],[2996.2,3.33756486],[2996.4,3.81155853],[2996.7,3.5181262],[2996.8,0.72559411]]]
["bitfinex","ETHUSD",1764720352150,[[2995.9,0.001],[2995.6,3.33918859],[2995.5,0.01],[2995.3,0.66875734],[2995.1,4.06435754]],[[2996.0,0.53],[2996.4,0.4742],[2996.6,4.0627292],[2996.7,0.1811],[2996.8,0.72559411]]]
["bitfinex","ETHUSD",1764720352322,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33831146],[2995.3,0.67975734],[2995.1,0.72559411]],[[2996.0,0.53],[2996.2,0.4742],[2996.6,4.0627292],[2996.7,0.1811],[2997.2,6.47]]]
["bitfinex","ETHUSD",1764720352522,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33845005],[2995.3,3.34955524],[2994.9,4.06457637]],[[2996.0,4.34858371],[2996.1,3.33768112],[2996.2,0.4742],[2996.5,3.33733089],[2996.6,0.72559411]]]
["bitfinex","ETHUSD",1764720352753,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33832422],[2995.3,3.34955524],[2994.9,4.06457637]],[[2996.0,5.16463019],[2996.2,3.81176622],[2996.5,3.33733089],[2996.6,0.72559411],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720352945,[[2995.9,0.001],[2995.6,0.001],[2995.4,6.67690458],[2995.3,0.011],[2994.9,0.72559411]],[[2996.0,1.34604648],[2996.2,0.4742],[2996.6,0.72559411],[2998.2,0.002],[2998.6,1.70113508]]]
["bitfinex","ETHUSD",1764720353133,[[2995.9,0.011],[2995.6,0.001],[2995.4,6.67690458],[2995.3,0.001],[2995.0,3.3388561]],[[2996.5,0.72559411],[2996.9,4.52869505],[2997.0,0.405504],[2997.5,4.68542444],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720353340,[[2995.9,0.011],[2995.6,0.001],[2995.5,0.01],[2995.4,6.67690458],[2995.3,0.001]],[[2996.4,3.86733813],[2996.5,4.06289968],[2996.6,0.4742],[2996.8,3.33692275],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720353652,[[2995.9,0.011],[2995.8,0.01],[2995.6,0.001],[2995.4,10.01535687],[2995.3,0.001]],[[2996.4,3.86733813],[2996.5,4.06285192],[2996.8,0.4742],[2996.9,3.52601338],[2997.1,1.00257159]]]
["bitfinex","ETHUSD",1764720353823,[[2995.9,0.021],[2995.6,0.001],[2995.4,10.01535687],[2995.3,0.001],[2986.6,20.88703507]],[[2996.4,3.86733813],[2996.5,4.06285192],[2996.8,0.4742],[2996.9,3.52601338],[2997.1,1.00257159]]]
["bitfinex","ETHUSD",1764720354026,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67690458],[2995.3,0.001],[2994.8,9.1574018]],[[2996.4,7.67887626],[2996.5,0.72559411],[2996.8,3.3369237],[2996.9,0.1892],[2997.1,1.00257159]]]
["bitfinex","ETHUSD",1764720354224,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67690458],[2995.3,0.001],[2995.0,3.33882902]],[[2996.3,1.64837282],[2996.4,7.20467626],[2996.5,0.72559411],[2996.7,3.51816515],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720354458,[[2995.9,0.001],[2995.6,0.001],[2995.4,6.67690458],[2995.3,0.001],[2995.0,3.33882902]],[[2996.3,1.17417282],[2996.4,7.20467626],[2996.5,0.72559411],[2996.7,0.1811],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720354653,[[2995.9,0.001],[2995.6,0.001],[2995.4,6.67690458],[2995.3,0.011],[2995.0,3.33882902]],[[2996.2,0.4742],[2996.3,1.17417282],[2996.4,7.20467626],[2996.5,0.72559411],[2996.7,0.1811]]]
["bitfinex","ETHUSD",1764720354958,[[2995.9,0.001],[2995.6,0.001],[2995.4,6.68690458],[2995.3,0.001],[2995.1,3.33875849]],[[2996.2,3.8118508],[2996.3,1.17417282],[2996.4,3.86733813],[2996.5,0.72559411],[2996.7,3.51811843]]]
["bitfinex","ETHUSD",1764720355254,[[2995.9,0.001],[2995.6,0.001],[2995.4,6.67690458],[2995.3,0.001],[2995.1,3.33875849]],[[2996.0,0.4808],[2996.2,7.1495016],[2996.3,1.17417282],[2996.4,0.53],[2996.5,0.72559411]]]
["bitfinex","ETHUSD",1764720355432,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33845229],[2995.3,0.001],[2995.2,0.01]],[[2996.0,1.0108],[2996.1,0.4742],[2996.2,6.6753016],[2996.3,1.17417282],[2996.5,4.06288875]]]
["bitfinex","ETHUSD",1764720355633,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.3384109],[2995.3,3.33950747],[2995.2,0.01]],[[2996.0,1.485],[2996.2,3.3376508],[2996.3,1.17417282],[2996.4,3.33743122],[2996.5,0.72559411]]]
["bitfinex","ETHUSD",1764720355838,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.3384109],[2995.3,3.33950747],[2995.2,0.01]],[[2996.0,1.0108],[2996.2,6.6753016],[2996.3,1.64837282],[2996.5,0.72559411],[2997.0,3.74221176]]]
["bitfinex","ETHUSD",1764720356039,[[2995.9,0.011],[2995.6,0.001],[2995.4,6.68686319],[2995.3,0.001],[2994.9,4.06458393]],[[2996.0,1.0108],[2996.3,1.64837282],[2997.0,3.74221176]]]
["bitfinex","ETHUSD",1764720356040,[[2995.9,0.011],[2995.6,0.001],[2995.4,6.68686319],[2995.3,0.001],[2994.9,4.06458393]],[[2996.0,0.53],[2996.3,0.4742],[2996.7,0.90669411],[2996.8,3.33698989],[2997.0,0.405504]]]
["bitfinex","ETHUSD",1764720356277,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67686319],[2995.3,0.001],[2995.2,3.33866119]],[[2996.0,0.53],[2996.3,3.33751411],[2996.5,3.33731124],[2996.7,1.38089411],[2996.8,3.33698989]]]
["bitfinex","ETHUSD",1764720356554,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67686319],[2995.3,0.001],[2995.2,3.33866119]],[[2996.3,3.33751411],[2996.4,3.33733904],[2996.7,1.38089411],[2996.8,3.33698989],[2997.8,8.2402477]]]
["bitfinex","ETHUSD",1764720356724,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67686319],[2995.3,0.001],[2995.2,3.33866119]],[[2996.2,0.53],[2996.3,4.00499942],[2996.4,3.33733904],[2996.6,0.4742],[2996.7,0.90669411]]]
["bitfinex","ETHUSD",1764720356923,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67686319],[2995.3,0.001],[2995.2,3.33866119]],[[2996.2,0.53],[2996.3,4.00499942],[2996.4,3.33733904],[2996.7,4.24371685]]]
["bitfinex","ETHUSD",1764720356924,[[2995.9,0.011],[2995.6,0.011],[2995.4,6.67686319],[2995.3,0.001],[2995.2,3.33866119]],[[2996.2,0.53],[2996.3,4.00499942],[2996.4,3.33733904],[2996.7,4.24371685],[3004.1,3.0]]]
["bitfinex","ETHUSD",1764720357124,[[2995.9,0.011],[2995.6,0.011],[2995.3,0.001],[2995.2,3.33866119]],[[2996.2,0.53],[2996.3,4.00499942],[2996.7,4.24371685],[3004.1,3.0]]]
["bitfinex","ETHUSD",1764720357125,[[2995.9,0.011],[2995.7,3.33810849],[2995.6,0.011],[2995.5,3.33831141],[2995.3,0.001]],[[2996.2,3.8676067],[2996.3,4.00499942],[2996.5,0.4742],[2996.7,4.24371685],[3000.8,32.003]]]
["bitfinex","ETHUSD",1764720357333,[[2995.9,0.011],[2995.6,0.011],[2995.5,3.33831141],[2995.3,0.001],[2993.9,7.96875602]],[[2996.2,3.8676067],[2996.3,4.00499942],[2996.5,0.4742],[2996.7,4.24371685],[3000.8,32.003]]]
["bitfinex","ETHUSD",1764720357759,[[2995.9,0.011],[2995.6,0.011],[2995.3,0.001],[2994.9,11.6509348],[2994.4,0.53]],[[2996.2,3.86756706],[2996.3,0.66748531],[2996.5,0.4742],[2996.7,4.24371685],[2996.9,1.19184531]]]
["bitfinex","ETHUSD",1764720358054,[[2995.9,0.011],[2995.6,0.011],[2995.3,0.001],[2994.9,11.6509348],[2994.4,0.53]],[[2996.2,3.86756706],[2996.3,0.66748531],[2996.5,0.4742],[2996.7,4.24371685],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720358231,[[2996.1,0.01],[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.0,0.405504]],[[2996.2,0.53],[2996.4,3.33739216],[2996.5,0.4742],[2996.7,0.90669411],[2996.9,3.65975846]]]
["bitfinex","ETHUSD",1764720358437,[[2996.1,0.01],[2995.9,6.68675512],[2995.6,3.33915045],[2995.3,0.001],[2995.1,3.33875976]],[[2996.2,0.53],[2996.7,0.1811],[2996.8,3.81118261],[2996.9,0.1892],[2997.2,6.47]]]
["bitfinex","ETHUSD",1764720358642,[[2996.1,0.01],[2995.9,3.33886],[2995.8,3.33797037],[2995.6,3.33915045],[2995.3,0.001]],[[2996.2,0.53],[2996.5,3.33723701],[2996.7,4.24369881],[2996.8,0.4742],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720358842,[[2996.1,0.02],[2995.9,3.33886],[2995.8,3.33797037],[2995.6,3.33915045],[2995.3,0.001]],[[2996.2,0.53],[2996.5,3.33723701],[2996.7,4.24369881],[2996.8,0.4742],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720359161,[[2996.1,0.01],[2995.9,3.34886],[2995.8,3.33797037],[2995.6,0.001],[2995.4,3.33837752]],[[2996.2,0.53],[2996.5,3.33723701],[2996.7,4.24369881],[2996.8,0.4742],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720359338,[[2996.1,0.01],[2995.9,3.34886],[2995.8,3.33797037],[2995.6,0.001]],[[2996.2,0.53],[2996.5,3.33723701],[2996.7,4.24369881],[2996.8,0.4742],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720359339,[[2996.1,0.01],[2996.0,3.33776753],[2995.9,0.011],[2995.8,3.33797037],[2995.6,0.001]],[[2996.2,0.53],[2996.5,3.33723701],[2996.7,4.24369881],[2996.8,0.4742],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720360054,[[2996.1,0.01],[2996.0,3.33776753],[2995.9,3.3488798],[2995.6,0.001],[2695.7,0.25]],[[2996.2,0.53],[2996.6,3.33716925],[2996.7,4.24369881],[2996.8,0.4742],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720360283,[[2996.1,3.3576723],[2996.0,3.33777356],[2995.9,0.001],[2995.7,3.33809331],[2995.6,0.001]],[[2996.2,0.53],[2996.7,0.72559411],[2996.8,0.4742],[2996.9,3.52598973],[2997.2,9.80646886]]]
["bitfinex","ETHUSD",1764720360561,[[2996.1,0.67964459],[2995.9,3.33879557],[2995.6,0.001],[2995.3,3.33950049],[2995.0,0.405504]],[[2996.2,0.53],[2996.8,0.4742],[2996.9,0.91479411],[2997.0,3.33669018],[2997.1,0.1811]]]
["bitfinex","ETHUSD",1764720360735,[[2995.9,0.001],[2995.6,0.011],[2995.3,0.001],[2995.2,0.72559411],[2995.0,0.405504]],[[2996.2,0.53],[2996.9,0.91479411],[2997.0,3.33669018],[2997.1,0.1811]]]
["bitfinex","ETHUSD",1764720360736,[[2995.9,0.001],[2995.6,0.011],[2995.3,0.001],[2995.2,0.72559411],[2995.0,0.405504]],[[2996.2,1.0108],[2996.9,0.1892],[2997.0,0.72559411],[2997.1,3.517681],[2997.5,5.86268614]]]
["bitfinex","ETHUSD",1764720360938,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33825028],[2995.3,0.001],[2995.2,0.01]],[[2996.0,0.4808],[2996.2,4.34176091],[2996.3,3.33752627],[2996.6,3.33716075],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720361148,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,0.01]],[[2996.0,0.4808],[2996.2,4.34176091],[2996.3,3.33752627],[2996.6,3.33716075],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720361149,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33954007],[2995.2,0.01],[2994.9,0.13367621]],[[2996.0,0.4808],[2996.1,3.81197778],[2996.2,3.86756091],[2996.6,3.33716075],[2996.9,3.52600662]]]
["bitfinex","ETHUSD",1764720361350,[[2995.9,0.011],[2995.6,0.001],[2995.4,0.72559411],[2995.3,6.67810381],[2995.2,0.01]],[[2996.1,3.33772401],[2996.2,3.86756091],[2996.6,3.33716075],[2996.9,3.52600662],[3280.0,3.139463]]]
["bitfinex","ETHUSD",1764720361659,[[2996.0,0.01],[2995.9,0.001],[2995.6,0.011],[2995.4,0.72559411],[2995.3,6.67810381]],[[2996.2,3.86756091],[2996.9,3.52600662],[3280.0,3.139463]]]
["bitfinex","ETHUSD",1764720361660,[[2996.0,0.01],[2995.9,0.001],[2995.6,0.011],[2995.4,0.72559411],[2995.3,6.67810381]],[[2996.2,0.53],[2996.5,0.4742],[2996.8,0.72559411],[2996.9,3.52602688],[2997.1,3.51768454]]]
["bitfinex","ETHUSD",1764720361864,[[2996.1,0.01],[2995.9,0.001],[2995.6,0.011],[2995.4,0.72559411],[2995.3,6.67810381]],[[2996.2,0.53],[2996.5,0.4742],[2996.8,0.72559411],[2996.9,3.52602688],[2997.1,3.51768454]]]
["bitfinex","ETHUSD",1764720361865,[[2996.1,0.01],[2995.9,0.001],[2995.6,0.011],[2995.4,0.72559411],[2995.3,6.67810381]],[[2996.2,0.53],[2996.4,3.33737376],[2996.5,3.81144382],[2996.8,0.72559411],[2996.9,3.52602688]]]
["bitfinex","ETHUSD",1764720362054,[[2995.9,0.001],[2995.6,0.011],[2995.4,0.72559411],[2995.3,6.67810381],[2994.1,2.38708972]],[[2996.2,0.53],[2996.3,3.33745519],[2996.5,3.81144382],[2996.8,4.06251015],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720362277,[[2995.9,0.001],[2995.6,0.011],[2995.4,0.72559411],[2995.3,10.01666755],[2994.2,2.38708972]],[[2996.2,0.53],[2996.3,3.33745519],[2996.5,3.81144382],[2996.8,4.06251015],[2996.9,0.1892]]]
["bitfinex","ETHUSD",1764720362458,[[2995.9,0.001],[2995.6,6.09001394],[2995.4,0.72559411],[2995.3,6.67810381],[2995.1,3.33872312]],[[2996.2,0.53],[2996.3,3.33745519],[2996.4,3.33735302],[2996.5,0.4742],[2996.8,4.06251015]]]
["bitfinex","ETHUSD",1764720362657,[[2995.9,0.001],[2995.6,6.09001394],[2995.4,0.72559411],[2995.3,6.67810381],[2995.2,3.33864189]],[[2996.2,0.53],[2996.3,3.33753375],[2996.4,3.33735302],[2996.5,0.4742],[2996.8,4.06251015]]]
["bitfinex","ETHUSD",1764720362852,[[2995.9,0.001],[2995.6,0.001],[2995.4,6.07901394],[2995.3,6.67810381],[2995.0,3.74430641]],[[2996.1,3.3376723],[2996.2,3.8675952],[2996.5,0.4742],[2996.8,6.80460805],[2996.9,3.52604059]]]
["bitfinex","ETHUSD",1764720363032,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,3.33863863],[2995.1,6.08901394]],[[2996.0,0.4808],[2996.1,7.1495446],[2996.2,1.25048868],[2996.3,3.33747596],[2996.5,6.07901394]]]
["bitfinex","ETHUSD",1764720363232,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,9.4177603],[2994.9,3.33898865]],[[2996.0,4.29278371],[2996.1,3.3376723],[2996.2,1.25048868],[2996.3,3.33747596],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764720363459,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,3.33874636],[2995.0,0.01]],[[2996.0,4.29278371],[2996.1,3.3376723],[2996.2,7.32950262],[2996.3,3.33747596],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764720364243,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,3.33874636],[2995.0,3.34888907]],[[2996.0,4.29278371],[2996.1,3.3376723],[2996.2,7.32950262],[2996.3,3.33747596],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764720364565,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,3.33874636],[2995.0,3.34888907]],[[2996.0,4.29278371],[2996.1,3.3376723],[2996.2,1.25048868],[2996.3,3.33747596],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764720365867,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,0.01],[2995.1,6.67753304]],[[2996.0,4.29278371],[2996.1,3.3376723],[2996.2,1.25048868],[2996.4,0.72559411],[2998.8,5.21003879]]]
["bitfinex","ETHUSD",1764720366164,[[2995.9,0.021],[2995.7,0.98540023],[2995.6,7.59083615],[2995.3,0.03438563],[2995.2,0.53]],[[2997.1,0.1811],[2997.3,0.4742],[2997.6,0.002],[2997.9,3.53759441],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720366333,[[2996.0,0.46869928],[2995.9,1.16591881],[2995.8,0.72559411],[2995.7,1.13109811],[2995.6,7.59083615]],[[2997.0,0.53],[2997.3,0.4742],[2997.4,3.51732583],[2997.6,0.002],[2997.8,0.13363914]]]
["bitfinex","ETHUSD",1764720366529,[[2996.0,1.63361809],[2995.9,0.001],[2995.8,0.72559411],[2995.7,0.53914314],[2995.6,7.59083615]],[[2997.0,0.53],[2997.2,3.33649654],[2997.3,0.4742],[2997.4,0.1811],[2997.5,3.33621267]]]
["bitfinex","ETHUSD",1764720366764,[[2996.9,0.01],[2996.1,8.00534015],[2996.0,1.61361809],[2995.9,0.001],[2995.7,1.79473725]],[[2997.0,0.53],[2997.6,3.33807738],[2997.7,0.4742],[2998.0,0.002],[2998.6,3.3369243]]]
["bitfinex","ETHUSD",1764720367068,[[2996.3,0.01],[2996.2,0.72559411],[2996.1,7.99534015],[2996.0,1.61361809],[2995.9,0.001]],[[2997.0,0.53],[2997.1,3.33656908],[2997.4,0.4742],[2997.6,0.002],[2998.0,3.33758977]]]
["bitfinex","ETHUSD",1764720367274,[[2996.3,0.88309343],[2996.0,0.45869928],[2995.9,0.001],[2995.7,0.85923325],[2995.6,7.59083615]],[[2997.0,0.53],[2997.2,0.4742],[2997.6,0.002],[2997.9,0.92749411],[2998.0,3.33758977]]]
["bitfinex","ETHUSD",1764720367436,[[2996.0,0.01],[2995.9,0.001],[2995.8,0.405504],[2995.7,0.85923325],[2995.6,7.59083615]],[[2996.9,0.1811],[2997.0,1.0042],[2997.1,6.67321667],[2997.6,0.002],[2997.8,3.3358347]]]
["bitfinex","ETHUSD",1764720367635,[[2996.2,0.72559411],[2996.1,6.6753446],[2996.0,0.01],[2995.9,0.001],[2995.8,0.405504]],[[2996.9,3.51793679],[2997.0,1.0042],[2997.1,3.33655867],[2997.4,3.33625356],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720367831,[[2996.1,6.6753446],[2996.0,0.01],[2995.9,0.001],[2995.8,3.74348529],[2995.7,0.13363914]],[[2996.9,0.1811],[2997.0,4.34088081],[2997.2,3.33652583],[2997.5,3.3361358],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720368035,[[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811],[2995.7,0.13363914]],[[2997.0,1.0042],[2997.2,3.33652583],[2997.5,3.3361358],[2997.6,0.002],[2997.7,0.72559411]]]
["bitfinex","ETHUSD",1764720368335,[[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811],[2995.7,0.13363914]],[[2997.0,4.34091077],[2997.2,3.33652583],[2997.5,3.3361358],[2997.6,0.002],[2997.7,0.72559411]]]
["bitfinex","ETHUSD",1764720368536,[[2996.3,0.66853446],[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811]],[[2997.0,1.0042],[2997.2,3.33652583],[2997.4,3.33630913],[2997.6,0.002],[2997.7,4.06150728]]]
["bitfinex","ETHUSD",1764720368756,[[2996.3,0.66853446],[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811]],[[2997.0,1.0042],[2997.2,3.33648225],[2997.6,3.33802735],[3292.7,0.01836377],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764720368955,[[2996.3,0.66853446],[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811]],[[2997.0,4.34090782],[2997.2,3.33648225],[2997.5,3.33613793],[2997.6,0.002],[2997.7,0.72559411]]]
["bitfinex","ETHUSD",1764720369548,[[2996.3,0.66853446],[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811]],[[2997.0,1.0042],[2997.1,3.33656728],[2997.3,3.33635369],[2997.6,0.002],[2997.7,4.06155183]]]
["bitfinex","ETHUSD",1764720369743,[[2996.3,0.66853446],[2996.2,0.01],[2996.1,6.6753446],[2995.9,3.33887033],[2995.8,1.13109811]],[[2997.0,4.34087092],[2997.2,3.33645732],[2997.6,3.33806133],[2997.9,0.92749411],[2999.3,1.63965978]]]
["bitfinex","ETHUSD",1764720370067,[[2996.3,0.66853446],[2996.2,0.01],[2995.9,3.33887033],[2995.8,1.13109811]],[[2997.0,4.34087092],[2997.6,3.33806133],[2997.9,0.92749411],[2999.3,1.63965978]]]
["bitfinex","ETHUSD",1764720370068,[[2996.4,3.33733813],[2996.3,0.66853446],[2996.2,3.34751355],[2995.9,3.33887033],[2995.8,0.405504]],[[2997.0,4.34087092],[2997.1,3.33655876],[2997.5,3.33613535],[2997.6,0.002],[2997.8,3.33583025]]]
["bitfinex","ETHUSD",1764720370367,[[2996.3,7.34340023],[2996.2,0.01],[2995.9,3.33885887],[2995.8,1.13109811],[2995.6,11.38772803]],[[2997.0,1.0042],[2997.1,3.33660569],[2997.2,3.33644804],[2997.5,3.33613535],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720370563,[[2996.4,0.73534002],[2996.3,3.33741625],[2996.2,3.34754701],[2995.9,0.001],[2995.8,1.13109811]],[[2997.0,4.34087489],[2997.1,0.002],[2997.6,0.002],[2997.7,0.72559411],[2998.3,11.10283615]]]
["bitfinex","ETHUSD",1764720370763,[[2996.4,0.73534002],[2996.3,3.33741625],[2996.2,0.01],[2996.1,3.33764734],[2995.9,0.001]],[[2996.9,0.1811],[2997.0,4.34087489],[2997.1,3.33863258],[2997.6,0.002],[2997.7,0.72559411]]]
["bitfinex","ETHUSD",1764720370963,[[2996.1,3.33764734],[2995.9,0.011],[2995.8,0.72559411],[2993.7,4.00630409],[2993.4,5.9677243]],[[2996.9,0.1811],[2997.0,7.67754978],[2997.1,0.002],[2997.4,0.002],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720371168,[[2996.1,3.33764734],[2995.9,0.011],[2995.8,0.72559411],[2995.6,3.79788882],[2995.4,0.53]],[[2996.9,0.6553],[2997.0,7.20334978],[2997.1,0.002],[2997.4,0.002],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720371460,[[2996.1,3.33764734],[2995.9,3.34881767],[2995.8,0.72559411],[2995.6,3.79788882],[2995.4,0.53]],[[2996.9,0.6553],[2997.0,7.20334978],[2997.1,0.002],[2997.2,3.33647432],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720371665,[[2996.1,6.67531964],[2995.9,0.001],[2995.8,4.06354803],[2995.6,8.04953543],[2995.4,0.53]],[[2996.9,0.1811],[2997.0,0.53],[2997.1,3.33855972],[2997.2,0.4742],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720371877,[[2996.3,3.33744952],[2996.2,0.01],[2996.1,3.33764734],[2995.9,0.001],[2995.8,4.06354803]],[[2996.9,0.1811],[2997.0,3.86669395],[2997.1,0.002],[2997.2,3.81072314],[2997.4,0.72759411]]]
["bitfinex","ETHUSD",1764720372039,[[2996.3,3.33744952],[2996.2,0.01],[2996.1,3.33764734],[2995.9,0.001],[2995.8,4.06354803]],[[2996.9,3.51788505],[2997.0,3.86668477],[2997.1,0.002],[2997.2,0.4742],[2997.4,4.06387725]]]
["bitfinex","ETHUSD",1764720372240,[[2996.2,3.33750774],[2996.1,3.33764734],[2995.9,0.011],[2995.8,4.06354803],[2994.9,0.48491367]],[[2996.9,3.97268505],[2997.0,3.86668477],[2997.1,0.002],[2997.4,4.06387725],[3001.5,30.002]]]
["bitfinex","ETHUSD",1764720372432,[[2996.2,3.33750774],[2996.0,3.33775011],[2995.9,0.011],[2995.8,0.72559411],[2994.9,0.48491367]],[[2996.9,3.97268505],[2997.0,3.86668477],[2997.1,0.002],[2997.4,4.06387725],[3001.5,30.002]]]
["bitfinex","ETHUSD",1764720372860,[[2996.2,3.33750774],[2996.1,3.33766845],[2995.9,0.011],[2995.8,0.72559411],[2995.7,3.33807844]],[[2996.9,3.97268505],[2997.0,0.53],[2997.1,3.33856233],[2997.4,0.72759411],[2997.5,3.33616072]]]
["bitfinex","ETHUSD",1764720373058,[[2996.2,3.33750774],[2996.1,3.34766845],[2995.9,0.001],[2995.8,0.72559411],[2995.7,3.33807844]],[[2996.9,3.97268505],[2997.0,0.53],[2997.1,3.33856233],[2997.4,4.06384725],[2999.1,1.79567771]]]
["bitfinex","ETHUSD",1764720373264,[[2996.2,3.33750774],[2996.1,3.34766845],[2995.9,0.001],[2995.8,0.72559411],[2995.7,3.33807844]],[[2996.9,3.97268505],[2997.0,3.86668459],[2997.1,0.002],[2997.4,4.06384725],[2999.1,1.79567771]]]
["bitfinex","ETHUSD",1764720373974,[[2996.2,3.33750774],[2996.1,3.34766845],[2995.9,0.001],[2995.8,0.72559411],[2995.7,3.33807844]],[[2996.9,3.97268505],[2997.0,3.86668459],[2997.1,0.002],[2997.4,4.06384725],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720374284,[[2996.2,3.33750774],[2996.1,3.34766845],[2995.9,0.001],[2995.8,0.72559411],[2995.7,3.33807844]],[[2996.9,3.97268505],[2997.0,3.86668459],[2997.1,0.002],[2997.4,4.06384725],[2998.1,3.6921]]]
["bitfinex","ETHUSD",1764720374462,[[2996.2,3.33750774],[2996.1,3.34766845],[2995.9,0.001],[2995.8,0.72559411],[2995.7,3.33807844]],[[2996.9,4.75682201],[2997.0,0.53],[2997.1,0.002],[2997.4,4.06384725],[2998.1,3.6921]]]
["bitfinex","ETHUSD",1764720374779,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33827363],[2995.3,3.3395433],[2995.1,0.01]],[[2996.3,0.4951],[2996.8,1.18039411],[2996.9,10.97559211],[2997.0,3.86671945],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720374972,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33952856],[2995.1,0.01],[2994.7,4.34172238]],[[2996.0,0.4951],[2996.2,0.53],[2996.8,1.18039411],[2996.9,14.31237716],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720375172,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,3.33875742],[2994.9,0.01]],[[2996.0,0.4951],[2996.2,0.53],[2996.7,0.4548],[2996.8,0.72559411],[2996.9,14.31237716]]]
["bitfinex","ETHUSD",1764720375379,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.3394969],[2995.1,3.33875742],[2994.9,0.01]],[[2996.0,0.9499],[2996.2,0.53],[2996.8,0.72559411],[2996.9,14.31237716],[3006.8,0.071]]]
["bitfinex","ETHUSD",1764720375586,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33843738],[2995.3,0.001],[2995.2,3.34865633]],[[2996.0,0.4951],[2996.2,0.53],[2996.8,0.72559411],[2996.9,14.31237716],[2998.8,4.68632191]]]
["bitfinex","ETHUSD",1764720375751,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,3.34865633]],[[2996.0,0.4951],[2996.2,0.53],[2996.8,0.72559411],[2996.9,14.31237716],[2998.8,4.68632191]]]
["bitfinex","ETHUSD",1764720375752,[[2995.9,0.011],[2995.6,0.001],[2995.3,0.001],[2995.2,3.33860209],[2994.7,7.58983615]],[[2996.2,0.53],[2996.7,0.4548],[2996.8,0.72559411],[2996.9,10.97559211],[2997.2,3.74203376]]]
["bitfinex","ETHUSD",1764720375947,[[2995.9,0.011],[2995.6,0.011],[2995.3,0.001],[2995.2,3.33860209],[2994.7,7.99534015]],[[2996.2,0.53],[2996.7,0.4548],[2996.8,0.72559411],[2996.9,10.97559211],[2997.2,3.74203376]]]
["bitfinex","ETHUSD",1764720376148,[[2995.9,0.011],[2995.7,3.33810974],[2995.6,0.011],[2995.5,3.33832866],[2995.3,0.001]],[[2996.2,3.8675682],[2996.4,3.33734932],[2996.8,3.33694627],[2996.9,0.96523696],[2997.2,3.74203376]]]
["bitfinex","ETHUSD",1764720376348,[[2995.9,0.011],[2995.7,3.33810974],[2995.6,0.011],[2995.5,3.33832866],[2995.3,0.001]],[[2996.2,0.53],[2996.3,3.33750986],[2996.5,3.79205798],[2996.7,0.72559411],[2996.8,3.33694627]]]
["bitfinex","ETHUSD",1764720376642,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2994.8,3.33904664],[2994.2,3.33975122]],[[2996.0,0.4951],[2996.2,7.20519394],[2996.7,0.72559411],[2997.0,4.33930474],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720376847,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33947847],[2995.1,3.34870025],[2994.8,4.06464075]],[[2996.0,0.4951],[2996.1,0.4548],[2996.2,7.20519394],[2996.5,3.33725702],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720377069,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33947847],[2995.1,3.34870025],[2994.8,4.06464075]],[[2996.0,0.9499],[2996.2,7.20519394],[2996.5,3.33725702],[2996.7,0.72559411],[3003.7,18.89658676]]]
["bitfinex","ETHUSD",1764720377307,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33947847],[2995.1,0.01],[2994.9,3.33897281]],[[2996.0,0.9499],[2996.2,7.20519394],[2996.7,0.72559411],[3003.7,18.89658676]]]
["bitfinex","ETHUSD",1764720377308,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33947847],[2995.1,0.01],[2994.9,3.33897281]],[[2996.0,0.9499],[2996.2,7.20519394],[2996.7,4.06267604],[3000.7,30.0],[3002.7,0.52288256]]]
["bitfinex","ETHUSD",1764720377467,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33832186],[2995.3,3.33947847],[2995.1,0.01]],[[2996.0,0.4951],[2996.2,7.20519394],[2996.3,0.4548],[2996.6,3.33715873],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720377666,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33840177],[2995.3,3.33947847],[2995.1,0.01]],[[2996.0,0.4951],[2996.2,7.20519394],[2996.3,0.4548],[2996.6,3.33715873],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720378470,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,3.33865281],[2995.1,0.01]],[[2996.0,3.83288371],[2996.2,3.86759697],[2996.3,0.4548],[2996.6,3.33715873],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720378781,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,3.33865281],[2994.9,0.01]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.4,3.33734154],[2996.7,4.06260262]]]
["bitfinex","ETHUSD",1764720379282,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,3.33865281],[2995.0,3.3388019]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.4,3.33734154],[2996.6,0.1336905]]]
["bitfinex","ETHUSD",1764720380078,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,3.33865281],[2995.1,3.33878421]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.4,3.33734154],[2996.6,0.1336905]]]
["bitfinex","ETHUSD",1764720380274,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,3.33878421]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.6,0.1336905]]]
["bitfinex","ETHUSD",1764720380275,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,3.33876284],[2994.9,3.33897806]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.3,3.33747632],[2996.6,0.1336905]]]
["bitfinex","ETHUSD",1764720380577,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2994.9,6.67801928],[2994.6,3.33930567]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.3,3.33747632],[2996.6,0.1336905]]]
["bitfinex","ETHUSD",1764720381078,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2994.9,6.67801928],[2994.6,3.33930567]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.3,3.33747632],[2996.5,3.33727194]]]
["bitfinex","ETHUSD",1764720381286,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2994.9,3.33900964],[2994.8,0.01]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.3,3.33747632],[2996.4,0.13370078]]]
["bitfinex","ETHUSD",1764720381452,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2994.9,6.68801928],[2994.6,3.33931635]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.3,3.33747632],[2996.4,0.13370078]]]
["bitfinex","ETHUSD",1764720382454,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.1,0.01],[2994.6,10.01800465]],[[2996.0,5.05773178],[2996.1,3.33767404],[2996.2,0.53],[2996.3,3.33747632],[2996.4,0.13370078]]]
["bitfinex","ETHUSD",1764720382647,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.1,3.33772679],[2996.2,3.86758448],[2996.3,0.4548],[2996.4,0.72559411],[2996.5,3.33725043]]]
["bitfinex","ETHUSD",1764720382862,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.1,6.67547674],[2996.2,0.53],[2996.3,0.4548],[2996.4,0.72559411],[2996.5,3.33725043]]]
["bitfinex","ETHUSD",1764720383058,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.0,0.4951],[2996.1,7.13027674],[2996.2,0.53],[2996.4,0.72559411],[2996.5,3.33725043]]]
["bitfinex","ETHUSD",1764720383381,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.1,3.79252679],[2996.2,3.86756239],[2996.4,0.72559411],[2996.5,3.33725043],[2996.6,0.13368827]]]
["bitfinex","ETHUSD",1764720383786,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.1,3.33772679],[2996.2,3.86756239],[2996.4,1.18039411],[2996.5,3.33725043],[2996.6,0.13368827]]]
["bitfinex","ETHUSD",1764720383972,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.1,4.05825571],[2996.2,3.86756239],[2996.4,1.18039411],[2996.5,3.33725043],[2996.6,0.13368827]]]
["bitfinex","ETHUSD",1764720384168,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,0.405504]],[[2996.0,0.4951],[2996.1,7.39600566],[2996.2,0.53],[2996.4,0.72559411],[2996.5,3.33725043]]]
["bitfinex","ETHUSD",1764720384375,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,0.01],[2994.7,0.405504]],[[2996.0,0.4951],[2996.1,7.85080566],[2996.2,0.53],[2996.4,4.06295414],[3276.0,0.01]]]
["bitfinex","ETHUSD",1764720384573,[[2995.9,0.001],[2995.6,0.001],[2995.3,6.68812748],[2994.9,3.33899059],[2994.7,0.405504]],[[2996.1,4.78385283],[2996.2,0.53],[2996.3,0.4548],[2996.4,0.72559411],[2996.5,3.33725163]]]
["bitfinex","ETHUSD",1764720384883,[[2995.9,0.001],[2995.6,0.001],[2995.3,6.68812748],[2994.7,0.405504],[2994.5,0.72559411]],[[2996.1,3.3377298],[2996.2,0.53],[2996.3,3.79226984],[2996.6,0.72559411],[2997.5,3.511]]]
["bitfinex","ETHUSD",1764720385081,[[2996.0,0.01],[2995.9,0.001],[2995.6,0.001],[2995.3,6.68812748],[2994.8,3.37243025]],[[2996.2,0.53],[2996.8,4.33959009],[2997.4,3.33826842],[2997.6,0.65865432],[2997.8,11.10083615]]]
["bitfinex","ETHUSD",1764720385249,[[2996.1,0.01],[2995.9,0.001],[2995.6,0.001],[2995.3,10.01669122],[2995.1,7.58983615]],[[2996.2,0.53],[2996.4,0.72559411],[2996.8,1.45744866],[2997.4,3.33826842],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720385451,[[2996.1,0.01],[2995.9,0.011],[2995.6,0.001],[2995.3,10.01669122],[2995.1,7.58983615]],[[2996.2,0.53],[2996.5,0.72559411],[2996.6,3.33711696],[2996.8,0.4548],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720385650,[[2996.1,0.01],[2995.9,0.011],[2995.6,0.001],[2995.3,10.01669122],[2995.1,7.58983615]],[[2996.2,0.53],[2996.5,3.33727274],[2996.7,3.33703076],[2996.8,1.18039411],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720386084,[[2995.9,0.001],[2995.6,0.011],[2995.3,6.67812748],[2995.1,10.92855669],[2994.5,3.86939579]],[[2996.2,3.86756091],[2996.4,3.33735797],[2996.6,0.4548],[2996.7,3.33704545],[2996.9,0.90669411]]]
["bitfinex","ETHUSD",1764720386381,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,4.06421284],[2995.1,3.34874909]],[[2996.0,0.4951],[2996.1,0.4548],[2996.2,7.20512182],[2996.4,3.33737106],[2996.9,0.90669411]]]
["bitfinex","ETHUSD",1764720386570,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.001],[2995.2,7.40288805],[2995.1,0.01]],[[2996.0,3.83288371],[2996.1,0.4548],[2996.2,3.86759702],[2996.6,3.33720913],[2996.8,3.33696965]]]
["bitfinex","ETHUSD",1764720386774,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.011],[2995.2,7.40288805],[2995.0,3.33887744]],[[2996.2,7.20516083],[2996.4,0.4548],[2996.6,3.33720913],[2996.9,4.24350146],[2997.3,7.58983615]]]
["bitfinex","ETHUSD",1764720386975,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.011],[2995.2,7.40288805],[2995.0,3.33887744]],[[2996.2,7.97115691],[2996.6,3.33720913],[2996.9,4.24350146],[2997.3,11.10083615],[2998.4,1.63876442]]]
["bitfinex","ETHUSD",1764720387157,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.011],[2995.2,7.40288805],[2995.0,3.33887744]],[[2996.2,5.08835699],[2996.3,3.33747732],[2996.6,3.33720913],[2996.9,4.24350146],[2997.3,7.58983615]]]
["bitfinex","ETHUSD",1764720387356,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.011],[2995.2,7.40288805],[2995.1,3.33876955]],[[2996.2,5.08835699],[2996.3,3.33747732],[2996.6,3.33720913],[2996.9,4.24350146],[2997.3,7.58983615]]]
["bitfinex","ETHUSD",1764720387667,[[2995.9,0.001],[2995.6,0.001],[2995.3,0.011],[2995.2,6.67729394],[2994.7,4.47027636]],[[2996.2,7.97115691],[2996.4,0.4548],[2996.6,3.33720913],[2996.9,4.24350146],[2997.3,7.58983615]]]
["bitfinex","ETHUSD",1764720388066,[[2995.9,0.001],[2995.6,0.001],[2995.5,0.01],[2995.3,0.001],[2995.2,6.67729394]],[[2996.2,4.63355699],[2996.3,3.33746667],[2996.4,0.4548],[2996.6,3.33720913],[2996.9,4.24350146]]]
["bitfinex","ETHUSD",1764720388262,[[2995.9,0.001],[2995.6,0.001],[2995.5,0.01],[2995.3,0.001],[2995.2,6.67729394]],[[2996.2,0.53],[2996.3,3.33746667],[2996.8,3.33691278],[2996.9,0.90669411],[2997.4,3.33828793]]]
["bitfinex","ETHUSD",1764720388466,[[2995.9,0.001],[2995.8,3.33798729],[2995.6,3.34919331],[2995.3,0.001],[2995.2,3.33861873]],[[2996.2,0.53],[2996.3,3.33747102],[2996.6,0.4548],[2996.7,0.72559411],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720388674,[[2996.1,0.01],[2995.9,3.34885216],[2995.7,3.33808597],[2995.6,0.001],[2995.4,3.33843202]],[[2996.2,0.53],[2996.4,3.33739847],[2996.6,3.79192966],[2996.7,0.72559411],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720388870,[[2996.1,0.01],[2995.9,0.011],[2995.7,3.33808597],[2995.6,0.001],[2995.4,3.33843202]],[[2996.2,0.53],[2996.4,3.33739847],[2996.6,3.79192966],[2996.7,0.72559411],[2996.9,3.51789756]]]
["bitfinex","ETHUSD",1764720389075,[[2996.1,0.01],[2995.9,3.34887423],[2995.8,3.33799609],[2995.6,0.001],[2995.4,3.33843202]],[[2996.2,0.53],[2996.4,0.72559411],[2996.5,3.33727597],[2996.6,0.4548],[2996.7,3.33702016]]]
["bitfinex","ETHUSD",1764720389476,[[2995.9,0.001],[2995.6,0.001],[2994.9,3.33898141],[2994.7,7.58983615],[2994.6,3.33928793]],[[2996.2,0.53],[2996.6,0.4548],[2997.1,0.86126228],[2997.2,3.33653707],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720389678,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33832535],[2995.3,0.011],[2995.1,3.33875876]],[[2996.2,3.86759495],[2996.4,3.33736858],[2996.6,0.72559411],[2996.7,3.33703897],[2997.0,3.33670722]]]
["bitfinex","ETHUSD",1764720389874,[[2995.9,0.001],[2995.6,3.34922711],[2995.3,0.011]],[[2996.2,3.86759495],[2996.4,3.33736858],[2996.6,0.72559411],[2996.7,3.33703897],[2997.0,3.33670722]]]
["bitfinex","ETHUSD",1764720389875,[[2995.9,0.001],[2995.6,3.34922711],[2995.3,0.001],[2995.2,3.33865498],[2994.5,7.72352442]],[[2996.2,0.53],[2996.4,0.72559411],[2996.5,3.33726576],[2996.6,1.18039411],[2996.7,3.33703897]]]
["bitfinex","ETHUSD",1764720390192,[[2996.1,0.01],[2995.9,0.001],[2995.8,3.33794812],[2995.6,3.34922711],[2995.3,3.33954338]],[[2996.2,0.53],[2996.3,3.33749421],[2996.4,3.33739196],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720390374,[[2996.1,0.01],[2995.9,0.001],[2995.6,3.34922711],[2995.3,3.33954338],[2985.3,0.071]],[[2996.2,0.53],[2996.3,3.33749421],[2996.5,3.3372396],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720390789,[[2996.1,0.01],[2995.9,0.001],[2995.8,3.33795344],[2995.6,3.34922711],[2995.3,3.33954338]],[[2996.2,0.53],[2996.4,4.06295951],[2996.5,3.3372396],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720390991,[[2996.1,0.01],[2995.9,0.001],[2995.8,3.33795344],[2995.6,3.34919211],[2995.3,3.33954338]],[[2996.2,0.53],[2996.3,3.33746079],[2996.4,0.72559411],[2996.5,3.3372396],[2996.6,0.4548]]]
["bitfinex","ETHUSD",1764720391776,[[2996.1,0.01],[2995.9,0.001],[2995.7,3.33806734],[2995.6,0.011],[2995.5,3.33832762]],[[2996.2,3.86756091],[2996.4,4.06293544],[2996.6,0.4548],[2997.3,6.47],[2999.2,0.3336]]]
["bitfinex","ETHUSD",1764720391978,[[2995.9,0.001],[2995.7,3.33806734],[2995.6,0.011],[2995.5,3.33832762],[2695.7,0.25]],[[2996.2,3.86756091],[2996.4,4.06293544],[2996.6,0.4548],[2997.3,6.47],[2999.2,0.3336]]]
["bitfinex","ETHUSD",1764720392333,[[2995.9,0.001],[2995.8,3.33795438],[2995.6,3.34918794],[2995.3,3.3395423],[2988.1,19.61960216]],[[2996.2,0.53],[2996.6,0.4548],[2996.9,0.90669411],[2997.2,3.33652148],[2997.3,6.47]]]
["bitfinex","ETHUSD",1764720392501,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,0.011],[2995.5,3.33826601],[2995.3,0.001]],[[2996.2,0.53],[2996.3,3.33747952],[2996.5,3.33729986],[2996.6,0.4548],[2996.8,3.33693589]]]
["bitfinex","ETHUSD",1764720392798,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,0.011],[2995.5,3.33826601],[2995.3,0.001]],[[2996.2,3.86757759],[2996.4,3.33737388],[2996.6,0.4548],[2996.8,3.33693589],[2997.8,0.6831072]]]
["bitfinex","ETHUSD",1764720392974,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,0.011],[2995.5,3.33826601],[2995.3,0.001]],[[2996.2,3.86757759],[2996.4,3.33737388],[2996.6,0.4548],[2996.8,3.33693589],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720393377,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,3.34919014],[2995.3,0.001],[2690.5,2.66632231]],[[2996.2,0.53],[2996.3,3.33750955],[2996.5,3.33725807],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720393576,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,0.011],[2995.5,3.33831359],[2995.3,0.001]],[[2996.2,3.8675694],[2996.4,3.33734074],[2996.6,0.4548],[2996.7,0.72559411],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720393795,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,3.34921609],[2995.3,3.3395291],[2690.5,2.66632231]],[[2996.2,0.53],[2996.3,3.33747225],[2996.5,3.33729814],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720394001,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,3.34921609],[2995.3,3.3395291],[2690.5,2.66632231]],[[2996.2,0.53],[2996.5,3.33729814],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720394002,[[2995.9,0.001],[2995.7,6.67618022],[2995.6,0.011],[2995.3,3.3395291],[2690.5,2.66632231]],[[2996.2,0.53],[2996.4,3.33736218],[2996.6,3.79195435],[2996.7,0.72559411],[2997.0,3.33676646]]]
["bitfinex","ETHUSD",1764720394198,[[2996.1,0.01],[2995.9,0.001],[2995.7,6.67618022],[2995.6,0.011],[2995.3,3.3395291]],[[2996.2,0.53],[2996.4,3.33736218],[2996.6,3.79195435],[2996.7,0.72559411],[2996.9,3.51789788]]]
["bitfinex","ETHUSD",1764720394370,[[2996.1,0.01],[2995.9,0.001],[2995.7,3.33806226],[2995.6,3.34919799],[2995.3,3.3395291]],[[2996.2,0.53],[2996.3,3.3374756],[2996.5,3.33724347],[2996.6,0.4548],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720394572,[[2996.1,0.01],[2995.9,0.001],[2995.7,3.33806226],[2995.6,0.011],[2995.5,3.33830207]],[[2996.2,3.86756091],[2996.4,3.33734472],[2996.6,0.4548],[2996.7,0.72559411],[2996.8,3.33691644]]]
["bitfinex","ETHUSD",1764720394774,[[2995.9,0.001],[2995.7,3.33806226],[2995.6,0.011],[2995.5,3.33830207],[2995.2,3.33865037]],[[2996.2,3.86756091],[2996.4,3.33734472],[2996.6,0.4548],[2996.7,0.72559411],[2996.8,3.33691644]]]
["bitfinex","ETHUSD",1764720394987,[[2995.9,0.001],[2995.6,3.34922823],[2995.4,3.33843745],[2995.1,4.46986015],[2994.4,3.339562]],[[2996.2,3.86756091],[2996.4,0.4518],[2996.7,4.06261859],[2997.0,3.33671807],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720395193,[[2995.9,0.001],[2995.6,3.34922823],[2995.4,3.33843745],[2995.1,4.46986015],[2994.4,3.339562]],[[2996.2,3.86756091],[2996.3,3.33745777],[2996.4,0.4518],[2996.7,4.06261859],[2997.0,3.33671807]]]
["bitfinex","ETHUSD",1764720395392,[[2995.9,0.001],[2995.6,3.34922823],[2995.4,3.33843745],[2995.1,4.46986015],[2994.4,3.339562]],[[2996.2,4.31936091],[2996.3,3.33745777],[2996.7,4.06261859],[2997.0,3.33671807],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720395700,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.3382917],[2995.3,3.34954292],[2995.1,1.13109811]],[[2996.0,0.46],[2996.1,0.4518],[2996.2,7.97080369],[2996.6,3.33716201],[2996.7,4.06261859]]]
["bitfinex","ETHUSD",1764720395701,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.3382917],[2995.3,3.34954292],[2995.1,1.13109811]],[[2996.0,0.46],[2996.1,0.4518],[2996.2,7.97080369],[2996.6,3.33716201],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720396004,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33840034],[2995.3,0.011],[2995.2,3.33864624]],[[2996.0,0.9118],[2996.2,7.97080369],[2996.4,3.33735619],[2996.6,1.00262855],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720396175,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33956309],[2994.9,0.73559411],[2994.7,3.33914733]],[[2996.0,0.9118],[2996.2,7.97080369],[2996.3,3.3374917],[2996.6,1.00262855],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764720396380,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33844596],[2995.3,0.001],[2995.2,0.01]],[[2996.0,0.46],[2996.2,7.97080369],[2996.5,3.3372315],[2996.7,0.72559411],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720396688,[[2995.9,0.011],[2995.6,0.001],[2995.5,3.33829469],[2995.4,3.34843863],[2995.3,0.001]],[[2996.2,3.86757232],[2996.3,3.78933636],[2996.6,4.3397575],[2996.9,0.90669411],[2998.0,3.33766072]]]
["bitfinex","ETHUSD",1764720396890,[[2995.9,0.001],[2995.6,0.001],[2995.4,0.01],[2995.3,0.001],[2994.8,3.33902598]],[[2996.2,7.65694464],[2996.5,3.33724199],[2996.6,1.00262855],[2996.8,3.33692607],[2996.9,0.90669411]]]
["bitfinex","ETHUSD",1764720397107,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.34839913],[2995.3,0.001],[2995.2,3.3386025]],[[2996.0,0.46],[2996.1,0.76569446],[2996.2,7.20514464],[2996.5,3.33724199],[2996.6,1.00262855]]]
["bitfinex","ETHUSD",1764720397293,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.34839913],[2995.3,0.001],[2995.2,3.3386025]],[[2996.0,0.46],[2996.1,1.21749446],[2996.2,7.20514464],[2996.5,3.33724199],[3006.8,0.071]]]
["bitfinex","ETHUSD",1764720397494,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33839913],[2995.3,0.001],[2995.2,3.3386025]],[[2996.0,0.9118],[2996.1,0.76569446],[2996.2,7.20514464],[2996.5,3.33724199],[2996.6,1.00262855]]]
["bitfinex","ETHUSD",1764720397675,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.3383379],[2995.3,3.33954126],[2994.6,0.405504]],[[2996.0,0.9118],[2996.1,0.76569446],[2996.2,7.20514464],[2996.6,1.00262855],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720397878,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.3383379],[2995.3,3.33954126],[2995.0,3.33888011]],[[2996.0,0.9118],[2996.1,0.76569446],[2996.2,7.20514464],[2996.6,1.00262855],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764720398077,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.3382428],[2995.4,3.33843499],[2995.3,0.011]],[[2996.1,0.76569446],[2996.2,3.86757232],[2996.3,3.78933565],[2996.6,4.33975836],[2997.0,3.33671672]]]
["bitfinex","ETHUSD",1764720398399,[[2995.9,0.001],[2995.6,3.33919329],[2995.4,3.33843499],[2995.3,0.011],[2995.1,3.3387651]],[[2996.2,3.86757232],[2996.3,3.78933565],[2996.6,4.33975836],[2997.0,3.33671672],[3000.9,30.0]]]
["bitfinex","ETHUSD",1764720398770,[[2995.9,0.001],[2995.6,0.001],[2995.5,3.33832852],[2995.4,0.01],[2995.3,3.33953188]],[[2996.2,7.20514464],[2996.3,0.4518],[2996.5,3.33724286],[2996.6,1.00262855],[2996.8,3.33691469]]]
["bitfinex","ETHUSD",1764720399103,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.34839351],[2995.3,3.33953188],[2994.3,3.33961679]],[[2996.2,7.65694464],[2996.5,3.33724286],[2996.6,1.00262855],[2996.8,3.33691469],[2999.8,0.52288614]]]
["bitfinex","ETHUSD",1764720399484,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.34839351],[2995.3,3.33953188],[2994.3,3.33961679]],[[2996.0,0.46],[2996.1,0.4518],[2996.2,7.20514464],[2996.5,3.33724286],[2996.6,1.00262855]]]
["bitfinex","ETHUSD",1764720400170,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33839351],[2995.3,0.001],[2995.2,3.33864024]],[[2996.0,0.46],[2996.2,7.20514464],[2996.5,3.33724286],[2996.6,1.00262855],[3034.7,44.35138611]]]
["bitfinex","ETHUSD",1764720400375,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33839351],[2995.3,0.001],[2995.2,3.34864024]],[[2996.0,0.9118],[2996.2,7.20514464],[2996.5,3.33724286],[2996.6,1.00262855],[2998.3,1.62219631]]]
["bitfinex","ETHUSD",1764720400779,[[2995.9,0.001],[2995.6,0.001],[2995.4,3.33839351],[2995.3,3.33953442],[2995.2,0.01]],[[2996.0,0.9118],[2996.2,7.20514464],[2996.5,3.33724286],[2996.6,1.00262855],[2998.3,1.62219631]]]
["bitfinex","ETHUSD",1764720401100,[[2995.9,0.001],[2995.6,0.001],[2995.3,3.33953442],[2995.2,3.34859339],[2995.0,3.33886941]],[[2996.0,3.79778371],[2996.1,3.33768205],[2996.2,0.9818],[2996.4,0.72559411],[2996.5,3.33724286]]]
["bitfinex","ETHUSD",1764720401283,[[2995.9,0.001],[2995.6,0.001],[2995.3,6.67809816],[2995.2,0.01],[2995.0,3.33886941]],[[2996.0,3.79778371],[2996.2,4.31940326],[2996.4,0.72559411],[2996.5,3.33724286]]]
["bitfinex","ETHUSD",1764720401284,[[2995.9,0.001],[2995.6,0.001],[2995.3,6.67809816],[2995.2,0.01],[2995.0,3.33886941]],[[2996.0,3.79778371],[2996.2,4.31940326],[2996.4,0.72559411],[2996.5,3.33724286],[3003.6,18.89658676]]]
["bitfinex","ETHUSD",1764720401713,[[2995.9,0.001],[2995.6,0.001],[2995.3,6.67809816],[2995.0,3.33886941]],[[2996.0,3.79778371],[2996.2,4.31940326],[2996.4,0.72559411],[2996.5,3.33724286],[3003.6,18.89658676]]]
["bitfinex","ETHUSD",1764720401714,[[2995.9,0.021],[2995.6,0.001],[2995.3,10.0166619],[2995.1,0.03338786],[2995.0,7.99534015]],[[2996.7,0.4518],[2997.1,3.3385895],[2997.4,3.33824565],[2997.8,4.01894665],[2998.1,7.77093615]]]
["bitfinex","ETHUSD",1764720401901,[[2996.1,0.01],[2995.9,0.011],[2995.6,0.001],[2995.3,10.0166619],[2995.0,7.99534015]],[[2996.6,0.53],[2996.7,0.4518],[2997.0,1.00251129],[2997.1,0.002],[2997.3,9.80635599]]]
["bitfinex","ETHUSD",1764720402074,[[2996.1,0.01],[2995.9,0.011],[2995.6,0.001],[2995.3,10.0166619],[2995.0,7.99534015]],[[2996.6,1.70779411],[2996.7,3.33700482],[2997.0,1.00251129],[2997.1,0.002],[2997.2,3.33647458]]]
["bitfinex","ETHUSD",1764720402412,[[2996.1,0.01],[2995.9,0.011],[2995.6,0.001],[2995.3,10.0166619],[2995.0,7.99534015]],[[2996.6,1.70779411],[2996.7,6.67400964],[2997.0,4.33918524],[2997.1,0.002],[2997.4,3.33828871]]]
["bitfinex","ETHUSD",1764720402896,[[2996.1,0.01],[2995.9,0.011],[2995.6,0.001],[2995.3,10.0166619],[2995.0,7.99534015]],[[2996.6,1.70779411],[2996.7,6.67400964],[2996.9,3.51792836],[2997.0,1.00251129],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720403202,[[2996.1,0.01],[2995.9,3.34881529],[2995.7,3.33802424],[2995.6,0.001],[2995.4,3.33841414]],[[2996.4,0.72559411],[2996.5,3.33722676],[2996.6,4.31933202],[2996.9,0.1811],[2997.0,4.33921373]]]
["bitfinex","ETHUSD",1764720403616,[[2996.5,0.01],[2996.1,3.68355383],[2995.9,0.001],[2995.8,0.03338006],[2995.7,3.33807625]],[[2996.6,0.53],[2996.9,0.1811],[2997.0,3.33675383],[2997.1,0.4542],[2997.3,9.80642245]]]
["bitfinex","ETHUSD",1764720403794,[[2996.5,0.01],[2996.1,7.02122613],[2995.9,0.001],[2995.8,3.33798252],[2995.5,10.92813751]],[[2996.6,0.53],[2996.9,3.51790301],[2997.1,3.79079445],[2997.3,6.47],[2997.5,3.33620517]]]
["bitfinex","ETHUSD",1764720403988,[[2996.5,0.01],[2996.2,0.01],[2996.1,7.01122613],[2995.9,3.33880452],[2995.5,10.92813751]],[[2996.6,0.53],[2997.0,3.33673051],[2997.1,3.79079445],[2997.3,6.47],[2997.4,1.004384]]]
["bitfinex","ETHUSD",1764720404182,[[2996.5,0.01],[2996.2,0.01],[2996.1,7.01122613],[2995.9,3.33880452],[2995.5,10.92813751]],[[2996.6,0.53],[2997.0,3.33673051],[2997.1,0.4542],[2997.2,3.33647842],[2997.3,6.47]]]
["bitfinex","ETHUSD",1764720404384,[[2996.5,0.02],[2996.1,10.34889843],[2996.0,7.58983615],[2995.9,3.33880452],[2995.6,0.72659411]],[[2996.6,0.53],[2997.1,0.002],[2997.3,1.00234046],[2997.5,0.4522],[2997.9,6.6719]]]
["bitfinex","ETHUSD",1764720404605,[[2996.5,0.02],[2996.2,0.72559411],[2996.1,10.34889843],[2996.0,7.58983615],[2995.9,3.33880452]],[[2996.6,0.53],[2997.1,0.002],[2997.9,6.6719],[2998.0,3.33764003],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720404903,[[2996.5,0.02],[2996.2,0.72559411],[2996.1,10.34889843],[2996.0,7.58983615],[2995.9,3.33880452]],[[2996.6,0.53],[2997.1,0.002],[2997.4,3.33828385],[2997.6,4.79245312],[2997.8,0.72559411]]]
["bitfinex","ETHUSD",1764720405204,[[2996.6,6.67423078],[2996.5,3.35714101],[2996.2,0.72559411],[2996.1,3.67355383],[2996.0,8.07474982]],[[2997.1,0.532],[2997.4,0.002],[2997.6,0.4542],[2997.9,0.2019],[2998.6,3.33695537]]]
["bitfinex","ETHUSD",1764720405406,[[2997.0,0.01],[2996.7,0.01],[2996.6,6.67423078],[2996.2,4.46857338],[2996.1,0.33588153]],[[2997.1,0.532],[2997.4,0.002],[2997.6,7.1262121],[2997.8,1.00210609],[2997.9,0.2019]]]
["bitfinex","ETHUSD",1764720405627,[[2997.0,0.01],[2996.6,3.33711539],[2996.2,4.46857338],[2996.1,0.33588153],[2995.9,3.86884031]],[[2997.1,0.532],[2997.4,0.4542],[2997.6,3.33800605],[2997.7,3.33792673],[2997.8,1.00210609]]]
["bitfinex","ETHUSD",1764720405825,[[2997.0,0.01],[2996.7,0.01],[2996.6,6.67423078],[2996.3,3.3373948],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.4542],[2997.6,3.33800605],[2997.7,3.33792673],[2997.8,1.00210609]]]
["bitfinex","ETHUSD",1764720406008,[[2997.0,0.01],[2996.7,0.01],[2996.6,6.67423078],[2996.3,3.3373948],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.4542],[2997.6,6.6740121],[2997.7,0.002],[2997.8,1.00210609]]]
["bitfinex","ETHUSD",1764720406179,[[2997.0,0.01],[2996.7,0.01],[2996.6,6.67423078],[2996.3,3.3373948],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.002],[2997.6,6.6740121],[2997.7,0.002],[2997.8,1.00210609]]]
["bitfinex","ETHUSD",1764720406375,[[2997.0,0.01],[2996.7,0.01],[2996.6,6.67423078],[2996.4,3.33730175],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.002],[2997.6,3.79020605],[2997.7,0.002],[2997.8,4.33798126]]]
["bitfinex","ETHUSD",1764720406610,[[2997.0,0.01],[2996.7,0.01],[2996.6,6.67423078],[2996.4,3.33730175],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.002],[2997.6,3.79020605],[2997.7,3.33790692],[2997.8,1.00210609]]]
["bitfinex","ETHUSD",1764720407712,[[2997.0,0.01],[2996.9,3.336779],[2996.7,3.34699366],[2996.4,3.33730175],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.002],[2997.5,3.33619464],[2997.6,3.79020605],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720407884,[[2997.0,3.6813479],[2996.2,1.13109811],[2995.2,3.33857155],[2994.9,2.98386215],[2994.6,7.87548224]],[[2997.1,0.532],[2997.4,0.002],[2997.6,0.002],[2997.7,0.002],[2998.0,0.4542]]]
["bitfinex","ETHUSD",1764720408080,[[2997.0,3.6913479],[2996.9,3.33677732],[2996.6,3.337077],[2996.2,1.13109811],[2995.8,0.48491367]],[[2997.1,0.532],[2997.4,0.002],[2997.6,0.002],[2997.7,0.72759411],[2997.8,4.33792372]]]
["bitfinex","ETHUSD",1764720408387,[[2997.0,3.6913479],[2996.9,3.33677732],[2996.6,3.337077],[2996.3,3.33741223],[2996.2,1.13109811]],[[2997.1,0.532],[2997.4,0.002],[2997.6,0.002],[2997.7,0.002],[2997.8,1.00210609]]]
["bitfinex","ETHUSD",1764720408581,[[2997.0,3.6913479],[2996.9,3.33677732],[2996.6,3.337077],[2996.3,3.33741223],[2996.2,1.13109811]],[[2997.1,0.002],[2997.4,0.002],[2997.6,0.002],[2997.7,0.72759411],[2997.8,3.33584196]]]
["bitfinex","ETHUSD",1764720408826,[[2997.0,3.6913479],[2996.9,3.33677732],[2996.6,3.337077],[2996.3,3.33738024],[2996.2,1.13109811]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,0.002],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720409116,[[2997.0,3.6813479],[2996.8,3.33688838],[2996.7,0.01],[2996.5,3.33718337],[2996.2,1.13109811]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,0.002],[2997.7,3.79016633]]]
["bitfinex","ETHUSD",1764720409283,[[2997.0,0.3446779],[2996.9,3.33670913],[2996.7,3.34692707],[2996.4,4.06289611],[2996.2,0.935504]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,3.33806163],[2997.7,0.4542]]]
["bitfinex","ETHUSD",1764720409481,[[2997.0,3.34667],[2996.8,3.33688594],[2996.5,0.01],[2996.4,4.06289611],[2996.2,0.53]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33806163]]]
["bitfinex","ETHUSD",1764720409705,[[2997.0,3.34667],[2996.8,3.33688594],[2996.5,0.01],[2996.4,4.06289611],[2996.3,0.405504]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33806163]]]
["bitfinex","ETHUSD",1764720410009,[[2997.0,3.34667],[2996.8,3.33688594],[2996.6,0.01],[2996.4,4.06289611],[2996.3,0.405504]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33806163]]]
["bitfinex","ETHUSD",1764720410314,[[2997.0,3.34667],[2996.9,3.33677897],[2996.6,0.01],[2996.5,3.33720129],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720410816,[[2997.0,3.34667],[2996.8,3.33686324],[2996.7,0.01],[2996.5,3.33720129],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,3.33802572],[2997.7,0.4542]]]
["bitfinex","ETHUSD",1764720411014,[[2997.0,3.34667],[2996.8,3.33686324],[2996.7,0.01],[2996.5,3.33720129],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,0.002],[2997.7,3.79011083]]]
["bitfinex","ETHUSD",1764720411220,[[2997.0,3.34667],[2996.8,3.33686324],[2996.7,0.01],[2996.5,3.33720129],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,3.33801364],[2997.7,0.4542]]]
["bitfinex","ETHUSD",1764720411902,[[2997.0,3.34667],[2996.8,3.33686324],[2996.7,0.01],[2996.5,3.33720129],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33801364]]]
["bitfinex","ETHUSD",1764720412307,[[2997.0,0.01],[2996.9,3.3367688],[2996.7,3.34698619],[2996.4,0.72559411],[2988.8,0.69737739]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,3.78833546],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720412484,[[2997.0,0.01],[2996.9,3.3367688],[2996.7,3.34698619],[2996.4,4.06288996],[2995.9,3.871]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,3.78833546],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720413000,[[2997.0,0.01],[2996.9,3.3367688],[2996.7,3.34698619],[2996.4,4.06288996],[2995.9,3.871]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33802488]]]
["bitfinex","ETHUSD",1764720413194,[[2997.0,3.34667],[2996.8,3.33687831],[2996.7,0.01],[2996.4,4.06288996],[2995.9,3.871]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33809885]]]
["bitfinex","ETHUSD",1764720413498,[[2997.0,3.34667],[2996.7,0.01],[2996.5,3.33719202],[2996.4,4.06288996],[2995.9,3.871]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33809885]]]
["bitfinex","ETHUSD",1764720413499,[[2997.0,3.34667],[2996.7,0.01],[2996.5,3.33719202],[2996.4,0.72559411],[2995.9,3.871]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720413717,[[2997.0,3.34667],[2996.8,3.33681512],[2996.7,0.01],[2996.5,3.33719202],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33801209]]]
["bitfinex","ETHUSD",1764720413882,[[2997.0,3.34667],[2996.8,3.33681512],[2996.7,0.01],[2996.5,3.33719202],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720414224,[[2997.0,3.34667],[2996.8,3.33681512],[2996.7,0.01],[2996.5,3.33719202],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.5,0.4522],[2997.6,3.33801909]]]
["bitfinex","ETHUSD",1764720414388,[[2997.0,3.34667],[2996.9,3.33677831],[2996.7,0.01],[2996.5,3.33719202],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,0.002],[2997.7,3.33793153]]]
["bitfinex","ETHUSD",1764720414714,[[2997.0,3.35667],[2996.9,3.33677831],[2996.6,3.33706426],[2996.4,0.72559411],[2994.9,2.98386215]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,0.002],[2997.7,3.79010323]]]
["bitfinex","ETHUSD",1764720415285,[[2997.0,3.34667],[2996.9,3.33677831],[2996.8,0.01],[2996.6,3.33706426],[2996.4,0.72559411]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,3.33800271],[2997.7,0.4542]]]
["bitfinex","ETHUSD",1764720415491,[[2997.0,4.01601483],[2996.8,3.34685942],[2996.4,4.06285363],[2993.4,3.63560404],[2993.3,11.09873919]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,3.33800271],[2997.7,0.4542]]]
["bitfinex","ETHUSD",1764720415816,[[2997.0,0.01],[2993.4,3.63560404],[2993.3,11.09873919]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,3.33800271],[2997.7,0.4542]]]
["bitfinex","ETHUSD",1764720415817,[[2997.0,0.01],[2995.6,3.33920499],[2995.0,0.53],[2994.8,6.8500786],[2994.5,4.17740701]],[[2997.1,0.002],[2997.2,0.53],[2997.4,0.002],[2997.6,0.002],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720416015,[[2996.4,0.405504],[2996.3,0.73559411],[2996.2,7.08059321],[2995.6,3.33920499],[2995.5,7.58983615]],[[2997.1,0.9107],[2997.2,0.53],[2997.3,3.33641211],[2997.4,0.002],[2997.5,3.33619551]]]
["bitfinex","ETHUSD",1764720416202,[[2996.3,0.73559411],[2996.2,6.67508921],[2996.1,3.67351989],[2995.7,0.53],[2995.6,3.33920499]],[[2997.1,0.9107],[2997.2,3.86648338],[2997.4,3.33822672],[2997.8,3.3358668],[2997.9,0.2019]]]
["bitfinex","ETHUSD",1764720416402,[[2996.3,0.73559411],[2996.2,6.67508921],[2996.1,9.74994688],[2995.7,0.53],[2995.6,3.33920499]],[[2997.1,0.9107],[2997.2,3.86648338],[2997.4,3.74373072],[2997.5,6.07642699],[2997.7,3.33791865]]]
["bitfinex","ETHUSD",1764720416625,[[2996.3,0.73559411],[2996.2,6.67508921],[2996.1,9.74994688],[2996.0,0.405504],[2995.7,0.53]],[[2997.1,0.9107],[2997.2,3.86648338],[2997.4,3.74373072],[2997.5,6.07642699],[2997.7,3.33791865]]]
["bitfinex","ETHUSD",1764720416822,[[2996.3,0.72559411],[2996.2,6.67508921],[2996.1,0.33588153],[2996.0,0.01],[2995.9,9.41523001]],[[2997.1,0.9107],[2997.2,7.20296676],[2997.4,0.407504],[2997.5,6.07642699],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720417023,[[2996.2,6.67508921],[2996.1,0.33588153],[2996.0,0.01],[2995.9,9.41523001],[2995.5,0.53]],[[2997.0,0.4522],[2997.1,0.4585],[2997.2,7.20296676],[2997.3,6.07642699],[2997.4,0.407504]]]
["bitfinex","ETHUSD",1764720417332,[[2996.2,7.37718628],[2996.1,0.33588153],[2996.0,0.01],[2995.9,10.14082412],[2995.7,0.405504]],[[2997.0,0.4522],[2997.1,0.4585],[2997.2,7.20296676],[2997.3,6.07642699],[2997.4,0.407504]]]
["bitfinex","ETHUSD",1764720417498,[[2996.2,4.03962537],[2996.1,0.33588153],[2995.9,6.8030211],[2995.7,3.33805301],[2995.6,0.001]],[[2996.9,0.1811],[2997.0,0.4522],[2997.1,0.002],[2997.2,7.20296676],[2997.3,6.07642699]]]
["bitfinex","ETHUSD",1764720417820,[[2996.3,6.08642699],[2996.2,7.37718628],[2996.1,3.67352631],[2995.9,0.72659411],[2995.7,3.74355701]],[[2996.8,0.53],[2997.1,0.002],[2997.3,3.78856355],[2997.4,3.74376469],[2997.7,6.07842699]]]
["bitfinex","ETHUSD",1764720418006,[[2996.4,6.67467626],[2996.3,6.08642699],[2996.2,4.03962537],[2996.1,0.33588153],[2995.9,0.72659411]],[[2996.8,0.53],[2997.1,0.002],[2997.2,3.33646632],[2997.3,0.4522],[2997.4,3.74376469]]]
["bitfinex","ETHUSD",1764720418198,[[2996.4,6.67467626],[2996.3,6.08642699],[2996.2,4.03962537],[2996.1,0.33588153],[2995.9,0.72659411]],[[2996.8,0.53],[2997.1,0.002],[2997.2,3.33646632],[2997.4,3.74376469]]]
["bitfinex","ETHUSD",1764720418199,[[2996.4,6.67467626],[2996.3,6.07642699],[2996.2,4.03962537],[2996.1,0.33588153],[2995.9,0.72659411]],[[2996.8,0.53],[2997.1,0.002],[2997.2,3.33646632],[2997.4,3.74376469],[3007.6,17.78655009]]]
["bitfinex","ETHUSD",1764720418514,[[2996.4,6.67467626],[2996.3,0.01],[2996.2,4.03962537],[2996.1,0.33588153],[2995.9,0.72659411]],[[2996.8,0.53],[2997.1,0.4542],[2997.2,3.33646632],[2997.4,3.74376469],[2997.7,3.33791443]]]
["bitfinex","ETHUSD",1764720418727,[[2996.4,6.67467626],[2996.2,4.03962537],[2996.1,0.33588153],[2995.9,0.72659411],[2690.5,2.66632231]],[[2996.8,0.53],[2997.1,0.4542],[2997.2,3.33646632],[2997.4,3.74376469],[2997.7,3.33791443]]]
["bitfinex","ETHUSD",1764720418919,[[2996.4,6.67467626],[2996.2,0.71209707],[2996.1,0.33588153],[2996.0,3.33770203],[2995.9,0.72659411]],[[2996.8,0.53],[2997.1,3.79076922],[2997.3,3.33635976],[2997.4,0.407504],[2997.6,3.3380251]]]
["bitfinex","ETHUSD",1764720419642,[[2996.4,6.67467626],[2996.2,0.71209707],[2996.1,3.67353273],[2995.9,0.72659411],[2690.5,2.66632231]],[[2996.8,0.53],[2997.1,3.79076922],[2997.3,3.33635976],[2997.4,0.407504],[2997.6,3.3380251]]]
["bitfinex","ETHUSD",1764720420424,[[2996.7,0.01],[2996.5,0.01],[2996.3,6.67489904],[2996.2,0.70209707],[2996.1,3.67353273]],[[2996.8,0.53],[2997.1,0.002],[2997.3,3.33643605],[2997.4,4.19596059],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720420623,[[2996.3,6.67489904],[2996.2,0.70209707],[2996.1,3.67353273]],[[2996.8,0.53],[2997.1,0.002],[2997.3,3.33643605],[2997.4,4.19596059],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720420624,[[2996.3,6.67489904],[2996.2,0.70209707],[2996.1,3.67353273],[2995.9,0.72659411],[2994.9,2.38708972]],[[2996.8,0.53],[2997.1,3.33859126],[2997.2,0.4522],[2997.3,3.33634519],[2997.4,0.407504]]]
["bitfinex","ETHUSD",1764720420835,[[2996.3,7.78995192],[2996.2,0.70209707],[2996.1,3.3376512],[2995.9,0.72659411],[2994.9,2.38708972]],[[2996.8,0.53],[2997.1,3.33859126],[2997.2,0.4522],[2997.3,3.33634519],[2997.4,0.407504]]]
["bitfinex","ETHUSD",1764720421340,[[2996.7,0.01],[2996.3,7.77995192],[2996.2,0.70209707],[2996.1,3.3376512],[2995.9,0.72659411]],[[2996.8,0.53],[2997.1,0.002],[2997.2,3.78868944],[2997.4,0.407504],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720421513,[[2996.7,0.01],[2996.4,0.01],[2996.3,7.77995192],[2996.2,0.70209707],[2995.9,4.06442608]],[[2996.8,0.53],[2997.1,0.002],[2997.2,0.4522],[2997.4,0.407504],[2997.5,3.33613088]]]
["bitfinex","ETHUSD",1764720421864,[[2996.7,0.02],[2996.5,0.405504],[2996.4,1.25659411],[2996.3,25.93787035],[2995.9,0.001]],[[2997.1,0.002],[2997.4,0.002],[2998.2,0.4542]]]
["bitfinex","ETHUSD",1764720421865,[[2996.7,0.02],[2996.5,0.405504],[2996.4,1.25659411],[2996.3,25.93787035],[2995.9,0.001]],[[2997.1,0.002],[2997.4,0.002],[2998.2,0.4542],[2998.6,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720422006,[[2997.0,0.01],[2996.8,0.01],[2996.7,0.405504],[2996.4,0.531],[2996.3,22.60042083]],[[2997.1,0.002],[2997.4,0.002],[2997.5,0.53],[2997.8,0.4522],[2997.9,3.5375754]]]
["bitfinex","ETHUSD",1764720422209,[[2996.4,0.73659411],[2996.3,11.11740144],[2995.8,3.33800547],[2995.6,4.35591367],[2995.5,0.33894498]],[[2997.1,0.002],[2997.4,0.4542],[2997.5,0.53],[2997.7,3.33795015],[2997.9,3.5375754]]]
["bitfinex","ETHUSD",1764720422428,[[2996.7,0.72559411],[2996.6,6.67423078],[2996.5,1.59090356],[2996.4,0.001],[2996.3,4.4425024]],[[2997.1,0.532],[2997.4,0.002],[2997.6,3.33805753],[2997.7,3.33789436],[2997.9,0.2019]]]
["bitfinex","ETHUSD",1764720422742,[[2996.7,0.72559411],[2996.6,6.67423078],[2996.5,1.59090356],[2996.4,3.34831821],[2996.3,1.10505288]],[[2997.1,0.532],[2997.3,0.4522],[2997.4,0.002],[2997.5,3.33612198],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720423326,[[2996.7,0.72559411],[2996.6,6.67423078],[2996.5,1.59090356],[2996.4,3.34831821],[2996.3,1.10505288]],[[2997.1,0.532],[2997.3,0.4522],[2997.4,0.002],[2997.6,0.002],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720423843,[[2996.7,0.72559411],[2996.6,6.67423078],[2996.5,4.92808438],[2996.4,0.011],[2996.3,1.10505288]],[[2997.1,0.532],[2997.3,0.4522],[2997.4,0.002],[2997.6,3.33805848],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720424140,[[2996.7,0.72559411],[2996.6,6.67423078],[2996.5,1.18539956],[2996.4,0.011],[2996.3,1.10505288]],[[2997.1,0.532],[2997.3,0.4522],[2997.4,0.002],[2997.6,3.33802017],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720424308,[[2996.7,0.72559411],[2996.6,6.67423078],[2996.5,1.18539956],[2996.4,3.34828132],[2996.1,3.7440706]],[[2997.1,0.532],[2997.3,0.4522],[2997.4,0.002],[2997.5,3.33620234],[2997.6,3.33802017]]]
["bitfinex","ETHUSD",1764720424514,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.406504]],[[2996.8,0.4565],[2997.0,0.4522],[2997.1,0.532],[2997.2,3.33651386],[2997.4,3.33831313]]]
["bitfinex","ETHUSD",1764720425238,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.416504]],[[2997.0,0.4522],[2997.1,0.532],[2997.3,3.33635372],[2997.4,0.002],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720425461,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.416504]],[[2997.0,0.4522],[2997.1,0.532],[2997.2,3.33645598],[2997.4,3.33824877],[2997.5,0.532]]]
["bitfinex","ETHUSD",1764720425739,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.416504]],[[2997.0,0.4522],[2997.1,0.532],[2997.3,3.33638881],[2997.4,3.33823548]]]
["bitfinex","ETHUSD",1764720425740,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.416504]],[[2997.0,0.4522],[2997.1,0.532],[2997.3,3.33638881],[2997.4,3.33823548],[2998.1,0.90669411]]]
["bitfinex","ETHUSD",1764720425947,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.416504]],[[2997.0,0.4522],[2997.1,0.532],[2997.3,3.33638881],[2997.4,3.33823548],[2997.6,1.00419648]]]
["bitfinex","ETHUSD",1764720426165,[[2996.6,3.33711539],[2996.5,4.52260509],[2996.4,0.72659411],[2996.2,3.33749594],[2996.1,0.416504]],[[2997.0,0.4522],[2997.1,0.532],[2997.2,3.33646211],[2997.4,3.33823548],[2997.6,1.00419648]]]
["bitfinex","ETHUSD",1764720426450,[[2996.6,3.33711539],[2996.5,1.18539956],[2996.4,4.06390092],[2996.1,0.416504],[2996.0,3.33769389]],[[2996.9,0.1811],[2997.0,0.4522],[2997.1,3.86856295],[2997.3,3.33634166],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720426650,[[2996.5,3.33722551],[2996.4,0.001],[2996.3,3.33741994],[2996.1,0.73659411],[2996.0,3.33775906]],[[2996.9,0.1811],[2997.0,0.4522],[2997.1,3.86860869],[2997.2,3.33647457],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720426820,[[2996.5,3.33722551],[2996.4,3.33831311],[2996.1,0.73659411],[2996.0,3.33775906],[2995.7,3.33807398]],[[2996.9,0.6333],[2997.1,3.86860869],[2997.3,3.33637508],[2997.4,0.002],[2999.4,1.93773681]]]
["bitfinex","ETHUSD",1764720427019,[[2996.5,3.33722551],[2996.4,3.33831311],[2996.1,0.73659411],[2996.0,3.33775906],[2995.7,3.33807398]],[[2996.9,0.6333],[2997.1,3.86860869],[2997.2,3.33644911],[2997.4,0.002],[2999.4,1.93773681]]]
["bitfinex","ETHUSD",1764720427239,[[2996.5,3.33722551],[2996.4,3.33831311],[2996.1,0.73659411],[2996.0,3.33775906],[2995.7,3.33807398]],[[2996.9,0.6333],[2997.1,3.86860869],[2997.3,3.33637365],[2997.4,0.002],[2999.4,1.93773681]]]
["bitfinex","ETHUSD",1764720427452,[[2996.5,3.33722551],[2996.4,0.001],[2996.1,4.07424584],[2995.7,3.33807398],[2990.8,10.0]],[[2996.9,0.6333],[2997.1,0.532],[2997.3,3.33634055],[2997.4,0.002],[2997.6,1.00419648]]]
["bitfinex","ETHUSD",1764720427630,[[2996.5,3.33722551],[2996.4,3.33831247],[2996.1,4.07424584],[2995.7,3.33807398],[2993.1,2.6591769]],[[2996.9,0.6333],[2997.1,3.86863914],[2997.2,3.33646046],[2997.4,0.002],[2997.6,4.3402435]]]
["bitfinex","ETHUSD",1764720427836,[[2996.5,3.33722551],[2996.4,3.33831247],[2996.1,4.07424584],[2995.7,3.33807398],[2994.2,4.85518786]],[[2996.9,0.6333],[2997.1,3.86863914],[2997.2,3.33646046],[2997.4,0.002],[2997.6,4.3402435]]]
["bitfinex","ETHUSD",1764720428358,[[2996.5,3.33722551],[2996.4,3.33831247],[2996.1,4.07424584],[2995.7,3.33807398],[2994.2,4.85518786]],[[2996.9,0.6333],[2997.1,3.86863914],[2997.3,3.33636419],[2997.4,0.002],[2997.6,4.3402435]]]
["bitfinex","ETHUSD",1764720428829,[[2996.4,0.001],[2996.3,0.72559411],[2996.2,6.67512182],[2996.1,3.34865173],[2995.7,3.33807398]],[[2996.9,0.6333],[2997.1,3.86863914],[2997.3,3.33636419],[2997.4,0.002],[2997.6,4.3402435]]]
["bitfinex","ETHUSD",1764720429373,[[2996.4,0.001],[2996.1,3.33857182],[2995.8,1.13109811],[2995.6,0.011],[2995.4,3.33837595]],[[2996.9,0.6333],[2997.1,3.86863914],[2997.4,0.002],[2997.6,4.3402435]]]
["bitfinex","ETHUSD",1764720429374,[[2996.4,0.001],[2996.1,3.33857182],[2995.8,1.13109811],[2995.6,0.011],[2995.4,3.33837595]],[[2996.5,0.4565],[2996.8,0.4522],[2996.9,3.96807525],[2997.1,0.532],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720429517,[[2996.4,0.001],[2996.1,6.67624412],[2995.8,3.75349481],[2995.6,0.001],[2995.4,3.33837595]],[[2996.5,0.9865],[2996.8,0.4522],[2996.9,0.63129391],[2997.0,3.336712],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720429724,[[2996.4,0.001],[2996.1,3.33857182],[2996.0,3.33774538],[2995.8,3.75349481],[2995.6,0.001]],[[2996.5,0.9865],[2996.8,3.33689268],[2996.9,3.96808312],[2997.1,0.002],[2997.3,3.33637541]]]
["bitfinex","ETHUSD",1764720429923,[[2996.4,0.001],[2996.1,3.33857182],[2996.0,3.33774538],[2995.8,0.415504],[2995.7,3.33809707]],[[2996.5,1.4387],[2996.8,3.33689268],[2996.9,0.63129391],[2997.0,3.33670815],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720430123,[[2996.4,0.001],[2996.1,3.33857182],[2996.0,3.33774538],[2995.8,0.415504],[2995.7,3.33809707]],[[2996.5,1.4387],[2996.8,3.33689268],[2996.9,3.96809349],[2997.1,0.002],[3001.5,30.002]]]
["bitfinex","ETHUSD",1764720430351,[[2996.4,0.001],[2996.1,3.33857182],[2996.0,3.33774538],[2995.8,0.01],[2995.7,3.33809707]],[[2996.5,1.4387],[2996.8,3.33689268],[2996.9,0.63129391],[2997.0,3.33674509],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720430673,[[2996.4,0.001],[2996.1,3.33857182],[2996.0,3.33771327],[2995.8,0.01],[2995.7,3.33810046]],[[2996.5,1.4387],[2996.9,0.63129391],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720430674,[[2996.4,0.001],[2996.1,3.33857182],[2996.0,3.33771327],[2995.8,0.01],[2995.7,3.33810046]],[[2996.5,1.4387],[2996.9,7.30497503],[2997.1,0.002],[2997.2,4.33880244],[2997.7,4.46903841]]]
["bitfinex","ETHUSD",1764720430829,[[2996.4,0.001],[2996.1,0.001],[2995.9,3.33889512],[2995.7,3.33810046],[2995.6,0.73659411]],[[2996.5,1.4387],[2996.7,3.33701062],[2996.9,3.96813447],[2997.1,0.002],[2997.2,1.00233711]]]
["bitfinex","ETHUSD",1764720431171,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.7,3.33810046],[2995.6,0.73659411]],[[2996.5,1.4387],[2996.8,3.33692708],[2996.9,0.63129391],[2997.0,3.33668705],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720431327,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.7,3.33810046],[2995.6,0.72659411]],[[2996.5,1.4387],[2996.8,3.33692708],[2996.9,0.63129391],[2997.0,3.33668705],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720431532,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.7,0.01],[2995.6,0.72659411]],[[2996.5,1.4387],[2996.8,3.33692708],[2996.9,0.63129391],[2997.0,3.33668705],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720432058,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.33798772],[2995.6,0.72659411]],[[2996.5,0.9865],[2996.7,0.4736],[2996.9,3.96812348],[2997.0,3.33668705],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720432259,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798772],[2995.6,0.72659411]],[[2996.5,0.9865],[2996.7,0.4736],[2996.9,3.96812348],[2997.0,3.33668705],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720432559,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798772],[2995.6,0.72659411]],[[2996.5,0.9865],[2996.7,0.4736],[2996.8,3.33690704],[2996.9,0.63129391],[2997.0,3.33668705]]]
["bitfinex","ETHUSD",1764720433732,[[2996.4,0.001],[2996.1,0.001],[2995.9,3.33889512],[2995.8,0.01],[2995.6,0.72659411]],[[2996.5,1.4601],[2996.8,3.33690704],[2996.9,0.63129391],[2997.0,3.33668705],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720433926,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.6,4.06479823]],[[2996.5,0.9865],[2996.8,3.81050704],[2996.9,0.63129391],[2997.0,3.33668705],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720434128,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.7,3.33808497]],[[2996.5,0.9865],[2996.8,3.81050704],[2996.9,0.63129391],[2997.0,3.33668705],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720434326,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798866],[2995.4,3.33840032]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.96811928],[2997.0,3.33668705],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720434522,[[2996.4,0.011],[2996.1,0.001],[2995.9,6.67679024],[2995.4,3.33840032]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.96811928],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764720434523,[[2996.4,0.011],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,4.06477351]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,0.63129391],[2997.2,4.33888285],[2997.5,3.33616258]]]
["bitfinex","ETHUSD",1764720434728,[[2996.4,0.011],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,0.72659411]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,0.1811],[2997.4,3.33824332],[2997.7,4.46901499]]]
["bitfinex","ETHUSD",1764720434935,[[2996.4,0.001],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,0.72659411]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51795362],[2997.0,3.33667756],[2997.2,0.13364852]]]
["bitfinex","ETHUSD",1764720435127,[[2996.4,0.001],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,0.72659411]],[[2996.5,0.9919],[2996.8,0.4736],[2996.9,3.51795362],[2997.0,3.33667756],[2997.2,0.13364852]]]
["bitfinex","ETHUSD",1764720435466,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.7,3.33803072]],[[2996.5,0.9919],[2996.8,3.33689612],[2996.9,0.1811],[2997.2,0.13364852],[2997.3,3.33635709]]]
["bitfinex","ETHUSD",1764720435668,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.7,3.33803072]],[[2996.5,1.4655],[2996.7,3.33703346],[2996.9,3.51789031],[2997.2,3.47012019],[2999.1,1.79567771]]]
["bitfinex","ETHUSD",1764720435839,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.7,3.33803072]],[[2996.5,1.4655],[2996.7,3.33703346],[2996.9,3.51789031],[2997.2,3.47012019],[2998.2,6.472]]]
["bitfinex","ETHUSD",1764720436036,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.7,3.33803072]],[[2996.5,1.4655],[2996.9,3.5178991],[2997.2,0.13364852],[2997.5,0.72559411],[2998.2,6.472]]]
["bitfinex","ETHUSD",1764720436348,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,0.01],[2995.7,3.33803072]],[[2996.5,1.4655],[2996.8,3.33694794],[2996.9,0.1811],[2997.0,3.33668456],[2997.2,0.13364852]]]
["bitfinex","ETHUSD",1764720436660,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798831],[2994.4,1.00240409]],[[2996.5,0.9919],[2996.7,0.4736],[2996.9,3.51788211],[2997.1,3.33857524],[2997.2,0.13364852]]]
["bitfinex","ETHUSD",1764720436958,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798831],[2994.4,1.00240409]],[[2996.5,0.9919],[2996.7,0.4736],[2996.9,3.51788211],[2997.0,3.33667339],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720437656,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798831],[2994.4,1.00240409]],[[2996.5,0.9919],[2996.7,0.4736],[2996.8,3.33692211],[2996.9,0.1811],[2997.0,3.33667339]]]
["bitfinex","ETHUSD",1764720438164,[[2996.4,0.001],[2996.1,0.001],[2995.9,6.67679024],[2995.8,3.34798831],[2994.4,1.00240409]],[[2996.5,0.9919],[2996.7,0.4736],[2996.9,3.51792836],[2997.1,3.33858234],[2999.3,2.31215218]]]
["bitfinex","ETHUSD",1764720438462,[[2996.4,0.001],[2996.1,0.001],[2995.9,10.02468536],[2995.6,6.65205704],[2995.1,3.33867646]],[[2996.5,0.53],[2996.7,0.4736],[2996.9,3.51792836],[2997.1,3.33858234],[2997.5,6.65105704]]]
["bitfinex","ETHUSD",1764720438632,[[2996.4,0.001],[2996.1,0.001],[2995.9,10.02468536],[2995.6,6.65205704],[2995.1,3.33867646]],[[2996.5,0.53],[2996.7,0.4736],[2996.9,3.51792836],[2997.1,3.33858234],[2997.3,1.0023639]]]
["bitfinex","ETHUSD",1764720439656,[[2996.4,0.001],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,6.65205704]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,0.1811],[2997.0,3.3367328],[2997.1,3.33858234]]]
["bitfinex","ETHUSD",1764720439837,[[2996.4,0.001],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,6.65205704]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51791139],[2997.1,3.33858234],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764720440250,[[2996.4,0.001],[2996.1,0.001],[2996.0,0.01],[2995.9,10.01468536],[2995.6,6.65205704]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51791139],[2997.1,3.33858234],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720440452,[[2996.4,0.001],[2996.1,6.6763446],[2996.0,0.01],[2995.9,3.33889512],[2995.8,0.001]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51791139],[2997.1,3.33858234],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720440757,[[2996.4,0.011],[2996.1,6.6763446],[2996.0,0.01],[2995.9,3.33889512],[2995.8,0.001]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,0.1811],[2997.0,3.3367242],[2997.1,3.33858234]]]
["bitfinex","ETHUSD",1764720441137,[[2996.4,0.011],[2996.1,6.6763446],[2996.0,0.01],[2995.9,3.33889512],[2995.8,0.001]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51788408],[2997.1,3.33858234],[2999.1,1.79567771]]]
["bitfinex","ETHUSD",1764720441751,[[2996.4,0.011],[2996.1,6.6763446],[2996.0,0.01],[2995.9,3.33889512],[2995.8,0.001]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,0.1811],[2997.0,3.33669302],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720442755,[[2996.4,3.34833813],[2996.2,3.33750047],[2996.1,0.001],[2996.0,0.01],[2995.9,3.33889512]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51788579],[2997.1,3.33858118],[2999.1,0.1811]]]
["bitfinex","ETHUSD",1764720442962,[[2996.4,3.34833813],[2996.2,3.33750047],[2996.1,0.001],[2996.0,0.01],[2995.9,3.33889512]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51788579],[2997.1,3.33858118],[2997.5,6.65105704]]]
["bitfinex","ETHUSD",1764720443163,[[2996.4,3.33833813],[2996.2,3.33750047],[2996.1,0.001],[2996.0,0.01],[2995.9,3.33889512]],[[2996.5,0.53],[2996.8,0.4736],[2996.9,3.51788579],[2997.1,3.33858118],[2997.4,4.34065025]]]
["bitfinex","ETHUSD",1764720443657,[[2996.4,0.001],[2996.2,3.33750047],[2996.1,0.001],[2996.0,3.33773215],[2995.9,0.001]],[[2996.5,0.9919],[2996.8,0.4736],[2996.9,0.1811],[2997.1,0.002],[2997.3,3.33643354]]]
["bitfinex","ETHUSD",1764720443859,[[2996.4,0.001],[2996.1,0.001],[2995.9,0.001],[2995.7,3.33809601],[2995.2,3.33860916]],[[2996.5,4.80272676],[2996.9,6.10656293],[2997.1,0.002],[2997.2,4.06206192],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720444174,[[2996.1,0.001],[2995.9,0.001],[2995.5,3.33831019],[2995.3,3.3385408],[2994.9,3.33892585]],[[2996.5,8.6202262],[2996.6,9.26258737],[2996.8,4.3288324],[2996.9,0.1811],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720444328,[[2996.1,0.001],[2995.9,0.001],[2995.4,3.33840307],[2995.3,3.3385408],[2994.9,3.34992585]],[[2996.2,0.4619],[2996.4,0.4736],[2996.5,11.02195296],[2996.6,5.92546293],[2996.8,4.3288324]]]
["bitfinex","ETHUSD",1764720444528,[[2996.1,0.001],[2995.9,0.001],[2995.3,3.33848416],[2995.2,3.3386647],[2994.9,0.011]],[[2996.2,0.4619],[2996.3,5.92546293],[2996.4,0.4736],[2996.5,11.02195296],[2996.8,4.06252651]]]
["bitfinex","ETHUSD",1764720444728,[[2996.1,0.001],[2995.9,0.001],[2995.4,3.33841609],[2995.2,3.3386647],[2994.9,0.73659411]],[[2996.2,0.9355],[2996.3,5.92546293],[2996.5,11.02195296],[2996.8,4.06252651],[3000.0,10.71283332]]]
["bitfinex","ETHUSD",1764720444935,[[2996.1,0.001],[2995.9,0.001],[2995.1,0.72559411],[2995.0,6.67779632],[2994.9,3.34996868]],[[2996.2,4.27306091],[2996.3,9.26292041],[2996.4,0.13368738],[2996.5,11.02195296],[2996.8,4.06252651]]]
["bitfinex","ETHUSD",1764720444936,[[2996.1,0.001],[2995.9,0.001],[2995.1,0.72559411],[2995.0,6.67779632],[2994.9,3.34996868]],[[2996.2,4.27306091],[2996.3,9.26292041],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,4.06252651]]]
["bitfinex","ETHUSD",1764720445778,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,3.34996868],[2994.2,3.3397407]],[[2996.2,4.99865502],[2996.3,9.26292041],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720445983,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,3.34996868],[2994.2,3.3397407]],[[2996.2,6.4381813],[2996.3,9.26292041],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720446160,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,3.34996868],[2994.6,0.72559411]],[[2996.2,6.4381813],[2996.3,9.26292041],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720446348,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,3.34996868],[2994.6,0.72559411]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720447362,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,0.011],[2994.7,3.3391607]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720447557,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,0.011],[2989.6,14.32253833]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720447736,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,0.011],[2993.0,0.01467235]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720448067,[[2996.1,0.001],[2995.9,0.001],[2995.0,3.33889816],[2994.7,0.011],[2994.6,4.06486111]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.4,0.13368738],[2996.5,4.34749944],[2996.8,3.3369324]]]
["bitfinex","ETHUSD",1764720448572,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.7,3.35019547],[2994.6,0.72559411]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720448745,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.7,3.33919547],[2994.6,0.72559411]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720448957,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.8,0.011],[2994.7,3.33919547]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764720448958,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.8,0.011],[2994.7,3.33919547]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[3008.8,15.35347674]]]
["bitfinex","ETHUSD",1764720449258,[[2996.1,0.001],[2995.9,0.001],[2994.9,6.67801928],[2994.8,3.35007473],[2994.2,3.3397407]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720449440,[[2996.1,0.001],[2995.9,0.001],[2994.9,6.67801928],[2994.8,3.35007473],[2994.2,3.3397407]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720450674,[[2996.1,0.001],[2995.9,0.001],[2994.9,0.72559411],[2994.8,3.33907473],[2994.7,6.67846528]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720450843,[[2996.1,0.001],[2995.9,0.001],[2994.9,0.73659411],[2994.7,6.67846528],[2994.4,3.33952539]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720451769,[[2996.1,0.001],[2995.9,0.001],[2994.9,0.011],[2994.8,0.72559411],[2994.7,10.01769792]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720453369,[[2996.1,0.001],[2995.9,0.001],[2994.9,0.011],[2994.8,0.72559411],[2994.7,6.67846528]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720453573,[[2996.1,0.001],[2995.9,0.001],[2995.0,6.67779632],[2994.9,0.011],[2994.8,0.72559411]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720453954,[[2996.1,0.001],[2995.9,0.001],[2995.1,0.011],[2995.0,6.67779632],[2994.8,0.72559411]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720454762,[[2996.1,0.001],[2995.9,0.001],[2995.1,0.011],[2995.0,6.67779632],[2994.8,4.06468018]],[[2996.2,6.57187985],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720454964,[[2996.1,0.001],[2995.9,0.001],[2995.2,3.33867521],[2995.1,3.34975997],[2994.8,4.06468018]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720455296,[[2996.1,0.001],[2995.9,0.001],[2995.2,3.33867521],[2995.1,3.34975997],[2994.8,4.06468018]],[[2996.2,6.4381813],[2996.3,3.47115603],[2996.5,4.34749944],[2996.8,3.3369324],[2997.1,3.513]]]
["bitfinex","ETHUSD",1764720455579,[[2996.1,0.001],[2995.9,0.001],[2995.3,0.011],[2995.2,6.67735042],[2994.8,0.72559411]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.5,1.01027268],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720455746,[[2996.1,0.001],[2995.9,0.001],[2995.3,0.011],[2995.2,6.67735042],[2994.8,0.72559411]],[[2996.2,6.4381813],[2996.3,3.33745748],[2996.5,0.66368916],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720455947,[[2996.1,0.001],[2995.9,0.001],[2995.6,0.111],[2995.3,0.011],[2995.2,6.67735042]],[[2996.2,6.3381813],[2996.3,3.33745748],[2996.5,4.00093848],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720457581,[[2996.1,0.001],[2996.0,0.001],[2995.9,0.001],[2995.6,0.111],[2995.5,3.33826456]],[[2996.2,6.3381813],[2996.3,3.33745748],[2996.5,4.00093848],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720457779,[[2996.1,0.001],[2996.0,0.001],[2995.9,0.001],[2995.6,0.111],[2995.5,3.33926456]],[[2996.2,6.3381813],[2996.3,3.33745748],[2996.5,4.00093848],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720458477,[[2996.1,0.001],[2996.0,0.001],[2995.9,0.001],[2995.6,0.111],[2995.5,0.001]],[[2996.2,6.3381813],[2996.3,3.33745748],[2996.5,4.00093848],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720458783,[[2996.1,0.001],[2996.0,0.001],[2995.9,0.001],[2995.6,0.111],[2995.5,0.001]],[[2996.2,6.3381813],[2996.5,4.00093848],[2997.1,0.002],[2997.3,4.00215172]]]
["bitfinex","ETHUSD",1764720458784,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.001],[2995.8,0.112],[2995.6,6.78740089]],[[2996.2,0.53],[2996.4,0.72559411],[2996.5,3.47095517],[2996.6,3.33713117],[2996.7,0.4535]]]
["bitfinex","ETHUSD",1764720459153,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.001],[2995.8,0.112],[2995.6,6.78740089]],[[2996.2,0.53],[2996.4,0.72559411],[2996.5,6.67453202],[2996.7,0.4535],[2998.8,3.92924758]]]
["bitfinex","ETHUSD",1764720459348,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.001],[2995.8,0.112],[2995.6,6.78740089]],[[2996.2,0.53],[2996.4,0.72559411],[2996.5,6.67453202],[2996.7,0.4535],[2996.9,3.65158477]]]
["bitfinex","ETHUSD",1764720459657,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.001],[2995.8,0.112],[2995.7,3.33810727]],[[2996.2,0.53],[2996.4,4.06301251],[2996.5,3.33726601],[2996.7,0.4535],[2996.9,3.65158477]]]
["bitfinex","ETHUSD",1764720459853,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.001],[2995.8,0.112],[2995.4,3.338366]],[[2996.2,0.53],[2996.7,0.4535],[2996.9,0.31477665],[2997.4,0.002],[2997.5,4.01661184]]]
["bitfinex","ETHUSD",1764720460046,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.001],[2995.8,0.112]],[[2996.2,0.53],[2996.7,0.4535],[2996.9,0.31477665],[2997.4,0.002],[2997.5,4.01661184]]]
["bitfinex","ETHUSD",1764720460047,[[2996.1,0.112],[2996.0,3.33871933],[2995.9,0.001],[2995.8,3.44992429],[2995.5,3.33928057]],[[2996.2,0.53],[2996.5,3.33729254],[2996.7,3.7905385],[2996.9,0.1811],[2997.0,3.33668599]]]
["bitfinex","ETHUSD",1764720460246,[[2996.1,0.112],[2996.0,3.33871933],[2995.9,0.001],[2995.8,3.44992429],[2995.5,3.33928057]],[[2996.2,0.53],[2996.7,3.7905385],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720460247,[[2996.1,3.56063949],[2996.0,0.001],[2995.9,3.33886747],[2995.8,0.001],[2995.5,3.33928057]],[[2996.2,0.53],[2996.6,3.33712811],[2996.7,0.4535],[2996.8,3.33692319],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720460677,[[2996.1,3.56063949],[2996.0,0.001],[2995.9,3.33886747],[2995.8,0.001],[2995.6,3.44918737]],[[2996.2,0.53],[2996.6,3.33712811],[2996.8,3.33692319],[2996.9,0.1811],[2997.3,1.00248784]]]
["bitfinex","ETHUSD",1764720460979,[[2996.1,3.56063949],[2996.0,0.001],[2995.9,3.33886747],[2995.8,0.001],[2995.6,3.44918737]],[[2996.2,0.53],[2996.6,3.33712811],[2996.8,3.33692319],[2996.9,0.6346],[2997.3,1.00248784]]]
["bitfinex","ETHUSD",1764720461353,[[2996.1,0.223],[2996.0,0.001],[2995.9,0.001],[2995.8,3.33890475],[2995.6,0.111]],[[2996.2,0.53],[2996.7,3.33704677],[2996.8,3.33692319],[2996.9,0.6346],[2997.3,1.00248784]]]
["bitfinex","ETHUSD",1764720461560,[[2996.1,0.112],[2996.0,3.33872378],[2995.9,0.001],[2995.8,3.33890475],[2995.6,0.111]],[[2996.2,0.53],[2996.7,6.67409354],[2996.8,0.4535],[2996.9,0.1811],[2997.3,1.00248784]]]
["bitfinex","ETHUSD",1764720461765,[[2996.1,0.112],[2996.0,3.33872378],[2995.9,0.112],[2995.8,3.33899851],[2995.6,0.111]],[[2996.2,0.53],[2996.5,3.33724656],[2996.7,3.33704677],[2996.8,0.4535],[2996.9,0.1811]]]
["bitfinex","ETHUSD",1764720462078,[[2996.1,0.112],[2996.0,0.001],[2995.9,0.112],[2995.8,0.001],[2995.6,0.111]],[[2996.2,0.53],[2996.8,0.4535],[2996.9,0.1811],[2997.1,0.002],[2997.3,1.00248784]]]
["bitfinex","ETHUSD",1764720462278,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.6,0.111]],[[2996.2,0.53],[2996.9,4.24348088],[2997.0,0.4812],[2997.1,0.002],[2997.2,9.8064647]]]
["bitfinex","ETHUSD",1764720462583,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809765]],[[2996.2,0.53],[2996.8,3.33693319],[2996.9,1.38789411],[2997.0,3.33669082],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720462753,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33896851],[2693.4,2.62706612]],[[2996.2,0.53],[2996.8,3.33693319],[2996.9,1.38789411],[2997.0,3.33669082],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720462955,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33896851],[2994.5,9.76808972]],[[2996.2,0.53],[2996.8,3.33693319],[2996.9,1.38789411],[2997.0,3.33669082],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720463154,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33896851],[2994.8,4.00365387]],[[2996.2,0.53],[2996.7,3.33700724],[2996.9,4.7246805],[2997.1,0.002],[2997.6,3.3380274]]]
["bitfinex","ETHUSD",1764720463590,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2994.8,4.00365387]],[[2996.2,0.53],[2996.7,3.33700724],[2996.9,4.7246805],[2997.1,0.002],[2997.6,3.3380274]]]
["bitfinex","ETHUSD",1764720463883,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809673]],[[2996.2,0.53],[2996.7,3.33700724],[2996.9,4.7246805],[2997.1,0.002],[2997.2,9.80647906]]]
["bitfinex","ETHUSD",1764720464085,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809673]],[[2996.2,0.53],[2996.7,3.33700724],[2996.8,0.4812],[2996.9,4.2434805],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720464252,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809673]],[[2996.2,0.53],[2996.8,3.81813593],[2996.9,4.2434805],[2997.1,0.002],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720464451,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809673]],[[2996.2,0.53],[2996.8,0.4812],[2996.9,4.2434805],[2997.1,0.002],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720464678,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809673]],[[2996.2,0.53],[2996.8,0.4812],[2996.9,4.2434805],[2997.1,0.002],[2998.0,0.66156992]]]
["bitfinex","ETHUSD",1764720465686,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.7,3.33809673]],[[2996.2,0.53],[2996.7,3.33704073],[2996.8,0.4812],[2996.9,4.2434805],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764720465885,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897327],[2995.4,3.3384312]],[[2996.2,0.53],[2996.9,4.06241368],[2997.1,0.002],[2997.2,6.47],[2997.4,3.47195727]]]
["bitfinex","ETHUSD",1764720466054,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897327],[2995.4,3.3384312]],[[2996.2,0.53],[2996.9,4.06241368],[2997.1,3.81985865],[2997.2,6.47],[2997.4,3.47195727]]]
["bitfinex","ETHUSD",1764720466252,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897327],[2995.4,3.3384312]],[[2996.2,0.53],[2996.9,4.25661368],[2997.1,3.33865865],[2997.2,6.47],[2997.4,3.47195727]]]
["bitfinex","ETHUSD",1764720466454,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,0.001],[2995.6,3.44913351]],[[2996.2,0.53],[2996.7,3.3370158],[2996.8,0.4812],[2996.9,3.53100028],[2997.0,0.72559411]]]
["bitfinex","ETHUSD",1764720466695,[[2996.1,3.4496723],[2996.0,3.3387754],[2995.9,0.112],[2995.8,0.001],[2995.7,3.33810274]],[[2996.2,0.53],[2996.7,3.3370158],[2996.8,0.4812],[2996.9,3.53100028],[2997.0,0.72559411]]]
["bitfinex","ETHUSD",1764720468506,[[2996.1,3.4496723],[2996.0,3.3387754],[2995.9,0.112],[2995.8,0.001],[2995.7,3.33810274]],[[2996.2,0.53],[2996.8,3.81815177],[2996.9,3.53100028],[2997.0,0.72559411],[2997.2,10.80886763]]]
["bitfinex","ETHUSD",1764720468800,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897153],[2994.9,4.69385865]],[[2996.2,0.53],[2996.9,3.5310307],[2997.0,1.20679411],[2997.2,1.00240409],[2997.4,9.26421177]]]
["bitfinex","ETHUSD",1764720469006,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,9.26488479],[2995.5,0.001]],[[2996.2,0.53],[2996.9,3.5310307],[2997.0,1.20679411],[2997.1,3.33857969],[2997.2,1.00240409]]]
["bitfinex","ETHUSD",1764720470059,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,9.26488479],[2995.6,3.44914864]],[[2996.2,0.53],[2996.9,0.91979411],[2997.0,3.81787863],[2997.1,0.002],[2997.2,4.33888045]]]
["bitfinex","ETHUSD",1764720470255,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,9.26488479],[2995.6,3.44914864]],[[2996.2,0.53],[2997.1,0.002],[2997.2,4.33888045],[2997.3,0.4812],[2997.4,3.33826229]]]
["bitfinex","ETHUSD",1764720470483,[[2996.1,9.48658556],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897153],[2995.6,3.44914864]],[[2996.2,0.53],[2997.1,0.002],[2997.2,1.00240409],[2997.3,0.4812],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720470689,[[2996.1,9.48658556],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897153],[2995.6,3.44914864]],[[2996.2,0.53],[2997.1,3.33861959],[2997.3,3.33641513],[2997.4,0.002],[2997.5,0.72559411]]]
["bitfinex","ETHUSD",1764720470890,[[2996.1,9.48658556],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897153],[2995.6,3.44914864]],[[2996.2,0.53],[2997.1,3.33861959],[2997.2,0.4812],[2997.3,3.33641513],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720471186,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,9.26488479],[2995.6,3.44914864]],[[2996.2,0.53],[2997.0,0.4812],[2997.1,0.002],[2997.2,3.33650485],[2997.3,3.33636797]]]
["bitfinex","ETHUSD",1764720471367,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,9.26488479],[2995.7,0.72559411]],[[2996.2,0.53],[2997.0,0.4812],[2997.1,0.002],[2997.2,3.33650699],[2997.6,1.7298609]]]
["bitfinex","ETHUSD",1764720471565,[[2996.1,3.5606723],[2996.0,3.3387754],[2995.9,0.001],[2995.8,9.26488479],[2995.7,0.72559411]],[[2996.2,0.53],[2997.0,0.4812],[2997.1,0.002],[2997.2,3.33650699],[2997.3,3.33634178]]]
["bitfinex","ETHUSD",1764720471788,[[2996.1,10.17663033],[2996.0,3.3387754],[2995.9,0.001],[2995.8,3.33897153],[2995.7,0.72559411]],[[2996.2,0.53],[2997.1,0.002],[2997.2,3.33650699],[2997.4,3.33825984],[2997.7,3.33798128]]]
["bitfinex","ETHUSD",1764720471993,[[2996.2,0.72559411],[2996.1,17.57756904],[2996.0,0.001],[2995.9,0.001],[2995.8,3.33897153]],[[2996.6,0.53],[2997.1,0.002],[2997.3,3.81758204],[2997.4,3.33825984],[2997.6,1.00426679]]]
["bitfinex","ETHUSD",1764720472206,[[2996.3,6.67489904],[2996.2,3.44853083],[2996.1,6.72795803],[2996.0,0.72659411],[2995.9,0.001]],[[2996.6,0.53],[2997.1,0.002],[2997.3,3.81758204],[2997.4,3.33825984],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720472372,[[2996.5,0.111],[2996.3,6.78589904],[2996.2,3.33753083],[2996.1,6.61695803],[2996.0,4.06435014]],[[2996.6,0.53],[2997.1,0.002],[2997.3,0.4812],[2997.4,3.33828149],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720472569,[[2996.5,0.111],[2996.4,0.111],[2996.3,6.67489904],[2996.2,3.33753083],[2996.1,6.61695803]],[[2996.6,0.53],[2997.1,0.002],[2997.3,3.33640248],[2997.4,0.002],[2997.5,3.33611917]]]
["bitfinex","ETHUSD",1764720472910,[[2996.5,0.222],[2996.3,6.67489904],[2996.2,3.33753083],[2996.1,6.61695803],[2993.7,7.15870046]],[[2996.6,0.53],[2997.1,0.002],[2997.2,0.4812],[2997.3,3.33640248],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720473206,[[2996.5,0.9116899],[2996.3,6.67489904],[2996.2,3.33753083],[2996.1,6.61695803],[2993.7,7.15870046]],[[2996.6,0.53],[2997.1,0.002],[2997.2,0.4812],[2997.3,3.33640248],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720473590,[[2996.5,0.9116899],[2996.3,6.67489904],[2996.2,3.33753083],[2996.1,6.61695803],[2993.7,1.19097616]],[[2996.6,0.53],[2997.1,0.002],[2997.2,0.4812],[2997.3,3.33640248],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720474291,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2993.7,1.19097616]],[[2996.6,0.53],[2997.1,0.002],[2997.2,0.4812],[2997.4,0.002],[2997.7,3.86800178]]]
["bitfinex","ETHUSD",1764720474591,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2993.7,1.19097616]],[[2996.6,0.53],[2997.1,0.002],[2997.2,0.4812],[2997.4,0.002],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764720474917,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2995.2,2.38708972]],[[2996.6,0.53],[2997.1,0.002],[2997.2,0.4812],[2997.4,0.002],[2997.5,3.33613682]]]
["bitfinex","ETHUSD",1764720475099,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2995.2,2.38708972]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.002],[2997.2,0.4812],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720475589,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2995.1,2.38708972]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.002],[2997.2,0.4812],[2997.3,3.33639417]]]
["bitfinex","ETHUSD",1764720475797,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2996.0,0.72659411]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.002],[2997.2,0.4812],[2997.3,3.33637115]]]
["bitfinex","ETHUSD",1764720476023,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2996.0,0.72659411]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.002],[2997.2,0.4812],[2997.4,3.33827928]]]
["bitfinex","ETHUSD",1764720476300,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2996.0,0.72659411]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.002],[2997.2,0.4812],[2997.3,3.33634899]]]
["bitfinex","ETHUSD",1764720476497,[[2996.5,4.13791666],[2996.4,3.33733244],[2996.3,0.111],[2996.2,3.33753083],[2996.1,6.61695803]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.002],[2997.2,0.4812],[2997.4,3.33824507]]]
["bitfinex","ETHUSD",1764720476714,[[2996.5,4.13791666],[2996.4,3.33733244],[2996.3,0.111],[2996.2,3.33753083],[2996.1,6.61695803]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.4832],[2997.4,3.33824507],[2999.3,4.97378653]]]
["bitfinex","ETHUSD",1764720476873,[[2996.5,4.13791666],[2996.4,3.33733244],[2996.3,0.111],[2996.2,3.33753083],[2996.1,6.61695803]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.4832],[2997.3,3.33638309],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764720477077,[[2996.5,4.13791666],[2996.4,3.33733244],[2996.3,0.111],[2996.2,3.33753083],[2996.1,6.61695803]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.4832],[2997.4,3.33827902],[2997.6,3.33809761]]]
["bitfinex","ETHUSD",1764720477464,[[2996.5,4.13791666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2995.8,3.86897619]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.4832],[2997.4,3.33827902],[2997.6,3.33809761]]]
["bitfinex","ETHUSD",1764720477774,[[2996.5,4.24891666],[2996.4,3.33733244],[2996.2,3.33753083],[2996.1,6.61695803],[2995.8,3.33897619]],[[2996.6,0.53],[2996.8,0.002],[2997.1,0.4832],[2997.4,3.33827902],[2997.6,3.33809761]]]
["bitfinex","ETHUSD",1764720478123,[[2996.6,0.405504],[2996.5,7.61951568],[2996.4,9.2632457],[2996.2,3.33753083],[2996.1,0.69104477]],[[2996.8,0.002],[2997.1,0.002],[2997.4,0.002],[2997.6,0.002],[2997.8,0.4812]]]
["bitfinex","ETHUSD",1764720478271,[[2996.7,7.97051334],[2996.6,0.111],[2996.5,4.02691666],[2996.4,3.33733244],[2996.2,3.33753083]],[[2996.8,0.002],[2997.1,0.002],[2997.4,0.002],[2997.6,0.002],[2997.8,0.4812]]]
["bitfinex","ETHUSD",1764720478474,[[2996.7,11.5648973],[2996.6,3.33710903],[2996.5,0.6896899],[2996.4,3.33733244],[2996.2,3.33753083]],[[2996.8,0.002],[2997.1,0.002],[2997.3,0.53],[2997.4,0.002],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720478873,[[2996.7,11.5648973],[2996.6,3.33710903],[2996.5,0.6896899],[2996.4,3.86733244],[2996.2,3.33753083]],[[2996.8,0.002],[2997.1,0.002],[2997.3,0.53],[2997.4,0.002],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764720480899,[[2996.7,17.63719049],[2996.6,3.33710903],[2996.5,1.2196899],[2996.4,4.35224611],[2996.2,3.33753083]],[[2996.8,0.002],[2997.1,0.002],[2997.4,0.002],[2997.6,0.002],[2998.1,0.1811]]]
["bitfinex","ETHUSD",1764720481105,[[2996.8,0.405504],[2996.7,24.79611222],[2996.6,3.33710903],[2996.5,1.2196899],[2996.4,3.86733244]],[[2997.1,0.002],[2997.4,0.002],[2997.6,0.002],[2998.4,0.1942],[2998.5,0.4812]]]
["bitfinex","ETHUSD",1764720481400,[[2997.0,12.98118049],[2996.8,0.516504],[2996.7,11.29842773],[2996.6,3.33710903],[2996.5,1.2196899]],[[2997.1,0.002],[2997.4,0.002],[2997.6,0.002],[2998.0,0.532],[2998.4,0.6754]]]
["bitfinex","ETHUSD",1764720481568,[[2997.1,1.13109811],[2997.0,30.46183794],[2996.9,0.77457532],[2996.8,0.48491367],[2996.7,14.15051809]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,0.1942],[2998.6,0.4832]]]
["bitfinex","ETHUSD",1764720481774,[[2997.3,7.3143913],[2997.1,0.83659411],[2997.0,7.90697531],[2996.9,0.66357532],[2996.7,14.15051809]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,0.53],[2998.6,0.4832]]]
["bitfinex","ETHUSD",1764720481977,[[2997.3,7.3143913],[2997.2,0.111],[2997.0,7.90697531],[2996.9,0.66357532],[2996.7,14.15051809]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,0.53],[2998.6,0.4832]]]
["bitfinex","ETHUSD",1764720482281,[[2997.3,7.4253913],[2997.0,7.90697531],[2996.9,0.66357532],[2996.7,14.15051809],[2996.2,2.38708972]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,0.53],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720482488,[[2997.3,10.76172733],[2997.2,3.33644533],[2997.0,10.75870832],[2996.9,0.66357532],[2996.7,7.47651003]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,1.0112],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720483070,[[2997.3,10.76172733],[2997.2,3.33644533],[2997.0,10.75870832],[2996.9,0.53],[2996.7,7.47651003]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,1.0112],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720483482,[[2997.3,10.89528749],[2997.2,3.33644533],[2997.0,10.75870832],[2996.9,0.53],[2996.7,7.47651003]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,1.0112],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720483670,[[2997.3,12.31846077],[2997.2,3.33644533],[2997.0,10.75870832],[2996.9,0.53],[2996.7,7.47651003]],[[2997.4,0.002],[2997.6,0.002],[2998.0,0.002],[2998.4,1.0112],[2998.6,3.33694002]]]
["bitfinex","ETHUSD",1764720483866,[[2997.3,12.20746077],[2997.2,3.33644533],[2997.0,4.79741513],[2996.7,7.47651003],[2996.1,2.81866476]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.4832],[2998.1,0.1942]]]
["bitfinex","ETHUSD",1764720484103,[[2997.3,5.48510342],[2997.1,3.336528],[2997.0,1.34976845],[2996.8,9.40911754],[2996.7,0.80250197]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.002],[2998.1,0.1942]]]
["bitfinex","ETHUSD",1764720484401,[[2997.1,0.72559411],[2997.0,3.33662662],[2996.9,3.47028594],[2996.7,0.72559411],[2996.6,6.18329319]],[[2997.4,0.9386],[2997.6,0.531],[2997.9,0.1962],[2998.0,0.002],[2998.1,0.1942]]]
["bitfinex","ETHUSD",1764720484611,[[2997.1,7.39863361],[2996.8,6.07229319],[2996.6,0.111],[2996.3,3.33740862],[2996.2,0.529]],[[2997.4,0.9386],[2997.6,0.531],[2997.9,0.1962],[2998.0,0.002],[2998.1,3.52967236]]]
["bitfinex","ETHUSD",1764720484768,[[2997.3,7.3143913],[2997.2,0.111],[2997.1,6.6730395],[2997.0,9.40894447],[2996.7,3.86597117]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720484971,[[2997.3,7.3143913],[2997.2,0.111],[2997.1,7.2020395],[2997.0,9.40894447],[2996.7,3.33697117]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720485205,[[2997.3,7.3143913],[2997.1,7.2020395],[2997.0,9.40894447],[2996.7,3.33697117]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720485206,[[2997.3,1.24209811],[2997.1,6.6730395],[2997.0,3.33665128],[2996.8,0.529],[2996.7,3.33697117]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720485415,[[2997.3,1.24209811],[2997.2,6.07229319],[2997.1,6.80661438],[2997.0,3.44765128],[2996.8,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.4832],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720485712,[[2997.3,2.76519868],[2997.2,6.07229319],[2997.1,6.80661438],[2997.0,9.40894447],[2996.8,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720485873,[[2997.3,2.79856204],[2997.2,6.07229319],[2997.1,6.80661438],[2997.0,9.40894447],[2996.8,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720486297,[[2997.3,2.79856204],[2997.2,6.07229319],[2997.1,6.80661438],[2997.0,9.40894447],[2996.8,1.01391367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720486694,[[2997.3,5.99053471],[2997.2,9.40873864],[2997.1,0.13357488],[2997.0,3.44765128],[2996.0,16.7920026]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.4832],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720486919,[[2997.3,5.99053471],[2997.2,9.40873864],[2997.1,0.13357488],[2997.0,3.44765128],[2996.8,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.4832],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720487408,[[2997.3,5.99053471],[2997.2,9.40873864],[2997.1,0.13357488],[2997.0,9.51994447],[2996.8,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.4832],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720488471,[[2997.3,5.47403071],[2997.2,3.33644545],[2997.1,0.13357488],[2997.0,6.07229319],[2996.7,0.111]],[[2997.4,0.4574],[2997.6,0.002],[2997.9,0.1962],[2998.0,0.002],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764720488678,[[2997.3,4.06193014],[2997.2,3.33644545],[2997.0,6.07229319],[2996.9,3.33674917],[2996.7,0.111]],[[2997.4,0.4574],[2997.6,0.4832],[2997.9,0.1962],[2998.0,3.33759817],[2998.1,3.33544831]]]
["bitfinex","ETHUSD",1764720488878,[[2997.3,4.06193014],[2997.2,3.33644545],[2997.0,6.07229319],[2996.9,3.33674917],[2996.7,0.111]],[[2997.4,0.4574],[2997.6,0.4832],[2997.9,0.1962],[2998.0,3.33759817],[2998.2,3.33734651]]]
["bitfinex","ETHUSD",1764720489816,[[2997.3,4.06193014],[2997.2,3.33644545],[2997.0,6.07229319],[2996.9,3.33674917],[2996.7,0.111]],[[2997.4,0.4574],[2997.6,0.4832],[2997.8,0.529],[2997.9,0.1962],[2998.0,3.33759817]]]
["bitfinex","ETHUSD",1764720490014,[[2997.3,4.06193014],[2997.2,3.33644545],[2997.0,9.40893574],[2693.4,2.62706612],[2692.7,0.01812]],[[2997.4,0.002],[2997.6,0.4832],[2997.8,0.529],[2997.9,0.1962],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764720490314,[[2997.3,4.17293014],[2997.2,9.40873864],[2997.0,3.44764255],[2996.8,3.33685633],[2996.3,0.48491367]],[[2997.4,0.002],[2997.6,0.002],[2997.8,0.529],[2997.9,0.1962],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764720490700,[[2997.3,4.28393014],[2997.2,9.40873864],[2997.0,9.40893574],[2996.9,0.529],[2996.8,3.33685633]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.3,0.4832]]]
["bitfinex","ETHUSD",1764720490900,[[2997.3,4.3172935],[2997.2,9.40873864],[2997.0,9.40893574],[2996.9,0.529],[2996.8,3.33685633]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720491088,[[2997.3,5.68989671],[2997.2,9.40873864],[2997.0,9.40893574],[2996.9,0.529],[2996.8,3.33685633]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720491284,[[2997.3,6.09540071],[2997.2,9.40873864],[2997.0,9.40893574],[2996.9,0.529],[2996.8,3.33685633]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720491685,[[2997.3,6.09540071],[2997.2,9.40873864],[2997.1,0.13357532],[2997.0,9.40893574],[2996.9,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720492311,[[2997.3,6.06203735],[2997.2,9.40873864],[2997.1,0.13357532],[2997.0,9.40893574],[2996.9,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720493821,[[2997.3,6.06203735],[2997.2,9.40873864],[2997.1,0.13357532],[2997.0,9.89384941],[2996.9,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720494032,[[2997.3,12.02333054],[2997.2,3.33644545],[2997.1,0.13357532],[2997.0,3.44764255],[2996.9,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.2,0.531]]]
["bitfinex","ETHUSD",1764720494192,[[2997.3,3.33633603],[2997.2,3.33644545],[2997.1,6.07229319],[2997.0,3.33664255],[2996.9,0.405504]],[[2997.4,0.002],[2997.6,0.002],[2997.8,0.4673],[2997.9,0.1944],[2998.0,0.4693]]]
["bitfinex","ETHUSD",1764720494193,[[2997.3,3.33633603],[2997.2,3.33644545],[2997.1,6.07229319],[2997.0,3.33664255],[2996.9,0.405504]],[[2997.4,0.002],[2997.6,0.002],[2997.8,0.4673],[2997.9,0.1944],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764720494392,[[2997.3,3.33633603],[2997.2,3.33644545],[2997.0,3.33664255],[2996.9,0.405504],[2996.7,0.64]],[[2997.4,0.002],[2997.6,0.002],[2997.8,0.4673],[2997.9,0.1944],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764720494719,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.33664255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.002],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720495015,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.44764255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720495314,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.44764255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.6,3.33690605]]]
["bitfinex","ETHUSD",1764720495524,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.44764255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.5,3.33501083]]]
["bitfinex","ETHUSD",1764720497713,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.44764255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764720497919,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.44764255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720498110,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,3.44764255],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.5,3.33505318]]]
["bitfinex","ETHUSD",1764720498306,[[2997.3,4.17293014],[2997.2,3.33644545],[2997.0,10.91515399],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.1944],[2998.0,0.4693],[2998.6,3.3369166]]]
["bitfinex","ETHUSD",1764720498613,[[2997.3,4.3172935],[2997.2,3.33644545],[2997.0,10.91515399],[2996.9,0.53908334],[2996.7,0.529]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.4693],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764720498815,[[2997.3,4.7227975],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,0.53908334]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.5,0.4673]]]
["bitfinex","ETHUSD",1764720498997,[[2997.3,4.7227975],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,4.35491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.5,0.4673]]]
["bitfinex","ETHUSD",1764720499199,[[2997.3,4.85635721],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,4.35491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.5,0.4673]]]
["bitfinex","ETHUSD",1764720499498,[[2997.3,5.72853748],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,4.35491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764720499499,[[2997.3,5.72853748],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,4.35491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2999.3,3.33619073]]]
["bitfinex","ETHUSD",1764720499707,[[2997.3,5.72853748],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,4.35491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.7,0.4693]]]
["bitfinex","ETHUSD",1764720499884,[[2997.3,5.72853748],[2997.2,3.33644545],[2997.1,0.529],[2997.0,10.91515399],[2996.9,4.35491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720500091,[[2997.3,5.72853748],[2997.2,3.33644545],[2997.1,4.399],[2997.0,10.91515399],[2996.9,0.48491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.5,0.4673]]]
["bitfinex","ETHUSD",1764720500290,[[2997.3,5.72853748],[2997.2,3.33644545],[2997.1,4.399],[2997.0,10.91515399],[2996.9,0.48491367]],[[2997.4,0.002],[2997.6,0.002],[2997.9,0.002],[2998.0,0.002],[2998.3,0.4693]]]
["bitfinex","ETHUSD",1764720502132,[[2997.6,0.516504],[2997.4,0.83659411],[2997.3,15.91275725],[2997.2,3.33644545],[2997.1,0.529]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.9,0.1924]]]
["bitfinex","ETHUSD",1764720502320,[[2997.8,8.82060955],[2997.7,0.5623589],[2997.4,0.59591367],[2997.3,14.3510841],[2997.2,3.69372376]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.9,0.1924]]]
["bitfinex","ETHUSD",1764720502520,[[2997.8,8.82060955],[2997.7,0.529],[2997.5,0.111],[2997.4,4.35491367],[2997.3,14.3510841]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.9,0.6597]]]
["bitfinex","ETHUSD",1764720502720,[[2997.8,8.93160955],[2997.7,0.529],[2997.4,4.35491367],[2997.3,14.21752439],[2997.0,3.33664255]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.9,0.6597]]]
["bitfinex","ETHUSD",1764720502921,[[2997.8,10.01120569],[2997.7,0.529],[2997.4,4.35491367],[2997.3,14.21752439],[2997.0,3.33664255]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.7,0.4693]]]
["bitfinex","ETHUSD",1764720503112,[[2997.8,10.01120569],[2997.7,0.529],[2997.4,4.35491367],[2997.3,14.21752439],[2997.0,5.72373227]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720503439,[[2997.8,10.01120569],[2997.7,0.529],[2997.4,3.99591367],[2997.3,18.51809943],[2997.1,2.38708972]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720503612,[[2997.8,10.01120569],[2997.7,0.529],[2997.4,3.99591367],[2997.3,18.51809943],[2997.0,5.72373227]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720503932,[[2997.8,10.01120569],[2997.7,0.529],[2997.4,0.48491367],[2997.3,18.51809943],[2997.2,7.20472376]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.002],[2998.3,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720504238,[[2997.8,10.01120569],[2997.7,0.529],[2997.4,0.48491367],[2997.3,18.51809943],[2997.2,7.20472376]],[[2998.3,0.002],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764720504239,[[2998.2,1.24209811],[2998.1,6.67089156],[2998.0,3.33555109],[2997.9,0.59591367],[2997.8,11.99385469]],[[2998.3,1e-08],[2998.7,0.002],[2999.3,0.6617],[3000.0,0.1942],[3000.3,3.33305335]]]
["bitfinex","ETHUSD",1764720504415,[[2998.4,1.13109811],[2998.3,7.594381],[2998.2,1.80445145],[2998.1,10.00633734],[2998.0,3.33555109]],[[2998.7,0.002],[2999.3,0.1944],[2999.5,0.4673],[3000.0,0.1942],[3000.2,3.3331188]]]
["bitfinex","ETHUSD",1764720504613,[[2998.5,8.93160955],[2998.2,0.529],[2998.1,10.00633734],[2998.0,3.33555109],[2997.9,0.48491367]],[[2998.7,0.002],[2999.3,0.1944],[2999.5,0.4673],[3000.0,0.1942],[3000.7,3.3325988]]]
["bitfinex","ETHUSD",1764720504836,[[2998.5,9.95827627],[2998.2,0.529],[2998.1,10.00633734],[2998.0,3.33555109],[2997.9,0.48491367]],[[2998.7,0.002],[2999.3,0.1944],[2999.5,0.4673],[3000.0,0.1942],[3000.1,3.33323022]]]
["bitfinex","ETHUSD",1764720505138,[[2998.5,9.95827627],[2998.2,0.529],[2998.1,10.00633734],[2998.0,3.33555109],[2997.9,0.48491367]],[[2998.7,0.002],[2999.3,0.1944],[2999.5,0.4673],[3000.0,0.1942],[3000.2,3.33316328]]]
["bitfinex","ETHUSD",1764720505443,[[2998.8,0.405504],[2998.7,5.34511],[2998.6,0.94759411],[2998.5,10.65176498],[2998.3,0.35727831]],[[2999.3,0.002],[2999.8,0.1924],[3000.5,0.1924],[3000.9,3.33241651],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720505735,[[2998.9,1.156504],[2998.6,1.21050778],[2998.5,8.60517816],[2998.2,2.38708972],[2998.0,3.76612613]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.8,3.33249546],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720505940,[[2998.9,1.156504],[2998.6,1.21050778],[2998.5,8.60517816],[2998.2,2.38708972],[2998.0,3.76612613]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.7,3.33256103],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720506136,[[2998.9,5.21665411],[2998.8,3.33466564],[2998.6,3.81978108],[2998.5,8.60517816],[2998.4,3.33506044]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.9,3.33233576],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720506439,[[2998.9,6.07178609],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,8.60517816],[2998.4,3.81997411]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.7,3.33261479],[3000.9,3.33233576]]]
["bitfinex","ETHUSD",1764720506609,[[2998.9,6.07178609],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,8.60517816],[2998.4,3.81997411]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.9,3.33233576],[3002.7,3.33042642]]]
["bitfinex","ETHUSD",1764720506809,[[2998.9,6.07178609],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,8.60517816],[2998.4,3.81997411]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.9,3.33233576],[3001.3,0.1944]]]
["bitfinex","ETHUSD",1764720507634,[[2998.9,6.07178609],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,8.60517816],[2998.4,3.81997411]],[[2999.3,0.002],[2999.8,0.6597],[3000.5,0.1924],[3000.7,3.33262183],[3000.9,3.33233576]]]
["bitfinex","ETHUSD",1764720508021,[[2999.0,1.13109811],[2998.9,20.31940953],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,1.02666672]],[[2999.3,0.002],[3000.4,0.4673],[3000.5,0.1924],[3001.2,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720508216,[[2999.2,9.98169711],[2999.0,0.83659411],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741]],[[2999.3,0.002],[3000.2,0.4673],[3000.5,0.1924],[3001.0,3.86129947],[3001.2,3.33402881]]]
["bitfinex","ETHUSD",1764720508422,[[2999.2,9.98169711],[2999.1,0.111],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741]],[[2999.3,0.002],[3000.2,0.4673],[3000.5,0.1924],[3001.0,3.86129947],[3001.2,3.33402881]]]
["bitfinex","ETHUSD",1764720508616,[[2999.2,6.73604311],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,0.89316095]],[[2999.3,0.002],[3000.2,0.4673],[3000.5,0.1924],[3000.9,3.33236443],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720508937,[[2999.2,4.89563311],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,0.89316095]],[[2999.3,0.002],[2999.9,0.1924],[3000.0,0.4673],[3000.5,0.1924],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720509129,[[2999.2,4.89563311],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,0.89316095]],[[2999.3,0.002],[3000.0,0.4673],[3000.5,0.1924],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720509130,[[2999.2,5.38519642],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,0.89316095]],[[2999.3,0.002],[3000.0,0.4673],[3000.5,0.1924],[3001.0,0.52900001],[3001.6,0.6597]]]
["bitfinex","ETHUSD",1764720509331,[[2999.2,2.30996142],[2999.0,0.111],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741]],[[2999.3,0.002],[2999.9,0.1924],[3000.0,0.4673],[3000.5,0.1924],[3000.8,3.33250459]]]
["bitfinex","ETHUSD",1764720509530,[[2999.2,1.93139811],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,1.32373599]],[[2999.3,0.002],[2999.9,0.1924],[3000.0,0.4673],[3000.5,0.1924],[3000.9,3.33237425]]]
["bitfinex","ETHUSD",1764720509864,[[2999.2,1.93139811],[2998.9,18.96631142],[2998.8,3.33466564],[2998.6,3.33486741],[2998.5,0.89316095]],[[2999.3,0.002],[2999.9,0.1924],[3000.0,0.4673],[3000.5,0.1924],[3001.0,0.52900001]]]
["bitfinex","ETHUSD",1764720510152,[[2999.3,24.79471456],[2999.2,0.8003],[2999.1,0.48491367],[2999.0,0.03334444],[2998.9,8.96264342]],[[3000.8,0.1924],[3001.0,1e-08],[3001.3,3.52634111],[3001.8,3.3313726],[3002.0,0.1924]]]
["bitfinex","ETHUSD",1764720510316,[[2999.9,0.405504],[2999.8,0.111],[2999.7,7.57851144],[2999.5,0.72559411],[2999.4,0.529]],[[3000.5,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.3,0.1944],[3001.4,3.33388302]]]
["bitfinex","ETHUSD",1764720510640,[[2999.9,0.405504],[2999.8,0.111],[2999.7,7.57851144],[2999.5,0.72559411],[2999.4,0.64]],[[3000.5,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.3,0.1944],[3001.4,3.3338311]]]
["bitfinex","ETHUSD",1764720510831,[[2999.8,0.405504],[2999.7,7.57851144],[2999.6,0.111],[2999.5,0.72559411],[2999.4,0.529]],[[3000.5,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.3,0.1944],[3001.4,3.3338311]]]
["bitfinex","ETHUSD",1764720511028,[[2999.8,1.66009811],[2999.7,7.57851144],[2999.5,0.72559411],[2999.2,0.111],[2999.0,0.43057504]],[[3000.8,0.1924],[3001.0,1e-08],[3001.3,0.1944],[3001.4,0.002],[3001.6,0.529]]]
["bitfinex","ETHUSD",1764720511228,[[3000.0,0.405504],[2999.9,0.92386096],[2999.8,1.36559411],[2999.7,7.57851144],[2999.2,0.111]],[[3000.8,0.6597],[3001.0,1e-08],[3001.3,0.1944],[3001.4,0.002],[3001.6,3.86062639]]]
["bitfinex","ETHUSD",1764720511434,[[3000.0,0.405504],[2999.9,1.39116096],[2999.8,1.36559411],[2999.7,7.57851144],[2999.2,0.111]],[[3000.8,0.6597],[3001.0,1e-08],[3001.3,0.1944],[3001.4,0.002],[3001.5,3.33369227]]]
["bitfinex","ETHUSD",1764720511743,[[3000.0,0.405504],[2999.9,1.39116096],[2999.8,1.25459411],[2999.7,7.57851144],[2999.6,0.111]],[[3000.7,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.3,0.1944],[3001.4,3.33380306]]]
["bitfinex","ETHUSD",1764720511939,[[3000.0,0.405504],[2999.9,1.39116096],[2999.8,1.25459411],[2999.7,7.57851144],[2999.6,0.111]],[[3000.7,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.3,0.1944],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764720512141,[[3000.0,4.46443144],[2999.9,4.72460225],[2999.8,0.72559411],[2999.7,3.33364081],[2999.5,3.33383213]],[[3000.1,0.4642],[3000.7,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.1,3.33416976]]]
["bitfinex","ETHUSD",1764720512347,[[3000.0,4.46443144],[2999.9,4.72460225],[2999.7,3.33364081],[2999.6,0.529],[2999.5,3.33383213]],[[3000.1,0.4642],[3000.7,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.1,3.33416976]]]
["bitfinex","ETHUSD",1764720512544,[[3000.0,4.46443144],[2999.9,4.72460225],[2999.7,3.33364081],[2999.6,0.529],[2999.5,3.33383213]],[[3000.1,0.4642],[3000.3,0.4673],[3000.8,0.1924],[3001.0,1e-08],[3001.1,3.33416976]]]
["bitfinex","ETHUSD",1764720512841,[[3000.0,4.46443144],[2999.9,4.72460225],[2999.7,3.33364081],[2999.6,0.529],[2999.5,3.33383213]],[[3000.1,0.9315],[3000.8,0.1924],[3001.0,1e-08],[3001.1,3.33416976],[3003.4,1.64490207]]]
["bitfinex","ETHUSD",1764720513013,[[3000.0,5.38333481],[2999.9,4.72460225],[2999.7,3.33364081],[2999.6,0.529],[2999.5,3.33383213]],[[3000.1,0.9315],[3000.8,0.1924],[3001.0,1e-08],[3001.1,3.33416976],[3003.4,1.64490207]]]
["bitfinex","ETHUSD",1764720513415,[[3000.0,5.38333481],[2999.9,4.72460225],[2999.7,3.33364081],[2999.5,3.33383213],[2997.7,4.16937243]],[[3000.1,0.9315],[3000.8,0.1924],[3001.0,3.33222966],[3001.1,0.002],[3001.2,3.33401381]]]
["bitfinex","ETHUSD",1764720513616,[[3000.0,4.05892744],[2999.9,4.25730225],[2999.7,3.33364081],[2999.5,0.405504],[2999.3,3.33411129]],[[3000.1,0.9315],[3000.8,3.52487051],[3001.0,3.33225466],[3001.1,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720513850,[[2999.5,1.00103273],[2999.3,6.66817365],[2998.7,3.33475607],[2998.1,3.33542796],[2997.8,2.38708972]],[[3000.1,0.9315],[3000.5,3.33278256],[3000.7,3.33256668],[3000.8,0.1924],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720514049,[[2999.5,4.33492171],[2999.4,3.33399607],[2999.3,3.33406236],[2999.2,0.64],[2998.7,10.91326751]],[[3000.5,3.33278256],[3000.7,3.33256668],[3000.8,0.1924],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720514050,[[2999.5,4.33492171],[2999.4,3.33399607],[2999.3,3.33406236],[2999.2,0.64],[2998.7,10.91326751]],[[2999.6,0.6566],[3000.0,0.4673],[3000.5,3.33278256],[3000.7,3.33256668],[3000.8,0.1924]]]
["bitfinex","ETHUSD",1764720514262,[[2999.5,4.05948309],[2999.4,3.33399607],[2999.3,3.33406236],[2999.2,0.111],[2998.7,10.91326751]],[[2999.6,0.6566],[3000.0,0.4673],[3000.5,3.33278256],[3000.7,3.86156668],[3000.8,0.1924]]]
["bitfinex","ETHUSD",1764720514419,[[2999.5,4.46498709],[2999.4,3.33399607],[2999.3,3.33406236],[2999.2,1.11208283],[2999.0,3.86341558]],[[2999.6,1.1239],[3000.5,3.33278256],[3000.7,3.86156668],[3000.8,0.1924],[3002.9,1.64204014]]]
["bitfinex","ETHUSD",1764720514973,[[2999.5,4.46498709],[2999.4,3.33399607],[2999.3,3.33406236],[2999.2,1.00108283],[2999.0,3.86341558]],[[2999.6,1.1239],[3000.5,3.33278256],[3000.7,3.86156668],[3000.8,0.1924],[3002.9,1.64204014]]]
["bitfinex","ETHUSD",1764720515654,[[2999.3,3.33411129],[2998.6,3.33484749],[2998.5,0.111],[2998.2,11.02482719],[2997.7,3.33585922]],[[2999.6,1.1239],[3000.7,0.529],[3000.8,0.1924],[3000.9,0.72559411],[3001.0,10.91077487]]]
["bitfinex","ETHUSD",1764720515839,[[2999.3,3.33411129],[2999.2,3.33421775],[2998.8,3.33464178],[2998.6,4.86512077],[2998.5,0.111]],[[2999.6,1.1239],[3000.7,0.529],[3000.8,0.1924],[3000.9,0.72559411],[3001.0,10.91077487]]]
["bitfinex","ETHUSD",1764720515840,[[2999.3,3.33411129],[2999.2,3.33421775],[2998.8,3.33464178],[2998.6,4.86512077],[2998.5,0.111]],[[2999.4,0.4642],[2999.5,0.4673],[2999.6,0.1924],[2999.9,3.33344981],[3000.1,3.33323655]]]
["bitfinex","ETHUSD",1764720516041,[[2999.3,3.33411129],[2999.2,3.33421775],[2998.9,3.33450673],[2998.7,0.405504],[2998.6,4.86512077]],[[2999.4,0.4642],[2999.5,0.4673],[2999.6,0.1924],[3000.2,3.333136],[3000.7,4.862916]]]
["bitfinex","ETHUSD",1764720516252,[[2999.3,3.33411129],[2999.2,3.33421775],[2999.0,3.33442152],[2998.9,0.72559411],[2998.7,0.405504]],[[2999.4,0.9315],[2999.6,0.1924],[3000.6,0.72559411],[3000.7,4.862916],[3000.8,0.1924]]]
["bitfinex","ETHUSD",1764720516449,[[2999.3,3.33411129],[2999.2,3.33421775],[2999.0,3.33442152],[2998.9,0.72559411],[2998.3,0.111]],[[2999.4,0.9315],[2999.6,0.1924],[3000.3,3.33302885],[3000.6,0.72559411],[3000.7,4.862916]]]
["bitfinex","ETHUSD",1764720516655,[[2999.3,3.33411129],[2999.2,3.33421775],[2999.0,3.33442152],[2998.7,0.405504],[2998.3,0.111]],[[2999.4,0.9315],[2999.6,0.1924],[3000.1,3.33328138],[3000.3,3.33302885],[3000.6,0.72559411]]]
["bitfinex","ETHUSD",1764720516855,[[2999.3,3.33411129],[2999.2,3.33421775],[2999.0,3.33442152],[2998.9,0.72559411],[2998.7,0.405504]],[[2999.4,0.9315],[2999.6,0.1924],[3000.0,3.33335113],[3000.2,3.33313754],[3000.6,4.05830337]]]
["bitfinex","ETHUSD",1764720517050,[[2999.3,3.33411129],[2999.2,3.33421775],[2999.0,3.33442152],[2998.9,0.72559411],[2998.7,0.405504]],[[2999.4,0.9315],[2999.6,0.1924],[3000.1,3.33326656],[3000.3,3.33303153],[3000.6,4.05830337]]]
["bitfinex","ETHUSD",1764720517373,[[2999.1,0.72559411],[2999.0,6.66886633],[2998.9,4.06008842],[2998.7,0.405504],[2995.6,5.9677243]],[[2999.4,0.9315],[2999.6,0.1924],[3000.5,3.33281781],[3000.6,0.72559411],[3002.5,1.6047265]]]
["bitfinex","ETHUSD",1764720517536,[[2999.1,0.72559411],[2999.0,6.66886633],[2998.9,3.33449431],[2998.7,0.405504],[2995.6,5.9677243]],[[2999.3,0.4673],[2999.6,0.1924],[3000.5,3.33281781],[3000.6,0.72559411],[3002.4,1.68883298]]]
["bitfinex","ETHUSD",1764720517737,[[2999.1,0.72559411],[2999.0,6.66886633],[2998.9,3.33449431],[2998.7,0.405504],[2995.6,5.9677243]],[[2999.2,0.4642],[2999.3,0.4673],[2999.6,0.1924],[3000.1,3.33327783],[3000.3,3.33303632]]]
["bitfinex","ETHUSD",1764720517957,[[2999.1,0.72559411],[2999.0,6.66886633],[2998.7,3.74025374],[2998.6,1.00127328],[2998.4,3.3350809]],[[2999.2,0.4642],[2999.3,0.4673],[2999.6,0.1924],[2999.8,3.33358571],[2999.9,0.529]]]
["bitfinex","ETHUSD",1764720518159,[[2999.0,6.66886633],[2998.7,3.74025374],[2998.4,3.8640809],[2998.0,3.44651004],[2997.8,3.87]],[[2999.2,0.9315],[2999.6,0.1924],[2999.8,3.33359053],[2999.9,3.86245288],[3000.3,3.33304693]]]
["bitfinex","ETHUSD",1764720518337,[[2999.0,3.33442152],[2998.9,3.33455125],[2998.7,3.74025374],[2998.6,0.72559411],[2998.5,0.4673]],[[2999.1,0.4642],[2999.2,0.4673],[2999.6,0.1924],[2999.8,3.33359053],[2999.9,0.529]]]
["bitfinex","ETHUSD",1764720518538,[[2999.0,3.33442152],[2998.8,3.33463839],[2998.6,0.72559411],[2998.5,3.80221597],[2998.3,0.529]],[[2999.1,0.9315],[2999.6,3.526178],[2999.8,3.33365971],[2999.9,0.529],[3000.1,3.3332484]]]
["bitfinex","ETHUSD",1764720518771,[[2998.9,0.72559411],[2998.8,3.33463839],[2998.0,3.33551004],[2997.8,3.44675119],[2997.4,3.87]],[[2999.1,0.9315],[2999.6,3.526178],[2999.7,3.33369685],[2999.9,0.529],[3000.0,3.3333945]]]
["bitfinex","ETHUSD",1764720518970,[[2998.9,0.72559411],[2998.8,3.33463839],[2998.1,1.11246046],[2998.0,3.86451004],[2997.8,3.44675119]],[[2999.0,0.4673],[2999.6,3.526178],[2999.7,3.33369685],[2999.9,0.529],[3000.0,3.3333945]]]
["bitfinex","ETHUSD",1764720519164,[[2998.9,0.72559411],[2998.8,6.66930559],[2998.5,3.33495911],[2998.3,0.03335223],[2998.2,10.91381382]],[[2999.0,0.9472],[2999.6,3.526178],[2999.8,3.33356253],[2999.9,0.529],[3000.2,3.33316839]]]
["bitfinex","ETHUSD",1764720519469,[[2998.9,4.06015011],[2998.8,3.33463839],[2998.2,10.91381382],[2996.7,3.512],[2996.4,9.34386215]],[[2999.0,0.9472],[2999.5,3.33390014],[2999.6,0.1924],[2999.7,3.33368097],[2999.9,0.529]]]
["bitfinex","ETHUSD",1764720519946,[[2998.9,4.06015011],[2998.8,3.33463839],[2998.5,3.33496416],[2998.2,10.91381382],[2998.1,1.51796446]],[[2999.0,0.9472],[2999.6,3.52621123],[2999.7,3.33368097],[2999.9,0.529],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764720520259,[[2998.9,4.06015011],[2998.8,3.33463839],[2998.5,3.33496416],[2998.2,10.91381382],[2998.1,1.51796446]],[[2999.0,0.9472],[2999.6,3.52621123],[2999.7,3.33368097],[2999.9,0.529],[3004.2,31.2]]]
["bitfinex","ETHUSD",1764720520465,[[2998.9,4.06015011],[2998.8,3.33463839],[2998.5,3.33496416],[2998.2,10.91381382],[2998.1,1.51796446]],[[2999.0,0.9472],[2999.6,3.52621123],[2999.9,0.529],[3004.2,31.2]]]
["bitfinex","ETHUSD",1764720520466,[[2998.9,4.06015011],[2998.8,3.33463839],[2998.5,3.33496416],[2998.2,10.91381382],[2998.1,1.51796446]],[[2999.0,0.9472],[2999.6,3.52621123],[2999.8,3.33358209],[2999.9,0.529],[3004.2,31.2]]]
["bitfinex","ETHUSD",1764720520664,[[2998.9,4.06015011],[2998.8,3.33463839],[2998.5,3.33496416],[2998.2,10.91381382],[2998.1,1.51796446]],[[2999.0,0.9472],[2999.6,3.52621123],[2999.8,3.33358209],[2999.9,0.529],[3004.2,31.72223519]]]
["bitfinex","ETHUSD",1764720520867,[[2998.8,3.33463839],[2998.2,7.57851144],[2998.1,0.516504],[2998.0,3.86452282],[2997.8,0.111]],[[2999.0,0.9472],[2999.6,0.1924],[2999.7,3.33366741],[2999.9,0.529],[3000.0,3.33336212]]]
["bitfinex","ETHUSD",1764720521040,[[2998.8,3.33463839],[2998.7,3.33477283],[2998.4,3.33507307],[2998.2,8.30410555],[2998.1,0.516504]],[[2998.9,1.1634],[2999.5,3.33396418],[2999.6,0.1924],[2999.7,3.33366741],[2999.9,0.529]]]
["bitfinex","ETHUSD",1764720521766,[[2998.5,0.72559411],[2998.4,3.33507307],[2998.3,6.67044658],[2998.2,8.30410555],[2998.1,0.516504]],[[2998.9,1.1634],[2999.5,3.33396418],[2999.6,0.1924],[2999.7,3.33366741],[2999.9,0.529]]]
["bitfinex","ETHUSD",1764720521970,[[2998.6,0.40606672],[2998.5,0.72559411],[2998.4,3.33507307],[2998.3,6.67044658],[2998.2,7.57851144]],[[2998.8,0.9662],[2998.9,0.1846],[2999.5,3.33396418],[2999.6,3.52618825],[2999.9,0.529]]]
["bitfinex","ETHUSD",1764720522166,[[2998.6,0.40606672],[2998.5,0.72559411],[2998.4,3.33507307],[2998.3,6.67044658],[2998.2,7.57851144]],[[2998.8,0.4863],[2998.9,0.1846],[2999.2,0.529],[2999.5,3.33396418],[2999.6,3.52618825]]]
["bitfinex","ETHUSD",1764720522470,[[2998.4,3.33507307],[2998.3,6.67044658],[2998.2,7.57851144]],[[2998.9,0.1846],[2999.2,0.529],[2999.5,3.33396418],[2999.6,3.52618825]]]
["bitfinex","ETHUSD",1764720522471,[[2998.4,1.13109811],[2998.3,6.67044658],[2998.2,3.3352775],[2997.7,7.57851144],[2997.6,7.20595141]],[[2998.7,0.9711],[2998.9,0.1846],[2999.2,0.529],[2999.5,3.33392205],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720522651,[[2998.4,1.13109811],[2998.3,6.67044658],[2998.2,3.3352775],[2997.8,0.529],[2997.7,7.57851144]],[[2998.5,0.4848],[2998.7,0.4863],[2998.9,0.1846],[2999.2,0.529],[2999.5,3.33392205]]]
["bitfinex","ETHUSD",1764720522851,[[2998.4,1.13109811],[2998.3,6.67044658],[2998.2,3.3352775],[2997.8,0.529],[2997.7,7.57851144]],[[2998.5,0.4848],[2998.6,0.4863],[2998.9,0.1846],[2999.2,0.529],[2999.5,3.33392205]]]
["bitfinex","ETHUSD",1764720523048,[[2998.4,0.72559411],[2998.3,6.67044658],[2998.1,3.33541931],[2997.8,3.33575207],[2997.7,8.10751144]],[[2998.5,0.9711],[2998.9,0.1846],[2999.2,0.529],[2999.3,3.3341668],[2999.5,3.33397437]]]
["bitfinex","ETHUSD",1764720523366,[[2998.4,0.72559411],[2998.3,6.67044658],[2998.1,3.33541931],[2997.8,3.74125607],[2997.7,8.59381144]],[[2998.5,0.9711],[2998.9,0.1846],[2999.2,0.529],[2999.3,3.3341668],[2999.5,3.33397437]]]
["bitfinex","ETHUSD",1764720523547,[[2998.4,0.86994523],[2998.3,13.34089316],[2998.2,8.09501544],[2998.1,3.86441931],[2997.8,0.405504]],[[2999.4,0.4863],[3000.5,3.33280972],[3000.6,0.405504],[3000.8,3.52490169],[3001.2,0.67459999]]]
["bitfinex","ETHUSD",1764720523763,[[2998.5,10.00500249],[2998.4,0.83659411],[2998.3,3.33522329],[2998.2,8.09501544],[2998.1,3.86441931]],[[2999.4,0.529],[2999.5,0.4863],[2999.8,0.72559411],[2999.9,3.33344697],[3000.1,11.1914638]]]
["bitfinex","ETHUSD",1764720523948,[[2998.6,1.08415966],[2998.5,10.00500249],[2998.4,0.83659411],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.8,4.05918878],[2999.9,3.33344697],[3000.1,11.1914638]]]
["bitfinex","ETHUSD",1764720524144,[[2998.6,1.08415966],[2998.5,10.00500249],[2998.4,0.72559411],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.8,4.05918878],[2999.9,3.33344697],[3000.1,11.1914638]]]
["bitfinex","ETHUSD",1764720524350,[[2998.6,1.08415966],[2998.5,10.00500249],[2998.4,0.72559411],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.7,3.3336826],[2999.8,0.72559411],[2999.9,3.33344697]]]
["bitfinex","ETHUSD",1764720524563,[[2998.6,1.08415966],[2998.5,10.00500249],[2998.4,0.72559411],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,3.52618241],[2999.8,4.05916636],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764720524996,[[2998.6,1.08415966],[2998.5,10.00500249],[2998.4,0.72559411],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,0.1924],[2999.7,3.33371638],[2999.8,4.05916636]]]
["bitfinex","ETHUSD",1764720525189,[[2998.6,1.08415966],[2998.5,10.00500249],[2998.4,0.72559411],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,0.1924],[2999.8,0.72559411],[3000.0,3.33340712]]]
["bitfinex","ETHUSD",1764720525491,[[2998.6,1.80975377],[2998.5,10.00500249],[2998.3,3.33522329],[2998.2,8.09501544],[2998.0,3.3355054]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,0.1924],[2999.8,3.33357495],[3000.0,3.3333648]]]
["bitfinex","ETHUSD",1764720525782,[[2998.6,1.80975377],[2998.5,10.00500249],[2998.4,0.529],[2998.3,3.33522329],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,0.1924],[2999.8,3.33363713],[2999.9,3.33347878]]]
["bitfinex","ETHUSD",1764720525987,[[2998.8,0.72559411],[2998.7,6.6695568],[2998.6,1.08415966],[2998.4,0.529],[2998.2,8.09501544]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,0.1924],[2999.8,3.33356667],[3000.2,3.33317536]]]
["bitfinex","ETHUSD",1764720526162,[[2998.8,0.72559411],[2998.7,6.6695568],[2998.6,1.08415966],[2998.5,3.33497867],[2998.4,0.529]],[[2999.3,0.4863],[2999.4,0.529],[2999.6,3.52620552],[2999.8,3.33356667],[3000.2,3.33317536]]]
["bitfinex","ETHUSD",1764720526366,[[2998.8,0.72559411],[2998.7,6.6695568],[2998.6,1.08415966],[2998.5,3.33497867],[2998.4,0.529]],[[2998.9,0.6732],[2999.3,0.4863],[2999.4,0.529],[2999.6,3.52620552],[2999.8,3.33356667]]]
["bitfinex","ETHUSD",1764720526566,[[2998.8,0.72559411],[2998.7,6.6695568],[2998.6,1.08415966],[2994.5,9.54835888],[2992.1,17.75413138]],[[2998.9,0.6732],[2999.3,0.4863],[2999.4,0.529],[2999.5,3.33399546],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720526766,[[2998.8,0.72559411],[2998.7,6.6695568],[2998.6,1.08415966],[2998.2,11.31931603],[2998.1,1.2022]],[[2998.9,1.1595],[2999.4,0.529],[2999.6,0.1924],[3000.4,3.86192191],[3000.6,0.405504]]]
["bitfinex","ETHUSD",1764720526980,[[2998.7,6.6695568],[2998.6,1.08415966],[2998.5,3.33496805],[2998.3,0.72559411],[2998.2,11.31931603]],[[2998.9,1.1595],[2999.4,0.529],[2999.5,3.33395964],[2999.6,0.1924],[2999.7,3.33375252]]]
["bitfinex","ETHUSD",1764720527181,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33496805],[2998.3,0.72559411],[2998.2,11.31931603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.529],[2999.5,3.33395964],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720528394,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33596805],[2998.3,0.72559411],[2998.2,11.31931603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.529],[2999.5,3.33395964],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720528592,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33596805],[2998.3,0.72559411],[2998.2,11.31931603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.531],[2999.5,3.33395964],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720528793,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33596805],[2998.3,0.72559411],[2998.2,11.32031603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.531],[2999.5,3.33395964],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720529695,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33596805],[2998.3,0.72559411],[2998.2,11.32031603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.531],[2999.6,3.52622834],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720530285,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33596805],[2998.3,0.72559411],[2998.2,11.32031603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.531],[2999.6,3.52622834],[3004.3,0.17416185]]]
["bitfinex","ETHUSD",1764720530495,[[2998.7,3.3347784],[2998.6,4.41904165],[2998.5,3.33596805],[2998.3,0.72559411],[2998.2,11.32031603]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,0.531],[2999.5,3.33389878],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720531491,[[2998.5,0.72659411],[2998.4,7.0757281],[2998.3,4.06072731],[2998.2,7.98501544],[2998.0,3.44653568]],[[2998.8,0.9711],[2998.9,0.1884],[2999.4,3.86502436],[2999.6,3.52618362],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720531696,[[2998.5,0.72659411],[2998.4,6.6702241],[2998.3,3.3351332],[2998.2,7.57951144],[2998.1,0.934504]],[[2998.6,0.4848],[2998.7,0.4863],[2998.9,0.1884],[2999.4,3.86502436],[2999.6,3.52618362]]]
["bitfinex","ETHUSD",1764720531896,[[2998.5,1.79978925],[2998.4,6.6702241],[2998.3,3.3351332],[2998.2,7.57951144],[2998.1,0.934504]],[[2998.6,0.4848],[2998.7,0.4863],[2998.9,0.1884],[2999.4,3.86502436],[2999.6,3.52618362]]]
["bitfinex","ETHUSD",1764720532192,[[2998.5,1.79978925],[2998.4,6.6702241],[2998.2,0.001],[2998.1,0.405504],[2998.0,0.529]],[[2998.6,0.9711],[2998.9,0.1884],[2999.3,3.33411633],[2999.4,0.531],[2999.5,3.3339132]]]
["bitfinex","ETHUSD",1764720532386,[[2998.5,1.79978925],[2998.4,6.6702241],[2998.2,3.33630354],[2998.1,0.405504],[2998.0,0.529]],[[2998.6,0.9711],[2998.9,0.1884],[2999.3,3.33411633],[2999.4,0.531],[2999.5,3.3339132]]]
["bitfinex","ETHUSD",1764720532588,[[2998.5,1.79978925],[2998.4,6.6702241],[2998.2,3.33630354],[2998.1,0.405504],[2998.0,0.529]],[[2998.6,0.9711],[2998.9,0.1884],[2999.4,3.8650454],[2999.5,3.3339132],[3020.6,14.17244007]]]
["bitfinex","ETHUSD",1764720532792,[[2998.5,0.72659411],[2998.4,6.6702241],[2998.2,0.001],[2998.1,0.405504],[2997.8,3.44675673]],[[2998.6,0.9711],[2998.9,0.1884],[2999.3,3.33418619],[2999.4,0.531],[3000.2,0.72559411]]]
["bitfinex","ETHUSD",1764720532962,[[2998.5,0.72659411],[2998.4,6.6702241],[2998.2,0.001],[2998.1,3.74093489],[2997.9,0.53]],[[2998.6,0.9711],[2998.9,0.1884],[2999.2,3.33422553],[2999.4,3.86502291],[3000.1,13.5232724]]]
["bitfinex","ETHUSD",1764720533162,[[2998.5,0.72659411],[2998.4,6.6702241],[2998.2,0.001],[2998.1,3.74093489],[2997.9,0.53]],[[2998.6,0.9711],[2998.9,0.1884],[2999.2,3.33422553],[2999.4,3.86502291],[2999.7,3.33568165]]]
["bitfinex","ETHUSD",1764720533396,[[2998.5,0.72659411],[2998.4,6.6702241],[2998.2,0.001],[2998.1,3.74093489],[2997.9,0.53]],[[2998.6,0.9711],[2998.9,0.1884],[2999.3,3.33416454],[2999.4,3.86502291],[2999.7,3.33568165]]]
["bitfinex","ETHUSD",1764720533607,[[2998.5,4.06159494],[2998.4,3.33511205],[2998.2,0.001],[2998.1,3.74093489],[2997.9,0.53]],[[2998.6,0.9711],[2998.9,0.1884],[2999.2,3.33427412],[2999.4,3.86502291],[2999.7,3.33568165]]]
["bitfinex","ETHUSD",1764720534194,[[2998.5,3.33600083],[2998.2,0.001],[2997.9,0.001],[2996.7,3.3379483],[2996.5,3.511]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002],[2999.7,0.002],[2999.8,0.72559411]]]
["bitfinex","ETHUSD",1764720534376,[[2998.5,0.001],[2998.3,3.33520266],[2998.2,0.001],[2997.9,0.001],[2997.8,3.33569876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720534377,[[2998.5,0.001],[2998.3,3.33520266],[2998.2,0.001],[2997.9,0.001],[2997.8,3.33569876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002],[2999.7,0.002],[3000.1,16.66]]]
["bitfinex","ETHUSD",1764720534567,[[2998.5,0.001],[2998.3,3.33520266],[2998.2,0.001],[2997.9,0.72659411],[2997.8,3.33569876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002],[2999.7,0.002],[2999.9,4.30459603]]]
["bitfinex","ETHUSD",1764720534767,[[2998.5,3.33600083],[2998.3,3.33520266],[2998.2,0.001],[2998.0,3.33553073],[2997.9,0.72659411]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33449883],[2999.2,3.3342962],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720534969,[[2998.5,3.33600083],[2998.4,3.33510913],[2998.2,0.001],[2998.1,3.33542608],[2997.9,0.72659411]],[[2998.6,0.9711],[2998.9,0.7174],[2999.3,3.33414785],[2999.4,0.002],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720535290,[[2998.5,3.33600083],[2998.4,3.33510913],[2998.2,0.001],[2998.1,3.33542608],[2997.9,0.72659411]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33427799],[2999.4,3.33603791],[3003.9,30.0]]]
["bitfinex","ETHUSD",1764720535487,[[2998.5,3.33600083],[2998.4,3.33510913],[2998.2,0.001],[2998.1,3.33542608],[2997.9,0.72659411]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33427799],[2999.4,3.33603791],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720535677,[[2998.5,0.001],[2998.2,0.72659411],[2998.1,3.33542608],[2998.0,6.67111406],[2997.9,0.72659411]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002],[2999.6,0.1924],[3000.2,3.3331462]]]
["bitfinex","ETHUSD",1764720535999,[[2998.5,0.001],[2998.2,0.72659411],[2998.1,3.33542608],[2998.0,6.67111406],[2997.9,0.001]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422336],[2999.4,3.33600882],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720536366,[[2998.5,0.001],[2998.2,0.72659411],[2998.1,3.33542608],[2998.0,6.67111406],[2997.9,0.001]],[[2998.6,0.9711],[2998.9,0.7174],[2999.3,3.33415081],[2999.4,0.002],[2999.5,3.33392449]]]
["bitfinex","ETHUSD",1764720536702,[[2998.5,0.001],[2998.2,0.72659411],[2998.1,3.33542608],[2998.0,6.67111406],[2997.9,0.001]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33423744],[2999.4,3.33600405],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720537695,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,3.33629428],[2998.1,0.72559411],[2998.0,3.33555703]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,3.33605297],[2999.6,3.52618544],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720537993,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,0.001],[2998.1,4.06096286],[2998.0,0.111]],[[2998.6,0.4848],[2998.8,0.4863],[2998.9,0.7174],[2999.2,3.33422637],[2999.4,3.33600058]]]
["bitfinex","ETHUSD",1764720538200,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,0.001],[2998.1,4.06096286],[2998.0,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422637],[2999.4,3.33600058],[3004.0,30.0]]]
["bitfinex","ETHUSD",1764720538395,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,0.001],[2998.1,4.06096286],[2992.8,14.32253833]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422637],[2999.4,3.33600058],[2999.7,3.33569865]]]
["bitfinex","ETHUSD",1764720538602,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,0.001],[2998.1,4.06096286],[2997.8,3.44669876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422637],[2999.4,3.33600058],[2999.7,3.33569865]]]
["bitfinex","ETHUSD",1764720539108,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,0.001],[2998.1,4.06096286],[2997.8,3.44669876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33434245],[2999.3,3.33413889],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720539314,[[2998.5,0.001],[2998.3,6.67044658],[2998.2,3.33630638],[2998.1,0.72559411],[2997.8,3.44669876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.3,3.33416306],[2999.4,3.33601061],[2999.8,0.72559411]]]
["bitfinex","ETHUSD",1764720539904,[[2998.5,0.001],[2998.3,3.33522329],[2998.2,6.67164091],[2998.1,0.72559411],[2997.8,3.44669876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.3,3.33416306],[2999.4,0.002],[2999.5,3.3339026]]]
["bitfinex","ETHUSD",1764720540411,[[2998.5,0.001],[2998.3,3.33522329],[2998.2,6.67164091],[2998.1,0.72559411],[2997.8,3.44669876]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422776],[2999.4,3.3360242],[2999.8,3.33357515]]]
["bitfinex","ETHUSD",1764720540889,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,4.06102006],[2997.8,3.33569876],[2997.6,0.405504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422776],[2999.4,3.3360242],[2999.7,3.33570795]]]
["bitfinex","ETHUSD",1764720541089,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,4.06102006],[2997.8,3.86469876],[2997.7,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422776],[2999.3,3.3341208],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720541289,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,4.06102006],[2997.8,3.86469876],[2997.7,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33440074],[2999.3,3.3341208],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720541495,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,0.72559411],[2997.9,3.33662549],[2997.7,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33454087],[2999.2,3.33431126],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720541688,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,0.72559411],[2997.9,3.33662549],[2997.7,0.64]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33454087],[2999.2,3.33431126],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720541887,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,0.72559411],[2997.9,0.001],[2997.7,0.64]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720541888,[[2998.5,0.001],[2998.2,6.67164091],[2998.1,0.72559411],[2997.9,0.001],[2997.7,3.97582269]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,0.002],[2999.6,0.91799411],[2999.7,3.33575512]]]
["bitfinex","ETHUSD",1764720542101,[[2998.5,0.001],[2998.2,10.00697544],[2998.1,0.72559411],[2997.9,0.001],[2997.7,3.97582269]],[[2998.6,0.9711],[2998.9,0.7174],[2999.4,3.33602992],[2999.6,0.1924],[2999.7,3.33575512]]]
["bitfinex","ETHUSD",1764720542297,[[2998.5,0.001],[2998.2,10.00697544],[2998.1,0.72559411],[2997.9,3.33664637],[2997.7,0.529]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33422668],[2999.4,3.33602992],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720542531,[[2998.5,0.001],[2998.3,0.72559411],[2998.2,10.00697544],[2997.9,3.44764637],[2997.7,0.529]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428489],[2999.4,0.002],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720542713,[[2998.5,0.001],[2998.3,0.72559411],[2998.2,10.00697544],[2997.9,3.44764637],[2997.7,0.529]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428489],[2999.4,3.33607331],[2999.6,0.1924]]]
["bitfinex","ETHUSD",1764720543384,[[2998.5,0.001],[2998.3,0.72559411],[2998.2,10.00697544],[2997.9,3.44764637],[2997.7,0.529]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428489],[2999.3,3.33411908],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720543708,[[2998.5,0.001],[2998.2,0.72659411],[2998.1,3.3353953],[2997.9,0.001],[2997.5,3.87]],[[2998.6,0.9711],[2998.9,4.05196113],[2999.3,3.33414423],[2999.4,0.002],[2999.6,3.52621268]]]
["bitfinex","ETHUSD",1764720543909,[[2998.5,0.001],[2998.2,0.72659411],[2998.1,3.3353953],[2998.0,3.33548228],[2997.9,0.001]],[[2998.6,0.9711],[2998.7,3.33480222],[2998.9,4.05196113],[2999.3,3.33414423],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720544091,[[2998.5,0.001],[2998.2,4.06185426],[2998.1,3.3353953],[2997.9,0.001],[2997.3,4.44992743]],[[2998.6,0.9711],[2998.8,3.33472708],[2998.9,4.05196113],[2999.3,3.33414423],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720544291,[[2998.5,0.001],[2998.2,4.06185426],[2997.9,0.001],[2997.3,4.44992743],[2993.7,11.93544861]],[[2998.6,0.9711],[2998.8,3.33472708],[2998.9,0.7174],[2999.0,3.33448688],[2999.3,3.33414423]]]
["bitfinex","ETHUSD",1764720544490,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33554099],[2997.9,0.001],[2997.7,3.33585562]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33444719],[2999.2,3.33424375],[2999.6,3.52619832]]]
["bitfinex","ETHUSD",1764720544694,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33554099],[2997.9,0.001],[2997.7,3.33585562]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33438873],[2999.2,3.33424375],[2999.6,3.52619832]]]
["bitfinex","ETHUSD",1764720545080,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33541378],[2997.9,0.001],[2997.7,3.33585562]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33425323],[2999.3,3.33411789],[2999.6,3.52619832]]]
["bitfinex","ETHUSD",1764720545310,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33541378],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33425323],[2999.3,3.33411789],[2999.6,3.52619832]]]
["bitfinex","ETHUSD",1764720545516,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33541378],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33434672],[2999.3,3.33411789],[2999.6,3.52619832]]]
["bitfinex","ETHUSD",1764720546096,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,3.33659299],[2997.8,0.111],[2997.3,1.00264102]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33444971],[2999.2,3.33424628],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720546326,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,3.33659299],[2997.5,12.10970199],[2997.3,1.00264102]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33444971],[2999.2,3.33424628],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720546506,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,3.33659299],[2997.5,3.97608305],[2997.3,1.00264102]],[[2998.6,0.9711],[2998.9,4.05201035],[2999.1,3.33434571],[2999.3,0.002],[2999.4,3.33602453]]]
["bitfinex","ETHUSD",1764720547215,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,3.33659299],[2997.5,3.97608305],[2997.3,3.39816034]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33448588],[2999.2,3.33426297],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720547391,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33552967],[2997.9,0.001],[2997.7,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33436459],[2999.3,3.33613793],[2999.8,0.72559411]]]
["bitfinex","ETHUSD",1764720547590,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33552967],[2997.9,0.001],[2997.7,3.44685653]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33436459],[2999.3,3.33613793],[2999.6,13.71820181]]]
["bitfinex","ETHUSD",1764720547919,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33552967],[2997.9,0.001],[2997.7,3.44685653]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33436459],[2999.3,0.002],[2999.6,13.71820181]]]
["bitfinex","ETHUSD",1764720548123,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33552967],[2997.9,0.001],[2997.7,3.44685653]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33436459],[2999.2,3.33423679],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720548623,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33552967],[2997.9,0.001],[2997.7,3.44685653]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33447331],[2999.2,3.33423679],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720549525,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.3353638],[2997.9,0.001],[2997.7,3.44685653]],[[2998.6,0.9711],[2998.9,0.7174],[2999.3,0.002],[3001.4,3.3338854],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720549700,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,0.001],[2997.8,0.111],[2997.7,3.33585653]],[[2998.6,0.9711],[2998.9,0.7174],[2999.3,0.002],[2999.5,0.72559411],[2999.6,10.3844]]]
["bitfinex","ETHUSD",1764720549905,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33547042],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33434313],[2999.2,3.33422304],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720550112,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33547042],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33434313],[2999.3,3.33615155],[3005.8,3.0]]]
["bitfinex","ETHUSD",1764720550407,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33547042],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33434313],[2999.3,3.33615155],[3003.7,30.0]]]
["bitfinex","ETHUSD",1764720550734,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33547042],[2997.9,0.001],[2997.6,0.516504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33446703],[2999.2,3.33423088],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720550930,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33547042],[2997.9,0.001],[2997.6,0.516504]],[[2998.6,0.9711],[2998.9,4.05198542],[2999.1,3.33436273],[2999.3,0.002],[3000.8,3.52489769]]]
["bitfinex","ETHUSD",1764720551245,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542048],[2997.9,0.001],[2997.7,3.33586454]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33438547],[2999.3,3.33614875],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764720551809,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,0.001],[2997.8,0.111],[2997.7,3.33586454]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428223],[2999.3,3.33614875],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764720551998,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,0.001],[2997.8,0.111],[2997.7,3.33586454]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428223],[2999.3,0.002],[2999.4,3.33603724]]]
["bitfinex","ETHUSD",1764720552828,[[2998.5,0.001],[2998.2,7.39718879],[2998.0,3.33549721],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33437938],[2999.2,3.33428223],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720553128,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428366],[2999.3,3.33613826],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764720553334,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428366],[2999.3,0.002],[2999.4,3.3360302]]]
["bitfinex","ETHUSD",1764720553931,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.8,0.111]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33433552],[2999.3,3.33613347],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720555728,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.6,0.516504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.0,3.33447449],[2999.2,3.33423296],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720555931,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.6,0.516504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33438915],[2999.3,3.33615273],[2999.7,3.33575338]]]
["bitfinex","ETHUSD",1764720556119,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.6,0.516504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33438915],[2999.3,3.33615273],[2999.6,13.71819582]]]
["bitfinex","ETHUSD",1764720556431,[[2998.5,0.001],[2998.2,7.39718879],[2998.1,3.33542497],[2997.9,0.001],[2997.6,0.405504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.1,3.33438915],[2999.3,3.33615273],[2999.6,13.71819582]]]
["bitfinex","ETHUSD",1764720556611,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,0.001],[2997.8,0.111],[2997.6,0.405504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428005],[2999.3,0.002],[2999.4,3.33603983]]]
["bitfinex","ETHUSD",1764720557407,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,0.001],[2997.8,0.111],[2997.6,0.405504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428005],[2999.3,3.33611473],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720558638,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,0.001],[2997.8,0.111],[2997.6,0.405504]],[[2998.6,0.9711],[2998.9,0.7174],[2999.2,3.33428005],[2999.3,0.002],[2999.4,3.33602671]]]
["bitfinex","ETHUSD",1764720558934,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,0.111],[2997.9,3.33661977],[2997.6,0.89041767]],[[2998.9,1.1957],[2999.3,0.002],[2999.4,0.002],[2999.5,0.72559411],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720559119,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,0.001],[2997.8,0.111],[2997.6,0.405504]],[[2998.6,0.4676],[2998.8,0.4783],[2998.9,0.7174],[2999.2,3.33429462],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764720559536,[[2998.5,0.001],[2998.2,7.39718879],[2997.9,0.001],[2997.8,0.111],[2997.6,0.405504]],[[2998.6,0.9459],[2998.9,0.7174],[2999.2,3.33429462],[2999.3,0.002],[2999.8,0.72559411]]]
["bitfinex","ETHUSD",1764720559740,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.33661495],[2997.8,0.111],[2997.6,1.122904]],[[2998.6,0.9459],[2998.9,0.7174],[2999.3,3.33614672],[2999.8,0.72559411],[3000.0,1.124904]]]
["bitfinex","ETHUSD",1764720559942,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.33661495],[2997.8,0.111],[2997.6,1.122904]],[[2998.6,0.9459],[2998.9,0.7174],[2999.2,3.33423119],[2999.3,0.002],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720561430,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.33661495],[2997.8,0.111],[2997.6,0.405504]],[[2998.6,0.9459],[2998.9,0.7174],[2999.3,3.33617032],[2999.4,3.33602761],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764720561609,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.44761495],[2997.6,0.405504],[2997.5,12.05971574]],[[2998.6,0.4676],[2998.9,0.7174],[2999.3,3.33617032],[2999.4,0.002],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764720561811,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.44761495],[2997.6,0.405504],[2997.5,12.05971574]],[[2998.6,0.4676],[2998.8,0.4783],[2998.9,0.7174],[2999.3,3.33617032],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764720562029,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.44761495],[2997.6,0.405504],[2997.5,12.05971574]],[[2998.6,0.4676],[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.33600717]]]
["bitfinex","ETHUSD",1764720562232,[[2998.5,0.001],[2998.2,10.73252332],[2998.0,0.111],[2997.9,3.33661495],[2997.6,0.405504]],[[2998.6,0.4676],[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.33600717]]]
["bitfinex","ETHUSD",1764720562536,[[2998.5,0.112],[2998.2,10.73252332],[2998.0,0.111],[2997.9,3.33661495],[2997.6,1.122904]],[[2998.9,0.7174],[2999.3,0.002],[2999.4,3.33600717],[3292.0,0.13674969],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720562738,[[2998.5,0.112],[2998.2,10.73252332],[2997.9,3.33661495],[2997.6,1.122904]],[[2998.9,0.7174],[2999.3,0.002],[2999.4,3.33600717],[3292.0,0.13674969],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764720562739,[[2998.5,0.112],[2998.2,10.84352332],[2998.1,3.33540842],[2997.9,0.001],[2997.6,1.122904]],[[2998.9,1.1957],[2999.3,0.002],[2999.4,3.33600076],[2999.5,0.72559411],[3009.6,16.60551341]]]
["bitfinex","ETHUSD",1764720562906,[[2998.5,0.001],[2998.2,10.84352332],[2997.9,0.001],[2997.6,1.122904]],[[2998.9,1.1957],[2999.3,0.002],[2999.4,3.33600076],[2999.5,0.72559411],[3009.6,16.60551341]]]
["bitfinex","ETHUSD",1764720562907,[[2998.5,0.001],[2998.2,10.73252332],[2997.9,3.3366314],[2997.6,1.122904],[2997.5,14.39419939]],[[2998.9,0.7174],[2999.3,3.33612401],[2999.4,0.002],[2999.5,4.05948347],[2999.6,10.3844]]]
["bitfinex","ETHUSD",1764720563109,[[2998.5,0.001],[2998.2,10.73252332],[2998.0,0.111],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.336058],[2999.5,4.05948347]]]
["bitfinex","ETHUSD",1764720563336,[[2998.5,0.001],[2998.2,10.73252332],[2998.0,0.111],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.336058],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764720563543,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,0.111],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.336058],[2999.9,4.06105558]]]
["bitfinex","ETHUSD",1764720564335,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,6.02696173],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.336058],[2999.9,4.06105558]]]
["bitfinex","ETHUSD",1764720565067,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,6.02696173],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,3.33611868],[2999.4,0.002],[2999.5,3.33391602]]]
["bitfinex","ETHUSD",1764720565245,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,6.02696173],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.3360123],[2999.6,13.71820965]]]
["bitfinex","ETHUSD",1764720565538,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,9.36237192],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,0.002],[2999.5,3.33399277]]]
["bitfinex","ETHUSD",1764720565744,[[2998.5,0.001],[2998.2,10.73252332],[2998.1,9.36237192],[2997.9,3.3366314],[2997.6,1.122904]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,3.33601922],[3000.1,13.10336173]]]
["bitfinex","ETHUSD",1764720566108,[[2998.5,0.001],[2998.3,0.03335223],[2998.2,10.73252332],[2998.1,9.36237192],[2997.9,3.3366314]],[[2998.8,0.4783],[2998.9,0.7174],[2999.3,0.002],[2999.4,0.002],[2999.5,3.33394399]]]
["bitfinex","ETHUSD",1764720566342,[[2998.7,6.02696173],[2998.5,0.001],[2998.3,0.14435223],[2998.2,14.06785785],[2998.0,0.405504]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.1944],[2999.7,0.002],[2999.9,10.192]]]
["bitfinex","ETHUSD",1764720566549,[[2998.8,0.71369617],[2998.7,5.91596173],[2998.5,0.112],[2998.3,0.03335223],[2998.2,14.06785785]],[[2999.3,0.531],[2999.4,0.4803],[2999.6,0.1944],[2999.7,0.002],[2999.8,3.33366125]]]
["bitfinex","ETHUSD",1764720566710,[[2998.8,0.71369617],[2998.7,5.91596173],[2998.5,0.112],[2998.3,0.03335223],[2998.2,14.06785785]],[[2999.3,1.0093],[2999.4,0.002],[2999.6,0.1944],[2999.7,0.002],[2999.8,3.33366125]]]
["bitfinex","ETHUSD",1764720567210,[[2998.8,0.71369617],[2998.7,5.91596173],[2998.5,0.112],[2998.3,0.03335223],[2998.2,14.06785785]],[[2999.2,0.4783],[2999.3,0.531],[2999.4,0.002],[2999.6,0.1944],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720567611,[[2998.9,6.669112],[2998.8,0.71369617],[2998.7,5.94930951],[2998.6,0.72559411],[2998.5,3.33592175]],[[2999.3,0.531],[2999.4,0.002],[2999.6,0.1944],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720567612,[[2998.9,6.669112],[2998.8,0.71369617],[2998.7,5.94930951],[2998.6,0.72559411],[2998.5,3.33592175]],[[2999.3,0.531],[2999.4,0.002],[2999.5,0.4783],[2999.6,0.1944],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764720567812,[[2998.9,6.669112],[2998.8,0.71369617],[2998.7,9.36173102],[2998.6,0.72559411],[2998.5,0.001]],[[2999.3,1.0093],[2999.4,0.002],[2999.6,0.1944],[2999.7,0.002],[3000.6,6.44696173]]]
["bitfinex","ETHUSD",1764720568038,[[2999.0,0.73828082],[2998.9,6.669112],[2998.8,0.60269617],[2998.7,9.25073102],[2998.6,0.72559411]],[[2999.3,1.0093],[2999.4,0.002],[2999.6,0.1944],[2999.7,0.002],[2999.8,3.33362427]]]
["bitfinex","ETHUSD",1764720568213,[[2999.0,0.73828082],[2998.9,6.669112],[2998.8,3.93733513],[2998.7,5.91596173],[2998.6,0.72559411]],[[2999.1,0.4676],[2999.2,0.4783],[2999.3,0.531],[2999.4,0.002],[2999.6,0.1944]]]
["bitfinex","ETHUSD",1764720569342,[[2999.0,0.73828082],[2998.9,10.003668],[2998.8,0.60269617],[2998.7,5.91596173],[2998.6,4.06043949]],[[2999.3,0.531],[2999.4,0.4803],[2999.6,0.1944],[2999.9,0.002],[3001.5,0.3361]]]
["bitfinex","ETHUSD",1764720569654,[[2999.0,0.73828082],[2998.9,10.003668],[2998.8,0.60269617],[2998.7,5.91596173],[2998.6,4.06043949]],[[2999.3,1.0093],[2999.4,0.002],[2999.6,0.1944],[2999.9,0.002],[3001.5,0.3361]]]
["bitfinex","ETHUSD",1764720569818,[[2999.1,6.66866726],[2999.0,0.73828082],[2998.9,3.334556],[2998.8,0.60269617],[2998.7,5.91596173]],[[2999.3,1.0093],[2999.4,0.002],[2999.6,0.1944],[2999.9,0.002],[3000.1,3.33328803]]]
["bitfinex","ETHUSD",1764720570016,[[2999.2,0.85169481],[2999.1,6.66866726],[2999.0,6.76524255],[2998.9,3.334556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.9,0.6674],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764720570215,[[2999.2,0.96269481],[2999.1,6.66866726],[2999.0,6.65424255],[2998.9,3.334556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.8,0.529],[2999.9,0.6674]]]
["bitfinex","ETHUSD",1764720570419,[[2999.2,0.85169481],[2999.1,6.66866726],[2999.0,6.65424255],[2998.9,3.445556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.4803],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720571148,[[2999.2,0.85169481],[2999.1,6.66866726],[2999.0,6.65424255],[2998.9,3.334556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720571352,[[2999.2,0.85169481],[2999.1,6.66866726],[2999.0,6.65424255],[2998.9,3.334556],[2998.8,1.11920017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.4803],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720571650,[[2999.2,0.85169481],[2999.1,6.66866726],[2999.0,6.65424255],[2998.9,3.445556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.4803],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720572344,[[2999.2,4.18591726],[2999.1,3.33433363],[2999.0,6.65424255],[2998.9,3.445556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.4803],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720572847,[[2999.2,5.02251137],[2999.1,3.33433363],[2999.0,6.65424255],[2998.9,3.334556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720573547,[[2999.2,5.42801537],[2999.1,3.33433363],[2999.0,6.65424255],[2998.9,3.334556],[2998.8,1.00820017]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002],[2999.8,0.529]]]
["bitfinex","ETHUSD",1764720573844,[[2999.2,5.42801537],[2999.1,3.86333363],[2999.0,6.78772694],[2998.9,3.334556],[2998.8,0.60269617]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002],[3000.0,0.002]]]
["bitfinex","ETHUSD",1764720574415,[[2999.2,5.46135759],[2999.1,3.86333363],[2999.0,6.78772694],[2998.9,3.334556],[2998.8,0.60269617]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002],[3000.0,0.002]]]
["bitfinex","ETHUSD",1764720574748,[[2999.2,5.42801537],[2999.1,3.86333363],[2999.0,6.78772694],[2998.9,3.334556],[2998.8,0.60269617]],[[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002],[3000.0,0.002]]]
["bitfinex","ETHUSD",1764720576926,[[2999.5,0.111],[2999.3,21.69096211],[2999.2,15.74446027],[2999.1,3.86333363],[2999.0,6.78772694]],[[2999.7,0.002],[3000.0,0.002],[3000.8,0.6449],[3001.0,1e-08],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764720577159,[[2999.6,7.68705984],[2999.5,2.21353509],[2999.3,4.386504],[2999.2,11.22827583],[2999.1,3.33433363]],[[2999.7,0.002],[3000.0,0.002],[3000.8,0.6449],[3000.9,0.529],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720577338,[[2999.6,7.79805984],[2999.5,2.18019621],[2999.3,3.87],[2999.2,11.22827583],[2999.1,3.69158373]],[[2999.7,0.002],[3000.0,0.002],[3000.8,0.6449],[3000.9,0.529],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720577536,[[2999.7,1.13109811],[2999.6,7.79805984],[2999.5,2.18019621],[2999.3,3.87],[2999.2,14.56249828]],[[3000.0,0.002],[3000.8,0.1924],[3000.9,0.529],[3001.0,1e-08]]]
["bitfinex","ETHUSD",1764720577537,[[2999.7,1.13109811],[2999.6,7.79805984],[2999.5,2.18019621],[2999.3,3.87],[2999.2,14.56249828]],[[3000.0,0.002],[3000.8,0.1924],[3000.9,0.529],[3001.0,1e-08],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720577752,[[3000.1,0.405504],[3000.0,0.72559411],[2999.9,6.43246573],[2999.7,0.83659411],[2999.6,10.93333084]],[[3000.9,0.529],[3001.0,1e-08],[3001.3,0.6469],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720578055,[[3000.1,0.405504],[2999.7,0.83659411],[2999.6,10.93333084]],[[3001.0,1e-08],[3001.3,0.6469],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764720578056,[[3000.9,0.72559411],[3000.8,6.02696173],[3000.5,0.405504],[3000.2,0.529],[3000.1,0.48491367]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.6352]]]
["bitfinex","ETHUSD",1764720578262,[[3000.9,1.51184969],[3000.8,5.91596173],[3000.5,0.405504],[3000.2,1.12491367],[2999.0,3.99975643]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.6352]]]
["bitfinex","ETHUSD",1764720578459,[[3000.9,4.84418332],[3000.8,3.33244282],[3000.6,3.44364395],[3000.5,0.405504],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.6352]]]
["bitfinex","ETHUSD",1764720578628,[[3000.9,5.24968732],[3000.8,3.33244282],[3000.6,3.44364395],[3000.5,0.405504],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.6352]]]
["bitfinex","ETHUSD",1764720578828,[[3000.9,5.36068732],[3000.8,3.33244282],[3000.7,8.64815628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.1827]]]
["bitfinex","ETHUSD",1764720579048,[[3000.9,5.36068732],[3000.8,3.33244282],[3000.7,8.64815628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.8,3.33028453]]]
["bitfinex","ETHUSD",1764720579266,[[3000.9,5.36068732],[3000.8,3.33244282],[3000.7,8.64815628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.1,0.4525]]]
["bitfinex","ETHUSD",1764720579630,[[3000.9,5.36068732],[3000.8,3.33244282],[3000.7,8.64815628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.9,0.9815]]]
["bitfinex","ETHUSD",1764720579966,[[3000.9,5.36068732],[3000.8,3.33244282],[3000.7,8.64815628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.8,0.4525]]]
["bitfinex","ETHUSD",1764720580124,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.8,0.4525]]]
["bitfinex","ETHUSD",1764720580331,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.81755762],[3000.5,0.42999191]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.2,0.4525]]]
["bitfinex","ETHUSD",1764720580559,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.81755762]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.2,0.4525]]]
["bitfinex","ETHUSD",1764720580560,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.81755762],[3000.2,4.21928962]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.2,0.4525]]]
["bitfinex","ETHUSD",1764720580731,[[3000.9,5.24968732],[3000.8,3.33244282],[3000.6,3.33264395],[3000.2,12.3384459],[2999.9,2.88043299]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.7,0.4525]]]
["bitfinex","ETHUSD",1764720580925,[[3000.9,5.77868732],[3000.8,3.33244282],[3000.6,3.33264395],[3000.5,0.111],[3000.2,11.9811958]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.4525]]]
["bitfinex","ETHUSD",1764720581125,[[3000.9,5.77868732],[3000.8,3.33244282],[3000.6,3.33264395],[3000.2,11.9811958]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.4525]]]
["bitfinex","ETHUSD",1764720581126,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.6,3.33264395],[3000.2,11.9811958],[2999.9,0.48491367]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.6,0.4525]]]
["bitfinex","ETHUSD",1764720581327,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.33264395],[3000.4,3.81775014]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.9,0.6352]]]
["bitfinex","ETHUSD",1764720582155,[[3000.9,5.77868732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.4869],[3001.9,0.1827]]]
["bitfinex","ETHUSD",1764720582526,[[3000.9,5.88968732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.9,0.1827]]]
["bitfinex","ETHUSD",1764720582929,[[3000.9,5.36068732],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.33264395],[3000.4,3.33283647]],[[3001.0,1e-08],[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3001.9,0.1827]]]
["bitfinex","ETHUSD",1764720583131,[[3001.0,0.72559411],[3000.9,38.81651695],[3000.8,3.33244282],[3000.7,8.11915628],[3000.6,3.33264395]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.7,3.32930901]]]
["bitfinex","ETHUSD",1764720583371,[[3001.0,34.29706071],[3000.9,7.86892284],[3000.8,3.68969292],[3000.7,8.60406995],[3000.6,3.33264395]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.7,3.32930901]]]
["bitfinex","ETHUSD",1764720583664,[[3001.1,0.333],[3001.0,34.20843872],[3000.9,11.20125647],[3000.8,3.68969292],[3000.7,8.11915628]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.6,0.13338023]]]
["bitfinex","ETHUSD",1764720583830,[[3001.2,28.16305939],[3001.1,0.222],[3001.0,3.96775828],[3000.9,11.20125647],[3000.8,3.68969292]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.2,3.51692274]]]
["bitfinex","ETHUSD",1764720584032,[[3001.2,28.27405939],[3001.1,0.111],[3001.0,3.96775828],[3000.9,11.20125647],[3000.8,3.68969292]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.1,3.32989373]]]
["bitfinex","ETHUSD",1764720584333,[[3001.2,26.49440939],[3001.1,0.111],[3001.0,3.96775828],[3000.9,11.20125647],[3000.8,3.68969292]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.1,3.32992979]]]
["bitfinex","ETHUSD",1764720584664,[[3001.2,31.1871927],[3001.1,0.111],[3001.0,7.29986989],[3000.9,4.53658921],[3000.8,3.68969292]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.0,3.51272203]]]
["bitfinex","ETHUSD",1764720584848,[[3001.2,31.26435637],[3001.1,0.111],[3001.0,6.81495622],[3000.9,4.53658921],[3000.8,3.68969292]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.0,3.51272203]]]
["bitfinex","ETHUSD",1764720585158,[[3001.2,14.24444737],[3001.1,3.44311023],[3001.0,3.48284461],[3000.9,4.53658921],[3000.8,3.68969292]],[[3001.3,0.002],[3001.4,0.002],[3001.5,0.002],[3002.3,0.4849],[3003.0,3.51272203]]]
["bitfinex","ETHUSD",1764720585368,[[3001.2,14.24444737],[3001.1,3.44311023],[3001.0,3.48284461],[3000.9,4.53658921],[3000.8,3.68969292]],[[3001.5,0.002],[3003.0,3.51272203]]]
["bitfinex","ETHUSD",1764720585369,[[3001.3,0.83659411],[3001.2,34.1614809],[3001.1,3.44311023],[3001.0,3.48284461],[3000.9,1.20425558]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3004.2,3.32872367]]]
["bitfinex","ETHUSD",1764720585540,[[3001.4,22.90476232],[3001.3,1.21050778],[3001.2,16.14394012],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,3.67853571]]]
["bitfinex","ETHUSD",1764720585743,[[3001.4,23.38967599],[3001.2,16.14394012],[3001.1,3.87310214],[3001.0,3.48284461],[2999.6,2.99439915]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,3.67853571]]]
["bitfinex","ETHUSD",1764720585744,[[3001.4,23.38967599],[3001.2,16.14394012],[3001.1,3.87310214],[3001.0,3.48284461],[2999.6,2.99439915]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.4,3.32964365]]]
["bitfinex","ETHUSD",1764720586060,[[3001.4,23.38967599],[3001.2,16.14394012],[3001.1,3.87310214],[3001.0,3.48284461],[2999.6,2.99439915]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3004.0,0.1827]]]
["bitfinex","ETHUSD",1764720586252,[[3001.4,4.14070399],[3001.3,21.315213],[3001.2,16.14394012],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,3.67852145]]]
["bitfinex","ETHUSD",1764720586558,[[3001.4,28.74300349],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.5,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,0.349]]]
["bitfinex","ETHUSD",1764720586756,[[3001.4,28.74300349],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,0.349]]]
["bitfinex","ETHUSD",1764720587354,[[3001.4,36.82770749],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,3.67845733]]]
["bitfinex","ETHUSD",1764720587602,[[3001.4,36.82770749],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,0.349]]]
["bitfinex","ETHUSD",1764720587936,[[3001.4,36.82770749],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.48284461]],[[3001.5,0.002],[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.5,3.6784805]]]
["bitfinex","ETHUSD",1764720588238,[[3001.4,37.51714049],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.3494666]],[[3001.5,0.002],[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.4,3.32965175]]]
["bitfinex","ETHUSD",1764720588441,[[3001.4,34.76499449],[3001.3,3.33188704],[3001.2,9.47993906],[3001.1,3.87310214],[3001.0,3.3494666]],[[3001.5,0.002],[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3004.0,0.1827]]]
["bitfinex","ETHUSD",1764720588653,[[3001.9,1.13109811],[3001.8,8.11915628],[3001.5,1.21050778],[3001.4,20.07398871],[3001.3,0.3572501]],[[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,0.528],[3003.9,3.32902677]]]
["bitfinex","ETHUSD",1764720588857,[[3002.1,0.405504],[3002.0,1.20325558],[3001.9,0.72559411],[3001.8,8.11915628],[3001.5,0.59591367]],[[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,1.25359411],[3003.9,3.32902677]]]
["bitfinex","ETHUSD",1764720588858,[[3002.1,0.405504],[3002.0,1.20325558],[3001.9,0.72559411],[3001.8,8.11915628],[3001.5,0.59591367]],[[3002.7,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,1.25359411],[3003.8,3.32920994]]]
["bitfinex","ETHUSD",1764720589164,[[3002.1,0.205504],[3002.0,1.20325558],[3001.9,0.83659411],[3001.8,8.11915628],[3001.5,0.48491367]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,3.85724694],[3005.8,1.61642765]]]
["bitfinex","ETHUSD",1764720589365,[[3002.2,0.4849],[3002.1,0.205504],[3002.0,1.20325558],[3001.9,0.83659411],[3001.8,8.11915628]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,3.85724694],[3003.9,3.32903953]]]
["bitfinex","ETHUSD",1764720589770,[[3002.2,0.4849],[3002.1,0.80141767],[3002.0,1.92884969],[3001.9,0.72559411],[3001.8,8.11915628]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,0.528],[3004.0,3.51161112]]]
["bitfinex","ETHUSD",1764720589969,[[3002.2,0.4849],[3002.1,0.316504],[3002.0,1.20325558],[3001.9,0.72559411],[3001.8,8.11915628]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,0.528],[3004.0,3.51161112]]]
["bitfinex","ETHUSD",1764720590142,[[3002.2,0.4849],[3002.1,0.316504],[3002.0,1.20325558],[3001.9,0.72559411],[3001.8,8.11915628]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,0.528],[3004.0,0.1827]]]
["bitfinex","ETHUSD",1764720590475,[[3002.2,0.4849],[3002.1,0.205504],[3002.0,1.20325558],[3001.9,0.83659411],[3001.8,8.11915628]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,0.528],[3004.0,0.1827]]]
["bitfinex","ETHUSD",1764720590678,[[3002.4,0.72559411],[3002.3,9.99233919],[3002.2,0.4849],[3002.1,3.33097565],[3002.0,1.20325558]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,3.85729332],[3003.9,3.3290246]]]
["bitfinex","ETHUSD",1764720590848,[[3002.4,0.72559411],[3002.3,9.99233919],[3002.2,0.4849],[3002.1,3.33097565],[3002.0,0.67525558]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.6,3.32934114],[3003.7,0.528]]]
["bitfinex","ETHUSD",1764720591047,[[3002.5,0.405504],[3002.4,0.72559411],[3002.3,9.99233919],[3002.2,0.528],[3002.1,3.33097565]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.6,3.32934114],[3003.7,0.528]]]
["bitfinex","ETHUSD",1764720591273,[[3002.5,0.890404],[3002.4,0.72559411],[3002.3,9.99233919],[3002.2,0.528],[3002.1,3.33097565]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,3.85723505],[3003.9,3.32901758]]]
["bitfinex","ETHUSD",1764720591455,[[3002.5,0.890404],[3002.4,0.72559411],[3002.3,9.99233919],[3002.2,0.528],[3002.1,3.33097565]],[[3002.6,0.4622],[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,3.85723505]]]
["bitfinex","ETHUSD",1764720591641,[[3002.5,2.05123773],[3002.4,0.72559411],[3002.3,13.32311892],[3002.2,0.528],[3002.1,3.33097565]],[[3002.9,0.4849],[3003.0,0.1827],[3003.2,0.1871],[3003.7,0.528],[3003.9,3.32903745]]]
["bitfinex","ETHUSD",1764720597447,[[3005.4,0.72559411],[3005.3,3.32745482],[3005.2,3.73305167],[3005.1,0.6162472],[3005.0,0.532]],[[3005.5,0.4622],[3005.7,0.1937],[3006.6,3.51975164],[3007.0,0.91929411],[3007.4,3.32519339]]]
["bitfinex","ETHUSD",1764720627630,[[3005.1,4.72557039],[3005.0,3.32778194],[3004.8,3.86097784],[3004.7,3.32807639],[3004.6,8.01480198]],[[3005.2,0.6723],[3005.3,0.002],[3005.5,0.002],[3005.6,0.002],[3005.8,0.535]]]
["bitfinex","ETHUSD",1764720717478,[[3004.0,0.001],[3003.9,0.001],[3003.7,0.001],[3003.6,0.001],[3003.5,0.4808]],[[3004.1,5.54855818],[3004.2,3.86067679],[3004.4,3.32848496],[3004.5,0.002],[3004.6,0.002]]]
["bitfinex","ETHUSD",1764720730797,[[3004.0,0.001],[3003.9,0.001],[3003.7,0.001],[3003.6,0.4818],[3003.4,9.37447089]],[[3004.1,0.2468],[3004.3,0.4951],[3004.4,0.53],[3004.5,0.002],[3004.6,9.98701295]]]
["bitfinex","ETHUSD",1764720842845,[[3002.0,0.001],[3001.7,0.001],[3001.6,0.001],[3001.4,0.001],[3001.3,0.001]],[[3002.1,15.9642188],[3002.2,3.33089488],[3002.3,5.90188399],[3002.4,3.33068407],[3002.6,3.46396608]]]
["bitfinex","ETHUSD",1764720895990,[[3001.4,0.9506],[3001.3,0.001],[3001.0,0.001],[3000.8,3.52612881],[3000.7,0.001]],[[3001.5,5.37934429],[3001.6,3.33356105],[3001.8,3.821759],[3001.9,6.96216825],[3002.0,6.472]]]
["bitfinex","ETHUSD",1764720936738,[[3002.2,0.4651],[3001.9,0.4764],[3001.8,6.66265852],[3001.7,0.1919],[3001.5,4.33309326]],[[3002.5,0.529],[3002.8,0.4596],[3002.9,6.85957994],[3003.2,3.32981748],[3003.9,3.490036]]]
["bitfinex","ETHUSD",1764720963555,[[3002.4,0.9474],[3002.3,1.99197417],[3002.2,6.66170059],[3002.1,4.05496625],[3002.0,0.405504]],[[3002.5,0.002],[3002.9,0.002],[3003.7,0.002],[3003.8,0.4555],[3003.9,0.161]]]
["bitfinex","ETHUSD",1764721010692,[[3003.9,4.92194459],[3003.8,4.6188489],[3003.6,3.93819814],[3003.4,4.1617105],[3003.3,0.405504]],[[3004.0,0.4586],[3004.1,0.002],[3004.2,0.2744],[3004.3,0.002],[3004.5,0.002]]]
["bitfinex","ETHUSD",1764721048652,[[3003.6,0.001],[3003.3,6.66034138],[3003.2,3.32972224],[3003.1,0.715],[3003.0,0.586218]],[[3004.0,0.472],[3004.2,0.528],[3004.4,3.32848294],[3004.5,0.73736601],[3004.6,3.32825548]]]
["bitfinex","ETHUSD",1764721080586,[[3001.0,0.001],[3000.7,0.001],[2999.7,0.4679],[2999.2,3.3342039],[2998.9,0.001]],[[3001.1,16.18513911],[3001.2,0.528],[3001.3,8.81899682],[3001.5,0.241],[3001.6,15.91587341]]]
["bitfinex","ETHUSD",1764721133568,[[3001.5,0.001],[3001.2,0.001],[3001.0,3.3332197],[3000.9,0.1858],[3000.8,3.8081389]],[[3002.0,1.217655],[3002.4,0.72559411],[3002.5,8.02142822],[3002.6,0.405504],[3002.7,13.32368032]]]
["bitfinex","ETHUSD",1764721166324,[[3002.5,6.38693042],[3002.4,4.06408222],[3002.3,0.528],[3002.2,3.5283656],[3001.9,3.33218513]],[[3002.6,0.002],[3002.7,0.002],[3003.0,0.002],[3003.3,0.002],[3003.6,0.4761]]]
["bitfinex","ETHUSD",1764721250607,[[3001.0,0.9691],[3000.7,0.001],[3000.5,6.66555574],[3000.4,0.001],[3000.3,0.001]],[[3001.1,0.528],[3001.5,0.002],[3001.8,3.80326619],[3001.9,6.472],[3002.2,0.002]]]
["bitfinex","ETHUSD",1764721268910,[[3001.0,5.06811787],[3000.9,0.001],[3000.8,3.33240739],[3000.7,0.001],[3000.6,0.001]],[[3001.1,0.528],[3001.2,0.002],[3001.5,3.33370937],[3001.6,0.72759411],[3001.7,3.33147028]]]
["bitfinex","ETHUSD",1764721343419,[[3000.1,0.6865],[3000.0,0.001],[2999.0,3.51464481],[2998.6,1.31669811],[2998.1,3.41511932]],[[3000.5,1.25359411],[3000.6,6.66736016],[3000.8,0.405504],[3000.9,3.97616564],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764721358066,[[3000.0,0.986],[2999.6,0.001],[2999.4,3.33397222],[2999.2,3.33421911],[2999.0,0.1802]],[[3000.1,4.58681633],[3000.2,3.33312058],[3000.3,0.002],[3000.4,9.39710695],[3000.6,0.407504]]]
["bitfinex","ETHUSD",1764721410484,[[3000.3,0.001],[3000.0,0.001],[2999.9,0.001],[2999.7,0.001],[2999.6,0.001]],[[3000.4,29.08883897],[3000.5,3.33278659],[3000.7,3.33458209],[3000.8,8.13412021],[3000.9,4.17290395]]]
["bitfinex","ETHUSD",1764721471058,[[2998.6,0.001],[2998.5,0.4715],[2998.3,0.1948],[2998.1,3.33544221],[2997.9,3.51966322]],[[2998.8,6.6693344],[2998.9,0.91799411],[2999.0,1.32023824],[2999.1,9.89821095],[2999.5,4.33572119]]]
["bitfinex","ETHUSD",1764721532925,[[2998.3,0.9622],[2998.1,0.185],[2997.3,0.03336336],[2997.0,5.9214684],[2996.9,3.5230094]],[[2998.4,11.52760616],[2998.5,3.3350055],[2998.6,2.85317551],[2998.7,3.3347784],[2998.8,3.33467459]]]
["bitfinex","ETHUSD",1764721547422,[[2997.0,0.4608],[2996.9,0.1863],[2996.7,0.1871],[2995.9,3.33786694],[2995.8,3.33800448]],[[2997.3,15.25263505],[2997.4,10.33423064],[2997.6,3.80476834],[2997.7,0.56363561],[2997.8,3.33584573]]]
["bitfinex","ETHUSD",1764721602103,[[2991.4,0.4988],[2991.2,0.4913],[2990.9,0.001],[2990.8,0.1916],[2990.1,0.531]],[[2991.5,4.27930861],[2991.6,3.34270047],[2992.1,1.20079411],[2992.2,10.95196384],[2992.4,0.4988]]]
["bitfinex","ETHUSD",1764721625206,[[2991.9,0.4917],[2991.8,0.4913],[2991.5,3.34279633],[2991.3,3.34300911],[2991.1,0.0958]],[[2992.0,1.25659411],[2992.1,3.34215724],[2992.3,3.34194451],[2992.5,0.4772],[2993.6,0.65659603]]]
["bitfinex","ETHUSD",1764721686985,[[2991.8,6.99213745],[2991.7,3.34257247],[2991.6,6.07856003],[2991.5,3.34278853],[2991.4,3.87]],[[2991.9,0.002],[2992.2,0.002],[2992.5,0.002],[2992.6,0.002],[2993.6,0.405504]]]
["bitfinex","ETHUSD",1764721710324,[[2991.3,3.34296375],[2991.2,3.34313249],[2991.1,6.0967183],[2991.0,3.95419922],[2990.9,0.531]],[[2991.4,0.2501],[2991.8,0.002],[2991.9,0.002],[2992.1,3.53297755],[2992.2,0.532]]]
["bitfinex","ETHUSD",1764721759021,[[2991.0,0.001],[2990.9,0.001],[2990.7,3.34368192],[2990.5,3.80319403],[2990.1,3.34428835]],[[2991.1,1.0288],[2991.2,3.34319423],[2991.4,3.84415175],[2991.5,0.72559411],[2991.6,6.10331532]]]
["bitfinex","ETHUSD",1764721832618,[[2991.1,0.001],[2991.0,0.001],[2989.7,0.5739],[2989.6,3.34488656],[2989.1,6.10222439]],[[2991.2,20.8127831],[2991.3,3.47695552],[2991.5,3.34283619],[2991.6,3.34269287],[2991.7,0.002]]]
["bitfinex","ETHUSD",1764721847910,[[2989.2,0.4555],[2989.0,0.1965],[2988.9,0.006],[2988.8,3.52346736],[2988.6,3.53482817]],[[2989.7,0.53],[2989.8,6.10222439],[2990.1,0.405504],[2990.2,0.72559411],[2990.5,2.4184861]]]
["bitfinex","ETHUSD",1764721897111,[[2992.1,0.001],[2992.0,0.001],[2991.8,0.001],[2991.6,3.34262555],[2991.5,3.34279561]],[[2992.2,0.4986],[2992.4,0.4821],[2992.5,7.2143751],[2992.6,0.002],[2992.7,3.34153184]]]
["bitfinex","ETHUSD",1764721921520,[[2990.3,0.4972],[2989.7,0.38335507],[2989.6,7.17743728],[2989.5,0.001],[2989.3,0.001]],[[2990.7,3.34375713],[2990.9,0.6525],[2991.2,0.1858],[2991.5,3.34283873],[2991.8,3.34257386]]]
["bitfinex","ETHUSD",1764721988500,[[2989.9,0.4898],[2989.6,3.34592908],[2989.5,0.4671],[2989.4,0.001],[2989.3,0.001]],[[2990.2,4.06985469],[2990.4,3.83674664],[2990.8,3.34367113],[2990.9,0.1867],[2991.1,3.3432941]]]
["bitfinex","ETHUSD",1764722012234,[[2989.4,0.001],[2989.3,0.001],[2988.5,3.34913283],[2988.3,3.81398381],[2987.1,11.25644732]],[[2989.5,6.13676948],[2989.6,3.34493474],[2989.8,3.34473735],[2989.9,0.72559411],[2990.0,4.1629977]]]
["bitfinex","ETHUSD",1764722071306,[[2990.6,11.58080162],[2990.5,10.36555423],[2990.4,4.24869726],[2990.2,3.52552306],[2989.5,3.00585691]],[[2991.3,0.002],[2992.2,0.4766],[2992.6,0.002],[2992.8,3.34337047],[2993.0,0.1964]]]
["bitfinex","ETHUSD",1764722097169,[[2988.9,6.69142492],[2988.8,0.001],[2988.5,3.80841666],[2988.3,7.60479056],[2988.1,2.54778553]],[[2990.3,6.68829214],[2990.5,0.9331],[2990.6,0.405504],[2990.7,1.56469299],[2990.9,0.1816]]]
["bitfinex","ETHUSD",1764722130394,[[2991.3,4.06862222],[2991.2,4.39911702],[2991.1,0.53],[2991.0,3.34333718],[2990.9,8.33020823]],[[2991.4,0.002],[2991.6,0.002],[2991.7,0.002],[2991.8,0.4837],[2991.9,0.1816]]]
["bitfinex","ETHUSD",1764722175170,[[2989.8,0.001],[2989.6,6.68985816],[2989.5,3.34600682],[2989.4,0.4944],[2989.3,0.532]],[[2990.4,0.4839],[2990.5,0.534],[2990.6,3.34386843],[2990.8,0.002],[2991.0,4.06897813]]]
["bitfinex","ETHUSD",1764722202085,[[2990.5,3.34392242],[2990.4,4.06962242],[2990.2,1.31414204],[2990.1,3.52534107],[2989.7,3.75027029]],[[2990.6,0.002],[2990.8,0.4964],[2990.9,0.2],[2991.1,0.002],[2991.2,3.34319518]]]
["bitfinex","ETHUSD",1764722281076,[[2991.9,7.15292443],[2991.8,3.34246399],[2991.7,4.3223],[2991.6,14.72049645],[2991.4,3.34285132]],[[2992.0,0.002],[2992.3,0.002],[2992.5,0.4971],[2992.6,0.002],[2992.8,0.002]]]
["bitfinex","ETHUSD",1764722289667,[[2991.9,4.0679518],[2991.8,0.53],[2991.7,3.34256065],[2991.4,0.9497],[2991.3,3.342953]],[[2992.0,0.9497],[2992.3,0.002],[2992.5,0.002],[2992.6,0.002]]]
["bitfinex","ETHUSD",1764722357598,[[2992.7,1.32387459],[2992.6,6.68315176],[2992.5,0.72559411],[2992.4,3.793077],[2992.3,0.001]],[[2992.8,0.9398],[2993.1,0.1917],[2993.3,0.002],[2993.4,0.002],[2993.5,3.34058911]]]
["bitfinex","ETHUSD",1764722408176,[[2992.7,4.06805833],[2992.6,3.34156858],[2992.5,0.9524],[2992.4,3.87177253],[2992.3,0.001]],[[2992.8,0.6588],[2992.9,0.4835],[2993.1,0.002],[2993.3,0.002],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764722448280,[[2994.3,4.06527283],[2994.2,3.80058703],[2994.0,0.529],[2993.7,8.20076225],[2993.5,5.98657772]],[[2994.4,0.9092],[2994.8,0.1898],[2995.4,7.08882695],[2995.6,3.33828522],[2995.9,3.33799736]]]
["bitfinex","ETHUSD",1764722461123,[[2994.3,3.33967872],[2994.2,3.33978656],[2994.1,1.05824391],[2994.0,3.34001336],[2993.9,0.529]],[[2994.4,0.002],[2994.7,0.002],[2994.8,0.1898],[2995.0,0.002],[2995.4,3.86746236]]]
["bitfinex","ETHUSD",1764722527949,[[2995.9,0.4934],[2995.8,0.48408006],[2995.7,0.529],[2995.6,0.72559411],[2995.5,10.97189222]],[[2996.7,0.6356],[2997.0,0.1898],[2997.2,0.529],[2997.5,3.33617627],[2997.6,4.06159656]]]
["bitfinex","ETHUSD",1764722551786,[[2999.9,0.72559411],[2999.8,6.66711114],[2999.6,3.8627532],[2999.4,0.84199039],[2999.3,3.33406695]],[[3000.0,0.9804],[3000.6,0.1808],[3000.9,0.529],[3001.0,3.51309524],[3001.2,3.33210298]]]
["bitfinex","ETHUSD",1764722592017,[[3002.7,0.72559411],[3002.6,6.66089388],[3002.4,0.532],[3002.2,8.03570237],[3002.1,3.96104211]],[[3003.5,0.4837],[3003.6,0.3361],[3003.9,0.1815],[3004.0,6.83450075],[3004.1,0.532]]]
["bitfinex","ETHUSD",1764722623385,[[3002.4,6.66133758],[3002.3,1.01266392],[3002.2,3.33085788],[3002.1,0.134],[3002.0,3.90847395]],[[3002.6,0.002],[3002.8,0.4798],[3003.0,0.1593],[3003.3,3.86070408],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764722638739,[[3000.4,4.05847297],[3000.3,3.3338893],[3000.1,3.45809512],[2999.8,0.1436],[2999.4,3.33390618]],[[3000.5,0.3207],[3000.8,0.4798],[3001.2,0.531],[3001.3,3.33192449],[3001.5,3.33169517]]]
["bitfinex","ETHUSD",1764722689198,[[3003.3,40.16934348],[3003.0,1.22059411],[3002.9,12.18225295],[3002.6,1.07176005],[3002.5,6.37758461]],[[3005.0,0.1969],[3005.1,0.1905],[3006.7,3.32590857],[3007.2,3.32536425],[3007.8,0.16575904]]]
["bitfinex","ETHUSD",1764722722733,[[3004.5,11.11596046],[3004.4,0.4616],[3004.2,5.63209368],[3004.1,0.134],[3004.0,11.35047189]],[[3005.2,0.002],[3005.3,0.4884],[3005.5,0.53],[3005.7,3.5106541],[3005.9,3.32686467]]]
["bitfinex","ETHUSD",1764722759589,[[3003.3,0.001],[3003.1,0.1342],[3002.9,3.33001501],[3002.8,3.8063231],[3002.5,1.20969411]],[[3003.6,3.32933812],[3003.7,0.9415],[3003.8,1.26623641],[3003.9,0.1855],[3004.0,3.3288948]]]
["bitfinex","ETHUSD",1764722780050,[[3003.7,4.61051711],[3003.6,0.4982],[3003.3,12.63674892]],[[3003.8,0.002],[3005.3,0.4548],[3006.3,3.32639216],[3006.8,8.11148611]]]
["bitfinex","ETHUSD",1764722838723,[[3004.1,2.12697966],[3003.9,0.531],[3003.7,3.32919701],[3003.6,0.4525],[3003.4,0.79242539]],[[3004.2,0.002],[3004.6,0.002],[3004.7,0.4799],[3004.9,6.83916488],[3005.1,0.531]]]
["bitfinex","ETHUSD",1764722850919,[[3003.4,0.001],[3003.3,7.38591883],[3003.1,0.1322],[3003.0,4.33691034],[3002.9,1.77979286]],[[3003.9,0.4503],[3004.0,0.531],[3004.2,0.002],[3006.1,0.3333],[3006.9,4.84701384]]]
["bitfinex","ETHUSD",1764722880027,[[3004.5,0.4807],[3004.4,0.56328451],[3004.3,1.46388816],[3004.2,9.98601957],[3004.1,0.182]],[[3004.6,0.002],[3005.0,0.002],[3005.6,0.1833],[3006.0,0.1943],[3006.4,3.32626692]]]
["bitfinex","ETHUSD",1764722919555,[[3005.0,0.001],[3004.7,0.529],[3004.6,0.001],[3004.5,1.77722628],[3004.3,3.32852306]],[[3005.1,4.06617628],[3005.6,3.85614544],[3005.9,3.32681953],[3006.0,0.40409955],[3006.1,0.1854]]]
["bitfinex","ETHUSD",1764722985696,[[3005.1,32.58016924],[3005.0,3.32778516],[3004.8,6.67747511],[3004.7,14.34591004],[3004.3,10.94713407]],[[3005.2,0.002],[3005.6,0.002],[3006.1,0.4906],[3006.8,3.32587225],[3007.0,3.5109927]]]
["bitfinex","ETHUSD",1764723027099,[[3006.8,4.05138897],[3006.7,3.32590547],[3006.6,2.80686446],[3006.5,3.32609448],[3006.4,3.3262177]],[[3006.9,0.957],[3007.0,0.1854],[3007.5,0.1959],[3010.2,4.15610738],[3010.3,1.66000504]]]
["bitfinex","ETHUSD",1764723057668,[[3008.9,1.52595253],[3008.7,3.32364498],[3008.5,3.32388854],[3008.1,3.72978898],[3008.0,1.7752155]],[[3009.0,0.4776],[3009.2,0.4672],[3009.6,3.32271352],[3009.7,0.1868],[3010.2,0.1868]]]
["bitfinex","ETHUSD",1764723080523,[[3008.8,0.72559411],[3008.7,3.32369461],[3008.6,0.72559411],[3008.5,4.81959523],[3008.4,1.7752155]],[[3008.9,0.6519],[3009.4,3.32298322],[3009.6,3.32270639],[3009.8,0.1979],[3010.3,0.72559411]]]
["bitfinex","ETHUSD",1764723127900,[[3009.0,0.72559411],[3008.9,3.32345312],[3008.8,2.3032155],[3008.5,0.4574],[3008.1,3.72982108]],[[3009.1,0.9461],[3009.8,6.6470316],[3009.9,0.1907],[3010.1,3.85018532],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764723149950,[[3009.0,4.04895735],[3008.9,3.32347009],[3008.8,0.9899],[3008.7,11.95412056],[3008.2,6.10279258]],[[3009.1,0.002],[3009.4,0.4992],[3009.5,0.002],[3009.7,0.528],[3010.4,0.1907]]]
["bitfinex","ETHUSD",1764723181736,[[3009.0,0.72559411],[3008.9,9.35230229],[3008.8,5.09354021],[3008.6,3.32376942],[3008.5,0.9728]],[[3009.1,0.002],[3009.4,0.002],[3009.5,0.4823],[3009.7,0.002],[3010.4,0.1907]]]
["bitfinex","ETHUSD",1764723233662,[[3006.0,3.32767997],[3005.9,3.8547851],[3005.7,0.001],[3005.6,1.76995646],[3005.4,0.9203]],[[3006.1,0.4719],[3006.5,0.4563],[3006.9,0.18],[3007.2,3.32540294],[3007.3,0.528]]]
["bitfinex","ETHUSD",1764723256956,[[3004.8,0.001],[3004.7,0.001],[3004.5,0.001],[3003.9,0.001],[3003.6,3.81513812]],[[3004.9,1.73420381],[3005.1,0.72559411],[3005.2,7.3708015],[3005.8,3.50755171],[3012.8,19.0025436]]]
["bitfinex","ETHUSD",1764723322752,[[3004.8,0.001],[3004.7,0.001],[3004.6,0.001],[3004.5,0.001],[3004.4,3.46265146]],[[3004.9,4.24115371],[3005.0,0.528],[3005.1,3.32769631],[3005.4,0.002],[3005.5,3.32727281]]]
["bitfinex","ETHUSD",1764723379975,[[3004.6,0.953],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3004.7,4.70620814],[3004.8,3.33000851],[3004.9,0.43555595],[3005.0,3.73330804],[3005.1,1.18979411]]]
["bitfinex","ETHUSD",1764723444243,[[3002.5,0.9522],[3002.1,0.1594],[3002.0,0.001],[3001.8,0.1594],[3001.7,6.05698816]],[[3002.6,0.528],[3002.7,3.33042799],[3002.8,6.47],[3002.9,6.05598816],[3003.2,1.32349811]]]
["bitfinex","ETHUSD",1764723470058,[[3002.2,0.4734],[3002.1,0.1594],[3002.0,0.4992],[3001.8,0.1594],[3001.7,3.33242953]],[[3002.4,3.85872559],[3002.6,0.65839882],[3002.7,0.72559411],[3002.8,6.50908816],[3002.9,0.601704]]]
["bitfinex","ETHUSD",1764723506671,[[3004.6,5.1677418],[3004.5,3.32833551],[3004.3,1.30787833],[3004.2,3.32863965],[3004.0,0.1594]],[[3004.7,0.002],[3004.8,0.002],[3004.9,0.002],[3005.1,0.002],[3005.2,0.488]]]
["bitfinex","ETHUSD",1764723559339,[[3004.9,0.001],[3004.6,3.85520853],[3004.5,4.05492686],[3004.2,3.81274372],[3004.0,0.1594]],[[3005.0,0.6458],[3005.2,3.32961799],[3005.3,0.002],[3005.4,3.32937442],[3005.6,6.57146148]]]
["bitfinex","ETHUSD",1764723614331,[[3004.2,0.001],[3004.1,0.001],[3003.8,0.001],[3003.1,10.15004045],[3003.0,0.001]],[[3004.3,0.7002],[3004.7,0.1861],[3005.2,3.32961749],[3005.4,3.32941381],[3005.6,3.506]]]
["bitfinex","ETHUSD",1764723634853,[[3004.8,5.51890262],[3004.7,3.32811626],[3004.6,3.3494666],[3004.5,3.3283154],[3004.4,3.7839556]],[[3004.9,0.002],[3005.1,0.002],[3005.2,0.002],[3005.3,0.002],[3005.9,0.1905]]]
["bitfinex","ETHUSD",1764723667766,[[3004.6,4.05382415],[3004.5,1.45019271],[3004.4,0.05],[3004.2,0.001],[3004.1,0.001]],[[3004.7,0.2853],[3005.4,3.32734466],[3005.6,3.3271234],[3005.7,0.528],[3005.8,0.15473818]]]
["bitfinex","ETHUSD",1764723723884,[[3005.3,1.25259411],[3005.2,6.6551311],[3004.9,0.6831],[3004.6,15.69640361],[3004.5,0.001]],[[3005.8,0.6621],[3006.2,0.002],[3006.5,0.002],[3006.9,13.49083012],[3007.0,0.188]]]
["bitfinex","ETHUSD",1764723762629,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,0.001],[3005.0,0.001]],[[3005.7,3.89091201],[3005.8,3.32890763],[3005.9,0.1841],[3006.0,3.32671303],[3006.1,0.527]]]
["bitfinex","ETHUSD",1764723860236,[[3005.0,0.001],[3004.8,0.001],[3004.6,0.001],[3004.5,0.6428],[3004.4,0.001]],[[3005.1,6.11815617],[3005.2,3.32958273],[3005.3,4.31416068],[3005.5,15.82551501],[3005.6,0.1823]]]
["bitfinex","ETHUSD",1764723937271,[[3002.7,0.001],[3002.6,0.001],[3002.4,0.001],[3002.3,0.001],[3002.1,0.001]],[[3002.8,35.11402323],[3002.9,3.33012183],[3003.0,7.64669762],[3003.1,8.2160865],[3003.2,3.32978756]]]
["bitfinex","ETHUSD",1764723987315,[[3003.3,0.4663],[3003.1,0.1997],[3003.0,0.001],[3002.9,3.33007089],[3002.7,3.33132881]],[[3003.5,0.527],[3003.6,6.65867624],[3003.8,0.002],[3003.9,3.33102462],[3004.0,0.72559411]]]
["bitfinex","ETHUSD",1764724003589,[[3004.4,2.52641392],[3004.3,0.72559411],[3004.1,0.1937],[3004.0,0.405504],[3003.7,8.10674505]],[[3004.5,0.002],[3004.9,0.002],[3005.2,0.002],[3005.6,0.4726],[3005.7,3.32702486]]]
["bitfinex","ETHUSD",1764724063233,[[3003.5,0.001],[3003.4,0.4528],[3003.3,3.33065066],[3003.2,0.001],[3003.1,4.0428612]],[[3004.1,0.998],[3004.2,6.65734638],[3004.3,3.32858924],[3004.5,0.002],[3004.6,0.002]]]
["bitfinex","ETHUSD",1764724110811,[[3004.4,21.54221331],[3004.3,0.405504],[3004.2,6.81141426],[3004.1,3.51608288],[3004.0,8.10087888]],[[3004.6,0.002],[3004.9,0.002],[3005.0,0.002],[3005.6,0.002],[3005.8,0.002]]]
["bitfinex","ETHUSD",1764724163655,[[3006.1,0.529],[3006.0,0.72559411],[3005.9,7.1945835],[3005.8,0.88227161],[3005.6,4.51316662]],[[3006.6,0.4552],[3006.7,3.32595571],[3006.8,0.1902],[3007.2,0.529],[3011.8,30.0]]]
["bitfinex","ETHUSD",1764724197500,[[3005.5,0.001],[3005.2,0.001],[3005.1,0.001],[3004.8,0.001],[3004.5,1.34967161]],[[3005.6,6.24002496],[3005.7,3.32702036],[3005.8,1.62770028],[3005.9,3.32880775],[3006.1,6.47]]]
["bitfinex","ETHUSD",1764724257804,[[3007.0,13.70182374],[3006.9,3.32567462],[3006.8,6.46420926],[3006.7,3.86368175],[3006.6,0.405504]],[[3007.1,0.002],[3007.4,0.002],[3007.8,0.6696],[3008.9,4.01169475],[3009.2,6.6608]]]
["bitfinex","ETHUSD",1764724280459,[[3011.1,5.0],[3010.5,4.04730146],[3010.4,8.45838751],[3010.1,0.6497],[3010.0,0.88683371]],[[3011.2,0.4615],[3012.1,0.1972],[3022.1,17.96524981]]]
["bitfinex","ETHUSD",1764724309381,[[3013.2,0.528],[3013.0,0.71168396],[3012.9,1.17819411],[3012.8,7.97718751],[3012.6,1.47795887]],[[3014.1,0.4818],[3014.2,6.63534168],[3014.3,3.31759724],[3014.5,0.003],[3014.7,3.31714253]]]
["bitfinex","ETHUSD",1764724346319,[[3012.7,2.827],[3012.6,3.31933626],[3012.5,0.72559411],[3012.4,3.81274115],[3012.3,0.1902045]],[[3012.8,0.2791],[3013.0,0.4602],[3013.1,3.31892407],[3013.2,0.002],[3013.3,3.31871921]]]
["bitfinex","ETHUSD",1764724369959,[[3011.7,0.527],[3011.6,0.001],[3011.4,3.77558769],[3011.3,0.001],[3011.2,0.72559411]],[[3012.3,0.4822],[3012.4,6.63935824],[3012.6,0.527],[3012.8,3.32124935],[3013.5,9.78840676]]]
["bitfinex","ETHUSD",1764724415184,[[3012.2,1.0179],[3012.1,3.31994283],[3012.0,0.13292635],[3011.9,4.52854356],[3011.8,1.17558371]],[[3012.5,0.4997],[3012.6,3.32140933],[3012.8,3.32120546],[3012.9,0.1961],[3015.4,5.61958476]]]
["bitfinex","ETHUSD",1764724447753,[[3011.6,1.25359411],[3011.5,4.49611412],[3011.4,2.18977043],[3011.3,3.32180919],[3011.2,1.77366743]],[[3012.2,0.4647],[3012.3,0.37888384],[3012.4,6.639316],[3012.5,3.32153557],[3012.6,0.002]]]
["bitfinex","ETHUSD",1764724525125,[[3013.1,0.4898],[3013.0,0.528],[3012.9,6.63812272],[3012.8,0.001],[3012.6,3.31936394]],[[3014.1,1.0056],[3014.2,10.9959205],[3014.4,3.31744884],[3014.5,1.46676336],[3014.7,0.599504]]]
["bitfinex","ETHUSD",1764724535538,[[3012.4,0.001],[3012.1,0.001],[3012.0,0.001],[3011.7,0.4848],[3011.6,0.001]],[[3012.5,0.5641],[3012.6,0.528],[3012.8,6.63834306],[3012.9,3.50376222],[3013.2,3.31877526]]]
["bitfinex","ETHUSD",1764724658550,[[3012.0,0.9599],[3011.7,0.001],[3011.6,0.001],[3011.5,3.32160413],[3011.0,0.72659411]],[[3012.1,0.002],[3012.4,7.16623238],[3012.5,3.32152022],[3012.8,9.81290424],[3012.9,1.32029811]]]
["bitfinex","ETHUSD",1764724689470,[[3012.0,0.001],[3011.7,0.001],[3011.6,0.001],[3011.5,0.001],[3010.9,0.528]],[[3012.1,5.38887041],[3012.2,3.84683402],[3012.4,10.07794391],[3012.5,0.002],[3012.7,3.31934211]]]
["bitfinex","ETHUSD",1764724720044,[[3011.7,0.001],[3011.6,0.001],[3011.3,0.001],[3011.0,0.4613],[3010.2,3.32203244]],[[3011.8,17.43529416],[3011.9,3.50826816],[3012.0,2.26494375],[3012.1,6.81794289],[3012.2,3.31985243]]]
["bitfinex","ETHUSD",1764724802443,[[3012.6,1.18257941],[3012.5,0.527],[3012.4,0.72559411],[3012.3,10.09206373],[3012.1,0.1862]],[[3012.7,0.002],[3012.8,0.002],[3012.9,0.002],[3013.9,0.527],[3014.2,3.31770645]]]
["bitfinex","ETHUSD",1764724851935,[[3014.1,3.31768322],[3014.0,3.50314214],[3013.7,1.16681896],[3013.6,3.3182438],[3013.4,9.80473825]],[[3014.5,0.2518],[3014.8,3.31704614],[3014.9,0.1318],[3015.0,3.31983591],[3015.3,3.32243974]]]
["bitfinex","ETHUSD",1764724895316,[[3013.6,5.33852349],[3013.1,4.2293749],[3013.0,4.4867428],[3012.2,0.001],[3011.1,1.80464568]],[[3014.1,0.002],[3014.2,0.002],[3014.3,0.4576],[3014.5,6.63976738],[3014.6,0.002]]]
["bitfinex","ETHUSD",1764724908957,[[3014.0,20.97890815],[3013.9,3.31795073],[3013.7,5.06836875],[3013.4,3.31845315],[3013.3,2.33363792]],[[3014.1,0.002],[3014.2,0.002],[3014.5,0.005],[3014.6,0.002],[3015.0,0.003]]]
["bitfinex","ETHUSD",1764724975450,[[3012.9,0.931],[3012.5,0.001],[3012.2,0.528],[3012.1,2.07461307],[3011.9,1.75122844]],[[3013.0,0.002],[3013.4,3.320555],[3013.6,0.527],[3013.8,0.72559411],[3013.9,0.4742]]]
["bitfinex","ETHUSD",1764725041338,[[3013.0,0.001],[3012.9,6.53309062],[3012.8,0.72659411],[3012.7,3.78139149],[3012.6,0.001]],[[3013.1,0.2372],[3013.4,3.82046399],[3013.6,3.31829507],[3013.7,0.002],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764725112638,[[3013.0,8.88720694],[3012.9,3.84505313],[3012.8,7.5162716],[3012.7,3.31925316],[3012.6,1.76391993]],[[3013.1,0.002],[3013.4,0.002],[3013.5,0.4549],[3013.7,0.002],[3013.8,3.32010537]]]
["bitfinex","ETHUSD",1764725133364,[[3014.0,13.86156017],[3013.9,3.31795386],[3013.8,1.17362294],[3013.7,3.3181476],[3013.6,3.5923647]],[[3014.5,0.003],[3014.9,0.1418],[3015.0,0.003],[3015.3,0.006],[3015.5,3.31628318]]]
["bitfinex","ETHUSD",1764725189738,[[3014.9,9.97640564],[3014.7,1.17113623],[3014.6,3.31715835],[3014.5,1.75770435]],[[3015.4,0.002],[3015.5,0.4898],[3015.8,0.003],[3015.9,0.6656],[3016.1,3.31556252]]]
["bitfinex","ETHUSD",1764725203183,[[3015.3,9.53503407],[3015.1,0.4505],[3015.0,6.17871225],[3014.9,0.001],[3014.8,1.75670435]],[[3015.7,0.442],[3015.8,0.003],[3015.9,0.1396],[3016.0,3.31566161],[3016.2,3.31843491]]]
["bitfinex","ETHUSD",1764725244457,[[3013.4,0.001],[3013.1,0.001],[3013.0,0.001],[3012.8,3.32013099],[3012.7,0.001]],[[3013.5,3.86350053],[3013.6,0.526],[3013.7,3.31824054],[3013.8,0.39864809],[3013.9,0.1821]]]
["bitfinex","ETHUSD",1764725302554,[[3010.7,3.80717019],[3010.6,3.32158471],[3010.2,4.57556842],[3009.8,3.32244424],[3009.6,7.97170106]],[[3011.4,4.56568108],[3011.5,3.81492219],[3011.8,3.32029743],[3011.9,0.1825],[3012.0,0.405504]]]
["bitfinex","ETHUSD",1764725357173,[[3012.5,1.78064842],[3012.4,7.16518418],[3012.3,0.001],[3012.1,3.5143766],[3012.0,0.72559411]],[[3012.6,0.002],[3013.0,0.002],[3013.1,3.31884761],[3013.3,3.8100385],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764725366785,[[3012.3,4.28110076],[3012.1,0.4972],[3012.0,0.72559411],[3011.9,0.001],[3011.8,0.1821]],[[3012.6,0.062],[3012.9,3.98629146],[3013.0,0.002],[3013.1,3.31884824],[3013.3,0.528]]]
["bitfinex","ETHUSD",1764725437309,[[3013.2,25.13075382],[3013.1,3.77918667],[3013.0,12.02789062],[3012.9,5.8490358],[3012.5,2.712765]],[[3013.3,0.002],[3013.4,0.002],[3013.7,0.002],[3013.8,0.002],[3014.2,0.002]]]
["bitfinex","ETHUSD",1764725462232,[[3012.5,0.001],[3012.4,0.001],[3012.3,0.527],[3012.1,2.04079411],[3012.0,5.85699593]],[[3012.6,0.0944],[3012.8,0.002],[3012.9,0.6331],[3013.3,0.002],[3013.5,3.32046639]]]
["bitfinex","ETHUSD",1764725483725,[[3012.0,0.4631],[3011.9,0.001],[3011.8,0.001],[3011.7,0.4646],[3011.6,7.16788867]],[[3012.5,7.12103864],[3012.7,1.29126834],[3012.8,3.32120106],[3013.0,0.1821],[3013.1,0.72559411]]]
["bitfinex","ETHUSD",1764725544892,[[3012.2,3.84582167],[3012.1,3.50895889],[3012.0,0.4811],[3011.9,0.001],[3011.8,4.3181355]],[[3012.8,0.6609],[3012.9,3.31910118],[3013.1,3.32085697],[3013.3,0.528],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764725575595,[[3012.4,0.527],[3012.2,3.77037784],[3012.1,3.50903195],[3012.0,0.001],[3011.9,1.37979411]],[[3012.7,0.4933],[3012.8,3.50220934],[3012.9,3.31911929],[3013.1,0.002],[3013.3,3.32064438]]]
["bitfinex","ETHUSD",1764725610236,[[3012.7,4.90977935],[3012.6,3.32039043],[3012.4,0.001],[3012.3,3.32066585],[3012.0,3.3209994]],[[3012.8,0.002],[3013.1,0.002],[3013.2,0.002],[3013.3,0.002],[3013.5,0.002]]]
["bitfinex","ETHUSD",1764725674051,[[3017.2,6.44996468],[3017.1,0.72559411],[3016.9,0.4971],[3016.7,3.31485155],[3016.3,3.31527589]],[[3017.6,0.2712],[3018.0,0.1831],[3018.1,3.31340313],[3018.3,3.31314329],[3018.6,4.0384243]]]
["bitfinex","ETHUSD",1764725726358,[[3017.6,0.98256962],[3017.4,4.03969623],[3017.3,3.31418436],[3017.2,0.4665],[3017.1,0.195]],[[3017.9,0.1104],[3018.2,0.4779],[3018.3,6.62637813],[3018.7,3.31271355],[3021.0,1.65638915]]]
["bitfinex","ETHUSD",1764725764709,[[3015.5,0.001],[3015.4,0.001],[3015.1,0.001],[3014.8,0.481],[3014.4,3.31735521]],[[3015.6,6.23519172],[3015.7,3.31598784],[3015.9,3.47588023],[3016.0,7.95896126],[3016.3,3.31537207]]]
["bitfinex","ETHUSD",1764725817843,[[3015.5,0.001],[3015.4,0.001],[3015.1,0.001],[3014.7,0.6812],[3014.4,3.84340347]],[[3015.6,4.73439366],[3015.7,4.29548186],[3015.9,3.31579024],[3016.1,0.002],[3016.2,3.31547083]]]
["bitfinex","ETHUSD",1764725853095,[[3015.1,0.001],[3015.0,0.001],[3014.8,0.001],[3014.7,0.4611],[3014.1,3.3177334]],[[3015.2,4.24803358],[3015.3,3.31642594],[3015.5,3.7742325],[3015.6,0.66537395],[3015.7,0.72559411]]]
["bitfinex","ETHUSD",1764725927770,[[3014.8,0.914],[3014.4,0.001],[3014.1,3.31873162],[3014.0,0.1961],[3013.9,4.31425185]],[[3014.9,4.24836359],[3015.0,9.32536622],[3015.2,4.04214687],[3015.4,0.002],[3015.6,0.916]]]
["bitfinex","ETHUSD",1764725983549,[[3014.1,0.001],[3014.0,0.001],[3013.6,0.1833],[3013.4,0.4666],[3012.6,0.001]],[[3014.2,11.49738988],[3014.3,3.31752567],[3014.5,3.84333144],[3014.6,4.56626819],[3022.4,20.86136321]]]
["bitfinex","ETHUSD",1764726018961,[[3013.9,1.35160606],[3013.7,3.31915326],[3013.6,0.001],[3013.5,3.31836442],[3013.4,0.527]],[[3014.0,0.002],[3014.4,0.002],[3014.7,7.16215928],[3014.8,3.31900099],[3014.9,0.1557]]]
["bitfinex","ETHUSD",1764726098001,[[3014.9,5.12639305],[3014.8,3.31696555],[3014.6,7.97585763],[3014.4,0.485],[3014.1,0.1907]],[[3015.0,0.4808],[3015.2,0.0704],[3015.8,3.46842875],[3016.0,3.31567719],[3016.2,5.8512869]]]
["bitfinex","ETHUSD",1764726129195,[[3014.8,8.37814549],[3014.7,0.525],[3014.6,0.73610755],[3014.5,3.31727496],[3013.7,2.76634577]],[[3015.0,0.002],[3015.1,0.002],[3015.3,0.002],[3015.7,0.002],[3016.2,3.7209766]]]
["bitfinex","ETHUSD",1764726168606,[[3014.4,0.001],[3014.0,0.5591785],[3013.9,0.001],[3013.8,1.40019411],[3013.7,9.9555409]],[[3014.5,0.546],[3014.9,0.1519],[3015.0,0.002],[3015.1,0.407504],[3015.3,0.002]]]
["bitfinex","ETHUSD",1764726238683,[[3014.4,0.9517],[3014.3,3.31747409],[3014.2,3.3176251],[3014.1,0.525],[3014.0,0.001]],[[3014.5,0.002],[3014.9,0.1535],[3015.0,7.16063563],[3015.1,0.4822],[3015.2,0.002]]]
["bitfinex","ETHUSD",1764726272948,[[3014.4,0.9227],[3014.2,3.31762753],[3014.1,6.52962299],[3014.0,3.31884577],[3013.9,0.1999]],[[3014.5,0.002],[3014.9,0.1535],[3015.0,0.487],[3015.1,6.63533222],[3015.2,3.84359166]]]
["bitfinex","ETHUSD",1764726334900,[[3015.1,5.41742749],[3015.0,3.31774958],[3014.9,0.4732],[3014.8,3.31693039],[3014.7,0.001]],[[3015.2,0.002],[3015.4,0.002],[3015.6,0.4914],[3015.7,0.002],[3015.9,3.46828679]]]
["bitfinex","ETHUSD",1764726391578,[[3016.7,6.0015182],[3016.5,0.524],[3016.4,1.08625182],[3016.1,0.72559411],[3016.0,15.94846778]],[[3016.8,0.092],[3016.9,0.1531],[3017.0,0.4534],[3017.3,6.6306148],[3017.5,1.083804]]]
["bitfinex","ETHUSD",1764726440834,[[3017.0,0.001],[3016.7,0.001],[3016.5,0.525],[3016.4,0.4824],[3016.2,4.04097612]],[[3017.1,0.5454],[3017.4,3.3141563],[3017.6,9.15679591],[3017.7,0.405504],[3017.8,0.1563]]]
["bitfinex","ETHUSD",1764726492030,[[3020.2,0.4581],[3020.1,4.01710971],[3020.0,3.31122328],[3019.8,0.72559411],[3019.7,7.92225647]],[[3020.9,0.6176],[3021.0,3.31016864],[3021.2,3.3099554],[3021.3,0.002],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764726520433,[[3019.7,0.526],[3019.4,0.001],[3019.3,0.21669941],[3019.1,2.29924428],[3018.9,0.46788751]],[[3019.8,0.0895],[3019.9,0.1531],[3020.0,0.4559],[3020.2,3.31106374],[3020.4,3.31082468]]]
["bitfinex","ETHUSD",1764726531950,[[3019.4,0.001],[3019.0,0.001],[3018.7,3.31262958],[3018.6,0.72559411],[3018.5,3.99228638]],[[3019.5,3.85700659],[3019.6,3.31170102],[3019.7,0.1531],[3020.0,3.31127685],[3020.1,0.72559411]]]
["bitfinex","ETHUSD",1764726610493,[[3020.5,33.39619428],[3020.4,3.79681975],[3020.3,7.92447841],[3020.2,3.7625064],[3020.1,1.01027029]],[[3020.6,0.002],[3021.0,0.002],[3021.3,0.002],[3021.5,0.486],[3021.7,3.30945057]]]
["bitfinex","ETHUSD",1764726625184,[[3021.7,3.30939537],[3021.6,0.6787],[3021.4,3.16785703],[3020.5,2.35984177],[3020.4,3.31081033]],[[3024.0,0.60472537],[3024.1,0.72559411],[3024.2,9.91997883],[3024.4,0.405504],[3024.9,8.45647841]]]
["bitfinex","ETHUSD",1764726663409,[[3027.2,0.536],[3026.8,0.4989],[3026.5,3.30408115],[3026.4,1.59928141],[3026.3,3.30433795]],[[3028.7,0.405504],[3028.8,0.9454],[3028.9,0.72559411],[3029.0,17.4126557],[3029.2,7.92447841]]]
["bitfinex","ETHUSD",1764726701188,[[3022.4,0.001],[3022.0,0.001],[3021.7,0.001],[3020.9,3.49443687],[3020.8,3.31037621]],[[3022.5,6.52849035],[3022.6,3.30841006],[3022.7,3.30830052],[3023.1,6.79496843],[3024.3,0.6557744]]]
["bitfinex","ETHUSD",1764726734235,[[3021.6,0.001],[3021.3,0.001],[3020.4,0.1903],[3020.2,0.4571],[3019.1,0.001]],[[3021.7,1.13109811],[3021.8,6.34060981],[3021.9,3.30928298],[3022.0,3.31117457],[3022.1,6.79597106]]]
["bitfinex","ETHUSD",1764726759871,[[3020.2,0.58],[3019.8,0.533],[3019.5,0.001],[3019.4,4.03843099],[3019.3,7.9274341]],[[3021.3,0.002],[3021.5,1.58269811],[3021.6,13.23812342],[3021.7,0.536],[3021.8,0.1515]]]
["bitfinex","ETHUSD",1764726810031,[[3021.8,5.36503211],[3021.5,7.08351884],[3021.4,3.30967882],[3021.2,0.405504],[3021.1,0.1811]],[[3021.9,0.002],[3022.0,0.002],[3022.4,0.002],[3022.9,6.81437776],[3023.1,0.4885]]]
["bitfinex","ETHUSD",1764726829584,[[3023.3,0.53],[3023.1,1.21359411],[3023.0,6.61593832],[3022.9,0.1066],[3022.7,3.30823967]],[[3023.9,0.1918],[3024.1,3.30679803],[3024.2,0.4601],[3024.3,3.30657252],[3024.6,0.72559411]]]
["bitfinex","ETHUSD",1764726851779,[[3022.6,3.83840787],[3022.4,3.30953556],[3022.2,0.488],[3022.1,0.90799411],[3022.0,3.31002101]],[[3023.3,0.6519],[3023.7,1.13109811],[3023.8,3.30716131],[3024.0,3.83688839],[3024.2,0.82569411]]]
["bitfinex","ETHUSD",1764726901275,[[3021.0,0.001],[3020.6,0.001],[3020.1,0.6352],[3019.8,0.001],[3019.5,6.62460006]],[[3021.1,2.83946851],[3021.3,0.002],[3021.6,7.91669401],[3021.7,0.002],[3022.0,0.13259104]]]
["bitfinex","ETHUSD",1764726931603,[[3020.2,0.001],[3019.9,0.001],[3019.8,0.001],[3019.5,0.001],[3019.4,0.001]],[[3020.3,19.11619059],[3020.4,6.79282682],[3020.6,6.66010152],[3020.7,11.6623589],[3031.2,0.071]]]
["bitfinex","ETHUSD",1764726992030,[[3020.3,0.001],[3020.1,0.6104],[3019.9,3.31230279],[3019.7,3.84051364],[3019.3,0.4581]],[[3020.7,0.084],[3020.9,0.693],[3021.0,0.483],[3021.1,0.72559411],[3021.2,3.71750209]]]
["bitfinex","ETHUSD",1764727013982,[[3020.4,0.9581],[3020.1,0.1625],[3019.9,0.001],[3019.6,6.62435518],[3019.2,7.93055842]],[[3020.5,0.529],[3021.0,0.002],[3021.1,0.405504],[3021.2,3.77286415],[3021.3,0.2001]]]
["bitfinex","ETHUSD",1764727075848,[[3017.0,0.001],[3016.6,0.001],[3016.3,0.001],[3016.1,3.31551605],[3016.0,0.6738]],[[3017.1,2.88540792],[3017.3,3.3143242],[3017.5,3.3140073],[3017.6,0.1657],[3017.8,3.31371143]]]
["bitfinex","ETHUSD",1764727100032,[[3017.0,3.96043864]],[[3017.6,0.529],[3017.7,0.4637],[3017.9,0.1915],[3018.0,0.405504],[3018.2,0.72559411]]]
["bitfinex","ETHUSD",1764727133992,[[3016.6,0.4998],[3016.5,0.001],[3016.3,0.001],[3016.2,0.461],[3016.1,3.50163565]],[[3016.7,1.66009811],[3016.9,3.51212886],[3017.0,0.4677],[3017.4,3.31413785],[3017.5,3.482]]]
["bitfinex","ETHUSD",1764727185957,[[3016.9,0.001],[3016.6,0.4934],[3016.5,3.31609296],[3016.3,3.31629618],[3012.1,0.86537882]],[[3017.0,1.0872748],[3017.1,3.31445522],[3017.2,0.528],[3017.3,3.81105434],[3017.4,0.002]]]
["bitfinex","ETHUSD",1764727248731,[[3017.3,0.4597],[3017.0,0.6426],[3016.9,0.001],[3016.8,0.001],[3016.6,0.001]],[[3017.4,0.002],[3017.6,0.528],[3017.7,0.002],[3017.8,0.407504],[3017.9,0.91879411]]]
["bitfinex","ETHUSD",1764727271879,[[3017.0,0.911],[3016.9,3.69330627],[3016.8,0.001],[3016.6,0.001],[3016.5,3.31607461]],[[3017.1,0.528],[3017.4,0.002],[3017.5,0.405504],[3017.6,0.72559411],[3017.7,3.77270691]]]
["bitfinex","ETHUSD",1764727296542,[[3018.3,4.43241662],[3018.2,3.31323248],[3018.1,0.1773],[3018.0,3.97307306],[3017.4,15.22028299]],[[3018.8,0.002],[3019.1,0.4534],[3019.3,3.71757232],[3019.4,3.311919],[3019.7,0.72559411]]]
["bitfinex","ETHUSD",1764727365924,[[3020.5,4.56330425],[3020.4,3.31079394],[3020.3,3.31089824],[3020.1,0.001],[3020.0,3.31122567]],[[3020.6,0.638],[3020.9,0.1936],[3021.1,0.002],[3021.2,0.002],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764727383349,[[3021.0,0.001],[3020.6,9.93280162],[3020.5,1.25259411],[3020.3,3.31085306],[3020.2,0.9596]],[[3021.1,0.9596],[3021.2,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.002]]]
["bitfinex","ETHUSD",1764727454004,[[3022.9,9.92424492],[3022.8,0.525],[3022.5,3.30847719],[3022.4,1.20759411],[3022.1,1.17547583]],[[3023.6,0.4868],[3023.8,0.407504],[3023.9,3.39850935],[3024.1,3.3067714],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764727477667,[[3030.8,0.72559411],[3030.7,16.756218],[3030.6,0.4715],[3030.4,7.33235013],[3030.3,11.72778368]],[[3031.7,0.1901],[3032.4,0.405504],[3032.8,6.59459562]]]
["bitfinex","ETHUSD",1764727509024,[[3023.6,0.001],[3023.3,0.001],[3023.2,3.30775337],[3023.1,0.457],[3022.8,4.03332232]],[[3024.4,0.4913],[3024.5,0.405504],[3024.6,0.53],[3024.7,0.1844],[3025.2,3.30564668]]]
["bitfinex","ETHUSD",1764727519146,[[3023.8,8.62344266],[3023.7,9.9216192],[3023.6,1.0296],[3023.4,0.72559411],[3023.3,0.001]],[[3025.2,0.1844]]]
["bitfinex","ETHUSD",1764727569076,[[3021.2,0.001],[3021.0,0.001],[3020.9,0.001],[3020.7,0.001],[3020.6,0.001]],[[3021.3,0.410104],[3021.4,0.531],[3021.5,0.4718],[3021.9,0.72559411],[3022.0,7.99832409]]]
["bitfinex","ETHUSD",1764727603522,[[3021.0,0.9634],[3020.8,0.196],[3020.4,0.001],[3020.3,0.001],[3020.2,3.31101654]],[[3021.1,4.24655662],[3021.4,0.002],[3021.5,0.72559411],[3021.8,7.93678831],[3022.4,3.49000985]]]
["bitfinex","ETHUSD",1764727649508,[[3020.8,4.24898516],[3020.7,3.31048689],[3020.4,3.31077438],[3020.2,0.53],[3020.0,4.03682014]],[[3020.9,0.002],[3021.2,0.002],[3021.4,0.002],[3021.6,3.83953177]]]
["bitfinex","ETHUSD",1764727678216,[[3021.1,0.529],[3021.0,0.4951],[3020.8,0.72559411],[3020.7,0.3696],[3020.4,0.001]],[[3021.4,0.002],[3021.6,0.002],[3021.7,0.4902],[3021.9,0.1969],[3022.3,9.92621511]]]
["bitfinex","ETHUSD",1764727734615,[[3024.3,11.69527446],[3024.2,3.35665516],[3024.1,0.72559411],[3024.0,3.6839783],[3023.4,3.30749646]],[[3024.4,0.002],[3025.4,0.4632],[3025.5,6.61058634],[3025.7,0.1869],[3025.9,3.30488385]]]
["bitfinex","ETHUSD",1764727756155,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.8,0.13244572],[3022.5,3.30851943]],[[3023.6,4.99205272],[3023.7,4.0213064],[3023.9,3.30701204],[3024.1,3.71231517],[3024.6,7.92372346]]]
["bitfinex","ETHUSD",1764727814509,[[3022.9,0.4977],[3022.8,0.001],[3022.6,0.4569],[3022.5,0.001],[3022.1,0.1842]],[[3023.0,4.43907032],[3023.1,3.83786278],[3023.2,3.30775418],[3023.5,3.78715537],[3024.1,3.482]]]
["bitfinex","ETHUSD",1764727854691,[[3024.7,1.66617188],[3024.5,3.30732622],[3024.3,0.91589411],[3024.2,0.4578],[3024.1,3.30774803]],[[3024.8,0.002],[3025.1,0.002],[3025.9,3.48711051],[3026.1,0.72559411]]]
["bitfinex","ETHUSD",1764727877556,[[3024.7,4.261513],[3024.5,3.30730325],[3024.3,0.527],[3024.2,4.03222812],[3024.1,0.001]],[[3024.8,0.002],[3025.1,0.002],[3025.5,6.6106048],[3025.6,0.4753],[3025.9,3.48712545]]]
["bitfinex","ETHUSD",1764727914331,[[3034.7,0.1676],[3034.0,0.1676],[3033.8,26.831575],[3033.7,3.168425],[3033.5,7.98710281]],[[3037.3,0.00700264]]]
["bitfinex","ETHUSD",1764727936364,[[3030.9,1.16281839],[3030.8,1.45807536],[3030.7,6.59912925],[3030.5,0.1811],[3030.3,14.16951028]],[[3031.7,0.1869],[3031.9,0.4939],[3032.1,0.556],[3032.5,0.405504],[3033.0,3.29712007]]]
["bitfinex","ETHUSD",1764727982757,[[3037.3,0.10099999],[3037.2,3.87],[3037.0,0.199],[3036.9,0.001],[3036.8,0.4532]],[[3037.9,0.1063],[3038.0,1.0258],[3038.1,0.72559411],[3038.2,6.7831375],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1764728014333,[[3042.1,3.77880291],[3042.0,0.1971],[3041.7,1.13109811],[3041.5,0.05],[3041.4,0.7621]],[[3043.5,0.565],[3043.9,0.72559411],[3044.0,3.28515111],[3044.1,0.1844],[3044.2,3.7732496]]]
["bitfinex","ETHUSD",1764728036079,[[3044.3,0.08999999],[3043.6,3.28557749],[3043.5,0.1667],[3043.3,3.28583763],[3043.2,0.4875]],[[3044.6,0.568],[3045.5,1.13109811],[3045.6,8.77743316],[3045.8,3.28320966],[3047.0,3.28199166]]]
["bitfinex","ETHUSD",1764728053270,[[3045.5,0.7853],[3045.1,0.571],[3044.9,3.45080319],[3044.6,3.73997654],[3044.1,3.28502172]],[[3047.4,0.4894],[3047.5,10.41517402],[3047.6,0.67617408],[3047.7,0.1994],[3047.9,3.28101144]]]
["bitfinex","ETHUSD",1764728097989,[[3046.4,0.4602],[3046.0,0.1273],[3045.9,0.72559411],[3045.8,3.28317248]],[[3047.1,0.002],[3047.5,0.4713],[3047.8,10.03335461],[3048.1,13.31619213],[3048.5,0.561]]]
["bitfinex","ETHUSD",1764728113943,[[3043.8,0.001],[3043.5,0.001],[3043.4,0.001],[3043.1,0.001],[3042.9,0.48]],[[3044.1,0.56],[3044.4,7.63919569],[3044.5,3.28465421],[3044.6,3.28456241],[3044.7,0.649]]]
["bitfinex","ETHUSD",1764728153449,[[3038.8,0.4872],[3038.0,0.1984],[3037.6,0.72559411],[3037.1,3.29254235],[3037.0,4.0639]],[[3040.1,14.17465859],[3040.6,3.459],[3040.7,14.89192551],[3040.8,3.28860843],[3042.5,7.60297807]]]
["bitfinex","ETHUSD",1764728179668,[[3037.6,0.9543],[3037.1,0.1984],[3036.9,0.001],[3036.5,0.001],[3036.2,3.2945599]],[[3038.8,6.58154534],[3038.9,0.1527],[3039.3,0.4561],[3039.7,3.459],[3039.8,0.32121434]]]
["bitfinex","ETHUSD",1764728201694,[[3037.1,0.1984],[3036.9,0.001],[3036.6,0.001],[3035.9,0.1939],[3035.6,3.29421497]],[[3037.4,0.405504],[3037.5,10.9595479],[3037.6,0.548],[3037.7,9.90058609],[3037.8,3.29190616]]]
["bitfinex","ETHUSD",1764728238121,[[3040.4,0.4674],[3040.2,0.02],[3040.1,0.1984],[3039.9,0.03289581],[3039.7,0.72559411]],[[3041.1,0.002],[3041.4,0.002],[3041.5,13.15148904],[3041.6,1.0438],[3041.9,3.84568363]]]
["bitfinex","ETHUSD",1764728265360,[[3041.1,0.51415941],[3041.0,1.74789411],[3040.9,3.87],[3040.8,6.36],[3040.6,0.599504]],[[3042.4,9.86063631],[3042.5,0.002],[3042.7,0.4616],[3043.0,0.546],[3043.2,4.01161191]]]
["bitfinex","ETHUSD",1764728331765,[[3038.0,6.361],[3037.8,3.87],[3037.4,0.32923725],[3037.3,13.17093155],[3037.2,0.13178985]],[[3039.3,0.72559411],[3039.4,9.87855198],[3039.6,3.3494666],[3039.7,1.22139411],[3039.8,17.73442176]]]
["bitfinex","ETHUSD",1764728350201,[[3038.6,0.001],[3038.3,0.001],[3038.1,0.1986],[3038.0,0.001],[3037.9,3.87]],[[3038.7,4.01647507],[3038.8,3.29077267],[3038.9,3.29066845],[3039.0,0.544],[3039.2,3.2903697]]]
["bitfinex","ETHUSD",1764728439208,[[3038.0,0.001],[3037.9,0.001],[3037.6,0.001],[3037.3,0.001],[3037.1,0.4853]],[[3038.1,7.76490767],[3038.2,3.2914245],[3038.3,13.75923322],[3038.5,1.36843859],[3038.7,0.405504]]]
["bitfinex","ETHUSD",1764728459295,[[3038.4,10.228],[3038.2,0.1824],[3038.1,0.4536],[3038.0,0.001],[3037.9,0.001]],[[3038.5,0.002],[3038.6,9.89810608],[3038.8,0.002],[3038.9,0.002],[3039.0,1.76199411]]]
["bitfinex","ETHUSD",1764728504368,[[3040.9,0.56149989],[3040.5,3.87],[3039.9,0.4609],[3039.8,6.36],[3039.6,0.1822]],[[3041.1,6.26127443],[3041.2,3.28828298],[3041.3,13.18628093],[3041.4,3.28797473],[3041.5,0.72559411]]]
["bitfinex","ETHUSD",1764728563112,[[3038.2,0.1888],[3037.4,3.87],[3037.1,0.1888],[3037.0,6.361]],[[3038.5,0.002],[3038.6,2.23501275],[3038.8,9.87231801],[3039.1,0.4707],[3039.3,10.45907387]]]
["bitfinex","ETHUSD",1764728611303,[[3040.2,0.4879],[3040.1,0.534],[3039.9,3.32239462],[3039.8,0.195],[3039.7,3.28978243]],[[3041.1,0.72559411],[3041.2,9.86468292],[3041.3,0.534],[3041.4,0.4736],[3041.6,3.28781789]]]
["bitfinex","ETHUSD",1764728619745,[[3041.5,0.4923],[3041.3,0.4893],[3041.2,0.95557586],[3041.1,9.89352809],[3040.9,0.533]],[[3041.7,0.002],[3042.0,0.002],[3042.5,0.487],[3043.4,10.42652809],[3043.7,3.28551816]]]
["bitfinex","ETHUSD",1764728654662,[[3044.0,1.0207],[3043.6,3.28553369],[3043.5,0.405504],[3043.2,0.75845425],[3043.1,3.88749813]],[[3044.1,0.003],[3044.4,0.002],[3044.5,0.4846],[3044.7,0.002],[3044.8,9.8529102]]]
["bitfinex","ETHUSD",1764728704481,[[3042.6,3.87],[3042.4,0.001],[3042.1,0.001],[3042.0,0.001],[3041.9,0.479]],[[3042.7,3.9800547],[3042.8,3.81745319],[3043.0,3.28626308],[3043.1,10.58721458],[3043.2,3.28801472]]]
["bitfinex","ETHUSD",1764728724119,[[3042.8,0.4716],[3042.7,0.42903385],[3042.6,0.531],[3042.5,0.001],[3042.4,3.28787087]],[[3043.2,0.002],[3043.5,6.57138162],[3043.6,3.77071623],[3043.7,0.531],[3043.8,0.002]]]
["bitfinex","ETHUSD",1764728774502,[[3045.5,10.59209211],[3045.1,0.405504],[3044.8,11.56936957],[3044.6,4.98653437],[3043.7,7.87997065]],[[3045.6,0.0612],[3046.3,0.4882],[3046.4,6.7119086],[3046.7,3.2822962],[3047.1,3.28185893]]]
["bitfinex","ETHUSD",1764728794200,[[3047.2,0.98516182],[3046.9,0.4519],[3046.8,0.05],[3046.7,0.7584165],[3046.1,0.1873]],[[3047.7,0.0612],[3048.0,0.4839],[3048.1,0.003],[3048.2,6.56142935],[3048.4,3.28047445]]]
["bitfinex","ETHUSD",1764728849428,[[3045.2,0.4512],[3045.1,0.528],[3044.8,3.31706868],[3044.6,3.28447413],[3044.5,0.92538429]],[[3045.9,0.0471],[3046.1,3.68844328],[3046.9,3.2820644]]]
["bitfinex","ETHUSD",1764728859232,[[3045.1,0.001],[3044.8,0.001],[3044.6,0.528],[3044.5,0.4938],[3044.0,3.28507733]],[[3045.2,3.51955656],[3045.3,3.2837494],[3045.5,0.4926],[3045.6,3.68897871],[3045.8,0.72559411]]]
["bitfinex","ETHUSD",1764728927748,[[3043.8,0.001],[3043.4,0.001],[3043.1,0.6729],[3042.8,0.001],[3042.4,0.579]],[[3043.9,4.15366304],[3044.0,3.28515215],[3044.1,0.85649549],[3044.2,3.2849549],[3044.3,0.1615]]]
["bitfinex","ETHUSD",1764728960098,[[3043.9,5.3173],[3043.4,14.29669668],[3043.3,0.196],[3043.2,0.72559411],[3042.8,1.70208514]],[[3044.0,0.002],[3044.4,0.002],[3044.7,0.002],[3045.0,13.13634746],[3045.1,0.1788]]]
["bitfinex","ETHUSD",1764729008167,[[3043.0,0.527],[3042.8,0.4863],[3042.6,0.001],[3042.5,0.051],[3042.0,0.2001]],[[3043.4,0.0752],[3043.5,9.85707243],[3043.7,3.28549457],[3043.8,0.002],[3044.0,0.002]]]
["bitfinex","ETHUSD",1764729028872,[[3039.3,0.4512],[3039.2,0.1857],[3038.6,0.98795843],[3038.5,4.54467651],[3037.3,3.46]],[[3039.9,0.932504],[3040.0,0.72559411],[3040.1,13.15746192],[3040.3,8.57403593],[3040.5,3.28898268]]]
["bitfinex","ETHUSD",1764729064439,[[3036.9,0.9441],[3036.5,0.001],[3036.3,3.82144862],[3036.2,0.72659411],[3036.1,3.4842689]],[[3037.5,3.29226875],[3037.6,6.58414536],[3037.7,4.28361],[3037.9,8.88449302],[3040.1,2.61812872]]]
["bitfinex","ETHUSD",1764729096247,[[3038.1,4.397],[3038.0,0.1831],[3037.9,0.4658],[3037.3,9.65238884],[3037.0,3.29369709]],[[3038.4,0.002],[3038.6,9.87296781],[3038.7,0.0917],[3038.8,0.002],[3038.9,3.46610459]]]
["bitfinex","ETHUSD",1764729124316,[[3039.3,0.405504],[3039.2,0.05],[3039.0,19.99330911],[3038.8,0.72559411],[3038.7,13.37984325]],[[3040.6,0.1767],[3040.8,0.002],[3040.9,0.4951],[3041.3,3.28811896],[3041.4,0.527]]]
["bitfinex","ETHUSD",1764729168568,[[3039.8,0.526],[3039.5,0.4692],[3039.3,0.72559411],[3039.2,3.918],[3039.1,3.88379769]],[[3040.3,7.05659818],[3040.5,0.002],[3040.8,0.002],[3040.9,3.99689402]]]
["bitfinex","ETHUSD",1764729199022,[[3038.3,0.001],[3038.1,0.001],[3038.0,0.001],[3037.5,3.868],[3037.4,0.5592]],[[3038.4,3.18955693],[3038.5,15.74749565],[3038.6,3.29099015],[3038.9,3.29070071],[3039.1,6.7504915]]]
["bitfinex","ETHUSD",1764729234845,[[3038.7,0.4574],[3038.6,0.526],[3038.4,3.869],[3038.3,0.001],[3038.0,0.001]],[[3038.8,3.29277267],[3038.9,3.29066955],[3039.1,3.29247776],[3039.2,0.002],[3039.4,8.49988246]]]
["bitfinex","ETHUSD",1764729281131,[[3039.4,5.11659411],[3039.1,0.1835],[3039.0,0.001],[3038.8,0.5451],[3038.7,6.36]],[[3039.5,0.0557],[3039.6,0.002],[3039.8,7.07268022],[3039.9,0.18],[3040.1,0.4977]]]
["bitfinex","ETHUSD",1764729362621,[[3038.0,0.001],[3037.9,0.001],[3037.8,0.4911],[3037.4,0.09],[3037.2,0.05]],[[3038.7,0.4605],[3038.8,9.87431801],[3039.2,0.002],[3039.3,0.1778],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764729410391,[[3035.8,0.001],[3035.4,0.001],[3035.3,0.4895],[3035.1,0.1812],[3034.8,3.47884959]],[[3035.9,4.48659834],[3036.0,3.81880935],[3036.2,3.38120423],[3036.3,0.72559411],[3036.4,11.24958092]]]
["bitfinex","ETHUSD",1764729452019,[[3036.1,0.4888],[3035.9,4.3145],[3035.8,0.001],[3035.1,3.29573323],[3034.9,3.81998993]],[[3036.2,3.81859067],[3036.3,3.29348219],[3036.4,1.36471611],[3036.5,3.29330153],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764729482593,[[3033.6,0.4851],[3033.2,0.4624],[3033.1,0.1974],[3033.0,3.82306551],[3032.9,0.1974]],[[3033.7,9.203635],[3033.8,6.59239236],[3034.2,3.82181712],[3034.5,4.80962133],[3034.7,7.63097595]]]
["bitfinex","ETHUSD",1764729530752,[[3035.8,8.18232463],[3035.5,5.0378],[3035.4,0.72559411],[3035.2,3.70015428],[3035.1,0.2327]],[[3035.9,0.002],[3036.3,0.002],[3036.4,3.29337373],[3036.5,3.78479738],[3036.9,3.29291065]]]
["bitfinex","ETHUSD",1764729559355,[[3035.1,0.001],[3035.0,0.001],[3034.5,0.001],[3034.4,0.525],[3033.9,3.87]],[[3035.2,4.55321023],[3035.3,10.91440334],[3035.5,3.81937045],[3035.6,0.72559411],[3035.7,3.29418076]]]
["bitfinex","ETHUSD",1764729627874,[[3035.0,0.001],[3034.9,0.001],[3034.7,0.001],[3033.9,0.4731],[3033.6,3.87]],[[3035.1,0.1092],[3035.3,8.45734971],[3035.5,0.43245348],[3035.6,0.525],[3035.7,3.29415557]]]
["bitfinex","ETHUSD",1764729672558,[[3034.0,0.4655],[3033.7,0.4744],[3033.6,0.001],[3033.1,0.1974],[3032.8,3.82225319]],[[3034.1,5.5255049],[3034.2,3.29576877],[3034.3,7.63177209],[3034.4,5.88343413],[3034.5,3.29547074]]]
["bitfinex","ETHUSD",1764729698976,[[3034.1,0.001],[3034.0,0.001],[3033.9,3.87],[3033.8,0.001],[3033.7,1.1932]],[[3034.2,3.29576165],[3034.3,9.16290674],[3034.5,3.29546161],[3034.6,0.661],[3034.8,9.68640129]]]
["bitfinex","ETHUSD",1764729773951,[[3034.2,0.524],[3034.1,3.868],[3033.9,0.1778],[3033.7,3.29729178],[3033.6,0.4558]],[[3034.3,3.35335303],[3034.5,3.78291447],[3034.7,0.002],[3034.8,3.47192387],[3035.0,0.1768]]]
["bitfinex","ETHUSD",1764729818189,[[3033.1,3.85377],[3033.0,0.525],[3032.7,0.4563],[3032.6,0.191],[3032.4,0.001]],[[3033.2,3.35374821],[3033.3,3.78494778],[3033.5,3.29654323],[3033.8,4.54582159],[3037.0,1.187]]]
["bitfinex","ETHUSD",1764729857950,[[3032.3,0.9392],[3032.1,0.1848],[3032.0,0.524],[3031.6,3.80677],[3031.5,0.03298697]],[[3032.4,0.002],[3032.8,3.29729921],[3033.1,0.524],[3033.2,3.29889487],[3033.3,5.87941158]]]
["bitfinex","ETHUSD",1764729888526,[[3031.3,0.525],[3031.2,3.80677],[3031.1,0.1983],[3031.0,0.4801],[3030.8,3.49040944]],[[3031.6,0.074],[3031.7,0.4752],[3031.8,7.25641532],[3031.9,0.103],[3032.0,5.87941158]]]
["bitfinex","ETHUSD",1764729941166,[[3029.5,0.4844],[3029.1,0.4589],[3029.0,0.1927],[3028.9,0.523],[3028.8,0.05]],[[3030.6,0.4554],[3030.7,0.72559411],[3031.2,3.69727711],[3031.8,3.30041841],[3032.1,0.002]]]
["bitfinex","ETHUSD",1764729963213,[[3030.1,0.4529],[3029.9,3.80677],[3029.8,0.4812],[3029.6,0.524],[3029.4,0.001]],[[3030.4,6.5997888],[3030.5,9.17881651],[3030.6,0.778],[3031.3,3.70446037],[3032.8,1.69443444]]]
["bitfinex","ETHUSD",1764730016679,[[3027.6,0.545],[3027.3,0.001],[3027.1,0.6878],[3026.4,0.72559411],[3026.3,3.33737046]],[[3027.9,1.40413857],[3028.0,1.20299411],[3028.1,9.90720252],[3028.4,3.30416102],[3028.6,3.30190259]]]
["bitfinex","ETHUSD",1764730033634,[[3026.4,0.543],[3026.3,3.4891557],[3026.1,0.405504],[3025.5,0.72559411]],[[3027.3,1.11034601],[3027.4,0.72559411],[3027.5,6.60611064],[3027.6,0.194],[3027.7,0.4687]]]
["bitfinex","ETHUSD",1764730080102,[[3028.1,5.26620006],[3028.0,3.30250633],[3027.8,3.83970387],[3027.7,7.66584232],[3027.5,3.30301623]],[[3028.2,0.002],[3028.4,0.002],[3028.8,0.002],[3029.3,3.30113753],[3029.4,3.30100032]]]
["bitfinex","ETHUSD",1764730082976,[[3030.2,0.4805],[3030.1,0.536],[3029.4,0.405504],[3029.3,0.5459],[3029.0,0.72559411]],[[3030.8,0.72874],[3030.9,6.59870004],[3031.0,0.6887],[3031.3,3.30098388],[3031.6,10.96446004]]]
["bitfinex","ETHUSD",1764730146327,[[3031.7,4.88487685],[3031.6,0.535],[3031.5,1.77141742],[3031.3,5.00198624],[3031.1,0.1345]],[[3032.3,0.4884],[3032.4,3.29973766],[3032.5,0.002],[3032.7,0.535],[3032.9,3.49065109]]]
["bitfinex","ETHUSD",1764730175070,[[3032.3,0.001],[3031.9,0.001],[3031.3,0.001],[3031.2,0.405504],[3031.1,2.36651742]],[[3032.4,6.33282555],[3032.5,3.29961671],[3032.7,3.29742675],[3032.8,0.002],[3032.9,3.49471209]]]
["bitfinex","ETHUSD",1764730257709,[[3031.2,1e-08],[3031.1,0.001],[3030.9,0.001],[3030.8,0.001],[3030.6,0.001]],[[3031.3,6.95677586],[3031.4,3.29880959],[3031.5,8.00194085],[3031.6,4.77204702],[3031.7,3.2984794]]]
["bitfinex","ETHUSD",1764730303034,[[3031.2,0.98590001],[3031.1,0.1355],[3030.9,3.857],[3030.8,0.001],[3030.3,3.29994124]],[[3031.3,9.91000721],[3031.4,3.82881122],[3031.6,3.2985882],[3031.7,0.002],[3031.9,0.6556]]]
["bitfinex","ETHUSD",1764730343438,[[3031.2,3.99050001],[3031.1,0.001],[3030.9,0.53],[3030.8,3.30041604],[3030.6,3.30063722]],[[3031.3,0.002],[3031.4,0.002],[3031.6,6.5971764],[3031.7,0.72759411],[3031.8,3.92125617]]]
["bitfinex","ETHUSD",1764730453311,[[3031.1,0.001],[3030.8,0.001],[3030.6,3.856],[3030.5,0.001],[3030.3,3.29996497]],[[3031.2,4.02661759],[3031.3,7.22059011],[3031.4,0.529],[3031.5,3.29873176],[3031.6,0.002]]]
["bitfinex","ETHUSD",1764730482040,[[3031.1,0.001],[3030.9,3.856],[3030.8,0.001],[3030.5,0.001],[3030.4,3.29984426]],[[3031.2,4.51061759],[3031.3,3.30091623],[3031.4,4.44987678],[3031.5,3.7917192],[3031.6,0.002]]]
["bitfinex","ETHUSD",1764730550986,[[3032.0,0.001],[3031.7,3.29944127],[3031.6,0.001],[3031.5,3.82466882],[3031.3,3.9194912]],[[3032.3,0.002],[3032.4,3.29978336],[3032.5,3.9204912],[3032.7,1.0114],[3035.2,1.68974427]]]
["bitfinex","ETHUSD",1764730576014,[[3033.8,21.4752526],[3033.5,10.41288309],[3033.4,3.29662714],[3033.3,0.05],[3032.9,2.70639558]],[[3033.9,0.002],[3034.9,0.4753],[3035.0,0.1812],[3035.1,3.29480917],[3035.3,3.29459299]]]
["bitfinex","ETHUSD",1764730633775,[[3034.0,3.44389999],[3033.9,0.001],[3033.8,3.29615548],[3033.6,3.29638981],[3033.3,3.34665977]],[[3034.5,0.4778],[3034.6,6.59065444],[3034.7,4.30450823],[3034.8,0.002],[3034.9,3.47632853]]]
["bitfinex","ETHUSD",1764730657901,[[3034.3,0.524],[3033.9,0.001],[3033.7,4.02183104],[3033.6,3.91232871],[3033.5,4.1883619]],[[3034.4,3.76884442],[3034.6,3.29534047],[3034.7,3.91432871],[3034.8,0.002],[3034.9,3.4763435]]]
["bitfinex","ETHUSD",1764730694615,[[3033.9,0.001],[3033.5,0.00781621],[3033.4,0.4871],[3033.2,3.29782962],[3033.1,0.1899]],[[3034.0,8.08240761],[3034.1,3.29587658],[3034.2,3.91232871],[3034.3,3.81968402],[3035.0,3.29495563]]]
["bitfinex","ETHUSD",1764730764736,[[3030.8,0.001],[3030.5,0.001],[3030.4,0.4988],[3030.1,0.001],[3029.9,3.30043834]],[[3030.9,10.17941482],[3031.0,3.29924261],[3031.1,0.44107017],[3031.2,3.29904857],[3031.4,3.29884609]]]
["bitfinex","ETHUSD",1764730821441,[[3030.3,0.4814],[3030.1,0.1955],[3029.8,3.30045848],[3029.6,3.70624339],[3029.4,0.1984]],[[3030.8,0.524],[3030.9,0.87869411],[3031.0,6.09152728],[3031.1,0.002],[3031.2,9.89708694]]]
["bitfinex","ETHUSD",1764730838862,[[3029.4,0.001],[3029.2,0.001],[3029.1,0.001],[3028.9,0.001],[3028.6,0.4899]],[[3029.5,12.72893935],[3029.6,4.24542973],[3029.7,4.14537117],[3029.9,3.70596693],[3030.8,3.29947327]]]
["bitfinex","ETHUSD",1764730873094,[[3031.0,4.65224517],[3030.8,4.66261337],[3030.7,3.29956768],[3030.6,6.18988047],[3029.0,2.94905897]],[[3031.1,0.002],[3031.2,0.002],[3032.0,6.59630606],[3032.2,0.002],[3032.3,0.72559411]]]
["bitfinex","ETHUSD",1764730927407,[[3030.4,0.43019961],[3030.3,4.30196977],[3030.2,3.30005449],[3029.8,3.30052548],[3029.7,0.456504]],[[3030.9,0.3691],[3031.1,0.002],[3031.2,1.21719411],[3031.3,9.89874395],[3031.4,0.002]]]
["bitfinex","ETHUSD",1764730950923,[[3033.1,25.70727019],[3032.9,6.59414838],[3032.8,1.88049567],[3032.7,3.29728736],[3031.0,2.94805897]],[[3033.2,0.002],[3033.5,0.002],[3034.7,0.4525],[3035.0,3.49116401],[3035.1,3.29681039]]]
["bitfinex","ETHUSD",1764731005037,[[3036.7,8.42324648],[3036.6,3.29315301],[3036.4,0.69060981],[3036.3,3.29345558],[3036.2,0.9679]],[[3036.8,0.002],[3036.9,0.002],[3037.2,0.4998],[3037.3,0.002],[3037.4,3.48194256]]]
["bitfinex","ETHUSD",1764731015546,[[3036.5,0.527],[3036.4,0.001],[3036.2,0.001],[3036.0,0.001],[3035.9,3.29490931]],[[3036.6,0.8404],[3036.7,3.2930649],[3036.8,0.1894],[3036.9,3.29291609],[3037.0,0.1894]]]
["bitfinex","ETHUSD",1764731045471,[[3030.8,0.001],[3030.4,0.001],[3029.5,0.1875],[3029.4,0.4742],[3029.1,3.30227388]],[[3030.9,6.30170121],[3031.0,0.9044],[3031.2,1.22289411],[3031.3,9.89674395],[3031.4,0.405504]]]
["bitfinex","ETHUSD",1764731081409,[[3027.1,0.4785],[3027.0,0.1856],[3026.7,0.4555],[3026.6,3.30402361],[3025.7,3.30596069]],[[3027.2,0.002],[3027.6,0.002],[3027.7,9.90859227],[3027.8,0.4524],[3028.0,1.25459411]]]
["bitfinex","ETHUSD",1764731136794,[[3025.0,0.4984],[3024.9,0.4985],[3024.6,0.531],[3024.4,0.72559411],[3024.3,3.7130231]],[[3025.6,6.61025912],[3025.9,3.48583447],[3026.0,0.53],[3026.1,6.8102198],[3028.4,5.86127264]]]
["bitfinex","ETHUSD",1764731141393,[[3024.6,0.4994],[3024.5,3.30624186],[3024.3,3.71295535],[3024.2,0.92089411],[3024.0,3.35784092]],[[3025.7,0.9847],[3025.8,15.54465896],[3025.9,3.48585048],[3026.1,4.0302119],[3027.0,3.70919127]]]
["bitfinex","ETHUSD",1764731214374,[[3024.7,0.4608],[3024.3,0.97722625],[3024.2,3.49235961],[3024.1,3.30674176],[3023.8,3.30704258]],[[3025.0,0.72559411],[3025.1,6.61135442],[3025.5,9.04144207],[3025.7,0.529],[3025.9,3.49646061]]]
["bitfinex","ETHUSD",1764731239217,[[3023.4,0.001],[3023.0,0.001],[3022.9,0.06],[3022.5,0.001],[3022.4,0.5647]],[[3023.5,4.46412516],[3023.6,3.30731928],[3023.7,5.73415767],[3023.8,3.30712298],[3024.2,4.56129066]]]
["bitfinex","ETHUSD",1764731305588,[[3024.5,4.70113562],[3024.4,3.83343598],[3024.2,3.37383025],[3024.1,5.63508182],[3024.0,0.05]],[[3024.6,0.002],[3024.7,0.002],[3025.0,0.002],[3025.3,0.002],[3025.4,3.30540699]]]
["bitfinex","ETHUSD",1764731337284,[[3024.2,0.577],[3023.6,0.72559411],[3023.5,3.77261972],[3023.4,0.001],[3023.3,3.35755024]],[[3024.3,4.28675027],[3024.5,7.24271554],[3024.6,0.002],[3024.7,3.3081755],[3024.8,0.1932]]]
["bitfinex","ETHUSD",1764731378757,[[3024.5,2.834225],[3024.1,0.472704],[3023.9,4.39912744],[3023.8,0.05],[2705.4,0.25760252]],[[3024.6,0.9395],[3024.7,0.002],[3024.9,3.30591716],[3025.0,3.93812744],[3025.3,3.30747362]]]
["bitfinex","ETHUSD",1764731431217,[[3024.5,2.821225],[3024.1,1.06090855],[3024.0,3.30681888],[3023.9,3.30698136],[3023.8,3.93712744]],[[3024.6,4.26202231],[3024.8,3.30600932],[3025.0,3.93812744],[3025.1,3.307695],[3025.2,3.93612744]]]
["bitfinex","ETHUSD",1764731462827,[[3025.2,11.85984186],[3025.1,3.49667065],[3025.0,10.29626233],[3024.9,3.58053351],[3024.6,3.59530867]],[[3025.3,0.002],[3025.4,0.002],[3025.5,0.002],[3025.7,0.002],[3025.8,0.4996]]]
["bitfinex","ETHUSD",1764731522019,[[3024.5,0.061],[3024.3,0.001],[3024.0,0.001],[3023.8,0.001],[3023.6,0.525]],[[3024.9,0.72559411],[3025.0,8.34634174],[3025.5,0.405504],[3025.6,0.1958],[3025.9,1.35628418]]]
["bitfinex","ETHUSD",1764731561294,[[3026.5,4.84169325],[3026.3,3.35435721],[3026.2,0.4522],[3026.0,3.30465595],[3024.7,2.94805897]],[[3026.6,0.002],[3026.8,0.002],[3026.9,0.183],[3027.0,3.80526337],[3027.2,3.30542143]]]
["bitfinex","ETHUSD",1764731592035,[[3027.1,0.525],[3027.0,0.001],[3026.9,5.57892151],[3026.7,3.30390824],[3026.6,0.001]],[[3027.2,0.9292],[3027.4,3.30319956],[3027.5,0.002],[3027.6,3.30496111],[3027.7,3.93039026]]]
["bitfinex","ETHUSD",1764731646840,[[3029.0,0.524],[3028.4,0.77559411],[3028.2,3.92424724],[3028.1,0.4708],[3028.0,0.579204]],[[3029.1,0.4977],[3029.3,0.04126365],[3029.4,3.92424724],[3029.5,0.4607],[3029.6,10.3307202]]]
["bitfinex","ETHUSD",1764731682054,[[3029.4,0.9895],[3029.3,3.30107289],[3029.2,0.1737],[3029.1,3.30128463],[3029.0,0.4708]],[[3029.6,0.002],[3029.7,0.4783],[3029.8,0.002],[3029.9,3.48599234],[3030.3,5.17482719]]]
["bitfinex","ETHUSD",1764731756910,[[3027.2,0.001],[3027.0,0.001],[3026.6,0.001],[3026.3,0.001],[3026.0,0.4506]],[[3027.3,14.19799617],[3027.4,0.524],[3027.5,4.72954189],[3027.6,4.341287],[3027.8,3.30283568]]]
["bitfinex","ETHUSD",1764731776213,[[3027.8,0.9579],[3027.3,3.30327287],[3027.1,3.41739122],[3027.0,0.001],[3026.9,0.524]],[[3027.9,0.72759411],[3028.0,3.30255134],[3028.3,0.002],[3028.4,0.524],[3028.5,6.0770518]]]
["bitfinex","ETHUSD",1764731847943,[[3031.6,0.524],[3031.0,4.02483528],[3030.9,4.28194304],[3030.8,0.72559411],[3030.7,0.917804]],[[3031.7,0.9401],[3032.0,0.1969],[3032.4,3.2977591],[3032.8,3.2973551],[3032.9,0.72559411]]]
["bitfinex","ETHUSD",1764731869702,[[3032.6,0.524],[3032.4,3.34767328],[3032.1,0.1213],[3032.0,0.72559411],[3030.1,6.36]],[[3032.7,0.445],[3032.8,0.473],[3032.9,0.1999],[3033.0,0.1999],[3033.3,3.29682174]]]
["bitfinex","ETHUSD",1764731892621,[[3032.6,0.525],[3032.0,0.77559411],[3031.9,3.866],[3031.7,0.405504],[3031.6,0.4847]],[[3032.7,0.9159],[3032.9,0.1885],[3033.1,0.002],[3033.3,0.04120924],[3033.4,0.002]]]
["bitfinex","ETHUSD",1764731940523,[[3033.6,0.525],[3033.4,0.001],[3033.3,7.15671972],[3033.1,3.75574296],[3033.0,0.051]],[[3033.7,0.9084],[3033.8,0.1969],[3034.0,3.29601311],[3034.1,0.002],[3036.9,1.6251066]]]
["bitfinex","ETHUSD",1764732001342,[[3034.0,7.6779789],[3033.9,6.36],[3033.8,6.59217772],[3033.7,0.05],[3033.6,1.2919201]],[[3034.1,0.4248],[3034.4,0.002],[3034.5,0.493],[3034.9,0.1857],[3035.1,3.29487065]]]
["bitfinex","ETHUSD",1764732069239,[[3033.4,0.4707],[3033.2,0.4706],[3033.0,0.001],[3032.7,0.001],[3032.3,3.29879986]],[[3033.5,4.95162027],[3033.6,3.29641355],[3033.7,0.002],[3033.8,3.75432008],[3033.9,0.1972]]]
["bitfinex","ETHUSD",1764732072833,[[3033.5,0.3862],[3033.0,4.11162606],[3032.2,9.8938049],[3032.1,0.183],[3031.6,4.11553824]],[[3033.6,3.29650521],[3033.7,3.29830564],[3034.0,1.24959411],[3034.1,0.002],[3034.3,3.29574519]]]
["bitfinex","ETHUSD",1764732130733,[[3036.9,3.92],[3036.7,6.97795932],[3036.6,0.524],[3036.4,3.3433405],[3036.3,5.32741183]],[[3037.5,1.0117],[3037.6,0.72559411],[3037.7,3.29398155],[3037.8,3.69744074],[3038.1,0.1982]]]
["bitfinex","ETHUSD",1764732192420,[[3033.0,0.0561],[3032.8,0.0541],[3032.4,3.29765229],[3032.3,3.871],[3032.2,3.52892659]],[[3033.9,6.7569718],[3034.0,3.29597906],[3034.2,3.29577194],[3034.3,5.58330456],[3034.6,3.65372597]]]
["bitfinex","ETHUSD",1764732217232,[[3033.8,0.001],[3033.4,0.001],[3033.1,0.0571],[3032.6,3.29746401],[3032.4,3.29771533]],[[3033.9,6.81074229],[3034.0,3.29597965],[3034.3,3.29765303],[3034.8,6.03520477],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1764732252112,[[3033.8,0.001],[3033.4,0.001],[3033.3,0.0561],[3033.2,3.87],[3033.1,0.001]],[[3033.9,10.77073481],[3034.0,3.29598005],[3034.1,0.49],[3034.2,3.2957868],[3034.3,0.002]]]
["bitfinex","ETHUSD",1764732359576,[[3035.8,0.0561],[3035.5,3.9261],[3035.2,3.81766905],[3035.0,3.29488064],[3034.9,4.10259638]],[[3035.9,0.002],[3036.1,6.5873983],[3036.3,4.10459638],[3036.4,4.42454977],[3036.5,1.176]]]
["bitfinex","ETHUSD",1764732370105,[[3035.8,4.4491],[3035.5,0.0561],[3035.2,4.10259638],[3035.1,3.29475425],[3035.0,0.77559411]],[[3035.9,0.002],[3036.3,6.58896438],[3036.4,0.4634],[3036.5,3.29329455],[3036.6,0.407504]]]
["bitfinex","ETHUSD",1764732429792,[[3035.3,4.46945575],[3035.2,3.29467267],[3035.1,4.30254492],[3035.0,0.522],[3034.9,3.34497606]],[[3035.4,0.002],[3035.8,0.002],[3035.9,0.6905],[3036.1,0.002],[3037.4,3.29239041]]]
["bitfinex","ETHUSD",1764732489041,[[3034.9,0.72559411],[3034.8,3.29609169],[3034.7,7.39686573],[3034.3,7.21561208],[3034.2,1.6428197]],[[3035.3,0.9432],[3035.6,3.29427563],[3035.8,3.29605564],[3035.9,0.1872],[3036.0,4.10165272]]]
["bitfinex","ETHUSD",1764732547889,[[3036.3,9.15709986],[3036.0,0.05],[3035.9,1.67329411],[3035.7,3.866],[3035.4,0.001]],[[3036.8,0.002],[3036.9,0.1961],[3037.9,0.405504],[3040.2,9.96547253],[3040.3,6.47]]]
["bitfinex","ETHUSD",1764732568174,[[3038.2,0.521],[3038.0,0.72559411],[3037.9,7.39347364],[3037.8,1.03812764],[3037.4,3.29220181]],[[3038.3,0.4518],[3038.8,0.4519],[3038.9,6.7675367],[3039.1,0.1804],[3039.2,3.29039533]]]
["bitfinex","ETHUSD",1764732625415,[[3037.2,0.521],[3037.1,0.001],[3037.0,0.001],[3036.9,3.2928155],[3036.7,3.29304765]],[[3037.3,0.4535],[3037.4,0.4777],[3037.5,0.002],[3037.8,3.29188663],[3037.9,0.1876]]]
["bitfinex","ETHUSD",1764732665498,[[3036.4,0.001],[3036.0,0.001],[3035.9,0.1041],[3035.7,0.001],[3035.5,3.866]],[[3036.5,4.42436338],[3036.6,3.29315732],[3036.8,8.90268636],[3036.9,0.7101],[3037.0,3.29272396]]]
["bitfinex","ETHUSD",1764732695565,[[3036.4,3.867],[3036.3,0.001],[3036.1,0.62],[3036.0,0.001],[3035.7,3.29509696]],[[3036.7,7.31369085],[3036.9,3.48786529],[3037.1,0.407504],[3037.2,0.523],[3037.7,0.98887026]]]
["bitfinex","ETHUSD",1764732756028,[[3037.3,13.70684866],[3037.2,3.29250607],[3037.1,0.1827651],[3037.0,0.099],[3036.9,3.29280454]],[[3037.4,0.002],[3037.5,0.002],[3037.9,0.6865],[3038.7,0.72559411],[3039.0,0.72559411]]]
["bitfinex","ETHUSD",1764732787664,[[3037.7,4.379],[3037.5,4.09690156],[3037.4,3.4984666],[3037.3,12.0763332],[3037.2,9.65250301]],[[3037.8,0.002],[3038.1,0.4559],[3038.5,3.29117604],[3039.0,4.01620055],[3039.2,0.405504]]]
["bitfinex","ETHUSD",1764732884677,[[3037.4,0.001],[3037.2,3.856],[3037.1,0.522],[3037.0,0.001],[3036.8,0.001]],[[3037.5,5.36117917],[3037.6,8.06508803],[3037.8,3.29188033],[3037.9,0.1984],[3038.0,3.81269088]]]
["bitfinex","ETHUSD",1764732905996,[[3037.4,0.201],[3037.3,3.29238312],[3037.2,4.377],[3037.1,3.29359707],[3037.0,0.13279245]],[[3037.5,0.002],[3037.9,0.002],[3038.0,3.29163923],[3038.1,3.29356124],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764733009347,[[3035.9,0.001],[3035.7,0.001],[3035.5,0.001],[3035.4,0.001],[3035.1,0.048]],[[3036.0,6.89043121],[3036.1,4.41445735],[3036.3,3.29558943],[3036.4,0.6608676],[3036.5,6.09086058]]]
["bitfinex","ETHUSD",1764733080574,[[3035.6,0.5211],[3035.5,7.15133088],[3035.4,0.001],[3035.3,3.42739701],[3035.2,0.051]],[[3036.0,0.002],[3036.1,0.002],[3036.3,0.002],[3036.4,0.002],[3036.5,0.4574]]]
["bitfinex","ETHUSD",1764733136286,[[3035.6,0.2369],[3035.2,0.2369],[3035.1,0.048],[3035.0,3.295877],[3034.9,0.001]],[[3035.7,4.02172725],[3035.8,3.29402463],[3036.0,0.002],[3036.1,3.75185798],[3036.3,5.18490539]]]
["bitfinex","ETHUSD",1764733171618,[[3035.1,0.001],[3035.0,0.001],[3034.9,0.001],[3034.8,0.001],[3034.7,0.001]],[[3035.2,4.6524798],[3035.3,3.29456965],[3035.4,0.97284961],[3035.5,8.17846296],[3035.8,4.01965494]]]
["bitfinex","ETHUSD",1764733241739,[[3035.1,0.05],[3035.0,3.81685337],[3034.9,3.53388699],[3034.8,0.001],[3034.2,7.87329943]],[[3035.6,0.478],[3035.7,3.29413314],[3036.1,6.42346477],[3036.2,4.01926497],[3037.0,3.29475013]]]
["bitfinex","ETHUSD",1764733277754,[[3035.1,0.001],[3035.0,0.001],[3034.9,0.001],[3034.8,0.001],[3034.7,0.001]],[[3035.2,5.84687394],[3035.3,3.29457038],[3035.4,0.521],[3035.5,4.00271922],[3036.2,3.29364065]]]
["bitfinex","ETHUSD",1764733357133,[[3035.5,0.001],[3035.2,0.001],[3035.1,0.001],[3035.0,0.001],[3034.9,3.851]],[[3035.6,9.75292952],[3035.7,3.29413351],[3035.8,0.75672428],[3035.9,3.81491817],[3036.1,3.4276439]]]
["bitfinex","ETHUSD",1764733410684,[[3032.8,0.2389],[3032.1,3.29804425],[3032.0,0.576],[3031.9,4.93672536],[3031.7,4.28842837]],[[3033.5,0.72559411],[3033.6,11.07649375],[3033.9,5.40772536],[3034.0,3.29602775],[3035.7,4.13948674]]]
["bitfinex","ETHUSD",1764733430810,[[3033.6,4.1089],[3033.3,0.001],[3033.2,0.2389],[3033.1,0.1339],[3032.9,3.29808523]],[[3033.9,7.04387508],[3034.0,0.521],[3034.1,3.29590298],[3034.2,1.39050414],[3035.7,4.13948674]]]
["bitfinex","ETHUSD",1764733502135,[[3034.7,8.16401863],[3034.6,3.29532618],[3034.5,4.78011494],[3034.4,3.29551757],[3034.3,4.04218094]],[[3034.8,0.002],[3035.6,0.4668],[3035.7,0.002],[3035.8,3.29607952],[3036.0,3.29583693]]]
["bitfinex","ETHUSD",1764733571186,[[3035.0,0.001],[3034.4,0.001],[3034.3,0.001],[3034.1,0.05],[3034.0,0.001]],[[3035.1,2.20594751],[3035.2,6.5893516],[3035.3,6.85859208],[3035.5,3.71845603],[3036.0,0.002]]]
["bitfinex","ETHUSD",1764733653251,[[3035.0,0.001],[3034.9,0.001],[3034.8,0.001],[3033.9,0.001],[3033.7,3.29728563]],[[3035.1,7.14751853],[3035.2,3.29467621],[3035.4,3.29445912],[3035.6,0.93832735],[3035.7,3.29613415]]]
["bitfinex","ETHUSD",1764733685477,[[3035.0,0.23903874],[3034.9,0.001],[3034.8,0.001],[3034.4,0.001],[3034.2,3.29573338]],[[3035.1,4.54137846],[3035.2,3.29667621],[3035.4,8.18469741],[3035.5,0.53743991],[3037.3,7.87870395]]]
["bitfinex","ETHUSD",1764733760974,[[3036.3,0.001],[3035.9,3.29490827],[3035.7,7.66812265],[3035.6,0.001],[3035.3,8.17504385]],[[3036.4,4.68110315],[3036.5,0.002],[3036.6,3.29316622],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764733805354,[[3036.3,8.27857932],[3036.1,0.52],[3035.9,0.001],[3035.5,3.29529989],[3035.2,0.406504]],[[3036.4,0.002],[3036.8,0.002],[3036.9,0.002],[3037.1,0.002],[3037.3,0.1948]]]
["bitfinex","ETHUSD",1764733946830,[[3034.7,0.00026801],[3034.6,0.001],[3034.5,0.001],[3034.4,0.001],[3034.0,0.001]],[[3034.8,6.94078085],[3034.9,14.41157659],[3035.0,3.29689725],[3035.2,3.29670338],[3035.3,0.002]]]
["bitfinex","ETHUSD",1764733980832,[[3035.2,1.48498631],[3035.1,0.1886],[3034.9,4.78096312],[3034.8,10.9642201],[3034.4,3.34650413]],[[3035.3,0.002],[3035.6,0.002],[3035.7,3.29620727],[3035.9,3.29593499],[3036.1,0.52]]]
["bitfinex","ETHUSD",1764734066524,[[3035.2,0.9707],[3035.1,4.0491],[3035.0,0.001],[3034.8,3.2950574],[3034.6,3.29631293]],[[3035.3,0.002],[3035.4,3.81649894],[3035.6,3.29624166],[3035.7,0.002],[3035.8,1.4448105]]]
["bitfinex","ETHUSD",1764734159783,[[3034.5,0.94120414],[3034.4,0.001],[3034.3,0.001],[3034.2,0.001],[3033.5,3.29651921]],[[3034.6,5.08039475],[3034.7,8.18578162],[3034.8,3.29511235],[3035.0,3.29691768],[3035.1,0.6628]]]
["bitfinex","ETHUSD",1764734225952,[[3034.1,8.58212027],[3034.0,3.81697505],[3033.9,0.001],[3033.8,8.27405282],[3033.7,0.001]],[[3034.2,0.002],[3034.5,0.002],[3034.6,0.002],[3034.8,0.72559411],[3034.9,3.29706828]]]
["bitfinex","ETHUSD",1764734280562,[[3033.5,0.9227],[3033.4,0.001],[3033.1,4.0531],[3033.0,3.29802344],[3032.8,3.29725418]],[[3033.6,3.29847309],[3033.8,3.29620457],[3033.9,0.52],[3034.0,0.72759411],[3034.1,4.28579876]]]
["bitfinex","ETHUSD",1764734379078,[[3033.5,0.9308],[3033.4,0.001],[3033.2,3.854],[3033.1,0.1891],[3033.0,3.2980581]],[[3033.6,4.02400761],[3033.7,0.52],[3033.8,3.29620134],[3033.9,0.407504],[3034.0,0.002]]]
["bitfinex","ETHUSD",1764734415274,[[3034.4,5.0256156],[3034.2,3.29576165],[3034.1,0.1904],[3033.9,8.1905465],[3033.8,0.521]],[[3034.5,0.002],[3034.6,0.002],[3034.7,0.002],[3034.9,0.002],[3035.1,0.523]]]
["bitfinex","ETHUSD",1764734448327,[[3033.5,0.4999],[3033.2,0.001],[3033.1,3.48334142],[3033.0,3.855],[3032.9,3.29814387]],[[3033.9,0.521],[3034.0,6.5921509],[3034.2,0.4951],[3034.3,4.02327524],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764734527080,[[3033.2,0.001],[3033.1,0.001],[3033.0,0.001],[3032.9,0.001],[3032.8,0.4584]],[[3033.3,11.24969417],[3033.4,3.77763098],[3033.5,0.4722],[3033.6,4.13792512],[3034.2,3.29586307]]]
["bitfinex","ETHUSD",1764734557254,[[3033.2,0.001],[3033.1,0.1909],[3033.0,0.001],[3032.9,0.001],[3032.4,3.29769608]],[[3033.5,14.39147775],[3033.6,3.29843933],[3033.7,0.4497],[3033.8,0.405504],[3033.9,0.002]]]
["bitfinex","ETHUSD",1764734656505,[[3032.8,0.9939],[3032.7,0.001],[3032.4,0.001],[3032.1,0.001],[3031.8,3.29833298]],[[3032.9,5.66299651],[3033.0,3.79796651],[3033.2,3.29687534],[3033.3,0.002],[3033.4,4.89666876]]]
["bitfinex","ETHUSD",1764734689831,[[3034.4,8.55139841],[3034.3,3.81765297],[3034.1,3.49554667],[3033.9,4.02263303],[2708.9,0.0604349]],[[3034.5,0.002],[3034.6,0.002],[3034.9,0.002],[3035.0,0.002],[3035.1,0.002]]]
["bitfinex","ETHUSD",1764734758997,[[3035.5,0.001],[3035.2,7.14466113],[3035.1,0.1986],[3035.0,3.7660875],[3034.9,0.521]],[[3035.6,0.0791],[3035.7,0.657],[3035.8,3.81505333],[3036.0,3.29584213],[3036.4,3.29545077]]]
["bitfinex","ETHUSD",1764734791211,[[3035.1,3.48197176],[3034.9,3.78018593],[3034.8,3.803],[3034.6,0.521],[3034.5,3.29536629]],[[3035.7,4.28593627],[3035.8,3.47612703],[3036.0,1.13309811],[3036.2,3.29363181],[3036.3,0.99136596]]]
["bitfinex","ETHUSD",1764734835542,[[3035.7,5.47592221],[3035.5,6.5884851],[3035.3,1.97408419],[3035.1,3.91888516],[3035.0,7.2127943]],[[3035.8,0.002],[3036.0,0.002],[3036.1,0.002],[3036.7,0.002],[3037.2,3.29253676]]]
["bitfinex","ETHUSD",1764734921332,[[3036.6,15.49829588],[3036.5,5.20607072],[3036.4,0.65181634],[3036.3,4.90778663],[3036.2,9.65358809]],[[3036.8,0.002],[3037.4,0.4853],[3037.6,0.1859],[3042.3,11.77019769],[3048.1,16.48127677]]]
["bitfinex","ETHUSD",1764734966394,[[3039.3,8.06050507],[3039.2,0.52],[3039.1,3.29033968],[3039.0,3.29053903],[3038.9,0.9430915]],[[3039.4,0.0715],[3039.7,0.4778],[3040.0,0.1948],[3040.1,0.52],[3040.4,0.5452]]]
["bitfinex","ETHUSD",1764735001502,[[3039.0,11.54312176],[3038.8,6.58133238],[3038.6,2.43887458],[3038.5,3.29109758],[3038.4,0.5132915]],[[3039.1,0.002],[3039.5,0.002],[3039.9,0.1887],[3040.2,0.4689],[3040.4,0.72559411]]]
["bitfinex","ETHUSD",1764735038399,[[3041.4,3.80796349],[3041.2,6.57613779],[3040.9,0.72559411],[3040.8,1.17813246],[3040.7,3.74416661]],[[3041.5,0.5451],[3041.7,0.002],[3041.9,0.1677],[3042.0,0.184],[3042.3,3.28705499]]]
["bitfinex","ETHUSD",1764735095651,[[3042.9,3.80833869],[3042.7,3.28644768],[3042.6,3.28661505],[3042.4,4.01242754],[3042.3,0.4604]],[[3043.0,0.0791],[3043.2,0.4662],[3043.5,0.002],[3043.8,0.184],[3043.9,4.01086376]]]
["bitfinex","ETHUSD",1764735118207,[[3042.5,0.4816],[3042.4,10.57022259],[3042.3,0.522],[3042.2,3.80144688],[3042.1,0.1871]],[[3042.9,3.0],[3043.4,0.4695],[3043.6,3.28567513],[3043.8,0.706],[3044.1,3.28508857]]]
["bitfinex","ETHUSD",1764735206148,[[3042.8,5.70583451],[3042.7,3.28655265],[3042.6,4.75427881],[3042.5,3.28674603],[3042.4,0.001]],[[3042.9,0.002],[3043.3,0.002],[3043.7,0.4631],[3043.8,0.1879],[3043.9,0.72559411]]]
["bitfinex","ETHUSD",1764735225562,[[3042.8,3.871],[3042.7,6.5731094],[3042.6,4.75427881],[3042.5,0.52],[3042.4,0.001]],[[3042.9,0.9699],[3043.3,0.002],[3043.4,0.72559411],[3043.5,3.28573974],[3046.1,1.31019408]]]
["bitfinex","ETHUSD",1764735267121,[[3041.6,6.91798658],[3041.5,1.14375086],[3041.4,0.001],[3041.3,4.86065759],[3041.2,3.80811087]],[[3042.4,1.24559411],[3042.5,0.72559411],[3042.9,4.86481817],[3043.0,0.405504],[3053.3,0.071]]]
["bitfinex","ETHUSD",1764735315626,[[3041.0,0.001],[3040.8,0.001],[3040.7,0.001],[3040.5,0.001],[3040.4,3.29004091]],[[3041.1,5.91138195],[3041.3,8.04872117],[3041.7,3.28769089],[3041.8,0.45029398],[3042.0,0.002]]]
["bitfinex","ETHUSD",1764735397434,[[3041.0,0.001],[3040.8,6.57821652],[3040.7,0.521],[3040.6,3.74267792],[3038.9,9.96811156]],[[3041.1,0.4518],[3041.3,0.4627],[3041.8,1.66536265],[3041.9,8.15438499],[3044.0,5.91501676]]]
["bitfinex","ETHUSD",1764735446086,[[3042.0,0.001],[3041.9,0.001],[3041.6,0.001],[3041.5,0.001],[3041.2,0.001]],[[3042.1,0.955],[3042.3,3.28705193],[3042.4,0.002],[3042.5,3.28678659],[3042.7,0.002]]]
["bitfinex","ETHUSD",1764735520412,[[3042.0,10.44569788],[3041.9,3.28841703],[3041.7,3.2876099],[3041.6,0.001],[3040.2,4.11257439]],[[3042.1,0.002],[3042.4,0.002],[3042.5,0.002],[3042.7,0.002],[3043.2,0.4995]]]
["bitfinex","ETHUSD",1764735550793,[[3043.7,0.9944],[3043.5,0.4522],[3043.4,9.85739631],[3042.9,3.28629271],[3040.1,13.03378745]],[[3044.2,0.4802],[3044.6,0.72559411],[3044.7,3.28746633],[3044.8,3.47031614],[3045.1,0.522]]]
["bitfinex","ETHUSD",1764735580067,[[3044.3,12.05342028],[3044.2,3.28482796],[3044.0,0.9768],[3043.9,0.46675507],[3043.8,0.72559411]],[[3044.5,0.002],[3044.7,0.003],[3044.8,0.002],[3044.9,0.1932],[3045.2,0.002]]]
["bitfinex","ETHUSD",1764735643761,[[3042.8,5.01954666],[3042.7,3.80655298],[3042.5,3.28674648],[3042.3,4.80504245],[3042.1,3.4723374]],[[3042.9,0.002],[3043.3,0.002],[3043.6,0.002],[3043.7,0.002],[3043.8,0.4924]]]
["bitfinex","ETHUSD",1764735687625,[[3044.6,37.51719234],[3044.5,3.28461159],[3044.4,0.38778934],[3044.3,12.9820121],[3044.1,0.1854]],[[3044.7,0.003],[3045.4,0.498],[3045.7,0.006],[3045.9,0.009],[3046.0,0.1806]]]
["bitfinex","ETHUSD",1764735725970,[[3045.4,3.8046409],[3045.3,3.28374794],[3045.1,3.2839454],[3045.0,3.86199999],[3044.8,1.21549411]],[[3045.5,0.9378],[3045.9,0.1971],[3046.4,3.28259109],[3046.5,0.72559411],[3046.8,3.28216082]]]
["bitfinex","ETHUSD",1764735754907,[[3045.8,4.79330966],[3045.6,3.2833191],[3045.5,4.00911387],[3045.4,0.17413941],[3045.3,3.2837113]],[[3045.9,0.002],[3046.6,0.4588],[3046.7,0.1971],[3046.9,0.72559411],[3047.0,0.521]]]
["bitfinex","ETHUSD",1764735805857,[[3046.6,6.56468302],[3046.5,0.52],[3046.3,3.28264113],[3046.2,0.72559411],[3046.1,0.4685]],[[3046.8,0.4747],[3046.9,0.6538],[3047.5,3.28140935],[3047.7,3.8031913],[3049.8,4.14051173]]]
["bitfinex","ETHUSD",1764735843827,[[3046.8,7.54386414],[3046.7,3.86199999],[3046.5,3.80243329],[3046.2,4.00834126],[3045.6,7.16365764]],[[3047.2,0.002],[3047.5,1.0062],[3047.6,0.002],[3047.7,0.72559411],[3047.8,3.28108204]]]
["bitfinex","ETHUSD",1764735904978,[[3048.1,0.001],[3047.7,7.08232197],[3047.5,0.03281378],[3047.4,4.00704696],[3047.3,0.4954]],[[3048.2,0.8706],[3048.5,3.29673841],[3048.6,3.28019476],[3048.9,0.1023],[3321.0,0.003]]]
["bitfinex","ETHUSD",1764735912014,[[3048.1,0.001],[3047.6,3.28121348],[3047.5,7.14936801],[3047.3,0.52],[3047.2,3.75924356]],[[3048.2,1.28572246],[3048.3,3.28055994],[3048.4,3.2804197],[3048.5,0.5364015],[3048.8,3.28002123]]]
["bitfinex","ETHUSD",1764735991809,[[3047.4,0.001],[3047.1,7.15078009],[3047.0,0.001],[3046.9,3.80201931],[3046.8,0.4532]],[[3047.5,1.35364101],[3047.6,3.28329428],[3047.8,3.622202],[3047.9,0.6503],[3051.3,9.41615815]]]
["bitfinex","ETHUSD",1764736028268,[[3048.4,25.73905576],[3048.2,6.56124926],[3048.1,6.27357218],[3048.0,0.84843489],[3047.9,1.97751362]],[[3048.5,0.0184015],[3049.7,0.446246],[3049.9,0.02319084],[3050.0,3.31871216],[3050.1,0.1801]]]
["bitfinex","ETHUSD",1764736069620,[[3056.7,0.68446256],[3056.6,0.84311393],[3056.3,1.68800902],[3056.1,0.96492528],[3056.0,0.894004]],[[3057.4,0.578],[3057.5,3.27064595],[3057.6,0.3089],[3057.7,3.27053235],[3058.0,7.27461922]]]
["bitfinex","ETHUSD",1764736087657,[[3057.3,4.6],[3057.2,0.86537104],[3057.0,4.42391174],[3056.9,0.1856],[2741.0,0.00702805]],[[3057.6,0.002],[3057.7,0.1034],[3057.8,0.571],[3057.9,3.27027928],[3058.1,3.27001055]]]
["bitfinex","ETHUSD",1764736108630,[[3057.0,0.1867],[3056.4,0.85829376],[3056.2,1.20300604],[3056.0,1.72950906],[3055.6,14.17125133]],[[3058.6,0.72559411],[3058.7,13.3883512],[3058.8,0.75746766],[3058.9,0.564],[3059.1,3.26898538]]]
["bitfinex","ETHUSD",1764736161613,[[3048.1,0.6859],[3047.8,0.001],[3047.5,0.001],[3047.4,0.001],[3047.1,0.001]],[[3048.3,0.72559411],[3048.4,6.56081878],[3048.5,0.553],[3049.1,7.20245528],[3084.9,0.15]]]
["bitfinex","ETHUSD",1764736173350,[[3047.8,0.001],[3047.7,0.001],[3047.5,0.4969],[3047.4,0.001],[3047.1,0.001]],[[3047.9,0.72559411],[3048.0,3.83087837],[3048.1,3.28083793],[3048.4,11.72644369],[3048.8,3.2800258]]]
["bitfinex","ETHUSD",1764736229551,[[3046.6,0.001],[3046.5,0.001],[3046.4,0.001],[3046.3,0.001],[3046.2,0.001]],[[3046.7,6.5512751],[3046.8,10.95779744],[3047.1,3.28387139],[3047.2,3.46926499],[3047.4,0.4565]]]
["bitfinex","ETHUSD",1764736276071,[[3049.3,0.6834],[3049.2,0.4719],[3049.0,0.538],[3048.3,0.405504],[3048.2,0.1899]],[[3050.0,1.4287113],[3050.1,6.55717187],[3050.2,0.474],[3050.4,3.46904624],[3050.5,7.67507497]]]
["bitfinex","ETHUSD",1764736312708,[[3049.3,0.537],[3049.2,3.27954375],[3049.1,0.6878],[3048.9,0.405504],[3048.8,3.27991226]],[[3050.3,0.4627],[3050.4,2.52281442],[3050.5,14.23138653],[3050.6,3.27811652],[3050.9,1.49141331]]]
["bitfinex","ETHUSD",1764736332352,[[3048.2,0.001],[3047.9,0.001],[3046.8,0.1945],[3046.7,0.001],[3046.6,3.77281683]],[[3048.3,12.53819448],[3048.5,3.2804014],[3048.6,1.06775971],[3048.7,3.6856966],[3048.8,3.476495]]]
["bitfinex","ETHUSD",1764736394649,[[3050.9,0.535],[3050.8,7.14182876],[3050.3,6.5173],[3050.1,0.05],[3050.0,3.27864272]],[[3051.5,0.4711],[3051.6,0.42437109],[3051.7,7.04952176],[3051.9,0.1948],[3052.1,3.27648165]]]
["bitfinex","ETHUSD",1764736419925,[[3050.5,0.001],[3050.1,0.001],[3049.8,0.001],[3049.7,3.27898539],[3049.6,3.81311002]],[[3050.6,5.43689446],[3050.8,3.27792912],[3051.0,0.534],[3051.1,10.930165],[3112.9,29.52591681]]]
["bitfinex","ETHUSD",1764736444974,[[3049.8,7.14286066],[3049.7,3.27900994],[3049.6,0.534],[3049.5,0.001],[3049.3,3.27940925]],[[3049.9,0.0991],[3050.4,0.4571],[3050.5,0.72559411],[3050.6,3.37204987],[3050.8,3.27783755]]]
["bitfinex","ETHUSD",1764736503886,[[3054.1,9.82286106],[3054.0,2.1457829],[3053.9,0.72559411],[3053.8,3.27460868],[3053.6,0.05]],[[3055.0,0.457],[3055.7,3.27258715],[3056.0,0.0993],[3056.2,0.1865],[3056.7,3.27153029]]]
["bitfinex","ETHUSD",1764736555227,[[3053.8,0.001],[3053.4,0.001],[3053.3,7.08028984],[3053.2,4.3497],[3053.1,0.1823]],[[3053.9,0.7281],[3054.2,3.27419169],[3054.3,3.27410489],[3054.4,0.72559411],[3054.5,0.53]]]
["bitfinex","ETHUSD",1764736563253,[[3052.0,0.001],[3051.7,0.001],[3051.4,0.001],[3051.1,0.1813],[3051.0,3.27759003]],[[3052.1,6.66843076],[3052.2,0.53],[3052.3,14.54641353],[3052.7,3.27584944],[3052.9,3.27564296]]]
["bitfinex","ETHUSD",1764736625033,[[3050.4,0.4732],[3050.0,10.0],[3049.6,3.87],[3049.5,3.28018716],[3049.0,3.46101127]],[[3051.4,9.66993165],[3051.5,16.3853842],[3051.6,0.93539691],[3051.7,1.25669962],[3051.8,0.1631]]]
["bitfinex","ETHUSD",1764736676052,[[3053.0,4.75426675],[3052.9,3.27557273],[3052.6,4.00145989],[3052.5,0.405504],[3052.3,3.27615642]],[[3053.1,0.002],[3053.5,0.002],[3053.8,3.27462885],[3053.9,0.7088],[3054.0,3.27441759]]]
["bitfinex","ETHUSD",1764736698088,[[3054.4,0.495],[3054.2,6.54835962],[3054.1,1.004],[3054.0,0.1855],[3053.9,3.27449421]],[[3055.0,0.72559411],[3055.1,3.27323945],[3055.3,3.27310116],[3055.4,4.82610441],[3055.7,3.27267707]]]
["bitfinex","ETHUSD",1764736762471,[[3055.5,6.54557354],[3055.4,0.525],[3055.3,0.405504],[3055.2,0.4647],[3055.1,0.1949]],[[3056.4,0.72559411],[3056.5,3.46692725],[3056.7,0.4788],[3056.8,0.525],[3057.0,0.1855]]]
["bitfinex","ETHUSD",1764736786558,[[3055.0,0.72668254],[3054.9,3.72681855],[3054.8,0.1959],[3054.7,3.273565],[3054.4,3.68044458]],[[3055.6,3.27267967],[3055.7,3.7713035],[3055.9,0.0877],[3056.0,0.524],[3056.1,3.99781208]]]
["bitfinex","ETHUSD",1764736856374,[[3053.9,0.4502],[3053.8,0.1969],[3053.5,0.001],[3053.4,0.001],[3053.3,3.87]],[[3054.3,8.67320404],[3054.4,3.79699927],[3054.6,0.4791],[3054.7,3.27367378],[3359.3,0.01]]]
["bitfinex","ETHUSD",1764736866986,[[3054.6,0.9049],[3054.1,0.1969],[3053.6,0.523],[3053.5,0.001],[3053.4,0.406504]],[[3054.7,0.72559411],[3054.8,3.2755923],[3054.9,3.7964614],[3055.2,3.27513636],[3055.9,10.27070627]]]
["bitfinex","ETHUSD",1764736944095,[[3054.6,0.001],[3054.4,3.87],[3054.3,0.4616],[3054.2,3.27412351],[3054.0,3.2753202]],[[3054.9,0.92149411],[3055.0,6.60344484],[3055.3,1.22259274],[3055.4,3.27292423],[3057.5,6.2093456]]]
["bitfinex","ETHUSD",1764737001154,[[3054.2,0.001],[3054.0,0.001],[3053.9,0.001],[3053.2,0.001],[3053.1,0.6567]],[[3054.3,3.18510454],[3054.4,12.63767969],[3054.5,3.27385879],[3054.6,1.54338631],[3054.7,7.99550707]]]
["bitfinex","ETHUSD",1764737045303,[[3054.2,1.1323],[3054.0,3.27439188],[3053.8,3.27460695],[3053.7,0.13109789],[3053.4,4.02880779]],[[3054.3,0.002],[3054.4,0.002],[3054.6,3.79475995],[3054.7,0.002],[3054.8,3.27356308]]]
["bitfinex","ETHUSD",1764737080055,[[3054.6,4.25945106],[3054.4,3.79485828],[3054.3,4.53621791],[3054.2,5.31433807],[3054.0,3.27439423]],[[3054.7,0.002],[3055.4,0.002],[3055.7,6.54723809],[3055.8,0.9817],[3058.0,1.89143219]]]
["bitfinex","ETHUSD",1764737146260,[[3054.2,0.001],[3054.1,0.001],[3053.9,0.001],[3053.8,0.001],[3053.6,0.4793]],[[3054.3,11.72313467],[3054.4,3.40510586],[3054.5,1.92309531],[3054.6,3.27575106],[3054.7,7.99642505]]]
["bitfinex","ETHUSD",1764737193204,[[3052.6,0.001],[3052.5,0.001],[3052.4,0.001],[3052.3,0.001],[3051.6,0.001]],[[3052.7,2.61018066],[3052.8,4.50280673],[3052.9,6.55135876],[3053.1,6.50996388],[3053.2,3.2752806]]]
["bitfinex","ETHUSD",1764737237940,[[3052.6,0.001],[3052.5,0.001],[3052.4,0.001],[3052.3,0.001],[3052.2,0.001]],[[3052.7,0.2771],[3053.0,1.24559411],[3053.1,10.29367841],[3053.2,3.27529463],[3053.3,0.002]]]
["bitfinex","ETHUSD",1764737303163,[[3056.2,0.4741],[3056.1,0.4835],[3055.9,0.1932],[3055.7,3.27251731],[3055.5,3.79176494]],[[3056.5,3.27176135],[3056.6,3.46411278],[3056.8,0.72559411],[3056.9,1.24459411],[3057.0,3.93653113]]]
["bitfinex","ETHUSD",1764737329940,[[3056.9,0.4949],[3056.8,0.63523011],[3056.7,3.79048113],[3055.8,0.68523011],[3054.6,2.80311732]],[[3057.3,0.002],[3057.5,6.5412919],[3057.6,0.4731],[3057.8,3.78932507],[3057.9,0.182]]]
["bitfinex","ETHUSD",1764737380270,[[3057.2,0.4682],[3056.9,0.4591],[3056.6,1.13209811],[3056.5,3.79165429],[3055.9,0.001]],[[3057.3,0.002],[3057.6,0.002],[3057.7,4.71224202],[3057.8,0.4752],[3057.9,7.2832436]]]
["bitfinex","ETHUSD",1764737409954,[[3056.6,0.001],[3056.5,0.001],[3056.4,4.3555],[3056.3,0.001],[3056.2,3.79202892]],[[3057.1,3.97117578],[3057.2,7.98051791],[3057.3,0.002],[3057.4,0.4603],[3058.6,0.98231666]]]
["bitfinex","ETHUSD",1764737473052,[[3057.8,0.52318476],[3057.7,3.72058768],[3057.6,0.7143],[3057.5,3.27062355],[3057.4,0.72559411]],[[3058.4,0.003],[3058.5,0.464],[3058.7,0.519],[3058.8,6.53858148],[3058.9,0.1934]]]
["bitfinex","ETHUSD",1764737513909,[[3058.3,4.2232904],[3058.1,3.27000147],[3057.8,0.55170325],[3057.7,3.27034343],[3057.6,5.08541753]],[[3058.4,0.005],[3058.5,0.003],[3058.9,3.4503175],[3059.0,0.9901],[3059.1,3.26895989]]]
["bitfinex","ETHUSD",1764737551300,[[3058.6,1.36917409],[3058.5,0.72559411],[3058.4,7.16686698],[3058.2,1.0557939],[3058.1,3.26992759]],[[3058.8,0.002],[3059.1,0.1832],[3059.2,0.4626],[3059.3,3.26880365],[3059.5,3.26859417]]]
["bitfinex","ETHUSD",1764737574846,[[3058.6,6.53893938],[3058.5,0.001],[3058.4,0.151],[3058.3,0.72559411],[3058.2,4.76387186]],[[3058.8,0.283],[3059.0,0.4684],[3059.8,0.521],[3059.9,9.80440275],[3060.1,0.55377414]]]
["bitfinex","ETHUSD",1764737624040,[[3058.8,0.001],[3058.7,0.05],[3058.5,0.001],[3058.4,0.151],[3058.1,3.868]],[[3058.9,4.71612769],[3059.1,3.26903749],[3059.2,3.7868343],[3059.6,7.2656886],[3059.9,6.00019993]]]
["bitfinex","ETHUSD",1764737665201,[[3058.6,0.9427],[3058.5,0.001],[3058.4,4.018],[3058.3,3.26971205],[3058.1,3.97042714]],[[3058.7,0.002],[3059.0,3.26904792],[3059.1,0.002],[3059.2,3.78684507],[3059.6,3.2684426]]]
["bitfinex","ETHUSD",1764737720415,[[3059.0,0.4693],[3058.7,0.4988],[3058.6,0.518],[3058.5,0.001],[3058.4,0.151]],[[3059.1,0.002],[3059.4,3.27063807],[3059.5,0.002],[3059.9,3.45944671],[3060.7,3.26729887]]]
["bitfinex","ETHUSD",1764737754405,[[3057.0,0.001],[3056.6,0.001],[3056.3,0.001]],[[3057.4,4.92022517],[3057.6,3.98104233],[3057.7,9.27354185],[3057.9,0.6296784],[3058.3,0.32665846]]]
["bitfinex","ETHUSD",1764737774371,[[3057.1,0.9167],[3056.7,0.1935],[3056.4,3.867],[3056.3,1e-08],[3056.2,3.27201312]],[[3057.2,0.002],[3057.4,6.54171414],[3057.5,3.78965613],[3057.6,0.002],[3057.9,0.4534]]]
["bitfinex","ETHUSD",1764737839926,[[3056.3,1e-08],[3056.0,0.001],[3055.9,0.001],[3055.6,0.001],[3055.4,0.4598]],[[3056.4,6.33476864],[3056.5,3.27171622],[3056.6,0.13106138],[3056.7,3.27151822],[3056.8,0.002]]]
["bitfinex","ETHUSD",1764737889539,[[3057.7,0.4743],[3057.5,5.93760314],[3057.4,3.99264588],[3057.2,0.53842962],[3057.1,0.597204]],[[3057.8,0.002],[3058.4,0.002],[3058.5,6.53915316],[3058.7,0.002],[3058.9,0.519]]]
["bitfinex","ETHUSD",1764737933295,[[3059.4,1.4718],[3059.1,1.13109811],[3059.0,2.45883021],[3058.9,0.49446188],[3058.7,0.05]],[[3059.6,0.002],[3059.7,0.002],[3060.6,0.4914],[3060.8,0.1893],[3061.3,0.522]]]
["bitfinex","ETHUSD",1764737944012,[[3059.1,0.4759],[3058.5,0.4739],[3058.4,0.522],[3058.3,0.1962],[3058.2,0.405504]],[[3059.5,6.53904492],[3059.6,0.002],[3059.7,0.002],[3059.8,0.4944],[3059.9,3.46122825]]]
["bitfinex","ETHUSD",1764738002780,[[3057.7,0.4737],[3057.5,0.001],[3057.3,0.521],[3057.1,0.1819],[3056.9,3.87]],[[3058.4,0.4502],[3058.5,9.81072974],[3058.7,3.7904425],[3058.9,0.002],[3059.0,0.72559411]]]
["bitfinex","ETHUSD",1764738031516,[[3057.9,0.4705],[3057.7,0.4748],[3057.5,0.001],[3057.2,0.001],[3057.1,3.45616999]],[[3058.0,0.002],[3058.1,6.540066],[3058.2,0.521],[3058.3,3.26986488],[3058.4,0.002]]]
["bitfinex","ETHUSD",1764738058552,[[3058.3,1.6481],[3058.1,3.26997597],[3058.0,0.72559411],[3057.9,3.67569864],[3057.5,3.30430169]],[[3058.5,0.002],[3058.7,0.002],[3058.9,0.002],[3059.2,0.002],[3059.3,5.30583761]]]
["bitfinex","ETHUSD",1764738128532,[[3057.4,0.001],[3057.2,0.001],[3057.1,0.001],[3057.0,0.001],[3056.8,0.001]],[[3057.5,6.25681587],[3057.6,8.50030392],[3057.9,3.40327509],[3058.0,4.89885297],[3058.6,0.4331726]]]
["bitfinex","ETHUSD",1764738148772,[[3057.8,4.71202507],[3057.6,3.2704377],[3057.3,0.03270859],[3057.2,4.40200524],[3057.1,0.2312]],[[3057.9,0.002],[3058.2,0.002],[3058.5,0.002],[3058.6,3.26947876],[3058.7,3.27146577]]]
["bitfinex","ETHUSD",1764738217078,[[3057.9,2.15709544],[3057.7,3.27036485],[3057.6,3.27052224],[3057.4,4.391],[3057.2,3.67640377]],[[3058.0,0.002],[3058.3,0.002],[3058.8,0.1326],[3059.0,0.4845],[3059.1,0.002]]]
["bitfinex","ETHUSD",1764738247056,[[3058.2,33.56210465],[3058.1,3.46070384],[3058.0,2.36256315],[3057.9,9.40742162],[3057.8,6.36]],[[3058.3,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1764738310155,[[3060.4,0.001],[3060.0,0.001],[3059.7,0.72659411],[3059.6,3.86]],[[3060.6,4.73665914],[3060.8,6.53445238],[3061.1,3.97599974],[3061.9,6.46957832],[3062.2,13.45771998]]]
["bitfinex","ETHUSD",1764738335405,[[3060.0,0.4846],[3059.9,0.519],[3059.8,0.4774],[3059.7,3.861],[3059.6,0.001]],[[3060.8,0.0341],[3060.9,0.99838682],[3061.0,9.98386816],[3061.2,3.26674579],[3061.3,1.24459411]]]
["bitfinex","ETHUSD",1764738362145,[[3063.0,0.9949],[3062.4,0.4568],[3062.2,0.596904],[3062.1,0.05],[3061.8,0.03266052]],[[3063.9,9.79144227],[3064.3,0.0361],[3064.4,4.57212207],[3064.5,0.52],[3064.6,5.99452779]]]
["bitfinex","ETHUSD",1764738396911,[[3064.5,0.999],[3064.1,0.1943],[3064.0,0.05],[3063.9,0.405504],[3063.7,9.98346539]],[[3065.7,0.0401],[3066.1,1.82955634],[3066.5,0.72559411],[3066.8,5.99452779],[3067.5,0.0401]]]
["bitfinex","ETHUSD",1764738416820,[[3066.0,1.012],[3065.6,3.98749782],[3065.5,3.26207937],[3065.1,0.1973],[3065.0,3.26257095]],[[3066.6,6.5220577],[3066.9,3.26065355],[3067.0,0.0401],[3067.2,0.405504],[3067.4,3.26015113]]]
["bitfinex","ETHUSD",1764738447581,[[3067.5,0.4672],[3067.2,0.1883],[3067.0,0.1883],[3066.9,0.05]],[[3068.2,0.0898],[3068.6,0.0898],[3068.7,0.405504],[3068.8,1.35292901],[3068.9,16.8164826]]]
["bitfinex","ETHUSD",1764738477001,[[3068.6,0.6578],[3067.5,1.21319411],[3067.4,3.78600827],[3067.2,3.45330132],[3067.1,0.05]],[[3068.8,3.25860271],[3068.9,3.2585954],[3069.0,0.42954856],[3069.1,3.25833143],[3069.2,0.0497]]]
["bitfinex","ETHUSD",1764738529277,[[3069.3,0.9749],[3069.1,0.1937],[3068.9,0.525],[3068.8,0.72559411],[3068.4,3.25902743]],[[3069.4,3.521e-05],[3070.4,6.51380926],[3070.5,0.405504],[3070.6,0.1],[3071.0,0.0493]]]
["bitfinex","ETHUSD",1764738542690,[[3070.2,0.524],[3070.1,0.1937],[3070.0,0.4957],[3069.2,6.51635604],[3069.0,3.25836188]],[[3070.9,0.97687463],[3071.0,3.25626831],[3071.1,6.512478],[3071.3,3.9815924],[3071.5,3.2557896]]]
["bitfinex","ETHUSD",1764738608852,[[3068.2,0.001],[3067.0,0.1936],[3066.7,0.4802],[3065.7,0.1936],[3065.6,2.32213709]],[[3068.5,0.405504],[3068.6,0.4905],[3068.9,1.13109811],[3069.0,10.59304278],[3069.2,2.07172998]]]
["bitfinex","ETHUSD",1764738642102,[[3066.0,0.001],[3065.9,0.001],[3065.6,0.001],[3065.3,0.001],[3065.0,10.0]],[[3066.1,7.03813336],[3066.2,5.95479447],[3066.3,3.26136546],[3066.4,3.26116877],[3067.3,3.80597764]]]
["bitfinex","ETHUSD",1764738689860,[[3062.0,0.9207],[3061.7,0.001],[3061.4,0.001],[3061.3,0.001],[3061.1,0.522]],[[3062.1,3.26573266],[3062.3,3.2656211],[3062.4,3.26541794],[3062.7,1.24759411],[3062.8,3.6705356]]]
["bitfinex","ETHUSD",1764738723450,[[3060.0,0.001],[3059.9,0.522],[3059.7,0.72659411],[3059.6,0.1876],[3059.2,3.58708836]],[[3061.1,9.80039853],[3061.2,0.522],[3061.4,0.459],[3061.5,0.72559411],[3061.6,3.26633497]]]
["bitfinex","ETHUSD",1764738771978,[[3060.1,0.001],[3060.0,0.001],[3059.8,0.001],[3059.7,0.001],[3059.6,3.26940109]],[[3060.2,0.4616],[3060.3,0.4775],[3060.4,3.26763369]]]
["bitfinex","ETHUSD",1764738811936,[[3059.1,0.72638922],[3059.0,0.72559411],[3058.9,6.53829808],[3058.8,0.522],[3058.7,3.26931054]],[[3059.5,0.002],[3059.9,0.002],[3060.1,3.26795097],[3060.2,0.002],[3060.3,0.1925]]]
["bitfinex","ETHUSD",1764738871597,[[3059.5,0.523],[3059.1,3.99550361],[3059.0,3.86],[3058.5,10.28993037],[3058.1,6.17320471]],[[3059.6,0.9499],[3059.8,3.26822983],[3059.9,0.1958],[3060.0,3.26801882],[3060.2,4.70126892]]]
["bitfinex","ETHUSD",1764738905597,[[3057.0,3.79317867],[3056.8,13.47136591],[3056.4,7.8573856],[3056.2,0.05],[3055.2,8.13251095]],[[3058.2,0.9726],[3058.7,0.522],[3058.8,7.21087566],[3058.9,17.98797966],[3059.5,3.45760646]]]
["bitfinex","ETHUSD",1764738929327,[[3051.4,0.69172329],[3051.3,0.56905196],[3051.2,0.1856],[3051.0,3.64871481],[3050.8,3.277804]],[[3052.6,0.72559411],[3052.7,4.82705654],[3052.8,4.15109052],[3052.9,0.1811],[3053.0,0.72559411]]]
["bitfinex","ETHUSD",1764738969928,[[3053.7,0.3722],[3053.3,0.405504],[3053.0,0.53171983],[3051.4,1.54660084]],[[3055.1,0.95008572],[3055.2,0.1881],[3055.3,0.72559411],[3055.4,3.27289935],[3055.7,0.02461656]]]
["bitfinex","ETHUSD",1764738996417,[[3052.3,0.001],[3052.2,0.529],[3052.1,3.27643042],[3051.9,3.2766442],[3051.6,0.3722]],[[3053.2,0.491],[3053.3,7.83820529],[3053.4,0.405504],[3053.6,3.27686271],[3053.8,6.01470747]]]
["bitfinex","ETHUSD",1764739031317,[[3053.8,0.532],[3053.6,0.4677],[3053.5,0.001],[3053.2,0.72659411],[3053.1,9.9325826]],[[3054.7,1.1171098],[3054.8,3.9152894],[3055.0,3.2733271],[3055.4,3.27294413],[3057.2,0.002]]]
["bitfinex","ETHUSD",1764739056104,[[3054.2,3.80316647],[3054.1,3.4588661],[3054.0,0.4552],[3053.8,3.27454636],[3053.4,3.27499883]],[[3054.9,0.1836],[3055.0,3.27332473],[3055.1,0.4944],[3055.4,0.53],[3055.9,3.27239659]]]
["bitfinex","ETHUSD",1764739102842,[[3054.8,1.13109811],[3054.5,3.87],[3054.2,2.32113709],[3054.1,3.09340248],[3053.7,4.50683551]],[[3054.9,0.1923],[3055.3,0.002],[3055.6,0.002],[3055.9,1.85915114],[3056.0,0.002]]]
["bitfinex","ETHUSD",1764739137085,[[3054.3,0.4969],[3054.2,3.27417981],[3054.1,0.1829],[3053.9,0.4615],[3053.8,1.08490541]],[[3054.9,0.002],[3055.3,0.002],[3055.4,0.02461656],[3055.5,0.72559411],[3055.6,0.002]]]
["bitfinex","ETHUSD",1764739210791,[[3054.9,0.001],[3054.8,0.001],[3053.8,3.27459644],[3053.6,3.27481539],[3053.5,0.4953]],[[3055.0,6.98132692],[3055.2,6.54642281],[3055.3,6.19163686],[3055.4,3.27294145],[3055.5,0.002]]]
["bitfinex","ETHUSD",1764739227416,[[3055.2,0.4509],[3054.8,0.4591],[3054.5,0.001],[3054.4,6.54793084],[3054.2,0.001]],[[3055.4,0.72559411],[3055.5,3.2747938],[3055.6,3.79769281],[3055.9,3.27441041],[3056.0,0.4825]]]
["bitfinex","ETHUSD",1764739299722,[[3052.4,0.5866],[3052.1,0.4927],[3052.0,0.42179241],[3051.5,0.1881],[3051.2,3.80237076]],[[3052.8,0.525],[3053.2,1.20389411],[3053.3,10.23093876],[3053.4,3.27509112],[3053.5,0.1885]]]
["bitfinex","ETHUSD",1764739327350,[[3053.8,0.4663],[3053.5,0.4897],[3053.3,3.27510689],[3053.1,3.47442359],[3053.0,4.72245201]],[[3053.9,3.79950145],[3054.1,3.4491915],[3054.3,0.899004],[3341.6,0.12613234],[3343.1,0.32121]]]
["bitfinex","ETHUSD",1764739392880,[[3054.5,0.001],[3054.1,0.001],[3053.7,6.54943182],[3053.6,0.523],[3053.5,0.4594]],[[3054.6,4.90064517],[3054.8,3.79672108],[3054.9,0.1931],[3055.1,3.67877881],[3055.2,0.002]]]
["bitfinex","ETHUSD",1764739416078,[[3053.8,0.001],[3053.4,0.001],[3053.2,3.27521014],[3053.1,3.44685016],[3053.0,0.4709]],[[3053.9,5.37256634],[3054.0,3.27439626],[3054.1,0.523],[3054.3,0.1971],[3054.4,3.27399869]]]
["bitfinex","ETHUSD",1764739444723,[[3054.0,0.4918],[3053.9,0.4986],[3053.8,0.001],[3053.6,0.523],[3053.4,0.001]],[[3054.1,0.002],[3054.5,0.002],[3054.6,0.4754],[3054.7,0.72559411],[3054.8,7.737e-05]]]
["bitfinex","ETHUSD",1764739524778,[[3055.1,0.2856],[3054.9,0.72559411],[3054.8,4.36673672],[3054.6,7.78582753],[3054.5,0.72559411]],[[3055.3,0.002],[3055.5,0.002],[3055.9,0.002]]]
["bitfinex","ETHUSD",1764739541382,[[3055.2,6.720918],[3055.1,3.27321526],[3055.0,1.75952966],[3054.9,0.05],[3054.8,7.78636471]],[[3055.3,0.002],[3055.5,0.002],[3055.6,0.002],[3055.9,0.002],[3056.0,0.002]]]
["bitfinex","ETHUSD",1764739601103,[[3055.4,12.46278753],[3055.3,0.2856],[3055.2,10.0014897],[3055.1,3.27321527],[3055.0,6.765504]],[[3055.5,0.002],[3055.6,0.002],[3055.7,0.002],[3055.9,0.002],[3056.8,0.6947]]]
["bitfinex","ETHUSD",1764739656083,[[3056.2,24.66200104],[3056.1,0.92380574],[3056.0,8.69430867],[3055.8,6.17576795],[3055.7,0.35442016]],[[3056.3,0.002],[3056.4,0.002],[3056.5,0.002],[3056.8,0.002],[3057.4,0.6873]]]
["bitfinex","ETHUSD",1764739741521,[[3056.1,0.001],[3056.0,0.001],[3055.9,6.54471624],[3055.8,0.521],[3055.7,7.98238262]],[[3056.2,0.002],[3056.6,0.4742],[3056.7,0.002],[3056.8,0.002],[3056.9,0.1971]]]
["bitfinex","ETHUSD",1764739766582,[[3056.1,3.27214423],[3056.0,0.52],[3055.9,3.27225281],[3055.8,0.001],[3055.7,3.27357256]],[[3056.2,0.4629],[3056.4,0.4818],[3056.6,0.002],[3056.7,0.002],[3057.1,3.27310431]]]
["bitfinex","ETHUSD",1764739850711,[[3056.6,8.72033467],[3056.5,4.70816372],[3056.4,6.54343348],[3056.2,8.31752681],[3056.1,0.72659411]],[[3056.7,0.002],[3056.8,0.002],[3056.9,0.2015],[3057.0,0.4677],[3057.1,0.002]]]
["bitfinex","ETHUSD",1764739881414,[[3054.4,0.001],[3054.2,0.001],[3054.1,0.001],[3053.3,0.4961],[3053.1,0.1007]],[[3054.5,5.43567291],[3054.6,3.27375106],[3054.7,0.1955],[3054.8,3.27364232],[3055.0,9.77744055]]]
["bitfinex","ETHUSD",1764739909778,[[3054.4,0.001],[3054.2,0.4606],[3054.1,0.1916],[3054.0,3.27538136],[3053.9,0.52]],[[3055.0,0.72559411],[3055.1,6.54643054],[3055.2,0.483],[3055.3,3.27300213],[3055.4,0.02461656]]]
["bitfinex","ETHUSD",1764739980052,[[3056.2,3.27203717],[3056.1,0.519],[3056.0,0.001],[3055.9,0.001],[3055.8,3.868]],[[3056.7,0.4592],[3056.8,0.002],[3056.9,0.1891],[3057.0,0.002],[3057.1,0.002]]]
["bitfinex","ETHUSD",1764740037555,[[3057.7,7.60273202],[3057.5,7.45775364],[3057.1,3.46039985],[3056.9,4.19300421],[3056.7,2.39615086]],[[3057.8,0.002],[3058.2,0.002],[3058.3,0.4886],[3058.5,0.002],[3058.8,0.1904]]]
["bitfinex","ETHUSD",1764740049267,[[3057.4,0.001],[3057.2,11.14962992],[3057.1,0.1894],[3056.9,0.1962],[3056.8,3.27133764]],[[3057.6,0.4503],[3057.8,0.002],[3057.9,0.679],[3058.2,0.002],[3058.4,0.72559411]]]
["bitfinex","ETHUSD",1764740096248,[[3058.0,8.07955506],[3057.9,3.864],[3057.8,0.4548],[3057.7,4.70314794],[3057.6,0.519]],[[3058.3,0.002],[3058.9,3.4654491],[3059.1,3.78793614],[3061.7,1.68181234],[3366.7,0.1169928]]]
["bitfinex","ETHUSD",1764740150823,[[3058.2,0.4661],[3058.1,0.001],[3057.9,9.81057821],[3057.8,0.52],[3057.5,3.27158354]],[[3059.1,0.519],[3059.2,0.72559411],[3059.3,0.4603],[3059.7,0.1919],[3059.9,0.002]]]
["bitfinex","ETHUSD",1764740227113,[[3058.7,4.28474522],[3058.5,3.864],[3058.4,3.98302764],[3058.0,3.27106041],[3057.6,0.051]],[[3059.0,0.461],[3059.1,0.002],[3059.4,0.002],[3059.5,3.45754663],[3060.0,3.26800162]]]
["bitfinex","ETHUSD",1764740266264,[[3058.8,0.518],[3058.7,6.5387256],[3058.6,0.73403795],[3058.5,3.74180628],[3058.4,0.72559411]],[[3058.9,0.455],[3059.3,0.4934],[3059.4,0.002],[3059.5,0.189],[3059.7,0.002]]]
["bitfinex","ETHUSD",1764740282865,[[3059.3,4.53611569],[3059.2,6.53765686],[3059.1,0.1835],[3059.0,4.02298677],[3058.9,0.9903]],[[3059.4,0.4519],[3059.5,0.189],[3059.7,0.4949],[3059.8,0.002],[3060.2,3.26781582]]]
["bitfinex","ETHUSD",1764740343508,[[3062.1,0.1456],[3062.0,6.53167864],[3061.9,1.32285939],[3061.8,3.26599835],[3061.6,0.72559411]],[[3062.8,0.1937],[3063.1,0.002],[3063.4,3.26434949],[3063.6,3.78417218],[3064.0,3.26374445]]]
["bitfinex","ETHUSD",1764740352918,[[3063.0,3.99728911],[3062.9,0.52],[3062.7,0.405504],[3062.5,0.08265306],[3062.4,6.45687195]],[[3063.1,0.002],[3063.9,0.1838],[3064.1,0.1937],[3064.2,0.4681],[3064.5,0.72559411]]]
["bitfinex","ETHUSD",1764740408963,[[3064.9,0.521],[3064.7,0.72559411],[3064.6,6.52613716],[3064.4,0.4762],[3064.3,3.85214391]],[[3065.3,0.4771],[3065.4,0.1997],[3066.1,0.72559411],[3066.2,6.52274722],[3066.3,3.46099271]]]
["bitfinex","ETHUSD",1764740439556,[[3064.0,5.26244015],[3063.8,3.26389123],[3063.4,3.71977939],[3063.0,0.001],[2731.9,2.11673554]],[[3064.7,0.4668],[3064.8,3.26285725],[3064.9,3.46168687],[3065.0,0.002],[3065.3,3.26238888]]]
["bitfinex","ETHUSD",1764740481525,[[3064.0,0.001],[3063.7,3.864],[3063.6,0.001],[3063.3,0.001],[3063.2,0.9843]],[[3064.1,4.12300105],[3064.2,3.26349623],[3064.4,0.521],[3064.5,3.26320531],[3064.7,3.26300987]]]
["bitfinex","ETHUSD",1764740510264,[[3064.3,0.52],[3064.0,0.001],[3063.9,1.20349411],[3063.8,4.79520362],[3063.3,0.456504]],[[3064.4,0.4119],[3064.7,3.72172274],[3064.9,3.4517148],[3065.2,3.26242985],[3065.4,0.72559411]]]
["bitfinex","ETHUSD",1764740552746,[[3064.7,3.864],[3064.6,0.518],[3064.4,3.26424012],[3064.3,0.001],[3064.2,7.94619188]],[[3064.8,0.8686],[3064.9,0.1918],[3065.0,3.26271082],[3065.2,3.26245253],[3065.6,7.94480468]]]
["bitfinex","ETHUSD",1764740598416,[[3064.4,0.001],[3064.3,0.001],[3064.0,0.001],[3063.9,0.001],[3063.8,0.518]],[[3064.5,4.11847506],[3064.7,6.5261323],[3064.8,0.002],[3064.9,0.7118],[3065.3,5.51947198]]]
["bitfinex","ETHUSD",1764740642982,[[3061.4,0.4879],[3061.3,0.4895],[3061.1,0.1488],[3061.0,0.001],[3060.8,3.26706367]],[[3061.5,3.26637269],[3061.6,3.26627694],[3061.9,4.51057578],[3062.2,0.6427],[3062.4,0.405504]]]
["bitfinex","ETHUSD",1764740697237,[[3060.9,0.001],[3060.8,0.518],[3060.7,0.001],[3060.6,0.46],[3060.2,0.001]],[[3061.4,0.4553],[3061.6,0.002],[3061.8,4.69903701],[3062.0,9.79951796],[3063.0,3.26478923]]]
["bitfinex","ETHUSD",1764740723444,[[3061.3,4.70848609],[3061.1,4.13218993],[3061.0,4.2505],[3060.9,0.001],[3060.8,3.26707535]],[[3061.4,0.002],[3061.6,0.002],[3061.8,0.002],[3062.0,3.26784796],[3062.1,0.4566]]]
["bitfinex","ETHUSD",1764740769111,[[3061.3,8.5581247],[3061.1,3.93337063],[3060.9,3.45378265],[3060.7,0.001],[3060.6,6.361]],[[3061.4,0.002],[3061.6,0.002],[3061.8,0.002],[3062.0,0.002],[3062.1,0.002]]]
["bitfinex","ETHUSD",1764740815698,[[3061.9,0.518],[3061.6,3.9918412],[3061.4,3.26740447],[3061.3,0.001],[3061.2,0.466]],[[3062.0,0.886],[3062.6,6.53045804],[3062.7,0.002],[3062.8,3.45191237],[3063.5,3.26428944]]]
["bitfinex","ETHUSD",1764740884795,[[3062.6,0.001],[3062.4,3.87],[3062.3,0.001],[3062.2,3.26561761],[3062.0,3.78282848]],[[3062.7,0.8983],[3062.8,3.26502549],[3062.9,0.1854],[3063.0,3.26679611],[3063.1,0.519]]]
["bitfinex","ETHUSD",1764740936178,[[3063.4,40.19523018],[3063.3,6.36],[3063.2,6.67570674],[3062.9,3.46236344],[3062.5,0.42721832]],[[3063.5,0.002],[3063.8,0.002],[3064.4,0.4587],[3064.7,3.44488534],[3064.9,3.45456891]]]
["bitfinex","ETHUSD",1764740985636,[[3066.5,0.516],[3066.2,0.72559411],[3066.1,7.02104444],[3066.0,4.79017276],[3065.8,3.86]],[[3066.6,0.002],[3066.8,0.1898],[3066.9,0.4848],[3067.0,0.002],[3067.1,3.44236384]]]
["bitfinex","ETHUSD",1764741014109,[[3066.1,3.77747222],[3066.0,3.26157833],[3065.8,0.72559411],[3065.7,0.4981],[3065.6,12.3176306]],[[3066.2,0.4036],[3066.4,0.4975],[3066.5,0.1874],[3066.6,0.002],[3066.8,3.26079164]]]
["bitfinex","ETHUSD",1764741063641,[[3066.1,0.001],[3066.0,0.001],[3065.7,0.001],[3065.5,0.516],[3065.2,3.26236114]],[[3066.2,3.75086586],[3066.3,3.26125963],[3066.4,0.516],[3066.5,0.002],[3066.6,7.94060392]]]
["bitfinex","ETHUSD",1764741095634,[[3066.4,12.05683727],[3066.3,0.05],[3066.2,6.52252388],[3066.1,0.001],[3066.0,0.001]],[[3066.5,0.002],[3067.4,0.4528],[3067.7,3.25983721],[3067.9,3.25960362],[3068.0,0.1902]]]
["bitfinex","ETHUSD",1764741123086,[[3066.8,0.72559411],[3066.7,10.24860236],[3066.6,0.96636409],[3066.4,0.406504],[3066.3,4.83656546]],[[3067.4,3.2601061],[3067.9,3.25959756]]]
["bitfinex","ETHUSD",1764741179310,[[3063.9,3.86],[3063.8,0.83382649],[3063.6,3.26407488],[3063.5,0.517],[3057.5,14.45005657]],[[3064.5,6.52635012],[3064.6,1.012],[3064.7,0.72559411],[3064.8,3.26285565],[3065.1,0.1889]]]
["bitfinex","ETHUSD",1764741202929,[[3063.4,0.498],[3063.1,0.1363],[3063.0,0.001],[3062.7,0.001],[3062.6,0.001]],[[3063.5,0.518],[3063.6,6.52826738],[3063.9,4.76858056],[3064.6,3.26510129],[3065.8,0.1989]]]
["bitfinex","ETHUSD",1764741275899,[[3060.0,0.1826],[3059.8,0.4603],[3059.0,0.1353],[3058.9,0.1353],[3058.7,3.26933554]],[[3060.3,0.52],[3060.4,5.99668686],[3060.7,0.405504],[3060.8,0.6471],[3060.9,0.4566]]]
["bitfinex","ETHUSD",1764741317866,[[3061.0,0.9574],[3060.9,3.26691685],[3060.7,3.26721115],[3060.6,0.519],[3060.5,0.001]],[[3061.1,0.002],[3061.4,0.002],[3061.5,0.002],[3061.9,7.7271564],[3062.4,5.99668686]]]
["bitfinex","ETHUSD",1764741377612,[[3061.1,1.1144],[3061.0,3.26689729],[3060.9,3.86],[3060.8,3.26709273],[3060.6,0.52]],[[3061.2,0.002],[3061.6,0.002],[3061.7,3.78618318],[3061.8,3.72407376],[3061.9,0.1838]]]
["bitfinex","ETHUSD",1764741396246,[[3061.8,7.70711575],[3061.6,3.31616176],[3061.5,3.97597968],[3061.3,3.39719063],[3061.1,7.0284849]],[[3061.9,0.002],[3062.2,0.002],[3062.3,0.002],[3062.7,0.46],[3062.9,0.1818]]]
["bitfinex","ETHUSD",1764741451743,[[3061.5,0.001],[3061.3,7.12656579],[3061.2,0.519],[3061.1,0.587904],[3060.9,3.76616033]],[[3061.6,0.9324],[3061.9,0.1922],[3062.1,3.26574543],[3062.2,3.26765989],[3357.4,0.11]]]
["bitfinex","ETHUSD",1764741503094,[[3060.9,0.001],[3060.8,0.001],[3060.6,0.4939],[3060.5,0.501],[3060.4,0.001]],[[3061.0,3.72870623],[3061.1,0.518],[3061.2,3.26678997],[3061.3,0.4644],[3061.4,3.9921519]]]
["bitfinex","ETHUSD",1764741615212,[[3061.3,6.53317218],[3061.2,0.7051561],[3061.0,0.518],[3060.9,3.26697411],[3060.8,0.73232658]],[[3062.0,0.002],[3062.1,3.26574835],[3062.2,0.002],[3062.3,3.78553248],[3062.4,0.4936]]]
["bitfinex","ETHUSD",1764741634240,[[3061.9,0.001],[3061.7,3.78415759],[3061.6,3.2662625],[3061.5,0.001],[3061.4,4.69451631]],[[3062.3,0.4936],[3062.4,0.002],[3062.5,3.99094275],[3062.6,0.002],[3062.7,3.26711429]]]
["bitfinex","ETHUSD",1764741699148,[[3058.1,0.1671],[3058.0,0.9819919],[3057.2,6.5419229],[3057.0,0.89269411],[3056.9,5.0]],[[3058.5,0.519],[3058.7,0.72559411],[3058.8,6.53851182],[3058.9,0.6921],[3060.9,0.1969]]]
["bitfinex","ETHUSD",1764741719466,[[3058.4,0.4573],[3058.3,0.53151968],[3058.2,3.2698861],[3058.1,1.58789741],[3055.6,3.56299283]],[[3059.1,0.72559411],[3059.2,4.24063214],[3059.7,3.26832855],[3060.4,3.26754954],[3060.5,0.98367699]]]
["bitfinex","ETHUSD",1764741743847,[[3060.4,0.4798],[3060.0,0.70225749],[3059.9,1.0052],[3059.8,6.53637492],[3059.6,1.64758315]],[[3060.5,0.002],[3060.7,3.26726729],[3060.9,3.97964287],[3061.0,0.4895],[3061.2,3.26873068]]]
["bitfinex","ETHUSD",1764741793133,[[3060.1,5.03540974],[3060.0,3.78697303],[3059.7,7.12821667],[3059.6,6.04843454],[3059.5,3.26946673]],[[3060.2,0.002],[3060.4,0.002],[3060.5,0.002],[3060.6,0.002],[3060.8,0.002]]]
["bitfinex","ETHUSD",1764741834201,[[3065.9,0.86814805],[3065.8,0.17],[3065.7,4.94323841],[3065.5,4.99656787],[3065.4,0.05]],[[3066.6,6.5218809],[3066.7,0.46282907],[3066.8,4.4438219],[3066.9,0.1845],[3067.0,0.525]]]
["bitfinex","ETHUSD",1764741854301,[[3076.4,0.405504],[3076.3,0.05],[3075.4,0.72559411],[3075.3,1.56529077],[3075.0,3.25193895]],[[3076.8,0.002],[3077.1,0.002],[3077.6,0.462],[3077.7,0.1905],[3077.8,9.74725403]]]
["bitfinex","ETHUSD",1764741872959,[[3071.0,0.68234388],[3070.9,0.001],[3070.8,0.85410576],[3070.6,4.86078534],[3070.5,0.001]],[[3071.9,6.5106286],[3072.0,0.462],[3072.1,0.535],[3072.2,3.98063038],[3072.3,3.25493893]]]
["bitfinex","ETHUSD",1764741919264,[[3071.9,0.66604907],[3071.7,0.531]],[[3072.8,6.69928916],[3072.9,0.531],[3073.0,0.1905],[3073.1,0.4558],[3073.4,0.72559411]]]
["bitfinex","ETHUSD",1764741933469,[[3072.0,0.001],[3071.9,0.86592457],[3071.7,1.6195661],[3071.5,2.2630093],[3071.3,0.26395907]],[[3072.5,0.531],[3072.7,6.50902808],[3072.9,3.43968914],[3073.3,3.65938416],[3073.7,3.25343393]]]
["bitfinex","ETHUSD",1764741988933,[[3072.0,0.001],[3071.9,0.0022],[3071.8,0.001],[3071.7,0.001],[3071.6,0.001]],[[3072.8,0.72559411],[3072.9,3.97377434],[3073.0,3.25421317],[3073.1,0.72559411],[3073.3,0.4773]]]
["bitfinex","ETHUSD",1764742015206,[[3071.8,0.001],[3071.7,0.001],[3071.1,0.001],[3070.8,6.51390576],[3070.7,1.15246649]],[[3071.9,5.65030841],[3072.0,3.25520842],[3072.3,3.66047137],[3073.1,0.56874922],[3073.4,3.25382393]]]
["bitfinex","ETHUSD",1764742063683,[[3076.1,0.460704],[3076.0,0.05],[3075.7,0.528],[3075.2,0.72559411],[3075.1,16.31483306]],[[3077.1,0.003],[3078.0,0.1878],[3078.1,0.252],[3078.7,3.28087042],[3078.8,6.40709561]]]
["bitfinex","ETHUSD",1764742083324,[[3073.8,0.70328159],[3073.7,7.03281588],[3073.5,0.0552],[3073.4,0.05],[3073.1,1.13109811]],[[3074.5,0.1932],[3074.6,3.71972739],[3074.8,3.25224998],[3075.1,1.44479411],[3075.2,3.25185335]]]
["bitfinex","ETHUSD",1764742109427,[[3073.2,0.001],[3072.9,0.001],[3072.7,0.0572],[3072.5,0.405504],[3072.3,7.08478094]],[[3073.6,0.525],[3074.3,0.72559411],[3074.4,13.01075528],[3074.5,0.4685],[3074.6,0.1895]]]
["bitfinex","ETHUSD",1764742150154,[[3074.4,1.2725497],[3074.3,1.72725697],[3074.1,0.05],[3073.9,8.99891172],[3073.8,13.0132084]],[[3074.5,0.002],[3074.9,0.002],[3075.2,0.002],[3075.6,0.492],[3075.8,3.25126188]]]
["bitfinex","ETHUSD",1764742175585,[[3073.1,0.001],[3073.0,6.50927571],[3072.9,0.525],[3072.8,0.001],[3072.7,0.001]],[[3073.9,0.1831],[3074.1,0.524],[3074.2,0.72559411],[3075.9,3.44430281],[3076.1,3.90515178]]]
["bitfinex","ETHUSD",1764742219058,[[3073.2,3.87],[3073.1,0.524],[3073.0,3.25507682],[3072.9,3.73543446],[3072.8,1.77594028]],[[3073.8,6.5066042],[3073.9,0.002],[3074.2,3.25288284],[3074.3,0.002],[3074.4,0.523]]]
["bitfinex","ETHUSD",1764742254878,[[3071.8,3.87],[3071.7,7.03402796],[3071.5,3.25565008],[3071.4,0.496],[3071.2,3.3060088]],[[3072.2,0.4714],[3072.4,0.002],[3072.8,3.77938567],[3072.9,0.1933]]]
["bitfinex","ETHUSD",1764742308416,[[3071.6,3.2565834],[3071.5,3.25565993],[3071.4,0.524],[3071.3,0.001],[3071.2,3.25601272]],[[3072.3,0.4977],[3072.6,0.72759411],[3072.7,6.50901287],[3072.8,0.525],[3072.9,3.43663773]]]
["bitfinex","ETHUSD",1764742343285,[[3070.2,0.001],[3069.9,0.001],[3069.6,0.001],[3069.3,6.51614289],[3069.2,0.0536]],[[3070.4,5.61329874],[3070.6,3.25679408],[3070.8,3.25652475],[3070.9,0.405504],[3071.4,3.25586266]]]
["bitfinex","ETHUSD",1764742418983,[[3070.5,0.001],[3070.3,0.001],[3070.2,0.001],[3070.1,0.001],[3069.9,0.001]],[[3070.6,5.48568661],[3070.7,3.25658648],[3070.9,0.1817],[3071.0,3.25631003],[3071.1,0.405504]]]
["bitfinex","ETHUSD",1764742436186,[[3070.8,0.0546],[3070.5,0.0546],[3070.4,3.25685878],[3070.3,3.871],[3070.2,3.38847313]],[[3070.9,0.002],[3071.0,3.25627401],[3071.1,0.521],[3071.2,3.25606128],[3071.3,0.002]]]
["bitfinex","ETHUSD",1764742486333,[[3070.4,3.36610463],[3070.3,0.13138298],[3070.2,3.25808822],[3070.1,0.001],[3070.0,0.52]],[[3070.5,0.002],[3070.9,3.77840486],[3071.1,3.25619597],[3071.2,0.002],[3071.3,0.002]]]
["bitfinex","ETHUSD",1764742556403,[[3070.8,3.77548039],[3070.7,4.99099072],[3070.6,4.84765567],[3070.5,1.77865221],[3070.4,0.001]],[[3070.9,1.1316],[3071.2,0.002],[3071.3,0.002],[3071.4,0.002],[3071.5,0.002]]]
["bitfinex","ETHUSD",1764742624924,[[3074.5,4.94204749],[3074.3,3.2526765],[3074.2,0.1897],[3074.1,3.97847831],[3074.0,1.72606478]],[[3074.6,0.9845],[3075.0,0.1877],[3075.6,3.25142333],[3075.7,0.75825478],[3075.8,3.25123321]]]
["bitfinex","ETHUSD",1764742629427,[[3074.6,1.13109811],[3074.5,7.78910488],[3074.3,3.25277204],[3074.2,0.1897]],[[3076.0,3.44068278]]]
["bitfinex","ETHUSD",1764742701260,[[3075.2,7.63879645],[3075.1,3.25283185],[3075.0,1.71989554],[3074.9,0.001],[3074.8,3.30321307]],[[3075.3,0.9748],[3075.7,0.002],[3075.9,0.1904],[3076.0,0.002],[3076.1,3.2529343]]]
["bitfinex","ETHUSD",1764742728388,[[3074.6,0.001],[3074.5,0.001],[3073.6,6.50702758],[3073.5,0.517],[3073.4,0.4603]],[[3074.7,4.66324393],[3074.8,0.5663],[3074.9,3.2522425],[3075.1,3.2539971],[3076.9,0.1896]]]
["bitfinex","ETHUSD",1764742776255,[[3077.0,0.405504],[3076.9,0.52],[3076.7,3.7564267],[3076.0,3.42842469],[3075.6,9.18257856]],[[3077.6,0.72559411],[3077.7,3.24926253],[3077.8,3.24912187],[3078.3,3.43972381],[3078.7,3.24820683]]]
["bitfinex","ETHUSD",1764742797132,[[3078.1,0.76072993],[3078.0,4.35834473],[3077.8,1.0004],[3077.7,1.33078549],[3077.6,0.05]],[[3078.8,1.19859411],[3078.9,6.49582642],[3079.1,0.519],[3079.5,3.43845356],[3079.7,3.24711654]]]
["bitfinex","ETHUSD",1764742827547,[[3078.3,0.001],[3077.9,0.001],[3077.8,3.24906973],[3077.7,0.519],[3077.6,7.16728238]],[[3078.4,0.4595],[3078.5,3.44004769],[3078.7,3.24814967],[3078.8,0.519],[3079.0,3.24787013]]]
["bitfinex","ETHUSD",1764742867782,[[3079.6,6.15005617],[3079.5,0.52],[3079.4,6.49465751],[3079.3,0.051],[3079.2,6.1186217]],[[3079.7,0.002],[3081.2,3.73852897],[3081.4,3.24537858],[3081.8,3.24491693],[3082.0,3.44237986]]]
["bitfinex","ETHUSD",1764742888966,[[3080.7,0.466],[3080.6,1.0195],[3080.5,6.49345252],[3080.4,0.05],[3080.3,3.65189512]],[[3081.2,0.002],[3081.5,0.72559411],[3081.7,3.91716819],[3082.1,3.24457184],[3084.2,4.08657401]]]
["bitfinex","ETHUSD",1764742925398,[[3079.9,6.49371732],[3079.8,0.52],[3079.7,0.82008482],[3079.5,3.78102926],[3077.7,6.29490081]],[[3080.4,0.4772],[3080.5,0.1919],[3080.7,3.97165135],[3080.8,0.1939],[3080.9,3.24582436]]]
["bitfinex","ETHUSD",1764742955886,[[3080.4,6.7421164],[3080.2,7.26213145],[3080.1,0.1948],[3080.0,2.2985301],[3079.8,7.14091917]],[[3080.5,0.002],[3081.7,0.4532],[3082.0,3.24474944],[3082.2,3.43226396],[3082.5,3.24414261]]]
["bitfinex","ETHUSD",1764743014158,[[3083.6,3.76196277],[3083.5,3.24406777],[3083.3,0.5047],[3083.2,3.24335631],[3083.1,0.405504]],[[3083.7,2.74340622],[3083.9,0.1907],[3084.0,0.4584],[3084.3,3.24225282],[3084.5,3.24204231]]]
["bitfinex","ETHUSD",1764743026291,[[3083.6,8.86502345],[3083.5,3.24406777],[3083.3,0.05],[3083.2,10.20670492],[3083.1,4.21662784]],[[3083.7,2.74340622],[3084.8,0.4514],[3085.0,0.1954],[3085.2,0.1954],[3085.5,3.24097193]]]
["bitfinex","ETHUSD",1764743081992,[[3085.2,3.76025258],[3085.1,3.24136209],[3084.7,4.11776489],[3084.6,0.2411],[3084.2,6.25636679]],[[3085.7,0.4735],[3085.8,0.1925],[3086.0,3.24046657],[3086.2,3.24032578],[3086.4,0.1908]]]
["bitfinex","ETHUSD",1764743103465,[[3085.3,5.81558159],[3085.2,0.518],[3085.1,3.43768376],[3085.0,9.51470763],[3084.8,2.28852304]],[[3085.4,0.002],[3086.4,0.1908],[3086.5,0.4505],[3086.7,0.06704082],[3087.0,3.23943974]]]
["bitfinex","ETHUSD",1764743114983,[[3083.2,0.001],[3082.3,0.4678],[3082.2,0.518],[3082.1,0.1948],[3082.0,6.22322602]],[[3083.3,0.7469],[3083.6,6.48593792],[3083.7,0.1932],[3083.9,0.518],[3084.1,3.24248228]]]
["bitfinex","ETHUSD",1764743180763,[[3080.2,0.4605],[3080.1,0.1929],[3080.0,0.4796],[3079.3,6.49498262],[3079.1,0.6933]],[[3080.3,3.24643703],[3080.5,3.76430495],[3080.8,3.97158695],[3080.9,0.1998],[3082.6,0.002]]]
["bitfinex","ETHUSD",1764743217785,[[3081.6,0.72559411],[3081.5,6.4903456],[3081.4,0.518],[3081.3,0.4971],[3081.2,3.24548768]],[[3082.0,0.21535328],[3082.1,0.002],[3082.3,3.24437271],[3082.5,3.24613853],[3082.6,0.002]]]
["bitfinex","ETHUSD",1764743287394,[[3083.2,2.12519811],[3083.1,2.41759407],[3082.9,16.1551485],[3082.7,7.53015002],[3082.0,3.24460238]],[[3083.3,0.002],[3083.4,0.002],[3083.7,0.002],[3083.9,0.002],[3084.3,0.4898]]]
["bitfinex","ETHUSD",1764743306210,[[3083.9,0.72559411],[3083.8,7.74070488],[3083.6,3.24289629],[3083.5,3.87],[3083.4,4.1144401]],[[3084.0,0.2823],[3084.2,0.4483],[3084.3,0.002],[3084.9,0.1519],[3087.8,6.56999999]]]
["bitfinex","ETHUSD",1764743362127,[[3083.5,3.24306794],[3083.4,7.1131731],[3083.3,3.24327828],[3083.1,0.72659411],[3083.0,3.64906]],[[3083.6,0.2786],[3083.9,0.1845],[3084.0,0.4625],[3084.3,0.002],[3084.6,3.24191282]]]
["bitfinex","ETHUSD",1764743417589,[[3083.3,9.28307241],[3083.2,3.24338342],[3083.1,5.14123028],[3083.0,0.17979659],[3082.9,0.001]],[[3083.4,0.002],[3083.8,0.002],[3083.9,0.1853],[3084.0,0.002],[3084.1,0.4851]]]
["bitfinex","ETHUSD",1764743458851,[[3082.2,0.001],[3081.9,0.001],[3081.6,0.001],[3080.9,0.001],[3080.6,8.09127053]],[[3082.3,0.2845],[3082.7,0.9681],[3082.8,6.48761],[3083.0,0.1841],[3083.3,0.405504]]]
["bitfinex","ETHUSD",1764743470875,[[3082.6,0.9379],[3082.0,1.95066933],[3081.9,6.49045813],[3081.6,6.2383138]],[[3082.8,0.002],[3083.1,0.1841],[3083.2,0.002],[3083.4,0.48576067]]]
["bitfinex","ETHUSD",1764743525848,[[3081.9,0.001],[3081.7,3.856],[3081.6,3.24606112],[3081.5,0.001],[3081.4,7.87958396]],[[3082.0,0.5008],[3082.2,0.002],[3082.4,0.516],[3082.5,3.24412989],[3082.6,0.002]]]
["bitfinex","ETHUSD",1764743564805,[[3082.0,0.9632],[3081.6,6.49013498],[3081.5,0.001],[3081.3,0.001],[3081.1,6.38182915]],[[3082.1,0.44594895],[3082.2,0.002],[3082.5,0.002],[3082.6,0.002],[3082.8,0.4855]]]
["bitfinex","ETHUSD",1764743579095,[[3082.0,5.75125954],[3081.9,3.24475056],[3081.7,6.38082915],[3081.6,7.61703771],[3081.5,3.24612651]],[[3082.1,0.002],[3082.2,0.002],[3082.5,0.002],[3082.6,0.002],[3082.9,0.002]]]
["bitfinex","ETHUSD",1764743652230,[[3081.5,6.4913456],[3081.4,0.4583],[3081.3,3.857],[3081.2,0.001],[3081.1,3.43824911]],[[3082.1,1.0099],[3082.4,3.96982477],[3082.5,0.1907],[3082.6,0.03466067],[3082.7,3.24395669]]]
["bitfinex","ETHUSD",1764743667509,[[3081.3,0.001],[3081.2,0.001],[3081.1,0.001],[3081.0,0.001],[3080.9,0.001]],[[3081.4,4.25727812],[3081.6,3.24507643],[3081.9,3.97041637],[3084.1,0.82721394],[3084.4,6.56999999]]]
["bitfinex","ETHUSD",1764743747952,[[3079.1,1.1121],[3079.0,0.001],[3078.9,0.001],[3078.8,3.24898875],[3078.6,3.24920004]],[[3079.2,0.516],[3079.8,0.75825478],[3079.9,6.49371732],[3080.0,3.69748854],[3080.1,0.1846]]]
["bitfinex","ETHUSD",1764743790929,[[3078.9,0.9701],[3078.8,0.001],[3078.6,0.001],[3078.5,6.49761461],[3078.3,0.001]],[[3079.0,0.002],[3079.1,0.516],[3079.4,0.002],[3079.5,3.24728482],[3080.1,3.90987124]]]
["bitfinex","ETHUSD",1764743839991,[[3082.0,6.55156506],[3081.8,7.00551478],[3081.6,0.12987034],[3081.3,0.05],[3080.9,3.24577209]],[[3082.1,0.002],[3082.5,0.002],[3082.6,0.002],[3082.8,0.002],[3082.9,0.1856]]]
["bitfinex","ETHUSD",1764743857029,[[3082.7,6.45617331],[3082.5,6.48803584],[3082.4,0.05],[3082.3,3.856],[3082.2,0.72559411]],[[3082.8,0.002],[3083.8,3.7248834],[3083.9,0.1719],[3084.0,3.2425694],[3084.2,0.90319411]]]
["bitfinex","ETHUSD",1764743888244,[[3083.7,9.7285728],[3083.6,1.0],[3083.3,4.15900169],[3082.8,0.001],[3082.7,2.03915976]],[[3084.1,0.2283],[3084.2,0.002],[3084.3,0.4785],[3084.6,0.002],[3084.9,3.24364366]]]
["bitfinex","ETHUSD",1764743946011,[[3082.8,8.27709326],[3082.7,3.2439089],[3082.5,0.9899],[3082.4,3.24519809],[3082.3,0.72559411]],[[3082.9,0.002],[3083.3,0.002],[3083.4,0.4929],[3083.6,0.002],[3083.7,3.2429325]]]
["bitfinex","ETHUSD",1764743972944,[[3080.5,0.001],[3080.3,0.4528],[3080.2,6.49401763],[3080.1,0.1814],[3080.0,0.5]],[[3080.9,0.4817],[3081.0,3.76073413],[3081.2,3.24551249],[3081.3,0.002],[3081.5,3.24520212]]]
["bitfinex","ETHUSD",1764744018820,[[3077.2,0.4879],[3077.1,6.69201504],[3076.8,0.1868],[3076.5,0.515],[3076.4,0.405504]],[[3078.1,0.9713],[3078.2,3.24871483],[3078.4,3.24846621],[3078.6,0.91759411],[3078.8,3.24806653]]]
["bitfinex","ETHUSD",1764744040448,[[3078.0,0.001],[3077.7,3.24917958],[3077.6,0.001],[3077.4,0.4867],[3077.3,3.25056956]],[[3078.1,0.2818],[3078.4,3.73446012],[3078.5,0.516],[3078.6,3.24825047],[3078.7,0.002]]]
["bitfinex","ETHUSD",1764744108671,[[3075.6,0.4982],[3075.4,3.87],[3075.3,0.4614],[3075.2,3.25180806],[3075.0,3.25201737]],[[3075.7,0.517],[3075.8,3.25118909],[3076.0,3.97657268],[3076.2,0.4935],[3076.4,3.25057538]]]
["bitfinex","ETHUSD",1764744110838,[[3075.3,0.001],[3075.1,0.18],[3075.0,0.4604],[3074.3,6.50550614],[3074.1,0.03252984]],[[3075.4,4.49320365],[3075.6,3.25150266],[3075.9,0.4935],[3076.0,3.2510121],[3076.4,3.65612735]]]
["bitfinex","ETHUSD",1764744166245,[[3073.8,0.001],[3073.5,0.001],[3073.1,0.19],[3073.0,0.4924],[3072.1,0.18]],[[3073.9,4.68569626],[3074.0,3.25309043],[3074.3,3.65838078],[3074.5,3.25263329],[3075.1,6.42013203]]]
["bitfinex","ETHUSD",1764744204075,[[3075.1,0.5551],[3074.7,3.25233176],[3074.4,0.1963],[3074.3,0.405504],[3073.9,1.13109811]],[[3075.2,0.521],[3075.3,0.002],[3075.5,0.72559411],[3075.6,0.002],[3076.3,0.4516]]]
["bitfinex","ETHUSD",1764744253789,[[3073.8,0.001],[3073.5,0.001],[3073.4,0.001],[3073.2,0.4556],[3073.1,0.1566]],[[3073.9,5.46409037],[3074.0,3.25309054],[3074.2,3.25289287],[3074.4,0.405504],[3074.5,3.25260187]]]
["bitfinex","ETHUSD",1764744276161,[[3065.1,0.16128495],[3064.7,0.1819],[3064.5,0.4556],[3062.1,0.05],[3062.0,0.1476]],[[3065.8,0.4945],[3066.0,0.72559411],[3066.1,6.44433491],[3066.5,19.56628074],[3066.6,0.1866]]]
["bitfinex","ETHUSD",1764744311372,[[3062.5,0.1516],[3062.0,0.091],[3061.3,0.72559411],[3060.9,2.03606672],[3060.3,6.9318079]],[[3063.8,3.2639704],[3063.9,0.7226],[3064.0,0.405504]]]
["bitfinex","ETHUSD",1764744332822,[[3058.7,0.0164629],[3058.6,0.4699],[3058.5,1.02799505],[3058.4,9.80905047],[3058.3,0.001]],[[3061.5,3.26639218]]]
["bitfinex","ETHUSD",1764744352911,[[3060.2,0.4534],[3060.1,6.68732057],[3059.8,3.26811746],[3059.6,0.6906],[3059.5,3.9940596]],[[3061.2,0.539],[3061.3,0.4974],[3061.8,0.72559411],[3061.9,9.99399518],[3062.1,6.40387051]]]
["bitfinex","ETHUSD",1764744402148,[[3061.8,4.73658445],[3061.7,7.13615878],[3061.6,0.533],[3061.4,3.99204755],[3061.0,6.70486643]],[[3061.9,0.002],[3062.9,0.647],[3063.0,3.26480606],[3063.1,0.733],[3063.2,3.26459206]]]
["bitfinex","ETHUSD",1764744427505,[[3061.8,4.90390175],[3061.6,3.26616132],[3061.5,3.26637269],[3061.4,0.406504],[3061.2,9.02272064]],[[3061.9,0.002],[3062.3,0.002],[3062.5,0.4976],[3062.9,0.1843],[3063.1,0.199]]]
["bitfinex","ETHUSD",1764744474534,[[3061.0,4.98485226],[3060.9,9.80103891],[3060.8,1.34748368],[3060.6,3.2673332],[3060.5,4.25768163]],[[3061.3,0.002],[3061.6,0.002],[3061.7,0.4812],[3061.9,0.2009],[3062.0,0.528]]]
["bitfinex","ETHUSD",1764744531565,[[3061.5,0.001],[3061.2,0.406504],[3061.1,9.80039853],[3061.0,0.526],[3060.9,3.26795882]],[[3061.6,0.4551],[3061.8,0.6689],[3062.3,0.002],[3062.4,0.002],[3062.7,0.002]]]
["bitfinex","ETHUSD",1764744593954,[[3063.2,3.59102141],[3063.0,3.26466674],[3062.9,0.525],[3062.8,0.405504],[3062.7,0.72559411]],[[3063.3,0.4751],[3063.8,0.483],[3063.9,0.1876],[3064.2,3.26551078],[3064.3,0.527]]]
["bitfinex","ETHUSD",1764744609394,[[3064.8,4.4182926],[3064.6,3.26296985],[3064.5,5.97682303],[3064.4,3.2631765],[3064.3,0.78239411]],[[3064.9,0.002],[3065.2,0.1876],[3065.4,0.483],[3065.7,0.227],[3065.9,0.72559411]]]
["bitfinex","ETHUSD",1764744661538,[[3065.5,4.7638544],[3065.3,0.524],[3065.2,0.0652],[3065.0,6.36],[3064.9,0.72559411]],[[3065.6,0.002],[3066.2,0.4548],[3066.9,0.524],[3067.0,3.98613961],[3067.1,0.1876]]]
["bitfinex","ETHUSD",1764744696901,[[3063.3,9.79336008],[3063.2,0.9918],[3063.1,3.26458333],[3063.0,0.524],[3062.9,3.26487968]],[[3064.3,0.1986],[3064.5,0.9819],[3064.7,3.26303936],[3064.9,3.45857619],[3065.3,3.26237256]]]
["bitfinex","ETHUSD",1764744763875,[[3063.8,10.70551452],[3063.7,4.01202404],[3063.5,3.26414174],[3063.4,6.36],[3063.3,3.92384133]],[[3063.9,0.002],[3064.2,0.002],[3064.3,0.002],[3064.6,0.4933],[3065.2,3.78548909]]]
["bitfinex","ETHUSD",1764744785855,[[3063.8,8.9853286],[3063.7,3.26402549],[3063.6,3.26413369],[3063.4,1.24859411],[3063.3,0.405504]],[[3063.9,0.002],[3064.2,0.002],[3064.3,0.002],[3064.6,1.0153],[3064.9,0.1827]]]
["bitfinex","ETHUSD",1764744854809,[[3064.0,3.2637072],[3063.9,7.13181296],[3063.8,0.001],[3063.6,3.26410495],[3063.4,0.927504]],[[3064.1,0.7499],[3064.2,0.002],[3064.3,0.002],[3064.6,3.26509164],[3064.7,0.523]]]
["bitfinex","ETHUSD",1764744917696,[[3063.9,0.001],[3063.8,0.001],[3063.5,0.001],[3063.4,0.001],[3063.2,6.53011986]],[[3064.0,1.47748147],[3064.2,0.002],[3064.3,3.2654768],[3064.4,3.26533592],[3064.6,4.79371214]]]
["bitfinex","ETHUSD",1764744930486,[[3063.4,3.869],[3063.3,3.26439107],[3063.2,0.001],[3063.1,0.001],[3063.0,0.001]],[[3063.5,0.4689],[3063.7,0.4986],[3063.9,0.1973],[3064.0,0.522],[3064.1,0.002]]]
["bitfinex","ETHUSD",1764745005714,[[3066.3,7.11325948],[3066.2,3.26136422],[3066.0,5.20719249],[3065.9,3.98724749],[3065.8,1.378704]],[[3066.4,0.9732],[3066.5,0.002],[3066.6,0.002],[3066.8,0.002],[3067.0,0.23085643]]]
["bitfinex","ETHUSD",1764745061340,[[3066.8,6.98615226],[3066.7,3.26083389],[3066.6,0.001],[3066.4,3.98667871],[3066.3,3.84611315]],[[3066.9,0.2362],[3067.1,0.4853],[3067.6,0.711],[3067.8,3.25971261],[3067.9,3.25956127]]]
["bitfinex","ETHUSD",1764745103392,[[3066.6,0.001],[3066.5,0.001],[3066.4,0.001],[3066.1,6.64804444],[3066.0,7.94046524]],[[3066.7,0.7204],[3066.8,0.002],[3066.9,0.1896],[3067.1,3.77845011],[3067.3,3.26221647]]]
["bitfinex","ETHUSD",1764745142651,[[3066.6,0.001],[3066.5,3.26204679],[3066.4,8.04304469],[3066.3,0.1261],[3066.2,0.001]],[[3066.7,0.4705],[3066.8,0.4686],[3066.9,0.1953],[3067.2,3.26230388],[3067.3,0.002]]]
["bitfinex","ETHUSD",1764745228238,[[3067.4,10.98652426],[3067.3,3.26019614],[3067.2,1.02812266],[3067.1,3.44080885],[3066.9,0.001]],[[3067.5,0.002],[3067.6,0.002],[3067.9,0.002],[3068.1,0.4544],[3068.2,0.002]]]
["bitfinex","ETHUSD",1764745258606,[[3067.0,0.001],[3066.9,0.001],[3066.8,0.001],[3066.7,0.001],[3066.6,0.001]],[[3067.1,0.9641],[3067.3,0.517],[3067.5,0.002],[3067.6,0.002],[3067.9,3.44308234]]]
["bitfinex","ETHUSD",1764745321800,[[3065.5,0.4576],[3065.3,0.4911],[3065.2,6.52484443],[3065.1,0.1737],[3064.8,3.98840425]],[[3065.6,0.002],[3065.8,0.521],[3066.0,0.002],[3066.1,3.73320624]]]
["bitfinex","ETHUSD",1764745356508,[[3066.1,0.001],[3065.8,0.001],[3065.5,0.001],[3064.7,0.1533],[3064.6,3.26401708]],[[3066.2,4.23726586],[3066.3,9.24710463],[3066.6,3.30174756],[3066.7,0.52],[3066.8,3.98639154]]]
["bitfinex","ETHUSD",1764745402929,[[3068.1,7.37281338],[3067.9,3.2594653],[3067.8,4.46110366],[3067.6,3.72608377],[3067.5,0.05]],[[3068.2,0.49400001],[3068.9,0.1874],[3069.2,3.25824165],[3069.4,0.1874],[3069.5,0.04072324]]]
["bitfinex","ETHUSD",1764745425910,[[3067.4,3.98568408],[3067.3,0.518],[3067.2,6.5206051],[3067.1,0.1533],[3067.0,0.77114988]],[[3067.5,0.4828],[3067.8,0.4848],[3067.9,0.1822],[3068.2,1e-08],[3068.5,3.25895185]]]
["bitfinex","ETHUSD",1764745463978,[[3067.5,0.001],[3067.1,0.001],[3066.8,0.001],[3066.5,6.97899182],[3066.4,3.26111122]],[[3067.6,5.13678142],[3067.8,3.25968567],[3067.9,0.1822],[3068.0,0.72559411],[3068.1,9.22759638]]]
["bitfinex","ETHUSD",1764745523614,[[3065.5,0.001],[3065.2,0.462],[3064.9,0.001],[3064.7,3.26293965],[3064.6,0.001]],[[3066.0,5.76313395],[3066.2,6.52293774],[3066.3,0.13062482],[3066.7,3.26089215],[3067.8,0.16211065]]]
["bitfinex","ETHUSD",1764745547407,[[3066.2,0.1641],[3066.1,0.4801],[3065.9,3.26265144],[3065.7,3.26181186],[3065.5,0.519]],[[3066.8,6.52145558],[3066.9,0.405504],[3067.0,0.518],[3067.1,0.4924],[3067.2,3.26039828]]]
["bitfinex","ETHUSD",1764745589492,[[3064.9,0.001],[3064.7,0.4895],[3064.6,0.001],[3064.5,0.001],[3064.2,3.26446231]],[[3065.3,6.07625106],[3065.5,3.26221516],[3065.6,3.26200417],[3065.7,0.0479],[3065.8,3.26183258]]]
["bitfinex","ETHUSD",1764745636953,[[3062.3,0.1641],[3062.2,0.4777],[3061.9,3.41155343],[3061.7,3.26607768],[3061.3,3.26655113]],[[3062.6,0.405504],[3062.7,0.74546027],[3062.8,0.72559411],[3062.9,0.7044],[3063.0,0.1854]]]
["bitfinex","ETHUSD",1764745682238,[[3061.6,0.001],[3061.4,4.59559411],[3061.3,16.38393045],[3061.2,0.519],[3060.9,6.3981785]],[[3063.2,0.4518],[3063.8,9.25659512]]]
["bitfinex","ETHUSD",1764745702147,[[3061.6,0.001],[3061.4,0.72559411],[3061.3,6.53417218],[3060.5,3.317391],[3059.8,4.20971071]],[[3062.6,0.519],[3062.7,0.856404],[3062.8,6.53006805],[3062.9,0.1887],[3063.0,3.26481875]]]
["bitfinex","ETHUSD",1764745766969,[[3060.0,0.001],[3059.6,0.001],[3059.5,9.80552376],[3059.2,0.519],[3059.1,3.31888247]],[[3060.8,0.16490981],[3060.9,0.518],[3061.0,1.13109811],[3061.1,6.53359902],[3061.3,0.3827431]]]
["bitfinex","ETHUSD",1764745781833,[[3060.3,7.66080708],[3060.2,1.45182693],[3060.1,3.26786706],[3060.0,0.001],[3059.7,3.26825838]],[[3061.1,3.78581557],[3061.2,4.80589299],[3061.3,3.2666065],[3061.4,0.002],[3061.7,3.26818717]]]
["bitfinex","ETHUSD",1764745868731,[[3061.7,3.92515932],[3061.5,3.26726752],[3061.4,0.001],[3061.3,3.26653267],[3059.8,6.29853826]],[[3061.8,0.002],[3062.1,0.002],[3062.2,0.002],[3062.3,0.518],[3062.4,0.002]]]
["bitfinex","ETHUSD",1764745892040,[[3061.7,4.30305513],[3061.6,3.26626486],[3061.5,0.001],[3061.4,0.001],[3061.3,3.26753986]],[[3061.8,0.002],[3062.1,0.002],[3062.2,0.52],[3062.4,0.002],[3062.5,0.002]]]
["bitfinex","ETHUSD",1764745951203,[[3061.5,0.001],[3061.4,0.001],[3061.3,0.001],[3061.1,0.001],[3061.0,0.001]],[[3061.6,6.39743018],[3061.7,8.09447831],[3061.9,3.84279738],[3062.1,3.26578532],[3092.6,18.89658676]]]
["bitfinex","ETHUSD",1764745999499,[[3061.5,0.001],[3061.4,0.001],[3061.3,0.001],[3061.1,0.001],[3060.6,0.1683]],[[3061.6,5.3716479],[3061.7,8.06782549],[3061.8,3.26605264],[3061.9,0.1852],[3062.1,0.405504]]]
["bitfinex","ETHUSD",1764746074295,[[3059.3,0.001],[3059.0,0.001],[3058.9,6.53829808],[3058.8,4.59559411],[3058.6,3.26943301]],[[3059.6,0.002],[3059.7,1.036],[3059.9,3.26813832],[3060.0,0.002],[3060.1,4.69842401]]]
["bitfinex","ETHUSD",1764746104915,[[3057.4,0.16353714],[3057.1,0.01],[3056.7,2.8189306],[3056.0,11.49815835],[3055.9,10.8088999]],[[3057.6,4.69842401],[3058.6,0.72559411],[3059.0,1.62839811],[3059.1,19.41951326],[3059.9,4.42496496]]]
["bitfinex","ETHUSD",1764746130155,[[3057.7,3.86117],[3057.5,3.27058747],[3057.4,0.63253714],[3057.2,0.05],[3057.1,5.95496433]],[[3058.2,0.479],[3058.3,3.27179955],[3058.4,3.26969312],[3058.5,0.518],[3058.6,0.1869]]]
["bitfinex","ETHUSD",1764746180043,[[3055.8,0.001],[3055.6,1.16567826],[3055.5,0.3998488],[3055.4,6.54578778],[3055.3,0.72559411]],[[3056.1,0.519],[3056.4,0.6507],[3056.9,1.89467188],[3057.0,4.71114604],[3058.6,3.456468]]]
["bitfinex","ETHUSD",1764746206912,[[3054.2,6.9823328],[3054.0,11.2598352],[3053.8,4.25735564],[3053.4,7.13718283],[3052.8,1.67946333]],[[3054.3,0.002],[3055.6,0.4847],[3055.7,3.27258143],[3055.8,3.31338154],[3055.9,0.7035]]]
["bitfinex","ETHUSD",1764746256993,[[3053.5,0.405504],[3053.4,0.522],[3053.2,0.72559411],[3053.1,9.87607841],[3052.9,0.4593]],[[3053.9,0.6525],[3054.0,0.1912],[3054.3,0.002],[3054.6,3.27377687],[3054.7,0.524]]]
["bitfinex","ETHUSD",1764746267709,[[3052.8,0.001],[3052.6,10.23319185],[3052.5,0.522],[3052.3,8.82685285],[3051.7,0.36742241]],[[3053.1,0.182],[3053.4,0.4753],[3053.9,0.1932],[3054.0,4.19121574],[3054.2,3.27419479]]]
["bitfinex","ETHUSD",1764746317401,[[3056.0,9.86396725],[3055.9,3.27235709],[3055.8,4.76301334],[3055.6,3.2726426],[3055.4,3.27285075]],[[3056.1,0.002],[3056.5,0.002],[3056.8,0.002],[3057.0,0.182],[3057.3,3.27086557]]]
["bitfinex","ETHUSD",1764746351518,[[3055.9,0.33224655],[3055.8,6.54493094],[3055.7,0.571],[3055.6,0.001],[3055.5,0.001]],[[3056.9,0.6661],[3057.0,0.94382783],[3057.3,0.521],[3057.7,0.002],[3057.8,0.2]]]
["bitfinex","ETHUSD",1764746419708,[[3058.0,5.3722658],[3057.9,9.27538488],[3057.8,4.01705236],[3057.7,0.521],[3057.6,3.27043839]],[[3058.1,1e-08],[3058.4,0.002],[3059.1,0.4718],[3059.8,0.002],[3060.2,0.002]]]
["bitfinex","ETHUSD",1764746433914,[[3059.5,3.26850792],[3059.4,7.05701901],[3059.1,0.72559411],[3058.9,6.53820322],[3058.4,0.4621816]],[[3059.7,0.9493],[3059.9,0.1921],[3060.0,0.002],[3060.2,0.002],[3060.5,0.002]]]
["bitfinex","ETHUSD",1764746514330,[[3063.6,5.37289441],[3063.5,1.21428816],[3063.4,3.26424304],[3063.3,3.26445336],[3063.2,3.26455993]],[[3063.7,0.002],[3064.1,0.002],[3064.2,0.4964],[3064.4,0.002],[3065.0,0.191]]]
["bitfinex","ETHUSD",1764746536450,[[3062.1,6.53138359],[3062.0,0.52],[3061.9,0.001],[3061.5,4.0451746],[3061.4,5.49942886]],[[3062.7,0.4566],[3063.3,0.1989],[3063.6,3.26415488]]]
["bitfinex","ETHUSD",1764746582088,[[3061.9,6.53189196],[3061.8,3.84694],[3061.6,3.26621928],[3061.5,1.03293363],[3061.3,0.148]],[[3062.1,0.4764],[3062.2,0.002],[3062.4,0.1852],[3062.6,0.002],[3062.9,3.26493897]]]
["bitfinex","ETHUSD",1764746611591,[[3061.5,0.001],[3061.4,4.36594],[3061.3,0.001],[3061.2,0.148],[3061.1,13.06819804]],[[3061.8,0.002],[3062.1,0.4532],[3062.2,0.002],[3062.4,0.1852],[3062.5,0.519]]]
["bitfinex","ETHUSD",1764746645436,[[3061.5,0.001],[3061.3,0.001],[3061.2,9.8010784],[3061.1,0.52],[3060.6,0.87259411]],[[3061.6,0.9673],[3061.8,0.002],[3062.0,0.002],[3062.2,0.002],[3062.3,0.521]]]
["bitfinex","ETHUSD",1764746717762,[[3064.0,7.11064756],[3063.9,3.98940727],[3063.7,0.518],[3063.6,7.95289152],[3063.4,3.41130546]],[[3064.1,0.9275],[3064.3,0.002],[3064.7,0.002],[3065.0,3.26467878],[3065.4,0.4818]]]
["bitfinex","ETHUSD",1764746735512,[[3064.0,7.11064756],[3063.9,3.98940809],[3063.7,3.2640028],[3063.6,3.26406967],[3063.5,0.518]],[[3064.1,0.9571],[3064.3,0.002],[3064.7,0.002],[3065.0,1.4751],[3065.1,3.26254651]]]
["bitfinex","ETHUSD",1764746808379,[[3063.5,3.26424024],[3063.4,3.84393999],[3063.3,0.001],[3063.2,0.147],[3063.0,0.001]],[[3064.0,0.4828],[3064.1,0.7167],[3064.4,4.68527112],[3064.5,3.26318206],[3064.7,0.72759411]]]
["bitfinex","ETHUSD",1764746860899,[[3063.4,0.001],[3063.3,0.001],[3063.0,0.001],[3062.9,0.148],[3062.3,9.79651644]],[[3063.5,4.50783435],[3063.7,3.39678918],[3064.0,3.2637379],[3064.8,3.59824829],[3066.3,4.10831985]]]
["bitfinex","ETHUSD",1764746922595,[[3062.3,0.001],[3062.2,0.001],[3062.1,0.001],[3062.0,0.001],[3061.9,0.001]],[[3062.4,0.13275292],[3062.5,3.78531793],[3062.6,0.4872],[3062.7,3.26511043],[3062.9,0.1977]]]
["bitfinex","ETHUSD",1764746948945,[[3061.5,0.001],[3061.4,3.84293999],[3061.3,0.001],[3061.2,3.26765005],[3061.1,3.3227116]],[[3062.0,0.518],[3062.1,0.72559411],[3062.2,7.01775204],[3062.3,0.64744922],[3062.4,3.26744102]]]
["bitfinex","ETHUSD",1764747036671,[[3061.0,0.006],[3060.9,0.001],[3060.8,0.001],[3060.6,0.001],[3060.5,0.001]],[[3061.1,0.002],[3061.5,0.002],[3061.7,0.13283204],[3061.8,0.4584],[3062.1,7.96791634]]]
["bitfinex","ETHUSD",1764747076332,[[3061.0,0.001],[3060.9,0.001],[3060.8,0.001],[3060.6,0.001],[3060.5,0.001]],[[3061.1,2.12600112],[3061.2,0.72559411],[3061.3,16.45050618],[3061.4,3.26850387],[3061.5,0.38171057]]]
["bitfinex","ETHUSD",1764747105166,[[3060.3,0.001],[3059.9,0.001],[3059.6,0.001],[3058.9,0.72559411],[3058.8,3.26925155]],[[3060.4,5.71846556],[3060.5,3.26744],[3060.7,3.26722645],[3060.8,0.4686],[3060.9,3.44785227]]]
["bitfinex","ETHUSD",1764747178589,[[3060.2,0.007],[3060.1,0.001],[3060.0,0.001],[3059.9,0.007],[3059.8,0.001]],[[3060.3,0.002],[3060.5,0.002],[3060.7,0.519],[3060.9,0.002],[3061.1,0.1328269]]]
["bitfinex","ETHUSD",1764747217238,[[3060.2,0.001],[3060.1,0.001],[3060.0,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.3,0.002],[3060.5,0.002],[3060.6,0.4667],[3060.7,0.002],[3061.0,0.002]]]
["bitfinex","ETHUSD",1764747271212,[[3061.1,1.18109811],[3061.0,9.29461837],[3060.9,8.66879695],[3060.8,3.09655174],[3060.7,6.36]],[[3061.4,0.002],[3062.1,0.002],[3062.5,0.002],[3062.8,0.002],[3062.9,0.002]]]
["bitfinex","ETHUSD",1764747329559,[[3061.1,3.26779951],[3061.0,0.001],[3060.9,3.26700393],[3060.7,0.001],[3060.5,0.518]],[[3061.2,0.487],[3061.4,0.4619],[3061.7,0.002],[3061.8,3.26806006],[3061.9,0.1887]]]
["bitfinex","ETHUSD",1764747404709,[[3061.4,3.19185938],[3061.3,7.96216795],[3061.2,0.001],[3061.1,0.001],[3061.0,3.84393999]],[[3061.5,0.4677],[3061.7,0.002],[3061.8,0.002],[3061.9,0.1915],[3062.3,0.519]]]
["bitfinex","ETHUSD",1764747482762,[[3060.2,3.26773174],[3060.1,0.013],[3060.0,0.001],[3059.8,0.001],[3059.4,3.99513344]],[[3060.7,0.519],[3060.9,3.46662396],[3061.0,0.4878],[3061.1,3.26881167],[3061.4,0.72759411]]]
["bitfinex","ETHUSD",1764747535440,[[3059.8,0.001],[3059.4,0.001],[3059.1,0.001],[3058.9,11.24333649],[3058.8,7.11214168]],[[3059.9,1.24259411],[3060.2,0.002],[3060.4,5.77989477],[3060.5,3.26751215],[3060.6,0.002]]]
["bitfinex","ETHUSD",1764747556962,[[3059.8,0.001],[3059.6,0.001],[3059.4,0.001],[3059.3,0.001],[3059.1,0.001]],[[3059.9,10.95353498],[3060.0,3.26806732],[3060.1,0.002],[3060.2,3.72728317],[3060.7,3.26925727]]]
["bitfinex","ETHUSD",1764747646975,[[3060.0,0.001],[3059.8,0.001],[3059.6,0.001],[3059.4,0.001],[3059.3,0.001]],[[3060.1,6.30597011],[3060.2,7.97050147],[3060.5,3.2674799],[3060.6,0.405504],[3060.8,3.26716021]]]
["bitfinex","ETHUSD",1764747668313,[[3060.0,0.001],[3059.8,0.001],[3059.6,0.001],[3059.4,0.001],[3059.3,0.001]],[[3060.1,4.24986706],[3060.3,3.2676696],[3060.6,3.99295927],[3060.8,0.04083899],[3061.1,3.26884809]]]
["bitfinex","ETHUSD",1764747768497,[[3059.0,0.001],[3058.7,0.001],[3058.4,0.001],[3058.3,0.0452],[3057.9,0.0452]],[[3059.2,17.08158358],[3059.3,0.002],[3059.4,3.2687188],[3059.5,3.26851812],[3059.6,0.42678448]]]
["bitfinex","ETHUSD",1764747812698,[[3059.5,0.0446],[3059.4,3.26860741],[3059.2,3.26881851],[3059.0,0.001],[3058.8,3.26920897]],[[3059.6,0.519],[3059.7,0.002],[3059.9,0.002],[3060.0,3.27000578],[3060.2,8.46986218]]]
["bitfinex","ETHUSD",1764747886386,[[3059.5,3.94678224],[3059.4,3.26861351],[3059.3,4.70143792],[3059.2,1.00531686],[3059.1,3.78590312]],[[3059.6,0.002],[3059.7,0.002],[3059.9,0.002],[3060.0,0.002],[3060.1,0.4634]]]
["bitfinex","ETHUSD",1764747922883,[[3059.0,0.001],[3058.7,0.001],[3058.6,0.001],[3058.5,4.70143792],[3058.4,0.001]],[[3059.1,1.4941],[3059.4,0.72559411],[3059.5,3.26856716],[3059.6,0.002],[3059.7,3.27038594]]]
["bitfinex","ETHUSD",1764747978840,[[3059.0,6.53905357],[3058.8,0.72559411],[3058.7,4.83465614],[3058.6,3.78739183],[3058.2,4.25135561]],[[3059.5,0.4704],[3059.6,0.002],[3059.7,0.002],[3059.8,0.002],[3059.9,3.27008526]]]
["bitfinex","ETHUSD",1764748027581,[[3059.0,7.14004217],[3058.9,3.26914768],[3058.7,0.001],[3058.6,0.001],[3058.5,4.12600843]],[[3059.1,0.9844],[3059.5,0.002],[3059.6,0.002],[3059.7,0.002],[3059.8,0.002]]]
["bitfinex","ETHUSD",1764748066650,[[3059.4,1.17569811],[3059.3,4.04674446],[3059.2,11.86068456],[3059.0,0.86282994],[3058.9,0.13082562]],[[3059.5,0.002],[3059.6,0.002],[3059.7,0.002],[3059.8,0.002],[3059.9,0.002]]]
["bitfinex","ETHUSD",1764748153769,[[3059.8,3.26918746],[3059.6,3.26837744],[3059.5,3.871],[3059.4,4.69891459],[3058.7,1.15439811]],[[3059.9,0.951],[3060.0,0.002],[3060.1,0.002],[3060.2,0.002],[3060.3,0.002]]]
["bitfinex","ETHUSD",1764748207479,[[3060.6,8.37892731],[3060.4,3.26744567],[3060.3,3.2676501],[3060.2,4.80670635],[3060.1,4.89454245]],[[3060.7,0.93540001],[3060.9,0.1942],[3061.0,0.002],[3061.1,0.002],[3061.4,0.002]]]
["bitfinex","ETHUSD",1764748300063,[[3059.9,0.001],[3059.8,0.001],[3059.7,0.001],[3059.6,0.001],[3059.2,11.24048538]],[[3060.0,0.9434],[3060.2,0.002],[3060.4,0.002],[3060.5,3.39829018],[3060.6,0.002]]]
["bitfinex","ETHUSD",1764748320491,[[3059.0,3.3586465],[3058.9,0.001],[3058.7,0.0897],[3058.6,0.72559411],[3058.5,3.26957658]],[[3059.7,0.4559],[3059.9,3.26810016],[3060.1,0.002],[3060.2,0.13286243],[3060.3,3.26768372]]]
["bitfinex","ETHUSD",1764748404102,[[3058.5,0.001],[3058.4,0.001],[3058.3,6.5405808],[3058.2,0.0897],[3058.1,3.76516923]],[[3058.8,0.4717],[3058.9,0.189],[3059.2,3.26882955],[3059.4,3.26861686],[3321.4,0.003]]]
["bitfinex","ETHUSD",1764748419853,[[3058.5,0.001],[3058.4,0.001],[3058.3,0.001],[3058.2,6.54079464],[3058.1,5.68689762]],[[3058.6,0.9669],[3058.8,0.002],[3059.1,3.26897531],[3059.2,3.27086736],[3059.5,0.72759411]]]
["bitfinex","ETHUSD",1764748476582,[[3060.0,9.81318356],[3059.6,1.41115112],[3059.5,6.36],[3059.4,15.76489194],[3059.3,3.26871992]],[[3060.4,0.002],[3060.6,0.002],[3060.8,0.002],[3061.0,0.4969],[3061.1,0.002]]]
["bitfinex","ETHUSD",1764748540237,[[3061.5,9.77825049],[3061.4,3.26647783],[3061.3,4.89524638],[3061.2,5.60724526],[3061.1,0.001]],[[3061.6,0.002],[3061.9,0.6528],[3062.0,0.2013],[3062.3,0.002]]]
["bitfinex","ETHUSD",1764748624795,[[3061.9,7.63104598],[3061.8,10.44517504],[3061.7,2.45836566],[3061.6,3.26626514],[3061.5,0.001]],[[3062.0,0.9567],[3062.3,0.002],[3062.4,0.002],[3062.9,3.44506842],[3063.1,3.46075623]]]
["bitfinex","ETHUSD",1764748681786,[[3061.9,0.001],[3061.7,7.13607255],[3061.6,3.266266],[3061.5,0.1327448],[3061.3,3.26655063]],[[3062.0,0.002],[3062.2,0.4824],[3062.3,0.002],[3062.4,3.26742201],[3062.9,8.97303743]]]
["bitfinex","ETHUSD",1764748725600,[[3058.8,0.001],[3058.5,0.001],[3058.3,0.002],[3058.2,0.001],[3058.1,0.001]],[[3058.9,3.26914904],[3059.1,3.96985236],[3059.2,0.4718],[3059.4,3.26866308],[3059.5,0.91339411]]]
["bitfinex","ETHUSD",1764748804008,[[3059.3,8.56188927],[3059.2,3.26882575],[3059.0,3.2700191],[3058.8,1.76349068],[3058.7,3.27029864]],[[3059.4,0.002],[3059.7,0.002],[3059.8,0.002],[3060.0,0.516],[3060.1,0.002]]]
["bitfinex","ETHUSD",1764748832559,[[3060.6,0.516],[3060.5,1.21969411],[3060.4,4.80997061],[3060.2,1.75417849],[3060.1,0.001]],[[3061.1,0.4941],[3061.5,3.26841077],[3061.7,3.26618483],[3061.8,0.002],[3062.0,0.002]]]
["bitfinex","ETHUSD",1764748910871,[[3060.4,0.001],[3060.3,0.001],[3060.0,0.001],[3059.4,0.001],[3059.2,0.0065]],[[3060.5,1.7059371],[3060.7,6.55010307],[3060.8,11.04071525],[3060.9,3.26701531],[3061.2,3.92839666]]]
["bitfinex","ETHUSD",1764748959434,[[3060.4,6.53507561],[3060.3,0.516],[3060.1,5.15690498],[3060.0,0.65483749],[3059.9,1.75417849]],[[3060.9,0.002],[3061.3,0.002],[3061.4,7.51841648],[3061.5,0.002],[3061.6,0.002]]]
["bitfinex","ETHUSD",1764749029768,[[3059.8,0.002],[3059.7,0.001],[3059.6,0.001],[3059.5,0.001],[3059.4,0.001]],[[3060.0,0.002],[3060.2,0.1962],[3060.3,0.452],[3060.4,1.24359411],[3060.5,3.26746044]]]
["bitfinex","ETHUSD",1764749044352,[[3059.9,3.78508065],[3059.8,8.30904515],[3059.7,0.001],[3059.6,1.75178708],[3059.5,3.99505644]],[[3060.0,0.4946],[3060.2,0.452],[3060.4,0.002],[3060.7,0.002],[3060.8,3.26914779]]]
["bitfinex","ETHUSD",1764749102929,[[3059.3,10.92218151],[3059.2,3.26882422],[3059.1,12.34173344],[3059.0,3.27001828],[3058.9,0.051]],[[3059.4,0.002],[3059.7,0.002],[3059.8,0.002],[3060.0,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1764749166794,[[3061.2,6.66033326],[3061.1,4.04339282],[3061.0,3.71268009],[3060.9,4.80018047],[3060.8,4.90707596]],[[3061.3,0.45900001],[3061.5,0.002],[3061.6,0.002],[3061.7,0.002],[3062.8,3.26501011]]]
["bitfinex","ETHUSD",1764749224756,[[3054.7,6.53441301],[3054.1,1.24259411],[3054.0,0.8479248]],[[3055.6,0.517],[3055.9,0.72559411],[3056.1,6.54432674],[3056.6,6.01887149]]]
["bitfinex","ETHUSD",1764749241646,[[3056.4,6.5436461],[3056.2,3.87],[3056.0,3.96725502],[3055.8,0.517],[3055.6,1.02241857]],[[3056.9,0.002],[3057.3,0.002],[3057.4,0.517],[3057.6,0.002],[3058.0,0.72559411]]]
["bitfinex","ETHUSD",1764749313953,[[3055.0,9.81993062],[3054.9,1.69006704],[3054.8,0.405504],[3053.1,3.87],[3052.0,0.16173021]],[[3055.4,0.4921],[3055.9,0.1588],[3056.1,0.1588],[3056.2,0.72559411],[3056.3,3.78899547]]]
["bitfinex","ETHUSD",1764749342293,[[3055.2,0.003],[3055.0,5.8910581],[3054.9,9.82028871],[3054.8,1.76121639],[3054.7,4.71499106]],[[3055.3,0.002],[3055.7,0.002],[3055.9,0.1588],[3056.0,0.002]]]
["bitfinex","ETHUSD",1764749387304,[[3055.2,11.87465625],[3055.1,3.79021288],[3054.8,5.62971335],[3054.7,4.71499106],[3054.4,6.21636141]],[[3055.3,0.002],[3055.7,0.4695],[3055.9,0.1588],[3056.0,0.002],[3056.5,0.517]]]
["bitfinex","ETHUSD",1764749459598,[[3057.5,8.27174406],[3057.4,5.02873954],[3057.3,1.4701],[3057.2,8.08674984],[3057.0,5.61565529]],[[3057.6,0.9531],[3057.9,0.1826],[3058.0,0.002],[3058.3,0.1845],[3059.0,3.4538624]]]
["bitfinex","ETHUSD",1764749487970,[[3059.5,6.53701584],[3059.4,0.405504],[3059.3,9.58578049],[3059.2,3.26882811],[3059.0,4.4359695]],[[3059.8,0.4785],[3060.0,0.1908],[3060.5,0.002],[3061.0,3.44957144],[3061.2,3.26676373]]]
["bitfinex","ETHUSD",1764749526766,[[3058.5,0.001],[3058.0,9.81133354],[3057.9,0.4788],[3057.8,0.405504],[3057.7,4.44451361]],[[3058.6,0.8674],[3058.8,0.516],[3058.9,0.1956],[3059.3,3.26872986],[3059.8,0.002]]]
["bitfinex","ETHUSD",1764749584779,[[3059.0,0.001],[3058.7,0.4883],[3058.6,10.32640907],[3058.5,1.16743531],[3058.4,0.72559411]],[[3059.6,0.17348941],[3059.7,0.4923],[3059.8,0.517],[3059.9,0.1922],[3060.0,0.002]]]
["bitfinex","ETHUSD",1764749703840,[[3059.1,0.001],[3059.0,0.001],[3058.5,0.001],[3058.4,6.53936089],[3058.3,0.001]],[[3059.2,1.73503295],[3059.4,3.78461476],[3059.5,3.26853816],[3059.6,0.13088427],[3059.8,3.99382453]]]
["bitfinex","ETHUSD",1764749704435,[[3059.1,0.001],[3059.0,0.001],[3058.5,0.001],[3058.3,0.001],[3058.2,6.53979464]],[[3059.2,1.73503295],[3059.3,3.26875027],[3059.4,1.24159411],[3059.5,3.26853816],[3059.6,0.13088427]]]
["bitfinex","ETHUSD",1764749807208,[[3057.1,0.6391],[3056.4,13.68646915],[3056.3,0.1815],[3056.2,3.2720098],[3055.5,2.34286153]],[[3057.4,0.517],[3057.6,1.19499411],[3057.7,3.4698483],[3057.9,3.27024069],[3058.2,3.51019799]]]
["bitfinex","ETHUSD",1764749835828,[[3059.0,0.46956448],[3058.6,0.517],[3058.5,0.72559411],[3058.4,6.82751827],[3058.3,16.74073817]],[[3059.1,0.002],[3060.0,0.002],[3060.1,0.002],[3060.2,0.002],[3060.6,0.002]]]
["bitfinex","ETHUSD",1764749880450,[[3056.5,0.001],[3056.4,0.001],[3056.1,0.001],[3056.0,7.70879089],[3055.9,0.1815]],[[3056.6,0.4983],[3057.0,3.90368246],[3057.2,3.27096847],[3057.4,0.17413941],[3057.6,3.27057415]]]
["bitfinex","ETHUSD",1764749906360,[[3056.1,0.001],[3056.0,0.001],[3055.8,0.001],[3055.7,0.001],[3055.6,7.02999298]],[[3056.2,1.20968941],[3056.4,4.49748262],[3056.6,3.2716246],[3056.9,0.1837],[3059.4,1.178]]]
["bitfinex","ETHUSD",1764749949492,[[3056.1,0.001],[3056.0,0.001],[3055.8,0.001],[3055.7,0.001],[3055.6,0.001]],[[3056.2,5.83820793],[3056.3,3.78893011],[3056.4,0.002],[3056.6,3.27167956],[3056.7,4.95566008]]]
["bitfinex","ETHUSD",1764750014618,[[3056.0,0.001],[3055.8,0.001],[3055.7,0.001],[3055.6,0.001],[3055.4,0.4978]],[[3056.1,6.43074237],[3056.2,8.11763179],[3056.4,3.27384591],[3056.6,3.67915214],[3057.3,6.47]]]
["bitfinex","ETHUSD",1764750049256,[[3056.0,4.99183226],[3055.9,4.43564592],[3055.8,0.001],[3055.7,0.13198241],[3055.6,1.75627159]],[[3056.1,0.002],[3056.4,0.002],[3056.5,0.002],[3056.6,0.52],[3056.7,3.27352052]]]
["bitfinex","ETHUSD",1764750110920,[[3056.0,3.7476513],[3055.9,3.27235646],[3055.8,5.19137426],[3055.7,0.001],[3055.6,1.16428829]],[[3056.1,0.52],[3056.4,0.002],[3056.5,0.002],[3056.6,0.002],[3056.7,3.7432088]]]
["bitfinex","ETHUSD",1764750173326,[[3055.3,0.001],[3053.8,4.74662365]],[[3055.9,6.92171278],[3056.0,8.09192902],[3056.1,0.44314598],[3056.2,3.2720403],[3056.3,0.65752795]]]
["bitfinex","ETHUSD",1764750249341,[[3055.3,0.001],[3054.9,0.001],[3054.6,0.001],[3054.0,0.1761],[3053.6,3.27480767]],[[3055.4,11.56168213],[3055.5,3.9213858],[3055.6,0.002],[3055.7,3.27259577],[3055.8,4.71470993]]]
["bitfinex","ETHUSD",1764750274380,[[3054.6,0.5698],[3054.4,0.1422],[3054.3,3.27406502],[3054.1,7.14427519],[3054.0,1.16328829]],[[3054.7,1.24359411],[3054.8,3.27354095],[3055.0,3.2733298],[3055.4,3.7313392],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764750310604,[[3054.6,0.5698],[3054.5,0.001],[3054.3,3.27405025],[3054.2,0.001],[3054.1,3.27425795]],[[3054.7,0.72559411],[3054.8,3.27357896],[3054.9,0.002],[3055.0,3.2733267],[3055.3,4.25812041]]]
["bitfinex","ETHUSD",1764750391951,[[3055.9,0.18367734],[3055.6,3.27263081],[3055.5,4.1595067],[3055.2,0.8258123],[3055.1,3.7901622]],[[3056.0,0.002],[3056.1,0.519],[3056.3,1.19169411],[3056.4,6.5456461],[3056.5,0.002]]]
["bitfinex","ETHUSD",1764750448222,[[3055.5,0.001],[3055.2,0.001],[3055.1,0.0425],[3054.8,0.1846],[3054.5,0.001]],[[3055.6,6.41356497],[3055.7,3.40363835],[3055.8,12.71076628],[3055.9,0.002],[3056.0,0.407504]]]
["bitfinex","ETHUSD",1764750531908,[[3050.9,0.001],[3050.6,0.001],[3050.5,0.001],[3050.3,0.001],[3049.5,3.2791857]],[[3051.0,5.876112],[3051.1,3.27750699],[3051.3,3.40857862],[3051.5,3.27711816],[3053.6,0.85575806]]]
["bitfinex","ETHUSD",1764750545679,[[3050.9,0.1836],[3050.6,0.1846],[3050.5,0.001],[3050.3,0.001],[3050.1,0.1422]],[[3051.0,0.72559411],[3051.1,6.55501294],[3051.2,0.521],[3051.4,3.27721608],[3051.5,3.27711789]]]
["bitfinex","ETHUSD",1764750584953,[[3050.9,0.1836],[3050.6,0.91240472],[3050.5,6.9208472],[3050.2,6.04415474],[3050.1,3.27855431]],[[3051.0,0.002],[3051.3,0.002],[3051.4,0.002],[3052.0,6.55307994]]]
["bitfinex","ETHUSD",1764750628823,[[3051.9,3.27664733],[3051.8,3.60443115],[3051.4,3.27714724],[3051.2,0.739904],[3050.6,3.27797893]],[[3052.5,1.17609411],[3052.6,3.46665014],[3052.8,3.27573063],[3052.9,0.52],[3053.2,3.68768514]]]
["bitfinex","ETHUSD",1764750722060,[[3051.1,0.1682],[3051.0,0.001],[3050.9,0.001],[3050.8,0.1682],[3050.7,0.001]],[[3051.5,1.70229411],[3051.6,6.5539389],[3051.7,0.002],[3051.9,3.46909599],[3052.1,0.002]]]
["bitfinex","ETHUSD",1764750735833,[[3051.1,0.1682],[3051.0,0.001],[3050.9,0.001],[3050.8,3.27877193],[3050.7,0.001]],[[3051.2,2.419],[3051.4,4.00284134],[3051.6,3.74020088],[3051.7,0.002],[3051.9,3.46909528]]]
["bitfinex","ETHUSD",1764750821703,[[3049.3,0.001],[3048.9,3.27986496],[3048.7,3.28008609],[3048.5,4.7321508],[3048.2,3.28055095]],[[3049.5,0.72559411],[3049.6,3.79817271],[3049.7,3.27904006],[3049.8,0.4548],[3050.0,3.68425648]]]
["bitfinex","ETHUSD",1764750845477,[[3047.1,0.01],[3047.0,3.28191026],[3046.9,4.7321508],[3046.6,0.98522005],[3046.4,0.01676822]],[[3048.8,1.1987],[3048.9,0.72559411],[3049.0,4.7321508],[3049.2,0.04099435],[3049.3,1.72568968]]]
["bitfinex","ETHUSD",1764750901581,[[3047.1,3.51460893],[3047.0,3.28191347],[3046.9,0.35258779],[3046.8,7.15210757],[3046.5,0.405504]],[[3047.2,0.002],[3047.7,0.002],[3048.2,0.4672],[3048.9,3.27993099],[3049.1,3.28172222]]]
["bitfinex","ETHUSD",1764750915882,[[3048.3,4.58657528],[3048.2,0.521],[3048.1,6.56125114],[3047.9,10.40235709],[3047.8,0.72559411]],[[3048.4,0.002],[3048.8,0.002],[3049.1,0.002],[3049.4,3.27936962],[3049.5,0.497]]]
["bitfinex","ETHUSD",1764750950957,[[3049.8,0.405504],[3049.7,10.94799486],[3049.1,3.44600314],[3049.0,10.52818233],[3048.7,6.36]],[[3049.9,0.6373],[3050.0,0.4839],[3050.1,0.002],[3050.2,0.002],[3050.4,0.002]]]
["bitfinex","ETHUSD",1764751051833,[[3049.8,3.60799388],[3049.7,3.27900752],[3049.6,0.001],[3049.5,8.11561001],[3049.4,3.871]],[[3049.9,0.6834],[3050.0,0.002],[3050.1,0.002],[3050.2,0.521],[3050.4,0.002]]]
["bitfinex","ETHUSD",1764751080258,[[3049.9,7.97690021],[3049.8,5.35538611],[3049.7,4.72954984],[3049.6,7.2000933],[3049.5,0.001]],[[3050.0,0.002],[3050.1,0.002],[3050.2,0.002],[3050.4,0.002],[3050.6,0.002]]]
["bitfinex","ETHUSD",1764751147976,[[3050.9,0.001],[3050.5,0.001],[3050.3,6.55663267],[3050.2,0.52],[3050.0,3.871]],[[3051.0,2.8573],[3051.4,0.002],[3051.7,3.27889283]]]
["bitfinex","ETHUSD",1764751176804,[[3049.2,0.001],[3048.9,0.001],[3048.7,0.001],[3048.6,0.001],[3048.5,0.1174]],[[3049.4,4.72503363],[3049.5,3.27925324],[3049.8,3.27894654],[3049.9,3.47523926],[3050.0,0.72559411]]]
["bitfinex","ETHUSD",1764751228623,[[3047.3,0.1254],[3047.2,0.405504],[3047.1,0.78666444],[3047.0,10.36474989],[3046.8,3.28307195]],[[3048.0,0.519],[3048.1,0.472],[3048.2,3.28064639],[3048.4,3.28242801],[3048.7,3.28013031]]]
["bitfinex","ETHUSD",1764751248612,[[3047.1,0.001],[3047.0,0.001],[3046.8,0.001],[3046.7,0.001],[3046.4,0.1254]],[[3047.2,4.47599534],[3047.4,3.32257841],[3047.5,0.4735],[3047.7,3.28119984],[3048.4,3.28248842]]]
["bitfinex","ETHUSD",1764751315013,[[3047.3,3.87],[3047.2,0.519],[3047.1,3.28278986],[3047.0,3.28291531],[3046.9,0.519]],[[3047.4,0.4762],[3047.8,0.51851318],[3047.9,7.08095708],[3048.0,1.0],[3048.3,8.21724004]]]
["bitfinex","ETHUSD",1764751345048,[[3047.7,3.87],[3047.3,3.28158962],[3047.2,1.76790335],[3047.1,3.2827972],[3047.0,0.18768733]],[[3047.8,0.4818],[3047.9,0.1965],[3048.0,6.56376016],[3048.1,0.996],[3048.3,3.28057099]]]
["bitfinex","ETHUSD",1764751373515,[[3047.1,0.001],[3047.0,4.05768733],[3046.9,4.20651584],[3046.8,1.76890335],[3046.7,3.40862173]],[[3047.5,0.4981],[3047.6,6.5646047],[3047.8,0.519],[3047.9,3.2809704],[3048.0,0.002]]]
["bitfinex","ETHUSD",1764751439040,[[3049.3,0.001],[3049.0,3.27974026],[3048.9,0.001],[3048.8,3.27992866],[3048.7,0.519]],[[3049.4,1.1479],[3049.6,3.28115527],[3049.8,3.28093543],[3050.0,1.24459411],[3050.1,3.28063132]]]
["bitfinex","ETHUSD",1764751472125,[[3049.5,14.70193646],[3049.4,4.00592386],[3049.3,0.65703126],[3049.2,10.4167491],[3049.1,0.61297097]],[[3049.6,0.002],[3049.8,0.002],[3049.9,0.659],[3050.0,0.002],[3050.1,0.002]]]
["bitfinex","ETHUSD",1764751538158,[[3055.7,1.24359411],[3055.6,7.04465784],[3055.2,3.27306774],[3055.0,0.05],[3054.9,6.61904502]],[[3055.8,0.664],[3056.1,0.4993],[3057.0,6.73349998],[3057.2,3.78901933],[3057.6,3.99615879]]]
["bitfinex","ETHUSD",1764751542461,[[3055.7,0.923504],[3055.3,0.72559411],[3055.2,3.27307511],[3055.1,6.56298119],[3055.0,3.914]],[[3055.8,0.6722],[3056.7,3.27150194],[3056.8,3.73770906],[3057.0,0.7091],[3057.2,3.99660995]]]
["bitfinex","ETHUSD",1764751591927,[[3054.7,7.54314789],[3054.6,3.79270531],[3054.4,1.76036159],[3054.3,0.001],[3054.2,3.27415491]],[[3054.8,0.9478],[3054.9,0.1868],[3055.2,0.002],[3055.5,3.27281914],[3329.0,0.00578864]]]
["bitfinex","ETHUSD",1764751647320,[[3054.2,3.67968381],[3054.1,4.47509558],[3053.9,0.72559411],[3053.8,6.26908637],[3053.7,3.27464678]],[[3054.7,0.9327],[3054.8,0.0004],[3054.9,0.1992],[3055.1,6.54655452],[3055.4,0.04091117]]]
["bitfinex","ETHUSD",1764751684870,[[3055.3,9.97076314],[3055.2,3.79210754],[3055.1,1.24829411],[3055.0,6.86009293],[3054.5,0.001]],[[3055.4,0.002],[3055.8,0.002],[3055.9,0.1974],[3056.0,0.4727],[3056.3,0.1984]]]
["bitfinex","ETHUSD",1764751698892,[[3055.6,7.1346547],[3055.5,0.518],[3055.3,1.75977116],[3055.1,4.7127081],[3055.0,3.2733179]],[[3055.8,0.9392],[3055.9,0.1959],[3056.1,0.002],[3056.6,6.73914142],[3056.8,4.7127081]]]
["bitfinex","ETHUSD",1764751805002,[[3055.0,0.9882],[3054.7,1.63763442],[3054.6,0.001],[3054.5,0.001],[3053.9,7.99150752]],[[3055.1,0.0004],[3055.2,3.27312742],[3055.4,3.99850526],[3055.5,5.44363964],[3055.7,0.465]]]
["bitfinex","ETHUSD",1764751844570,[[3054.7,0.001],[3054.6,0.001],[3054.5,0.001],[3054.1,1.63763442],[3053.6,0.476]],[[3054.8,7.30614364],[3054.9,11.46150467],[3055.0,3.27332291],[3055.1,4.88894873],[3055.2,3.27311033]]]
["bitfinex","ETHUSD",1764751901055,[[3054.0,0.4955],[3053.6,0.001],[3053.5,1.80147467],[3053.3,0.001],[3053.1,3.37516652]],[[3054.1,3.79428702],[3054.2,3.27417981],[3054.4,3.27398884],[3054.5,0.72759411],[3054.8,0.4629]]]
["bitfinex","ETHUSD",1764751946531,[[3054.0,0.001],[3053.6,0.001],[3053.5,0.001],[3053.2,0.001],[3052.9,0.001]],[[3054.1,5.40581371],[3054.2,8.51163149],[3054.3,0.4877],[3054.4,3.27398965],[3054.5,0.002]]]
["bitfinex","ETHUSD",1764752003427,[[3051.7,0.927],[3051.4,0.001],[3051.3,0.1812],[3051.2,1.80047467],[3051.0,3.79659755]],[[3051.8,4.20031049],[3051.9,4.00229051],[3052.1,3.2764587],[3052.3,5.31592743],[3052.4,0.1954]]]
["bitfinex","ETHUSD",1764752046639,[[3051.1,0.001],[3051.0,0.001],[3050.7,0.001],[3050.5,2.29627467],[3050.3,0.001]],[[3051.2,10.08210657],[3051.3,3.27729262],[3051.4,0.518],[3051.5,0.13124715],[3051.6,8.00737886]]]
["bitfinex","ETHUSD",1764752108942,[[3049.4,0.001],[3049.1,0.001],[3049.0,1.80047467],[3048.8,0.4837],[3048.5,0.1819]],[[3049.5,10.72409315],[3049.6,4.2639701],[3049.7,3.27911409],[3050.0,3.27868852],[3054.1,30.51482549]]]
["bitfinex","ETHUSD",1764752140902,[[3049.3,0.9245],[3049.2,0.48633747],[3049.0,1.80047467],[3048.8,3.79989266],[3048.6,5.77282014]],[[3049.4,0.002],[3049.5,3.27923385],[3049.7,3.27903119],[3050.1,3.79863576],[3050.3,0.4788]]]
["bitfinex","ETHUSD",1764752163844,[[3050.7,0.2362],[3050.6,3.862],[3050.4,2.13062362]],[[3050.8,0.002],[3051.1,0.002],[3051.2,0.002],[3051.4,7.07437648],[3051.6,0.4695]]]
["bitfinex","ETHUSD",1764752214693,[[3050.7,0.1181],[3050.6,2.34378598],[3050.5,0.001],[3050.4,3.39631714],[3050.3,0.72559411]],[[3050.8,0.0004],[3051.1,0.002],[3051.2,0.4877],[3051.3,0.52],[3320.0,1.81332247]]]
["bitfinex","ETHUSD",1764752247346,[[3050.6,4.68275013],[3050.5,5.04626672],[3050.4,0.6371],[3050.3,2.13062362],[3050.2,8.11668246]],[[3050.7,0.0012],[3050.8,0.0004],[3051.1,0.002],[3051.2,0.4951],[3051.3,3.27731663]]]
["bitfinex","ETHUSD",1764752292739,[[3051.0,4.382],[3050.9,5.04390005],[3050.7,3.27790222],[3050.6,5.45182143],[3050.5,2.34676212]],[[3051.1,0.9439],[3051.2,0.002],[3051.4,0.0012],[3051.5,3.27911769],[3051.6,0.002]]]
["bitfinex","ETHUSD",1764752374023,[[3051.7,16.56775092],[3051.6,3.27696759],[3051.5,3.452],[3051.4,12.08035074],[3051.3,8.57589181]],[[3051.8,0.002],[3052.2,0.002],[3052.4,0.4706],[3052.9,2.13262362],[3053.1,0.1899]]]
["bitfinex","ETHUSD",1764752459482,[[3051.8,5.03482817],[3051.7,4.00241127],[3051.6,8.38862822],[3051.5,5.92566764],[3051.4,0.001]],[[3051.9,1.1158],[3052.1,0.002],[3052.2,0.002],[3052.3,3.27823466],[3052.5,3.27802088]]]
["bitfinex","ETHUSD",1764752507573,[[3051.8,5.30520114],[3051.6,0.01765732],[3051.5,1.69013023],[3051.4,0.72659411],[3051.3,13.77012229]],[[3052.4,0.002],[3052.5,0.002],[3052.6,0.002],[3052.7,0.002],[3052.8,0.4966]]]
["bitfinex","ETHUSD",1764752550423,[[3054.0,1.69245454],[3053.8,2.48727592],[3053.7,2.13062362],[3053.6,0.72559411],[3053.5,3.27487744]],[[3054.6,0.1897],[3054.8,0.4817],[3055.0,3.45822908],[3055.2,5.92173955],[3055.6,0.04090849]]]
["bitfinex","ETHUSD",1764752572774,[[3052.3,0.001],[3052.0,0.001],[3051.9,0.72659411],[3051.8,3.82407816],[3051.7,3.44087329]],[[3052.4,0.9464],[3052.7,7.06958224],[3052.9,0.1984],[3053.1,3.27546336],[3053.3,2.13062362]]]
["bitfinex","ETHUSD",1764752627817,[[3052.3,6.50098426],[3052.2,6.22036495],[3052.1,0.05],[3052.0,6.18066008],[3051.9,0.1659]],[[3052.4,0.0004],[3052.8,0.002],[3053.1,0.4751],[3053.4,2.4571232],[3053.7,0.002]]]
["bitfinex","ETHUSD",1764752666175,[[3053.0,11.14504274],[3052.9,3.34564188],[3052.8,3.74656499],[3052.7,7.87139934],[3052.6,5.15624978]],[[3053.1,0.0012],[3053.2,0.002],[3053.7,0.002],[3054.1,0.002],[3054.7,5.73077172]]]
["bitfinex","ETHUSD",1764752704531,[[3053.6,4.00041726],[3053.5,3.27492875],[3053.4,5.23907792],[3053.3,5.62777218],[3052.5,9.26109635]],[[3053.7,0.9525],[3053.8,0.002],[3053.9,0.1919],[3054.5,5.73103639],[3054.6,0.1897]]]
["bitfinex","ETHUSD",1764752772894,[[3050.9,0.001],[3050.7,0.001],[3050.6,0.001],[3050.4,2.4571232],[3049.8,3.27890183]],[[3051.1,5.77150458],[3051.3,3.40863966],[3051.4,3.27718424],[3051.7,3.27691566],[3051.8,9.49989416]]]
["bitfinex","ETHUSD",1764752803903,[[3049.3,0.001],[3048.9,0.001],[3048.8,2.4571232],[3048.6,0.001],[3048.2,0.4514]],[[3049.4,15.3752226],[3049.5,0.98489661],[3049.6,3.27922075],[3049.7,3.27901559],[3049.8,0.1921]]]
["bitfinex","ETHUSD",1764752847369,[[3049.9,4.07231434],[3049.8,3.27889281],[3049.6,3.79810732],[3049.5,1.90211873],[3049.3,1.76491803]],[[3050.0,0.002],[3050.3,0.002],[3050.4,0.002],[3050.7,7.07687924],[3050.8,0.4957]]]
["bitfinex","ETHUSD",1764752881279,[[3049.7,0.9564],[3049.6,4.45561843],[3049.5,3.27920088],[3049.4,4.74104123],[3049.3,0.39967438]],[[3049.8,0.0012],[3050.0,0.002],[3050.2,0.002],[3050.3,3.28038436],[3050.4,0.521]]]
["bitfinex","ETHUSD",1764752947547,[[3048.7,0.001],[3048.6,0.001],[3048.4,2.4581232],[3048.3,0.001],[3048.2,1.17895666]],[[3048.8,0.8291],[3049.0,7.0785277],[3049.1,0.1891],[3049.2,3.41090343],[3050.6,3.27805721]]]
["bitfinex","ETHUSD",1764752961569,[[3049.3,6.46215208],[3049.2,4.97648155],[3049.1,0.6178],[3049.0,5.626557],[3048.8,3.27991724]],[[3049.7,0.002],[3049.8,0.0004],[3049.9,0.1803],[3050.0,3.7473389],[3050.1,0.002]]]
["bitfinex","ETHUSD",1764753016314,[[3049.9,5.73584991],[3049.8,2.48319073],[3049.7,4.02852036],[3049.5,0.4878],[2731.0,0.00732837]],[[3050.1,0.4013],[3050.2,0.4649],[3050.4,0.0004],[3050.5,3.28022267],[3050.6,0.518]]]
["bitfinex","ETHUSD",1764753087636,[[3051.3,14.13456279],[3051.2,4.8607],[3051.1,3.70039105],[3051.0,3.27760199],[3050.9,2.98854214]],[[3051.4,0.002],[3051.9,0.1896],[3052.0,0.4816],[3052.5,2.4571232],[3052.9,3.2755813]]]
["bitfinex","ETHUSD",1764753165343,[[3052.1,13.50160713],[3052.0,3.27753719],[3051.9,5.33151307],[3051.8,3.70072117],[3051.7,0.001]],[[3052.2,0.0004],[3052.5,0.002],[3052.6,0.002],[3052.7,0.4786],[3053.0,0.1891]]]
["bitfinex","ETHUSD",1764753185062,[[3052.1,5.7835953],[3052.0,0.001],[3051.9,6.22259179],[3051.8,9.8312641],[3051.7,2.81098987]],[[3052.2,0.0004],[3052.5,0.4806],[3052.6,0.002],[3053.0,0.7071],[3056.2,2.79589518]]]
["bitfinex","ETHUSD",1764753242436,[[3054.0,2.9451232],[3053.9,1.89746024],[3053.8,12.19191201],[3053.7,5.03036839],[3053.6,0.4586]],[[3054.1,0.002],[3054.4,0.198],[3054.5,0.4586],[3054.7,0.517],[3055.3,0.862104]]]
["bitfinex","ETHUSD",1764753264753,[[3055.4,3.998488],[3055.3,1.68585657],[3055.2,3.27309755],[3055.1,2.23958486],[3054.9,3.27340046]],[[3055.5,0.9877],[3056.0,0.1842],[3056.2,2.4571232],[3056.7,0.04089377],[3057.1,3.99672034]]]
["bitfinex","ETHUSD",1764753291819,[[3056.6,1.24359411],[3056.5,4.43915617],[3056.3,3.27191337],[3056.2,1.75118884],[3056.0,3.27219011]],[[3056.7,0.971],[3056.9,0.1849],[3057.2,3.27103307],[3057.3,3.27091773],[3057.4,2.4571232]]]
["bitfinex","ETHUSD",1764753336279,[[3055.6,0.001],[3055.5,2.4581232],[3055.3,0.001],[3055.2,7.13149021],[3055.1,1.1515]],[[3055.7,0.2244],[3055.9,3.94455838],[3056.1,3.79117164],[3056.5,3.27176908],[3056.7,4.40385088]]]
["bitfinex","ETHUSD",1764753365036,[[3055.6,0.001],[3055.5,0.001],[3055.4,3.62509817],[3055.3,0.001],[3055.0,3.7583838]],[[3055.9,1.1459],[3056.0,7.06259604],[3056.2,3.2720793],[3056.6,3.99725429],[3057.1,0.518]]]
["bitfinex","ETHUSD",1764753430403,[[3054.9,0.9591],[3054.5,0.001],[3054.4,2.4571232],[3054.2,3.27513936],[3054.1,1.32417497]],[[3055.0,3.79252242],[3055.2,3.27511921],[3055.4,4.00051275],[3055.6,0.002]]]
["bitfinex","ETHUSD",1764753488081,[[3055.1,3.86500552],[3055.0,0.001],[3054.9,0.001],[3054.8,0.518],[3054.7,0.001]],[[3055.2,0.0004],[3055.4,0.002],[3055.5,3.27280679],[3055.6,0.002],[3055.7,3.27458003]]]
["bitfinex","ETHUSD",1764753553782,[[3055.1,6.2331212],[3055.0,7.18949836],[3054.9,6.54664938],[3054.7,4.71447423],[3054.6,4.79204165]],[[3055.2,0.002],[3055.9,0.6496],[3056.2,3.27204877],[3056.4,2.4571232]]]
["bitfinex","ETHUSD",1764753573258,[[3055.0,0.001],[3054.7,0.001],[3054.6,1.89112232],[3054.5,2.4571232],[3054.4,5.02437258]],[[3055.1,3.73051527],[3055.2,3.27511078],[3055.4,0.002],[3055.6,0.002],[3055.8,3.27250655]]]
["bitfinex","ETHUSD",1764753658179,[[3056.5,4.71526234],[3056.2,2.15066508],[3056.1,0.1994],[3056.0,2.2247146],[3054.0,0.001]],[[3056.6,0.9327],[3057.2,3.46418801],[3057.5,0.72559411],[3340.7,0.11],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1764753686315,[[3056.1,2.4571232],[3055.5,7.06451507],[3055.4,5.88367187],[3055.3,0.4809],[3055.1,9.809091]],[[3056.2,0.4729],[3056.8,0.517],[3056.9,0.405504],[3331.0,0.0111],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1764753761715,[[3054.8,0.9419],[3054.6,0.00045],[3054.5,2.4581232],[3054.4,3.27492165],[3054.3,0.001]],[[3054.9,0.407504],[3055.0,3.27538387],[3055.2,3.79111164],[3055.3,0.002],[3057.9,1.64418738]]]
["bitfinex","ETHUSD",1764753810674,[[3054.8,0.001],[3054.6,0.00045],[3054.5,0.001],[3054.4,0.001],[3054.3,0.4548]],[[3054.9,5.85122768],[3055.0,3.275323],[3055.2,3.27313142],[3055.3,7.99259268],[3055.4,0.13308629]]]
["bitfinex","ETHUSD",1764753851120,[[3054.9,0.001],[3054.8,1.16940953],[3054.7,0.001],[3054.6,1.7529646],[3054.5,2.9220232]],[[3055.0,3.74355285],[3055.1,3.27321888],[3055.2,0.4749],[3055.3,0.002],[3055.4,3.79193347]]]
["bitfinex","ETHUSD",1764753934810,[[3054.9,6.93062378],[3054.8,6.24865646],[3054.7,6.57430355],[3054.6,0.00045],[3054.5,0.001]],[[3055.0,0.0012],[3055.3,0.002],[3055.4,0.002],[3055.6,0.002],[3055.7,3.73641457]]]
["bitfinex","ETHUSD",1764753978280,[[3055.2,15.15247988],[3055.1,3.79021423],[3055.0,0.05],[3054.9,9.64268554],[3054.8,0.80418658]],[[3055.3,0.0012],[3055.4,0.002],[3055.6,0.002],[3055.7,0.002],[3055.9,0.493]]]
["bitfinex","ETHUSD",1764754058777,[[3055.3,0.001],[3055.1,0.001],[3054.9,0.001],[3054.8,0.001],[3054.7,0.001]],[[3055.4,4.62749789],[3055.5,3.272787],[3055.6,3.27472767],[3055.7,5.34294587],[3055.8,3.40559591]]]
["bitfinex","ETHUSD",1764754130321,[[3052.4,0.9178],[3052.2,2.99371107],[3052.1,0.001],[3052.0,0.192],[3051.9,3.2765924]],[[3052.5,3.68150727],[3052.6,3.27589874],[3053.0,3.27549966],[3053.1,0.72559411],[3053.2,4.72667346]]]
["bitfinex","ETHUSD",1764754240678,[[3052.3,1e-08],[3052.1,0.001],[3051.4,2.61930097],[3050.8,0.4691],[3048.9,3.27979628]],[[3052.4,9.63731447],[3052.6,3.2760016],[3052.7,8.65258473],[3052.8,3.27569468],[3053.0,3.27548981]]]
["bitfinex","ETHUSD",1764754252424,[[3051.0,0.001],[3050.7,0.001],[3050.5,3.08790097],[3050.3,0.1964],[3049.6,4.96054206]],[[3051.1,5.91150458],[3051.2,3.74599905],[3051.3,4.72740576],[3051.4,3.27728883],[3051.5,3.45888725]]]
["bitfinex","ETHUSD",1764754322157,[[3052.0,0.001],[3051.9,0.001],[3051.7,0.001],[3051.5,0.001],[3051.4,5.89748517]],[[3052.1,1.342404],[3052.2,3.79332709],[3052.4,3.27614291],[3052.5,0.13119335],[3052.7,0.72559411]]]
["bitfinex","ETHUSD",1764754348068,[[3050.6,2.61930097],[3049.9,0.666],[3049.5,0.1964],[3049.4,2.47591056],[3049.3,0.518]],[[3051.5,1.596504],[3051.6,0.95935622],[3051.7,6.50359552],[3052.2,2.61930097],[3053.3,0.34091622]]]
["bitfinex","ETHUSD",1764754383630,[[3051.1,1.157],[3050.8,2.61930097],[3050.6,0.001],[3050.5,0.001],[3050.4,3.79718758]],[[3051.2,3.27939905],[3051.4,3.79619538],[3051.7,3.27691241],[3051.8,0.72559411],[3052.0,3.2766005]]]
["bitfinex","ETHUSD",1764754449933,[[3052.4,11.00971421],[3052.2,3.8442233],[3052.1,15.3433452],[3052.0,0.42824215],[3051.9,3.27662282]],[[3052.5,0.002],[3052.8,0.002],[3053.1,0.0012],[3053.2,0.002],[3053.5,0.002]]]
["bitfinex","ETHUSD",1764754515462,[[3051.4,0.001],[3051.3,3.27722251],[3051.2,2.27638062],[3051.1,6.08778439],[3050.7,3.96364093]],[[3051.6,0.1895],[3051.8,0.1923],[3052.3,0.518],[3052.4,0.405504],[3052.7,3.27585172]]]
["bitfinex","ETHUSD",1764754564203,[[3051.5,0.001],[3051.4,1.17868041],[3051.3,0.001],[3051.2,1.75838062],[3051.1,0.001]],[[3051.7,1.842904],[3051.9,0.23265809],[3052.0,0.002],[3052.1,9.82930254],[3052.2,3.27837876]]]
["bitfinex","ETHUSD",1764754617536,[[3052.1,1.65237366],[3052.0,1.22824997],[3051.9,11.00050141],[3051.7,2.55656714],[3051.6,3.451]],[[3052.2,0.002],[3052.4,0.002],[3052.6,0.002],[3052.9,0.002],[3053.5,0.4747]]]
["bitfinex","ETHUSD",1764754659453,[[3052.8,15.38684709],[3052.7,3.27578853],[3052.6,3.27578906],[3052.5,1.4681],[3052.4,3.42244214]],[[3052.9,0.4846],[3053.1,0.4667],[3053.2,0.002],[3053.3,0.002],[3053.4,0.002]]]
["bitfinex","ETHUSD",1764754718239,[[3051.7,0.001],[3051.5,0.001],[3051.4,0.001],[3051.3,0.001],[3051.1,3.27120097]],[[3051.8,3.7402547],[3051.9,0.1926],[3052.0,4.28512791],[3052.2,0.407504],[3052.3,4.00183754]]]
["bitfinex","ETHUSD",1764754761875,[[3051.7,1.3858871],[3051.6,0.001],[3051.5,3.27802407],[3051.4,2.62030097],[3051.3,4.45346322]],[[3051.8,0.0004],[3052.1,0.518],[3052.2,0.002],[3052.3,6.55243586],[3052.4,0.002]]]
["bitfinex","ETHUSD",1764754795426,[[3052.1,5.12410828],[3052.0,3.7945387],[3051.9,1.17377946],[3051.8,11.58201147],[3051.7,5.04417553]],[[3052.2,0.002],[3052.4,0.002],[3052.5,0.002],[3052.8,0.002],[3052.9,0.0004]]]
["bitfinex","ETHUSD",1764754884177,[[3053.6,15.48476355],[3053.5,2.34326423],[3053.4,6.54986316],[3053.2,3.59917743],[3053.1,6.74427109]],[[3053.7,0.4824],[3053.9,0.6827],[3054.3,0.1992],[3055.0,6.08732653],[3055.2,3.27318976]]]
["bitfinex","ETHUSD",1764754904644,[[3054.3,11.43675991],[3054.2,8.2330851],[3054.1,4.72096136],[3054.0,3.27437154],[3053.8,2.93918299]],[[3054.4,0.9699],[3054.8,0.002],[3055.0,0.1947],[3055.4,2.61930097],[3055.5,3.27283559]]]
["bitfinex","ETHUSD",1764754959741,[[3053.9,0.001],[3053.6,0.001],[3053.5,0.001],[3053.2,2.62030097],[3052.9,0.001]],[[3054.0,5.15199234],[3054.1,0.68904968],[3054.2,6.54857304],[3054.4,0.0004],[3057.1,4.88307155]]]
["bitfinex","ETHUSD",1764755027330,[[3052.5,0.4655],[3052.1,0.051],[3051.9,2.62030097],[3051.8,0.1127],[3051.7,0.001]],[[3052.6,4.52049006],[3052.7,3.27579217],[3052.9,7.99856194],[3053.0,0.002],[3053.1,3.27539052]]]
["bitfinex","ETHUSD",1764755128666,[[3053.2,10.54601001],[3053.1,8.10978314],[3053.0,4.96613243],[3052.9,3.27554436],[3052.8,0.40504357]],[[3053.3,0.002],[3053.4,0.002],[3053.7,0.4779],[3053.9,0.1875],[3054.3,3.46208334]]]
["bitfinex","ETHUSD",1764755147257,[[3053.6,14.77976246],[3053.5,3.27592382],[3053.3,8.27010568],[3053.2,7.78348223],[3053.1,0.1149]],[[3053.7,0.00120001],[3054.1,0.002],[3054.4,0.0004],[3054.6,0.4596],[3054.7,0.1973]]]
["bitfinex","ETHUSD",1764755228574,[[3053.9,5.16963237],[3053.8,3.871],[3053.7,1.75280522],[3053.5,5.70037793],[3053.3,3.02480497]],[[3054.0,0.7346],[3054.5,3.27391234],[3054.6,3.27375835],[3054.8,0.1983],[3055.0,8.97272738]]]
["bitfinex","ETHUSD",1764755255868,[[3054.2,7.06780206],[3054.1,3.99988113],[3054.0,1.76087623],[3053.9,0.001],[3053.8,0.001]],[[3054.5,0.4549],[3054.6,0.002],[3054.8,3.27357541],[3054.9,0.1943],[3055.0,3.27534396]]]
["bitfinex","ETHUSD",1764755280117,[[3054.5,7.06747537],[3054.4,3.27395916],[3054.2,1.75987623],[3054.1,3.47125052],[3054.0,4.3652]],[[3054.6,0.9512],[3054.9,0.1863],[3055.0,0.002],[3056.1,0.98290241],[3058.2,1.69354797]]]
["bitfinex","ETHUSD",1764755341065,[[3055.8,2.61930097],[3055.6,5.03720127],[3055.5,7.72270244],[3055.4,1.75380191],[3055.3,7.98608295]],[[3056.1,0.489],[3056.7,6.54300388],[3056.8,4.71311682],[3056.9,0.72559411],[3057.2,3.27099607]]]
["bitfinex","ETHUSD",1764755365604,[[3056.1,13.11271628],[3056.0,2.33840255],[3055.9,7.4494413],[3055.8,7.98655973],[3055.7,0.05]],[[3056.2,0.0012],[3056.9,0.6857],[3057.4,3.27076174],[3057.6,3.27054575],[3057.7,4.71311682]]]
["bitfinex","ETHUSD",1764755436158,[[3056.5,9.54978872],[3056.3,3.27190431],[3056.1,2.34199252],[3056.0,4.25549371],[3054.6,10.24369174]],[[3056.6,0.9379],[3056.9,0.1925],[3057.1,3.27107892],[3057.2,3.27097221],[3057.6,5.88986151]]]
["bitfinex","ETHUSD",1764755452452,[[3056.5,5.78689282],[3056.4,5.6138108],[3056.2,8.09009769],[3056.1,3.04767787],[3055.8,0.001]],[[3056.6,0.479],[3056.9,0.1928],[3057.5,3.27065784],[3057.6,3.27054111],[3057.8,0.1936]]]
["bitfinex","ETHUSD",1764755520668,[[3057.1,11.28807278],[3057.0,3.27109721],[3056.8,4.70793683],[3056.7,5.75165627],[3055.9,9.48069066]],[[3057.2,0.0012],[3057.3,0.002],[3057.6,0.002],[3057.7,0.4919],[3058.6,4.12602713]]]
["bitfinex","ETHUSD",1764755548009,[[3057.0,0.001],[3056.9,3.78828728],[3056.7,3.27149436],[3056.6,3.9981976],[3056.5,2.67030097]],[[3057.1,0.6517],[3057.4,3.27081183],[3057.6,3.27057344],[3057.7,0.002],[3057.8,4.81519411]]]
["bitfinex","ETHUSD",1764755584967,[[3059.8,4.51572446],[3059.7,2.94228223],[3059.4,1.66008341],[3059.1,2.31091861]],[[3060.3,0.5442],[3060.6,3.26735931],[3060.8,3.26712456],[3060.9,0.1844],[3061.3,3.78864835]]]
["bitfinex","ETHUSD",1764755595476,[[3059.5,6.93638336],[3059.4,0.521],[3059.3,0.4912],[3059.1,0.5630149],[3058.0,5.99947521]],[[3059.8,0.183],[3059.9,0.0486],[3060.1,0.4786],[3060.2,3.26781651],[3060.4,3.26758501]]]
["bitfinex","ETHUSD",1764755640555,[[3060.0,0.001],[3059.5,6.73175705],[3059.4,3.99418404],[3059.2,1.64578341],[3059.0,5.01691778]],[[3060.1,3.81256706],[3060.3,3.26766441],[3060.4,0.52],[3060.6,3.26735785],[3060.9,0.1994]]]
["bitfinex","ETHUSD",1764755675061,[[3060.2,2.94228223],[3059.9,0.456],[3059.8,0.196],[3059.7,3.26825487],[3059.5,3.26949822]],[[3060.4,7.05809344],[3060.7,1.17679411],[3060.8,3.26713839],[3061.2,3.26673135],[3063.1,11.80824578]]]
["bitfinex","ETHUSD",1764755723109,[[3060.6,0.52],[3060.5,2.94228223],[3060.4,3.26749341],[3060.3,3.26862324],[3060.2,1.63718341]],[[3061.0,0.4782],[3061.1,3.26680733],[3061.2,7.96487359],[3061.6,3.26631607],[3064.3,2.64448476]]]
["bitfinex","ETHUSD",1764755749069,[[3060.5,1.32062822],[3060.4,2.94228223],[3060.3,0.001],[3060.2,0.519],[3060.0,10.96718542]],[[3060.6,0.002],[3061.1,0.002],[3061.4,0.4676],[3061.7,4.87927245],[3062.4,8.94473424]]]
["bitfinex","ETHUSD",1764755774471,[[3063.0,0.4794],[3062.9,8.47540403],[3062.8,1.35383575],[3062.6,2.16314694]],[[3064.9,0.1804],[3065.2,6.5248597],[3065.3,0.6683],[3065.4,0.16576007],[3065.7,3.26196277]]]
["bitfinex","ETHUSD",1764755822660,[[3062.9,0.001],[3062.8,3.26461322],[3062.6,3.78317891],[3062.5,1.15803575],[3062.4,3.26540524]],[[3063.4,6.5286936],[3063.5,0.90053001],[3063.6,3.26417121],[3063.8,0.518],[3098.9,44.58738246]]]
["bitfinex","ETHUSD",1764755870033,[[3063.0,4.23681322],[3062.9,0.001],[3062.6,0.01635669],[3062.5,0.518],[3062.4,1.15703575]],[[3063.3,3.26445336],[3063.4,0.002],[3063.7,0.4541],[3063.8,5.41851423],[3063.9,0.1891]]]
["bitfinex","ETHUSD",1764755915542,[[3063.3,0.001],[3063.0,0.517],[3062.9,4.42728506],[3062.8,1.18009411],[3062.7,6.52967823]],[[3063.4,4.1250468],[3063.6,3.26417283],[3063.9,0.1828],[3064.0,8.05993291],[3322.0,0.2874]]]
["bitfinex","ETHUSD",1764755935377,[[3063.3,0.001],[3063.1,3.26461322],[3063.0,1.67841978],[3062.9,3.26586174],[3062.8,0.4669]],[[3063.4,0.3683],[3063.5,0.4863],[3063.8,6.52791536],[3063.9,0.7043],[3064.0,3.26373868]]]
["bitfinex","ETHUSD",1764756053254,[[3062.2,0.4866],[3062.1,0.1883],[3062.0,0.4743],[3061.9,0.001],[3061.8,3.26461322]],[[3062.3,3.99111349],[3062.4,3.2654198],[3062.5,0.517],[3062.6,8.06875219],[3062.7,0.4853]]]
["bitfinex","ETHUSD",1764756082803,[[3062.2,0.9302],[3062.1,0.1939],[3061.9,0.001],[3061.8,0.001],[3061.7,3.26461322]],[[3062.3,0.002],[3062.4,3.26545187],[3062.5,4.69681406],[3062.7,0.002],[3062.8,0.9302]]]
["bitfinex","ETHUSD",1764756156300,[[3063.4,3.78133972],[3063.2,7.25468725],[3063.1,1.81562799],[3062.9,5.00672661],[3062.6,0.001]],[[3063.6,0.3683],[3063.7,0.4587],[3063.9,0.1838],[3064.0,3.26578232],[3064.1,0.002]]]
["bitfinex","ETHUSD",1764756188388,[[3062.9,0.001],[3062.6,6.531399],[3062.5,5.42414121],[3062.4,0.001],[3062.3,5.0063811]],[[3063.0,0.8206],[3063.4,3.26443289],[3063.5,0.002],[3063.6,3.2641464],[3063.9,4.58074171]]]
["bitfinex","ETHUSD",1764756246493,[[3063.4,3.26461322],[3063.3,0.001],[3063.0,0.001],[3062.9,0.001],[3062.8,4.24156185]],[[3063.5,4.08739285],[3063.6,3.26413647],[3063.7,0.002],[3063.8,3.78094372],[3063.9,4.87994148]]]
["bitfinex","ETHUSD",1764756312577,[[3063.3,0.91176534],[3063.1,0.6467],[3063.0,7.6907991],[3062.9,0.518],[3062.5,3.99182687]],[[3063.4,0.0004],[3063.6,0.002],[3063.7,0.002],[3063.8,0.002],[3063.9,0.7003]]]
["bitfinex","ETHUSD",1764756318080,[[3063.3,0.9345],[3063.2,3.26450911],[3063.1,3.44946497],[3063.0,4.42611216],[3062.9,0.518]],[[3063.4,0.0004],[3063.6,0.002],[3063.7,0.002],[3063.8,3.26593136],[3063.9,3.96412609]]]
["bitfinex","ETHUSD",1764756448086,[[3062.5,4.62767454],[3062.1,3.44992272],[3062.0,3.26683419],[3061.9,4.69440448],[3061.8,0.518]],[[3062.6,0.002],[3062.8,3.26500102],[3062.9,3.78188998],[3063.0,0.002],[3063.2,4.97282501]]]
["bitfinex","ETHUSD",1764756513101,[[3062.8,0.4938],[3062.7,3.26461322],[3062.6,0.475],[3062.5,0.001],[3062.2,0.516]],[[3062.9,3.26491444],[3063.0,3.26677315],[3063.1,0.516],[3063.2,3.72708524],[3063.3,0.0012]]]
["bitfinex","ETHUSD",1764756565156,[[3062.6,3.26461322],[3062.5,0.001],[3062.3,0.4709],[3062.2,0.516],[3062.1,0.1903]],[[3062.7,0.3398],[3062.8,6.52997256],[3062.9,0.1984],[3063.0,7.95974557],[3063.1,0.516]]]
["bitfinex","ETHUSD",1764756606704,[[3062.6,7.88311404],[3062.5,4.43210057],[3062.4,4.69374973],[3062.3,1.73668835],[3062.2,3.96442394]],[[3062.7,0.002],[3063.0,0.0012],[3063.1,0.002],[3063.2,0.002],[3063.3,3.26567474]]]
["bitfinex","ETHUSD",1764756681896,[[3062.8,1.88476837],[3062.7,0.8733836],[3062.6,0.91004381],[3062.5,1.16589177],[3062.4,3.26538557]],[[3063.0,0.8399],[3063.1,0.002],[3063.2,0.002],[3063.3,0.0012],[3063.5,6.5285039]]]
["bitfinex","ETHUSD",1764756728448,[[3062.5,7.48421934],[3062.3,0.8743836],[3062.2,0.001],[3062.1,1.16589177],[3062.0,8.47445826]],[[3062.6,0.0012],[3063.0,0.5168],[3063.1,3.26673252],[3063.2,3.71856512],[3063.3,4.69283661]]]
["bitfinex","ETHUSD",1764756773793,[[3061.8,0.001],[3061.7,0.001],[3061.6,3.26561322],[3060.9,0.4561],[3060.5,0.001]],[[3062.0,11.43078774],[3062.1,3.26573756],[3062.3,3.26554746],[3062.4,3.26541274],[3062.6,0.0004]]]
["bitfinex","ETHUSD",1764756887591,[[3061.8,0.001],[3061.7,0.001],[3061.6,0.001],[3061.5,0.001],[3061.4,0.4944]],[[3061.9,5.02874661],[3062.0,3.7818431],[3062.1,4.80163882],[3062.2,3.2656515],[3062.3,0.002]]]
["bitfinex","ETHUSD",1764756925268,[[3062.2,4.44422602],[3062.0,3.2658239],[3061.9,5.13621133],[3061.8,0.001],[3061.7,0.87423332]],[[3062.3,0.002],[3062.4,0.0016],[3062.6,0.0004],[3062.7,0.002],[3062.8,3.26699521]]]
["bitfinex","ETHUSD",1764757014662,[[3061.9,0.001],[3061.6,0.4782],[3061.5,6.5319799],[3061.4,0.001],[3061.3,3.26658452]],[[3062.0,5.18123932],[3062.1,0.515],[3062.2,3.26566316],[3062.3,0.496],[3062.4,0.98282968]]]
["bitfinex","ETHUSD",1764757047546,[[3062.2,9.81220559],[3062.1,4.42595181],[3062.0,0.13072301],[3061.9,10.72521625],[3061.8,0.001]],[[3062.3,0.002],[3062.4,0.002],[3062.7,0.002],[3062.9,0.6673],[3063.3,6.52907671]]]
["bitfinex","ETHUSD",1764757133526,[[3062.9,14.73703184],[3062.7,2.96007158],[3062.6,3.26461322],[3062.4,3.68028825],[3062.3,27.02730618]],[[3063.0,0.002],[3063.6,0.4679],[3063.8,0.002],[3064.4,0.1806],[3064.5,3.26319655]]]
["bitfinex","ETHUSD",1764757149817,[[3063.8,0.72559411],[3063.7,0.481],[3063.6,0.06633857],[3063.4,6.1746848],[3063.3,0.1884]],[[3063.9,1e-08],[3065.4,0.16576007],[3066.0,4.98595989],[3066.1,0.1889],[3066.6,0.04076175]]]
["bitfinex","ETHUSD",1764757218193,[[3065.5,7.29514684],[3065.3,1.02893962],[3065.2,6.53707158],[3065.1,2.94662169],[3065.0,14.9001485]],[[3065.6,0.002],[3066.5,0.0476],[3067.0,0.1647],[3067.3,3.2602871],[3067.5,3.26007277]]]
["bitfinex","ETHUSD",1764757257060,[[3069.3,0.516],[3068.9,4.8481751],[3068.7,4.90800792],[3068.6,3.26461322],[3068.5,1.73574933]],[[3069.4,0.048],[3069.7,3.30569327],[3069.9,3.25747527],[3070.1,0.04071528],[3070.3,3.25703554]]]
["bitfinex","ETHUSD",1764757300250,[[3071.2,3.26461322],[3071.1,3.2561136],[3070.9,3.77729191],[3070.8,0.001],[3070.6,0.6426]],[[3071.8,0.212],[3071.9,3.25532615],[3072.0,0.86679893],[3072.1,3.25518014],[3072.3,0.72559411]]]
["bitfinex","ETHUSD",1764757313455,[[3070.9,3.26461322],[3070.8,0.521],[3070.7,3.25658541],[3070.6,0.4968],[3070.2,0.72559411]],[[3071.2,0.1256],[3071.8,0.2119],[3071.9,0.522],[3072.0,0.72559411],[3072.1,3.26461322]]]
["bitfinex","ETHUSD",1764757369346,[[3070.4,4.65570033],[3070.3,0.1974],[3070.2,3.25704301],[3070.1,3.78361322],[3070.0,1.14747208]],[[3070.5,0.0012],[3070.9,0.002],[3071.4,0.2103],[3071.5,9.76721469],[3071.6,0.72559411]]]
["bitfinex","ETHUSD",1764757408893,[[3070.4,0.001],[3070.1,3.9643807],[3070.0,1.18889411],[3069.9,4.4130853],[3069.7,1.72120813]],[[3070.5,0.0004],[3070.9,6.72311306],[3071.0,0.517],[3071.3,8.02978553],[3071.5,10.19]]]
["bitfinex","ETHUSD",1764757423358,[[3070.5,3.72821322],[3070.4,0.001],[3070.3,0.486],[3070.1,3.44181986],[3070.0,0.001]],[[3070.8,3.25648322],[3070.9,0.519],[3071.0,7.92496366],[3071.3,3.87183489],[3071.5,10.19]]]
["bitfinex","ETHUSD",1764757471772,[[3070.8,0.001],[3070.6,4.23751322],[3070.4,0.001],[3070.3,3.25697818],[3070.2,3.25709308]],[[3071.0,3.46584634],[3071.1,3.25617551],[3071.3,5.1846792],[3071.4,3.46537839],[3071.8,4.38657926]]]
["bitfinex","ETHUSD",1764757534732,[[3071.0,0.001],[3070.8,0.001],[3070.7,3.72611322],[3070.6,0.001],[3070.4,0.001]],[[3071.1,4.11054008],[3071.2,3.25606489],[3071.3,0.002],[3071.4,3.46738114],[3071.5,0.405504]]]
["bitfinex","ETHUSD",1764757587739,[[3071.4,0.9645],[3071.2,3.65806454],[3071.1,0.1912],[3071.0,0.001],[3070.9,0.0161361]],[[3071.5,0.002],[3071.9,0.002],[3072.0,0.1907],[3072.3,3.25494964],[3073.0,9.7241643]]]
["bitfinex","ETHUSD",1764757599229,[[3074.7,0.6719],[3074.2,1.01483589],[3074.1,0.405504],[3074.0,0.72559411],[3073.9,2.10763451]],[[3074.8,0.003],[3075.7,0.4687],[3076.0,0.1938],[3076.4,3.76958825],[3076.7,3.30524116]]]
["bitfinex","ETHUSD",1764757644405,[[3073.0,7.23489219],[3072.9,3.25421219],[3072.8,1.0861594],[3072.6,0.001],[3072.5,3.25464231]],[[3073.5,0.9994],[3073.9,0.1849],[3074.3,0.09999999],[3074.4,6.41289437],[3074.5,4.87598739]]]
["bitfinex","ETHUSD",1764757667899,[[3072.7,0.001],[3072.6,0.001],[3072.4,0.001],[3072.3,0.001],[3072.1,2.75653444]],[[3073.1,0.4753],[3073.3,0.09999999],[3073.4,6.46844969],[3073.8,0.4588],[3073.9,0.405504]]]
["bitfinex","ETHUSD",1764757740978,[[3071.6,2.30115998],[3071.5,0.001],[3071.4,3.25579479],[3071.3,3.25588316],[3071.0,3.25624234]],[[3071.7,0.09919999],[3072.0,0.521],[3072.1,4.87798739],[3072.4,0.002],[3072.7,0.405504]]]
["bitfinex","ETHUSD",1764757777884,[[3071.3,0.001],[3071.2,0.001],[3071.1,0.001],[3070.9,0.001],[3070.8,3.3488]],[[3071.4,6.21809139],[3071.5,1.27139999],[3071.6,0.52],[3071.7,0.1931],[3072.0,0.13032096]]]
["bitfinex","ETHUSD",1764757841231,[[3066.6,2.84265091],[3066.3,3.26120952],[3066.2,4.66484082],[3066.0,0.1738],[3065.8,3.26176541]],[[3066.7,0.53399466],[3067.0,5.28149139],[3067.4,3.26010013],[3067.6,9.09773814],[3067.9,3.44574261]]]
["bitfinex","ETHUSD",1764757866117,[[3066.2,0.001],[3066.1,0.001],[3065.9,0.001],[3065.8,0.001],[3065.5,0.001]],[[3066.3,14.15511066],[3066.4,8.13714109],[3066.5,3.2611234],[3066.7,0.002],[3066.8,3.26076884]]]
["bitfinex","ETHUSD",1764757903550,[[3065.5,0.001],[3065.1,2.30215998],[3064.8,0.001],[3064.7,2.93033444],[3064.4,3.85945453]],[[3065.6,5.12900283],[3065.7,3.2619048],[3065.8,0.04277239],[3065.9,1.3583],[3066.0,3.26160905]]]
["bitfinex","ETHUSD",1764757940274,[[3062.5,0.4814],[3062.3,3.58105946],[3062.2,4.69109477],[3062.1,5.56685361],[3062.0,2.03921293]],[[3062.6,4.88938205],[3062.7,1.695],[3063.1,6.52933302],[3063.2,0.890004],[3063.4,3.26442004]]]
["bitfinex","ETHUSD",1764757964805,[[3063.8,5.32499477],[3063.7,1.75036701],[3063.6,3.743375],[3063.4,3.26429178],[3063.3,2.33441559]],[[3063.9,5.39598739],[3064.1,0.01339466],[3064.2,1.175],[3064.4,0.4871],[3064.5,3.26317767]]]
["bitfinex","ETHUSD",1764758004137,[[3065.0,4.48513685],[3064.9,6.61054919],[3064.8,2.28838599],[3064.7,5.09484776],[3064.6,0.001]],[[3065.1,0.5202],[3065.4,4.87598739],[3065.5,0.002],[3065.6,0.002],[3065.7,0.46929466]]]
["bitfinex","ETHUSD",1764758050381,[[3065.0,10.1270826],[3064.9,3.26274325],[3064.8,0.4663],[3064.7,3.26292695],[3064.6,2.75753444]],[[3065.1,0.521],[3065.3,0.01339466],[3065.4,21.59683731],[3065.5,0.4774],[3065.6,4.87798739]]]
["bitfinex","ETHUSD",1764758122113,[[3062.1,0.4872],[3062.0,0.1738],[3061.8,0.4977],[3061.6,0.25893077],[3061.4,5.59563003]],[[3062.2,11.67934015],[3062.4,0.98023679],[3062.7,0.6576],[3063.0,5.19616342],[3063.3,4.87598739]]]
["bitfinex","ETHUSD",1764758171551,[[3061.6,7.136266],[3061.5,3.2673706],[3061.4,2.92674255],[3061.2,0.001],[3061.1,0.43527107]],[[3061.7,10.8094],[3062.0,0.01339466],[3062.1,0.002],[3062.2,3.45235426],[3062.3,4.87598739]]]
["bitfinex","ETHUSD",1764758203192,[[3061.2,0.72659411],[3061.1,0.001],[3060.8,0.60559393],[3060.6,0.405504],[3060.5,2.34175026]],[[3061.3,10.8489],[3061.5,0.01339466],[3061.7,0.002],[3061.8,4.87598739],[3061.9,4.69199727]]]
["bitfinex","ETHUSD",1764758218227,[[3061.1,0.001],[3060.8,0.60559393],[3060.3,3.9932117],[3060.2,5.09990611],[3060.1,5.28746258]],[[3061.2,17.11429636],[3061.3,3.26658609],[3061.5,3.26645334],[3061.6,5.28149139],[3061.8,3.26610709]]]
["bitfinex","ETHUSD",1764758286095,[[3058.0,11.53301006],[3057.9,3.27021552],[3057.7,0.17011364],[3057.6,6.67605796],[3057.3,0.5113742]],[[3058.1,0.53139466],[3058.5,0.4943],[3058.8,4.87598739],[3058.9,0.1852],[3059.0,3.26904303]]]
["bitfinex","ETHUSD",1764758303095,[[3057.4,0.4637],[3057.3,11.07113206],[3057.2,10.02544907],[3057.1,2.35413547],[3056.9,7.97065683]],[[3057.5,0.518],[3057.9,0.6858],[3058.2,5.06348739],[3058.6,3.6750062],[3058.7,1.70725825]]]
["bitfinex","ETHUSD",1764758355353,[[3060.3,8.07321591],[3060.2,3.26775647],[3059.9,1.75765622],[3059.8,3.72788734],[3059.6,3.2683691]],[[3060.4,0.4843],[3060.5,4.87598739],[3060.7,0.9975],[3060.8,0.002],[3061.0,0.1875]]]
["bitfinex","ETHUSD",1764758403437,[[3059.6,0.4661],[3059.4,1.75765622],[3059.3,0.72559411],[3059.2,0.80906194],[3059.1,11.84582666]],[[3059.8,0.518],[3059.9,0.1977],[3060.1,5.34018739],[3060.5,4.24867618],[3060.7,3.26729952]]]
["bitfinex","ETHUSD",1764758414170,[[3059.4,0.4646],[3059.1,0.6292],[3059.0,0.001],[3058.9,0.72659411],[3058.8,9.80876773]],[[3059.7,5.39398739],[3059.8,0.002],[3059.9,0.6913],[3060.1,3.26793998],[3060.3,3.6732378]]]
["bitfinex","ETHUSD",1764758471280,[[3053.2,0.4678],[3052.9,0.1924],[3052.8,3.2756811],[3052.3,0.17091083],[3052.0,0.1924]],[[3054.0,0.523],[3054.3,0.4959],[3054.4,10.54750732],[3054.9,0.90909411],[3055.1,6.4861119]]]
["bitfinex","ETHUSD",1764758495149,[[3054.0,0.4949],[3053.9,3.27447716],[3053.7,4.48068355],[3053.6,0.1913],[3053.4,0.001]],[[3054.5,4.25677034],[3054.6,1.1423303],[3054.7,8.64913258],[3054.9,0.1835],[3055.1,3.27324794]]]
["bitfinex","ETHUSD",1764758547188,[[3054.5,4.95555235],[3054.4,3.27496542],[3054.3,3.27406607],[3054.1,0.1919],[3054.0,2.35413547]],[[3054.6,0.17634292],[3055.0,4.87598739],[3055.3,3.75384867],[3055.8,3.69238042],[3064.5,51.7143461]]]
["bitfinex","ETHUSD",1764758582522,[[3053.1,3.87865461],[3053.0,3.27541926],[3052.6,3.27684404],[3052.1,4.87598739],[2736.6,1.0]],[[3053.5,0.523],[3053.6,4.87598739],[3053.9,3.27454563],[3054.0,1.15791874],[3054.1,3.27632771]]]
["bitfinex","ETHUSD",1764758647106,[[3053.9,0.4787],[3053.8,0.4774],[3053.7,6.54940594],[3053.4,4.71852401],[3049.2,12.61174865]],[[3054.0,0.002],[3054.1,0.002],[3054.3,0.522],[3054.4,3.27597061],[3054.5,5.37538739]]]
["bitfinex","ETHUSD",1764758670536,[[3053.2,2.35413547],[3053.1,2.92674255],[3052.9,3.871],[3052.7,4.33345453],[3052.6,1.84795262]],[[3054.0,1.4226],[3054.1,0.002],[3054.2,12.86870603],[3054.3,0.0409259],[3054.4,0.002]]]
["bitfinex","ETHUSD",1764758725448,[[3053.5,14.13390103],[3053.4,5.62916649],[3053.2,3.27522357],[3053.1,0.1187],[3053.0,6.61229217]],[[3053.6,0.0004],[3054.0,0.0012],[3054.1,0.002],[3054.2,4.87598739],[3054.3,0.4636]]]
["bitfinex","ETHUSD",1764758790320,[[3051.7,7.99373501],[3051.5,0.72559411],[3051.4,4.3323],[3051.3,3.28125023],[3050.9,3.28468398]],[[3051.9,0.24643301],[3052.1,0.0639],[3052.2,0.4739],[3052.3,4.87598739],[3053.6,8.17517628]]]
["bitfinex","ETHUSD",1764758848482,[[3052.7,6.01642692],[3052.6,1.0128],[3052.4,14.1038358],[3052.3,3.27621415],[3051.7,1.55521681]],[[3052.8,0.002],[3052.9,0.002],[3053.2,0.002],[3053.3,4.87598739],[3053.9,0.6445]]]
["bitfinex","ETHUSD",1764758874404,[[3052.8,2.06729811],[3052.7,15.77041009],[3052.6,6.20263237],[3052.5,0.001],[3052.4,3.3271106]],[[3052.9,0.002],[3053.2,0.002],[3053.3,4.87598739],[3053.7,0.4776],[3054.1,0.002]]]
["bitfinex","ETHUSD",1764758947440,[[3058.5,0.001],[3058.3,3.26977769],[3058.2,0.001],[3058.1,0.87448131],[3057.9,4.89707061]],[[3058.6,0.83010561],[3058.7,4.87598739],[3058.8,0.522],[3058.9,0.3283],[3059.0,3.26904994]]]
["bitfinex","ETHUSD",1764758994594,[[3058.3,4.95738451],[3058.2,4.43637648],[3058.1,0.1988],[3058.0,2.27358946],[3057.9,3.27117483]],[[3058.4,0.002],[3058.7,0.002],[3058.9,4.87598739],[3059.0,0.521],[3059.1,3.27101091]]]
["bitfinex","ETHUSD",1764759010800,[[3060.2,0.4741],[3060.0,3.26794744],[3059.8,3.75606159],[3059.6,1.24759411],[3059.5,3.268446]],[[3060.3,4.87598739],[3060.5,0.42759565],[3060.6,3.78854937],[3060.8,3.26713528],[3060.9,1.22473224]]]
["bitfinex","ETHUSD",1764759072478,[[3060.4,0.001],[3060.0,0.001],[3059.7,0.88103089],[3059.6,0.72659411],[3059.0,0.7198]],[[3060.5,5.13181741],[3060.6,4.57795285],[3060.7,4.87598739],[3060.8,3.78814971],[3060.9,1.16188629]]]
["bitfinex","ETHUSD",1764759106108,[[3060.7,5.02328859],[3060.6,0.001],[3060.5,3.26741629],[3060.4,2.37205135],[3060.3,6.72092311]],[[3060.8,0.0004],[3061.1,0.5],[3061.2,3.26670504],[3061.3,4.87598739],[3061.4,3.26651369]]]
["bitfinex","ETHUSD",1764759196669,[[3060.5,0.001],[3060.4,0.001],[3060.3,0.001],[3060.2,0.001],[3058.7,3.26934088]],[[3060.6,3.92984546],[3060.7,12.45933064],[3060.8,8.14511578],[3060.9,3.961],[3061.0,5.22893268]]]
["bitfinex","ETHUSD",1764759242528,[[3060.5,0.001],[3060.4,0.001],[3060.3,0.001],[3060.2,0.001],[3060.1,0.001]],[[3060.6,17.22366316],[3060.7,3.44243545],[3060.8,3.26912839],[3060.9,0.002],[3061.0,8.14492007]]]
["bitfinex","ETHUSD",1764759405357,[[3060.3,0.001],[3059.9,0.001],[3059.8,0.001],[3059.7,0.001],[3059.6,0.001]],[[3060.4,21.60624026],[3060.5,3.26744859],[3060.6,0.64013186],[3060.7,3.71285143],[3060.8,5.05918739]]]
["bitfinex","ETHUSD",1764759455918,[[3057.9,0.001],[3057.3,0.1644],[3057.1,0.1644],[3056.2,4.87598739],[3056.1,0.8825476]],[[3058.0,17.50564528],[3058.1,7.87822027],[3058.2,1.09206497],[3058.3,3.2697935],[3058.4,1.31796477]]]
["bitfinex","ETHUSD",1764759514839,[[3055.1,0.3298],[3054.3,7.99253768],[3054.2,3.43857261],[3054.1,4.87598739],[3054.0,0.87844988]],[[3055.2,4.51670225],[3055.3,3.27300425],[3055.4,0.98275429],[3055.5,3.27281457],[3055.7,0.405504]]]
["bitfinex","ETHUSD",1764759558594,[[3055.1,0.3298],[3055.0,0.001],[3054.8,3.43786655],[3054.7,5.60218536],[3054.6,3.27367246]],[[3055.2,1.50190923],[3055.3,3.27303448],[3055.5,3.27482291],[3055.6,0.002],[3055.7,4.87598739]]]
["bitfinex","ETHUSD",1764759605544,[[3056.4,5.66962028],[3056.3,3.27187435],[3056.2,1.17594645],[3056.1,3.27211328],[3056.0,7.10325345]],[[3056.5,0.0012],[3056.8,0.002],[3057.0,5.39398739],[3057.2,0.002],[3057.4,3.78882644]]]
["bitfinex","ETHUSD",1764759656691,[[3059.1,1.08859523],[3058.9,1.17677993],[3058.8,0.4732],[3058.7,6.31046215],[3058.6,0.519]],[[3059.3,0.4719],[3059.5,5.37548739],[3059.6,1.5082],[3059.9,0.1972],[3060.1,0.002]]]
["bitfinex","ETHUSD",1764759751581,[[3058.8,0.001],[3058.7,5.8764327],[3058.6,0.72559411],[3058.5,1.76038243],[3058.4,3.821]],[[3058.9,1.83587069],[3059.3,5.39498739],[3059.6,0.98335266],[3059.9,0.191],[3060.1,4.70380721]]]
["bitfinex","ETHUSD",1764759799221,[[3057.1,0.6109],[3057.0,0.4758],[3056.9,1.17755135],[3056.7,1.7663232],[3056.5,0.001]],[[3057.2,0.5172],[3057.5,0.98204655],[3057.6,0.72559411],[3057.7,4.87598739],[3058.1,0.1996]]]
["bitfinex","ETHUSD",1764759842290,[[3058.0,1.22029411],[3057.9,4.81047915],[3057.8,2.34681542],[3057.7,3.82],[3057.6,0.001]],[[3058.1,0.0004],[3058.5,0.002],[3058.6,5.39298739],[3058.8,0.1919],[3058.9,0.4733]]]
["bitfinex","ETHUSD",1764759963311,[[3056.8,0.72559411],[3056.7,3.82],[3056.5,1.07187231],[3056.4,2.75880377],[3056.1,0.4265173]],[[3057.2,4.87598739],[3057.3,0.002],[3057.4,0.4784],[3057.7,0.519],[3058.0,0.002]]]
["bitfinex","ETHUSD",1764759977608,[[3056.5,1.07287231],[3056.2,0.72559411],[3056.1,3.821],[3056.0,1.76167993],[3055.8,0.1514]],[[3056.7,4.87598739],[3056.8,0.4784],[3056.9,0.7094],[3057.2,0.002],[3057.3,0.002]]]
["bitfinex","ETHUSD",1764760074649,[[3057.5,21.91280498],[3057.3,0.39985063],[3057.2,9.15921796],[3057.1,0.1433],[3056.8,4.52594768]],[[3057.7,0.002],[3057.9,4.87798739],[3058.3,0.4916],[3058.6,0.002],[3059.7,0.04085367]]]
["bitfinex","ETHUSD",1764760136843,[[3062.5,0.87941097],[3062.3,4.99347339],[3062.1,1.76321009],[3062.0,0.001],[3061.9,0.72559411]],[[3062.6,0.6203],[3062.9,0.002],[3063.0,0.7183],[3063.1,4.87598739],[3063.2,0.002]]]
["bitfinex","ETHUSD",1764760205621,[[3061.7,1.36699358],[3061.6,0.001],[3061.5,1.17125469],[3061.4,0.72659411],[3061.3,1.75830527]],[[3061.8,4.87598739],[3061.9,0.0012],[3062.0,0.002],[3062.2,0.4969],[3062.3,0.002]]]
["bitfinex","ETHUSD",1764760229487,[[3061.7,0.001],[3061.6,0.001],[3061.4,0.001],[3061.3,0.001],[3061.1,0.87849358]],[[3061.8,1.1223923],[3061.9,0.1507],[3062.0,0.52],[3062.1,0.72559411],[3062.2,4.87598739]]]
["bitfinex","ETHUSD",1764760309810,[[3059.0,0.001],[3058.6,0.001],[3058.5,0.001],[3058.1,0.001],[3057.6,1.25065886]],[[3059.1,7.74624208],[3059.2,0.5192],[3059.4,0.002],[3059.5,5.404],[3060.1,6.48022189]]]
["bitfinex","ETHUSD",1764760353144,[[3058.6,0.3394],[3058.5,0.001],[3058.3,0.001],[3058.2,0.001],[3058.1,0.001]],[[3058.7,0.52],[3059.1,0.002],[3059.2,0.002],[3059.4,0.3414],[3059.5,0.002]]]
["bitfinex","ETHUSD",1764760438419,[[3059.3,0.72559411],[3059.2,3.818],[3059.1,4.80534676],[3059.0,2.34804716],[3058.7,1.05482103]],[[3059.4,0.965],[3059.8,4.87798739],[3059.9,0.716],[3060.1,0.002],[3060.6,0.98107024]]]
["bitfinex","ETHUSD",1764760504152,[[3059.3,0.1714],[3059.0,0.1704],[3058.9,0.001],[3058.6,0.001],[3058.5,0.001]],[[3059.4,2.54419502],[3059.5,0.002],[3059.8,0.495],[3059.9,8.74901846]]]
["bitfinex","ETHUSD",1764760571222,[[3051.7,0.1367],[3051.5,0.532],[3051.0,5.06838739],[3050.9,0.006],[3050.2,6.50638479]],[[3052.5,0.70097044],[3053.0,2.33615878],[3053.9,1.02596842],[3054.0,2.91431009],[3054.1,3.441]]]
["bitfinex","ETHUSD",1764760595150,[[3054.5,5.38202111],[3054.1,1.16926279],[3053.9,8.26027594],[3053.8,0.05],[3053.6,4.87598739]],[[3054.6,0.002],[3055.0,0.002],[3055.2,4.87598739],[3055.3,0.002],[3055.9,0.1853]]]
["bitfinex","ETHUSD",1764760641247,[[3059.1,0.528],[3058.7,0.72559411],[3058.6,6.01591942],[3058.3,0.87126688],[3058.1,2.11803577]],[[3059.5,4.87598739],[3059.6,0.496],[3059.8,0.79461322],[3059.9,0.1916],[3060.8,0.56883899]]]
["bitfinex","ETHUSD",1764760697389,[[3059.8,2.12690065],[3059.6,1.17060106],[3059.4,1.75900999],[3059.3,0.405504],[3059.1,0.001]],[[3059.9,1.1737],[3060.1,4.87598739],[3060.8,0.62],[3061.4,0.526],[3061.5,0.1822]]]
["bitfinex","ETHUSD",1764760735383,[[3060.5,15.61729531],[3060.3,1.75634743],[3060.2,5.88942671],[3060.0,0.42195272],[3059.9,2.35814716]],[[3060.6,0.002],[3060.7,0.002],[3061.0,0.002],[3061.1,4.87598739],[3061.2,0.4666]]]
["bitfinex","ETHUSD",1764760809757,[[3062.2,5.897534],[3062.0,1.17243952],[3061.9,0.521],[3061.8,1.76098627],[3061.6,0.4721]],[[3062.3,0.84248803],[3062.4,0.002],[3062.7,4.87598739],[3062.8,0.62],[3064.1,0.87332012]]]
["bitfinex","ETHUSD",1764760851075,[[3061.9,1.26393952],[3061.8,1.97203166],[3061.7,4.784462],[3061.6,1.76198627],[3061.2,2.35814716]],[[3062.0,0.622],[3062.3,0.002],[3062.4,0.4838],[3062.6,4.87598739],[3063.0,0.8057]]]
["bitfinex","ETHUSD",1764760944469,[[3064.5,4.79772552],[3064.4,0.519],[3064.0,0.001],[3063.7,0.72659411],[3063.6,0.8734096]],[[3064.6,0.9211],[3064.9,4.87718739],[3065.0,0.1862],[3065.2,0.04078037],[3065.3,1.24459411]]]
["bitfinex","ETHUSD",1764760968236,[[3064.2,5.20746403],[3064.1,0.519],[3063.9,0.0019],[3063.8,0.8734096],[3063.7,0.001]],[[3064.8,0.482],[3064.9,0.002],[3065.0,0.1862],[3065.1,5.57618739],[3065.2,0.72559411]]]
["bitfinex","ETHUSD",1764761038052,[[3068.2,0.1312],[3068.1,1.39101647],[3067.7,2.47845161]],[[3068.3,0.002],[3068.9,5.07028739],[3069.0,6.8795],[3069.2,0.1863],[3069.3,0.518]]]
["bitfinex","ETHUSD",1764761063369,[[3068.3,0.518],[3068.0,0.87267753],[3067.9,0.72659411],[3067.8,6.43632032],[3067.7,1.16357004]],[[3068.4,0.4538],[3068.6,0.4962],[3068.7,4.87598739],[3068.8,0.1815],[3069.5,6.3892]]]
["bitfinex","ETHUSD",1764761102017,[[3068.7,5.19192641],[3068.5,0.87355536],[3068.3,1.77785043],[3068.2,0.79279411],[3068.1,1.7528575]],[[3068.8,0.0012],[3068.9,0.1922],[3069.1,0.4631],[3069.3,4.87598739],[3069.7,0.518]]]
["bitfinex","ETHUSD",1764761173889,[[3066.0,0.001],[3065.6,0.001],[3065.3,0.001],[3064.8,4.7873007],[3064.6,2.72747534]],[[3066.1,1.49410963],[3066.2,0.55876707],[3066.5,4.16259411],[3066.7,8.45133065],[3066.9,6.61815039]]]
["bitfinex","ETHUSD",1764761257816,[[3066.4,0.4847],[3066.2,5.17011358],[3066.1,0.001],[3066.0,0.87356072],[3065.9,0.1686]],[[3066.5,4.5659122],[3066.6,0.002],[3066.7,0.002],[3066.8,6.8571],[3067.6,0.002]]]
["bitfinex","ETHUSD",1764761273142,[[3066.2,4.78571226],[3066.1,0.1704],[3066.0,1.34696072],[3065.8,1.68257004],[2755.6,1.80268595]],[[3066.4,4.5671122],[3066.6,0.002],[3066.7,0.5001],[3066.9,0.188],[3067.2,0.407504]]]
["bitfinex","ETHUSD",1764761346162,[[3068.1,0.517],[3067.6,5.48132049],[3067.5,0.72559411],[3067.4,1.72523643]],[[3068.7,0.4924],[3068.9,0.193],[3069.1,0.72559411],[3069.2,4.5659122],[3072.0,1.62053017]]]
["bitfinex","ETHUSD",1764761407074,[[3068.8,0.001],[3068.4,0.001],[3068.2,0.4616],[3067.9,0.72559411],[3067.8,4.5659122]],[[3069.3,1.71599411],[3069.4,4.5659122],[3069.9,0.405504],[3070.2,0.87814871],[3070.4,1.16854628]]]
["bitfinex","ETHUSD",1764761436329,[[3069.2,0.946],[3069.1,0.1118],[3068.9,1.26080779],[3068.8,7.42381799],[3068.6,0.521]],[[3069.3,0.002],[3069.7,0.002],[3069.9,0.1843],[3070.0,5.29150631],[3070.1,0.4773]]]
["bitfinex","ETHUSD",1764761508477,[[3071.3,0.001],[3071.2,0.001],[3069.9,0.524]],[[3071.7,7.23323153],[3071.8,0.1989],[3071.9,0.524],[3072.1,6.39],[3072.6,4.59654628]]]
["bitfinex","ETHUSD",1764761549726,[[3071.3,0.001],[3071.2,0.001],[3070.9,0.001],[3070.6,0.0029],[3069.9,1.17923069]],[[3071.4,1.24859411],[3071.7,0.6646],[3071.8,6.795504],[3071.9,4.5659122],[3073.2,2.99378148]]]
["bitfinex","ETHUSD",1764761643535,[[3068.9,0.001],[3068.8,0.001],[3068.5,0.001],[3068.4,0.001],[3068.3,0.0027]],[[3069.0,11.21389001],[3069.2,0.4662],[3069.4,4.78035292],[3069.6,7.9939122],[3069.7,1.43621355]]]
["bitfinex","ETHUSD",1764761663839,[[3068.5,0.001],[3068.4,0.001],[3068.2,0.001],[3067.2,0.0027],[3066.9,4.5659122]],[[3068.6,25.82617086],[3068.7,0.65584892],[3068.9,2.7942741],[3069.0,2.93880793],[3069.2,0.41162527]]]
["bitfinex","ETHUSD",1764761717502,[[3072.0,0.69256056],[3071.7,0.8654351],[3071.5,1.15145646],[3071.3,8.19468161],[3070.9,6.86882512]],[[3072.2,4.5659122],[3072.6,1.0102],[3072.7,0.47622122],[3073.2,6.793504],[3073.6,1.957]]]
["bitfinex","ETHUSD",1764761772470,[[3070.6,0.001],[3070.5,0.001],[3070.3,0.001],[3070.2,0.001],[3070.0,1.68348862]],[[3070.7,0.9606],[3071.0,4.5659122],[3071.1,0.52],[3071.5,0.04189672],[3071.6,6.388]]]
["bitfinex","ETHUSD",1764761861189,[[3072.1,0.69739094],[3072.0,5.91016685],[3071.8,3.65655157],[3071.4,2.90774933],[3071.3,0.4620199]],[[3072.2,0.002],[3072.3,0.002],[3072.4,0.4648],[3072.5,4.5659122],[3073.3,0.4648]]]
["bitfinex","ETHUSD",1764761876924,[[3072.7,4.66557274],[3072.6,1.84175798],[3072.5,0.519],[3072.4,1.15524736],[3072.3,4.66557274]],[[3073.0,4.5659122],[3073.2,0.4753],[3073.7,0.1897],[3073.8,0.519],[3074.2,0.72559411]]]
["bitfinex","ETHUSD",1764762002824,[[3072.1,0.001],[3072.0,0.001],[3071.9,0.001],[3071.8,0.001],[3071.7,0.001]],[[3072.2,9.76301811],[3072.3,4.66622264],[3072.4,6.62022264],[3072.6,0.002],[3072.8,5.69901031]]]
["bitfinex","ETHUSD",1764762039478,[[3071.6,0.4619],[3071.4,0.454],[3071.2,0.1699],[3071.1,0.001],[3071.0,0.001]],[[3071.7,5.07430342],[3071.8,0.518],[3072.0,1.22314],[3072.1,0.87991887],[3072.2,6.3884]]]
["bitfinex","ETHUSD",1764762088249,[[3071.2,0.001],[3071.1,0.001],[3071.0,0.001],[3070.9,0.001]],[[3071.3,17.59011937],[3071.4,3.35006642],[3071.5,0.52],[3071.6,4.5679122],[3071.8,3.429]]]
["bitfinex","ETHUSD",1764762170332,[[3069.7,0.21126664],[3069.6,0.406504],[3069.5,1.38607227],[3069.4,1.56907991],[3069.3,1.16400354]],[[3070.2,4.5659122],[3070.3,0.0012],[3070.4,0.002],[3070.7,0.002],[3071.1,0.519]]]
["bitfinex","ETHUSD",1764762219410,[[3069.6,0.001],[3069.5,0.001],[3069.4,0.001],[3069.3,0.87042463],[3069.2,4.66919132]],[[3069.7,0.9858],[3069.8,4.5659122],[3070.0,0.517],[3070.3,0.0012],[3070.7,1.958]]]
["bitfinex","ETHUSD",1764762299914,[[3069.8,4.83684234],[3069.6,0.001],[3069.5,0.001],[3069.4,7.10112226],[3069.3,0.001]],[[3069.9,0.0004],[3070.1,0.4741],[3070.3,0.0012],[3070.4,0.002],[3070.5,4.5659122]]]
["bitfinex","ETHUSD",1764762373667,[[3070.2,23.88791279],[3069.9,7.84120225],[3069.8,0.001],[3069.7,0.001],[3069.3,0.051]],[[3070.3,0.0012],[3070.4,0.002],[3070.6,0.002],[3070.8,4.5659122],[3070.9,0.183]]]
["bitfinex","ETHUSD",1764762482258,[[3071.8,14.38944161],[3071.7,3.25552427],[3071.6,1.15241894],[3071.5,3.2557172],[3071.4,1.73170342]],[[3071.9,0.0012],[3072.1,0.002],[3072.5,4.5659122],[3072.8,0.4918],[3073.0,3.25415481]]]
["bitfinex","ETHUSD",1764762523280,[[3072.6,0.001],[3072.3,0.001],[3072.0,0.405504],[3071.9,1.38182499],[3071.8,0.001]],[[3072.7,4.55721675],[3072.8,3.76936569],[3073.0,3.25417671],[3073.1,8.69744221],[3074.1,10.152]]]
["bitfinex","ETHUSD",1764762575142,[[3074.3,6.68588172],[3074.2,3.25287694],[3074.1,1.15414407],[3073.9,4.98434296],[3073.3,3.30382306]],[[3074.4,0.0022],[3074.8,0.003],[3074.9,0.1993],[3075.1,0.003],[3075.4,4.5659122]]]
["bitfinex","ETHUSD",1764762603176,[[3074.7,5.81262709],[3074.6,3.25239462],[3074.5,4.65882398],[3074.4,5.56217501],[3074.3,0.001]],[[3074.8,0.0042],[3075.1,0.003],[3075.2,0.003],[3075.3,4.5659122],[3075.4,0.4643]]]
["bitfinex","ETHUSD",1764762658473,[[3074.9,0.97595411],[3074.8,3.25219074],[3074.6,6.12853799],[3074.4,0.001],[3074.2,2.90304615]],[[3075.0,5.0519122],[3075.1,0.003],[3075.2,0.003],[3075.3,0.4654],[3075.4,0.515]]]
["bitfinex","ETHUSD",1764762691304,[[3074.9,4.63342496],[3074.8,0.72559411],[3074.7,4.49149619],[3074.6,5.56090862],[3074.5,0.05]],[[3075.1,0.005],[3075.2,0.003],[3075.5,4.5679122],[3075.6,0.488],[3077.1,0.72559411]]]
["bitfinex","ETHUSD",1764762740805,[[3074.9,9.14520178],[3074.8,3.25224368],[3074.7,2.31927128],[3074.6,3.67044928],[3074.5,0.001]],[[3075.0,0.4793],[3075.1,0.005],[3075.2,0.003],[3075.3,0.515],[3075.4,0.002]]]
["bitfinex","ETHUSD",1764762802563,[[3074.6,3.2524556],[3074.5,1.73036002],[3074.4,3.25266124],[3074.3,0.001],[3074.2,0.001]],[[3074.7,1.4863],[3075.0,0.1922],[3075.1,3.25699515],[3075.2,4.5689122],[3075.3,3.251798]]]
["bitfinex","ETHUSD",1764762853162,[[3074.1,0.6199],[3074.0,3.25408489],[3073.9,0.001],[3073.8,4.41152087],[3073.7,0.001]],[[3074.5,0.517],[3074.7,3.71079088],[3074.9,7.82006712],[3075.5,0.72559411],[3076.0,4.42121702]]]
["bitfinex","ETHUSD",1764762949026,[[3074.1,0.001],[3074.0,0.001],[3073.9,0.001],[3073.8,0.001],[3073.7,0.4898]],[[3074.2,15.80046776],[3074.3,3.25277755],[3074.5,7.84697651],[3074.6,0.002],[3074.7,5.01004623]]]
["bitfinex","ETHUSD",1764763078654,[[3074.1,0.9122],[3074.0,0.001],[3073.9,3.25414093],[3073.8,3.25427484],[3073.7,0.001]],[[3074.2,3.0952],[3074.3,0.9122],[3074.4,3.25266938],[3074.5,4.5671122],[3074.6,3.25447542]]]
["bitfinex","ETHUSD",1764763178362,[[3072.9,6.50850986],[3072.8,1.15823075],[3072.7,3.25546675],[3072.5,1.72936002],[3072.4,0.001]],[[3073.1,1.064],[3073.4,0.002],[3073.5,0.002],[3073.7,3.2554605],[3073.8,5.0439122]]]
["bitfinex","ETHUSD",1764763195455,[[3072.9,3.97984904],[3072.8,3.25535298],[3072.7,3.80466675],[3072.6,2.30263081],[3072.4,3.2557517]],[[3073.0,0.5492],[3073.1,0.516],[3073.4,5.0213122],[3073.5,0.002],[3074.2,0.002]]]
["bitfinex","ETHUSD",1764763277848,[[3074.4,3.97826129],[3074.3,5.55825729],[3074.1,3.25398461],[3074.0,3.25408462],[3073.9,3.47404723]],[[3074.5,0.002],[3074.7,0.515],[3074.9,0.1823],[3075.0,0.002],[3075.2,5.0368122]]]
["bitfinex","ETHUSD",1764763296973,[[3073.5,0.001],[3073.4,0.001],[3072.9,0.001],[3072.4,14.33126579],[3072.3,0.001]],[[3073.6,2.04018924],[3073.7,3.25345786],[3073.8,1.37988104],[3073.9,4.15909771],[3074.0,6.2657397]]]
["bitfinex","ETHUSD",1764763333907,[[3071.2,0.4699],[3071.1,0.1913],[3071.0,0.4877],[3070.9,3.25632964],[3070.8,3.25645034]],[[3071.3,0.516],[3071.5,3.25580214],[3071.7,4.16929255],[3071.8,5.29150631],[3071.9,0.4961]]]
["bitfinex","ETHUSD",1764763423939,[[3074.3,3.25374572],[3073.9,1.73586933],[3073.7,3.25333665],[3073.6,0.001],[3073.5,4.36713813]],[[3074.4,1.0556],[3074.5,4.5659122],[3074.9,0.002],[3075.0,0.002],[3075.2,0.005]]]
["bitfinex","ETHUSD",1764763475911,[[3078.0,2.96606641],[3077.9,6.4979369],[3077.7,3.24916142],[3077.6,2.2783838],[3077.5,3.24934739]],[[3078.1,0.50110001],[3078.7,4.5659122],[3079.6,3.28783441],[3079.7,0.517],[3079.8,3.24699345]]]
["bitfinex","ETHUSD",1764763477199,[[3078.0,1.72281189],[3077.9,8.7763207],[3077.7,3.69374185],[3077.6,4.9235294],[3077.5,6.09732714]],[[3078.1,0.00120001],[3078.9,0.6817],[3079.1,4.5659122],[3079.9,0.517],[3080.2,0.1818]]]
["bitfinex","ETHUSD",1764763520069,[[3075.7,0.72559411],[3075.6,13.0055924],[3075.4,3.77160954],[3075.3,0.001],[3075.2,0.91449085]],[[3076.3,5.0376122],[3076.4,0.52],[3076.7,0.1921],[3077.0,0.1921],[3078.0,3.24891336]]]
["bitfinex","ETHUSD",1764763572043,[[3072.0,0.001],[3071.7,0.001],[3071.5,0.001],[3071.3,0.72559411],[3071.2,9.76812767]],[[3072.1,1.864304],[3072.3,4.5659122],[3073.4,5.93398789],[3073.5,0.86693626],[3073.7,1.3635875]]]
["bitfinex","ETHUSD",1764763616268,[[3068.1,6.51969234],[3068.0,3.42698891],[3066.0,3.98717165],[3064.8,10.89446682],[2750.0,0.22556934]],[[3068.7,0.405504],[3068.8,0.522],[3069.0,4.5659122],[3069.3,0.4818],[3069.4,0.72559411]]]
["bitfinex","ETHUSD",1764763640479,[[3068.2,3.25923994],[3068.1,3.42794555],[3068.0,0.001],[3067.9,1.1632487],[3067.8,3.71312959]],[[3068.3,0.405504],[3068.5,0.522],[3068.8,4.5659122],[3068.9,0.4815],[3069.0,3.25839318]]]
["bitfinex","ETHUSD",1764763664389,[[3070.7,0.72559411],[3070.6,6.513385],[3070.5,3.25679554],[3070.2,3.25707904],[3070.1,4.5659122]],[[3070.9,0.723],[3071.0,0.4642],[3071.3,0.002],[3071.7,8.22701569],[3071.9,3.45110471]]]
["bitfinex","ETHUSD",1764763738490,[[3069.6,0.001],[3069.3,0.001],[3068.2,1.16066061],[3068.1,3.42791934],[3068.0,0.001]],[[3069.7,4.56109811],[3070.0,0.72559411],[3070.1,18.33519419],[3070.2,9.69020694],[3070.3,1.75566533]]]
["bitfinex","ETHUSD",1764763758848,[[3069.3,0.001],[3068.9,0.001],[3068.7,3.25869519],[3068.6,3.36843241],[3065.8,0.1612257]],[[3069.4,6.070727],[3069.5,7.8237777],[3069.6,0.002],[3069.8,0.86058574],[3069.9,4.16539462]]]
["bitfinex","ETHUSD",1764763788314,[[3071.2,0.209],[3070.7,0.72559411],[3070.6,4.66809955],[3070.1,5.07360355],[3069.8,5.470821]],[[3071.6,0.002],[3072.1,0.002],[3072.3,0.52],[3072.5,0.002],[3072.7,0.002]]]
["bitfinex","ETHUSD",1764763866409,[[3071.1,0.001],[3071.0,4.12855188],[3070.8,4.42053077],[3070.5,6.30109451],[3069.9,0.54867689]],[[3071.5,5.89981244],[3071.6,4.18015093],[3071.8,3.25543257],[3071.9,0.83089411],[3072.0,6.08762412]]]
["bitfinex","ETHUSD",1764763876896,[[3071.2,0.001],[3071.1,0.001],[3070.8,0.001],[3070.7,0.8723277],[3070.5,4.41981692]],[[3071.3,5.65919586],[3071.4,3.25584846],[3071.5,4.5659122],[3071.6,3.2556531],[3071.9,3.36069405]]]
["bitfinex","ETHUSD",1764763960218,[[3072.6,5.33322658],[3072.5,7.82058584],[3072.4,1.15460913],[3072.3,6.50978094],[3072.2,2.19115908]],[[3072.7,0.00120001],[3072.9,0.002],[3073.0,0.52],[3073.1,0.002],[3073.2,0.002]]]
["bitfinex","ETHUSD",1764764000362,[[3072.2,6.51099282],[3072.1,0.87508045],[3072.0,3.25518926],[3071.9,1.21869411],[3071.8,1.16609172]],[[3072.4,0.518],[3072.6,0.4659],[3072.7,0.00040001],[3072.8,0.0004],[3072.9,0.1915]]]
["bitfinex","ETHUSD",1764764072087,[[3074.8,0.72559411],[3074.7,9.75704946],[3074.6,0.34476485],[3074.4,3.25260493],[3074.2,4.10864392]],[[3075.4,0.4732],[3075.5,4.5659122],[3075.8,0.518],[3075.9,7.81706996],[3076.0,0.589804]]]
["bitfinex","ETHUSD",1764764090880,[[3074.8,0.001],[3074.7,6.50466389],[3074.6,0.85580961],[3074.5,4.11813983],[3074.4,0.001]],[[3074.9,0.517],[3075.2,0.4632],[3075.5,4.5659122],[3075.6,3.25345955],[3075.7,3.65680044]]]
["bitfinex","ETHUSD",1764764160853,[[3074.4,0.002],[3074.0,0.003],[3073.8,6.5066026],[3073.7,0.001],[3073.6,0.86660492]],[[3074.5,0.002],[3074.8,0.002],[3074.9,0.002],[3075.3,0.002],[3075.7,0.59629116]]]
["bitfinex","ETHUSD",1764764191703,[[3074.4,0.001],[3074.0,4.12837498],[3073.8,4.41878364],[3073.7,0.001],[3073.5,3.2535937]],[[3074.5,5.63320176],[3074.7,3.2523868],[3074.8,4.5679122],[3074.9,0.1905],[3075.5,1.60037969]]]
["bitfinex","ETHUSD",1764764270338,[[3074.0,0.001],[3073.7,0.001],[3073.6,0.001],[3073.4,6.50736004],[3073.3,0.8762497]],[[3074.1,6.42763521],[3074.2,4.5659122],[3074.3,3.38501021],[3074.5,0.72599411],[3074.6,4.5659122]]]
["bitfinex","ETHUSD",1764764289454,[[3074.0,3.25409043],[3073.8,4.12652793],[3073.7,0.001],[3073.6,1.16512166],[3073.5,3.25359101]],[[3074.1,0.5182],[3074.3,0.002],[3074.5,0.405904],[3074.6,7.8183896],[3074.7,0.002]]]
["bitfinex","ETHUSD",1764764330111,[[3073.8,0.001],[3073.7,0.001],[3073.6,0.001],[3073.4,0.001],[3073.3,3.25483138]],[[3073.9,1.538504],[3074.0,0.517],[3074.1,0.0004],[3074.2,5.08251434],[3074.3,0.002]]]
["bitfinex","ETHUSD",1764764413186,[[3078.5,8.54144153],[3078.4,1.15185027],[3078.3,3.24844264],[3078.2,5.45419216],[3078.1,6.87372449]],[[3078.6,0.002],[3079.0,0.002],[3079.3,0.9824],[3079.4,0.1827],[3080.0,0.1809]]]
["bitfinex","ETHUSD",1764764419913,[[3081.1,0.86015552],[3081.0,0.72559411],[3080.9,1.66965027],[3080.7,8.30511941],[3080.5,0.6473]],[[3082.6,0.4664],[3082.7,0.181],[3083.0,0.181],[3083.3,3.24329202],[3083.4,0.517]]]
["bitfinex","ETHUSD",1764764475193,[[3080.3,0.001],[3080.0,0.03],[3079.9,3.2468248],[3079.5,0.86754741],[3079.4,3.24734249]],[[3080.4,0.1409],[3080.6,0.4683],[3080.7,0.1985],[3080.9,4.73612506],[3081.0,7.43931483]]]
["bitfinex","ETHUSD",1764764514450,[[3077.9,0.86762387],[3077.7,1.15498909],[3077.5,1.72965215],[3077.3,0.181],[3077.1,2.31369199]],[[3079.2,0.405504],[3079.3,0.1408],[3079.5,0.040591],[3079.6,4.60619411],[3079.7,17.58860151]]]
["bitfinex","ETHUSD",1764764547999,[[3073.2,9.90325423],[3073.1,3.43584073],[3072.9,3.25523209],[3072.8,4.21712506],[3072.7,3.25443299]],[[3073.3,0.5262],[3073.7,0.002],[3074.0,0.002],[3074.3,3.2527782],[3074.5,7.46869692]]]
["bitfinex","ETHUSD",1764764562830,[[3073.6,5.39251917],[3073.4,1.59232905],[3073.3,0.4711],[3073.2,13.97893684],[3073.1,4.60069304]],[[3073.7,0.002],[3073.8,0.524],[3074.0,0.002],[3074.9,3.65768688],[3075.0,0.1973]]]
["bitfinex","ETHUSD",1764764624174,[[3077.5,5.42451917],[3077.2,3.4378521],[3077.1,2.51995661],[3077.0,7.46597612],[3076.7,3.25021385]],[[3077.9,0.524],[3078.2,0.3539],[3078.3,3.24859539],[3078.5,3.2483965],[3078.6,4.21612506]]]
["bitfinex","ETHUSD",1764764652737,[[3078.1,1.66899411],[3078.0,0.86852526],[3077.8,1.16009731],[3077.7,7.46528592],[3077.5,0.1808]],[[3078.2,0.522],[3078.8,0.002],[3078.9,3.41176985],[3079.0,0.866104],[3079.1,3.24770546]]]
["bitfinex","ETHUSD",1764764714127,[[3079.1,1.31752857],[3079.0,4.21612506],[3078.8,2.76885766],[3078.7,0.1889],[3078.6,4.21612506]],[[3079.2,0.0012],[3079.3,0.002],[3079.6,0.002],[3079.7,0.521],[3079.8,0.6057]]]
["bitfinex","ETHUSD",1764764751867,[[3079.0,0.001],[3078.7,0.87057561],[3078.6,1.21829411],[3078.4,8.62253867],[3078.3,3.24945953]],[[3079.1,0.5236],[3079.2,3.24807994],[3079.3,3.7207026],[3079.5,0.002],[3079.6,0.002]]]
["bitfinex","ETHUSD",1764764822254,[[3077.1,0.79765915],[3077.0,0.001],[3076.9,0.475],[3076.8,0.87012648],[3076.7,0.001]],[[3077.2,4.17441152],[3077.3,3.24960576],[3077.4,0.002],[3077.5,3.24941592],[3077.6,1.10930718]]]
["bitfinex","ETHUSD",1764764850530,[[3079.0,0.001],[3078.6,0.001],[3078.3,0.86291602],[3078.1,1.15205722],[3077.9,1.72808584]],[[3079.1,10.71485344],[3079.2,3.24760027],[3079.3,4.21612506],[3079.4,4.28817093],[3079.5,0.86491602]]]
["bitfinex","ETHUSD",1764764911599,[[3077.1,0.001],[3077.0,0.001],[3076.8,0.001],[3076.7,0.001],[3076.5,1.16219624]],[[3077.2,4.17421152],[3077.3,4.21612506],[3077.4,6.49919788],[3077.6,0.497],[3077.7,3.2492102]]]
["bitfinex","ETHUSD",1764764960307,[[3072.2,4.21612506],[3071.9,0.78505958],[3071.8,11.10601604],[3071.2,7.47214927],[3071.0,3.25622944]],[[3073.0,7.02829808],[3073.2,3.25401845],[3073.4,0.405504],[3073.5,3.25368437],[3073.7,3.25346099]]]
["bitfinex","ETHUSD",1764764993262,[[3071.9,1.15962224],[3071.8,0.72659411],[3071.7,4.99340866],[3071.6,4.21612506],[3071.5,3.25673192]],[[3072.7,6.9671335],[3072.8,0.52],[3073.0,0.002],[3073.1,4.21612506],[3073.2,3.25396805]]]
["bitfinex","ETHUSD",1764765047218,[[3072.3,0.001],[3071.7,1.1689484],[3071.6,0.001],[3071.5,1.75416496],[3071.3,4.21612506]],[[3072.4,9.38001359],[3072.5,3.25468217],[3072.7,3.25449146],[3072.8,4.71187146],[3072.9,3.45525722]]]
["bitfinex","ETHUSD",1764765080959,[[3071.5,0.001],[3071.2,0.1695],[3070.8,0.4546],[3070.7,1.75416496],[3070.6,0.72559411]],[[3071.7,7.9676525],[3071.8,3.25542544],[3072.0,3.25523678],[3072.2,7.47115128],[3072.3,0.405504]]]
["bitfinex","ETHUSD",1764765168111,[[3073.9,9.24545231],[3073.6,0.97086402],[3073.5,3.98717165],[3073.4,4.65464741],[3073.3,1.75506637]],[[3074.0,0.002],[3074.3,0.002],[3074.9,0.4512],[3075.2,0.52],[3075.3,3.43563691]]]
["bitfinex","ETHUSD",1764765192187,[[3074.1,0.405504],[3074.0,1.05119411],[3073.9,17.15494378],[3073.8,7.24047041],[3073.7,4.73512506]],[[3074.3,0.002],[3074.4,0.002],[3074.7,0.002],[3075.4,0.4722],[3075.9,3.25113822]]]
["bitfinex","ETHUSD",1764765279270,[[3075.5,0.001],[3075.4,0.001],[3075.3,0.001],[3075.2,0.001],[3074.5,0.87490055]],[[3075.6,5.7258204],[3075.7,4.565489],[3075.8,3.77019185],[3075.9,4.41382506],[3076.0,3.25099532]]]
["bitfinex","ETHUSD",1764765361084,[[3077.1,6.08290245],[3077.0,3.37993346],[3076.9,9.0559212],[3076.8,9.78208104],[3076.0,8.29004956]],[[3077.2,0.0012],[3077.6,0.002],[3077.7,0.4729],[3077.9,0.2015],[3078.0,0.1]]]
["bitfinex","ETHUSD",1764765394793,[[3077.7,1.11337576],[3077.6,0.72559411],[3077.5,12.9490514],[3077.3,3.24955548],[3077.2,1.1441249]],[[3077.9,0.002],[3078.0,0.102],[3078.2,0.4734],[3078.4,0.518],[3078.5,3.24841623]]]
["bitfinex","ETHUSD",1764765426151,[[3077.8,6.187113],[3077.6,12.59482228],[3077.5,0.001],[3077.4,2.32715556],[3077.2,3.80386869]],[[3077.9,0.5182],[3078.0,0.102],[3078.3,3.72426605],[3078.5,3.24836703],[3078.6,0.1975]]]
["bitfinex","ETHUSD",1764765488523,[[3077.6,5.08993797],[3077.5,0.001],[3077.4,1.16490534],[3077.3,0.72559411],[3077.2,9.21233947]],[[3077.7,1.4462],[3077.8,3.24912676],[3077.9,3.29077312],[3078.0,0.102],[3078.3,3.25056869]]]
["bitfinex","ETHUSD",1764765523883,[[3077.5,0.001],[3077.2,0.001],[3077.1,0.001],[3076.9,0.87469336],[3076.5,9.21344415]],[[3077.6,1.4645],[3077.8,6.49833116],[3077.9,8.09396892],[3078.0,0.1016],[3078.2,3.248682]]]
["bitfinex","ETHUSD",1764765580229,[[3076.3,0.92870001],[3076.2,0.001],[3076.1,0.0959],[3075.9,0.001],[3075.8,3.25113382]],[[3076.4,3.76755259],[3076.6,3.25037579],[3076.9,3.25209106],[3077.2,4.21612506],[3077.3,0.407504]]]
["bitfinex","ETHUSD",1764765676942,[[3074.8,0.9731],[3073.9,0.001],[3073.6,0.1871],[3073.2,4.0120191],[3073.1,4.21612506]],[[3074.9,16.46711781],[3075.0,3.2520361],[3075.2,6.19229849],[3075.3,14.65184458],[3075.4,4.59184586]]]
["bitfinex","ETHUSD",1764765710397,[[3074.8,2.96900707],[3074.7,4.21612506],[3074.6,5.14225203],[3074.5,3.25255356],[3074.4,0.001]],[[3074.9,0.0012],[3075.0,0.516],[3075.2,3.25187365],[3075.3,0.002],[3075.4,3.25163017]]]
["bitfinex","ETHUSD",1764765823429,[[3075.5,11.17971031],[3075.4,4.22834914],[3075.3,4.21612506],[3075.2,4.99803537],[3075.1,0.1827]],[[3075.6,0.002],[3076.0,0.0012],[3076.3,0.002],[3076.5,3.7654546],[3076.7,3.25224388]]]
["bitfinex","ETHUSD",1764765858298,[[3076.6,13.48386885],[3076.5,3.25044263],[3076.4,0.13001808],[3076.3,9.32341244],[3076.2,6.15248758]],[[3076.7,0.002],[3076.8,0.002],[3076.9,0.002],[3077.0,0.002],[3077.9,0.6615]]]
["bitfinex","ETHUSD",1764765927923,[[3077.6,0.72559411],[3077.5,13.99860203],[3077.3,5.96430864],[3077.2,0.4789],[3077.1,3.85601383]],[[3077.9,0.673],[3078.0,0.1008],[3078.2,3.76274404],[3078.4,3.25047434],[3078.7,3.24816205]]]
["bitfinex","ETHUSD",1764765946134,[[3077.9,15.17165715],[3077.8,7.06907027],[3077.6,6.08860288],[3077.5,0.001],[3077.3,8.7294969]],[[3078.0,0.1008],[3078.3,0.002],[3078.5,0.4608],[3079.0,0.7268],[3079.1,3.24778183]]]
["bitfinex","ETHUSD",1764766050057,[[3077.9,13.86858591],[3077.8,3.24907225],[3077.5,5.37844455],[3077.4,0.41084914],[3077.3,2.72454464]],[[3078.0,0.09493774],[3078.3,0.002],[3078.4,0.516],[3078.6,3.24825468]]]
["bitfinex","ETHUSD",1764766114043,[[3079.9,15.68081877],[3079.8,3.24696175],[3079.6,3.24715332],[3079.5,5.77877611],[3079.3,5.54322773]],[[3080.0,0.0992],[3080.7,0.9669],[3080.9,3.24580938],[3081.0,0.1],[3082.7,3.24391707]]]
["bitfinex","ETHUSD",1764766169403,[[3081.8,1.77618572],[3081.7,5.08656505],[3081.5,5.89472611],[3081.3,4.21612506],[3081.2,1.74114373]],[[3081.9,0.0012],[3082.0,0.1],[3082.6,3.2440686],[3082.8,3.24381362],[3082.9,0.1901]]]
["bitfinex","ETHUSD",1764766191968,[[3081.9,3.04933166],[3081.8,26.4085994],[3081.7,4.26612506],[3081.4,0.001],[3081.3,4.21612506]],[[3083.0,0.1],[3083.3,0.513],[3083.4,0.4553],[3083.7,3.24286073],[3084.0,0.1]]]
["bitfinex","ETHUSD",1764766222284,[[3082.8,3.24380433],[3082.7,0.935],[3082.6,3.24398366],[3082.5,0.72559411],[3082.4,4.24856731]],[[3083.0,0.513],[3083.3,3.72370864],[3083.5,3.24307083],[3083.7,4.21612506],[3083.8,3.2427791]]]
["bitfinex","ETHUSD",1764766269816,[[3083.8,8.18447161],[3083.7,4.40340508],[3083.6,4.62449224],[3083.5,3.71564816],[3083.4,1.74390385]],[[3083.9,0.0012],[3084.0,0.1],[3084.2,0.4581],[3084.3,0.513],[3084.5,3.24211605]]]
["bitfinex","ETHUSD",1764766297144,[[3082.6,0.4767],[3082.5,0.001],[3082.2,0.001],[3082.1,0.187],[3081.9,0.37587385]],[[3082.7,0.513],[3083.1,6.97857738],[3083.3,3.24332344],[3083.4,0.405504]]]
["bitfinex","ETHUSD",1764766350942,[[3082.6,0.4876],[3082.3,0.6895],[3082.0,4.94171917],[3081.9,3.24469169],[3081.1,0.1907]],[[3082.7,3.75610955],[3082.8,3.24380553],[3082.9,4.21612506],[3083.0,3.24361277],[3083.1,0.002]]]
["bitfinex","ETHUSD",1764766378059,[[3082.2,0.4892],[3082.1,0.1984],[3081.9,0.72659411],[3081.8,1.15749898],[3081.7,3.24494292]],[[3082.7,8.55477097],[3082.9,4.3215815],[3083.0,4.631278],[3083.1,4.21812506],[3083.2,0.87316312]]]
["bitfinex","ETHUSD",1764766420428,[[3081.9,0.001],[3081.5,0.001],[3081.4,0.001],[3081.2,0.001],[3081.1,0.1942]],[[3082.0,0.486404],[3082.2,0.62543547],[3082.3,5.14418621],[3082.4,10.24767581],[3082.5,3.2441594]]]
["bitfinex","ETHUSD",1764766500352,[[3081.4,0.9609],[3081.2,0.001],[3081.1,0.1835],[3081.0,3.97228979],[3080.9,4.21612506]],[[3081.5,0.513],[3082.0,10.70665502],[3082.1,5.04005135],[3082.2,4.20540618],[3082.5,3.70955584]]]
["bitfinex","ETHUSD",1764766606822,[[3081.6,8.18678666],[3081.5,4.63213796],[3081.4,3.24527661],[3081.2,5.37014767],[3081.1,3.920369]],[[3081.7,0.4801],[3082.1,0.513],[3082.2,3.24647665],[3082.4,3.2462546],[3082.8,7.46000857]]]
["bitfinex","ETHUSD",1764766652974,[[3083.3,0.86560558],[3083.1,1.15692531],[3083.0,1.18169411],[3082.9,6.46678868],[3082.8,0.4787]],[[3083.8,0.85405514],[3083.9,0.1809],[3084.0,3.34255141],[3084.1,3.24251711],[3084.2,0.513]]]
["bitfinex","ETHUSD",1764766715033,[[3082.9,0.72559411],[3082.8,8.54473852],[3082.7,0.86665761],[3082.6,3.73129156],[3082.5,5.78151527]],[[3083.0,0.002],[3083.2,0.6455],[3083.4,3.75820975],[3083.5,0.002],[3083.6,3.24297956]]]
["bitfinex","ETHUSD",1764766750259,[[3082.0,1.1537],[3081.6,3.24500552],[3081.5,5.15040582],[3081.4,3.24625908],[3081.3,4.21612506]],[[3082.1,0.513],[3082.2,3.24451121],[3082.4,3.2442255],[3082.5,0.405504],[3082.8,10.22049151]]]
["bitfinex","ETHUSD",1764766816963,[[3079.7,0.4682],[3079.5,0.497],[3079.2,0.001],[3079.1,0.1931],[3078.9,3.24781441]],[[3079.8,7.97708914],[3080.0,3.24676416],[3080.2,7.46271636],[3080.4,0.4766],[3080.6,4.15348833]]]
["bitfinex","ETHUSD",1764766841551,[[3081.6,0.1931],[3081.3,0.4655],[3081.0,0.1931],[3080.8,0.86608316],[3080.6,1.15477754]],[[3082.2,0.405504],[3082.3,12.27217528],[3082.4,0.518],[3082.6,0.0012],[3082.7,4.21612506]]]
["bitfinex","ETHUSD",1764766879426,[[3082.4,0.4517],[3082.1,0.83059411],[3082.0,3.24459517],[3081.8,3.24477928],[3081.7,0.86216262]],[[3082.5,3.76112003],[3082.7,3.24397881],[3082.9,0.1995],[3083.0,5.11932906],[3083.1,3.24356015]]]
["bitfinex","ETHUSD",1764766927604,[[3081.2,0.001],[3081.1,0.001],[3080.9,0.001],[3080.8,0.001],[3080.5,0.001]],[[3081.3,9.62364519],[3081.4,3.24528111],[3081.5,0.51637728],[3081.6,3.24709526],[3081.7,4.21612506]]]
["bitfinex","ETHUSD",1764766968232,[[3083.5,5.63765803],[3083.3,6.48634991],[3083.1,0.1008],[3083.0,0.86450329],[3082.9,5.91183926]],[[3083.6,0.0012],[3083.9,0.002],[3084.0,0.1],[3084.3,0.518],[3084.4,0.49]]]
["bitfinex","ETHUSD",1764767011894,[[3083.1,0.001],[3082.8,0.001],[3082.2,3.24443579],[3082.1,0.4709],[3082.0,3.24457148]],[[3083.2,10.23896133],[3083.3,3.24328379],[3083.4,1.65049142],[3083.5,3.7249968],[3083.6,8.67778461]]]
["bitfinex","ETHUSD",1764767053360,[[3084.2,3.96792599],[3084.0,4.21612506],[3083.8,0.6263],[3083.7,0.86270812],[3083.6,4.21612506]],[[3084.3,0.4831],[3084.6,0.4979],[3084.8,3.78970508],[3084.9,0.1813],[3085.0,3.34150538]]]
["bitfinex","ETHUSD",1764767106418,[[3087.3,0.001],[3086.9,0.001],[3086.8,0.86528326],[3086.7,5.66382058],[3086.6,1.15471102]],[[3087.4,5.51342506],[3087.5,3.23892407],[3087.6,6.47763094],[3087.8,0.76747034],[3087.9,4.41612506]]]
["bitfinex","ETHUSD",1764767112649,[[3086.0,4.21612506],[3085.7,3.24075545],[3085.6,0.72559411],[3085.5,8.32388493],[3085.4,0.5]],[[3086.1,0.52],[3086.2,0.4822],[3086.3,3.24020321],[3086.5,3.69489232],[3086.6,0.34397861]]]
["bitfinex","ETHUSD",1764767173038,[[3088.0,0.72559411],[3087.7,4.10252572],[3087.6,0.4634],[3087.5,6.31424198],[3087.4,9.11729575]],[[3088.2,0.52],[3088.4,0.00200001],[3088.6,0.475],[3088.8,0.002],[3088.9,4.41542506]]]
["bitfinex","ETHUSD",1764767206153,[[3087.5,0.001],[3087.4,0.001],[3087.1,0.001],[3087.0,0.001],[3086.7,0.001]],[[3087.6,5.89999453],[3087.7,3.23869981],[3087.8,4.21612506],[3087.9,3.42607639],[3088.0,0.002]]]
["bitfinex","ETHUSD",1764767265372,[[3084.4,0.9533],[3084.2,0.161],[3084.0,3.24252405],[3083.8,3.24274875],[3083.6,0.72659411]],[[3084.5,3.75901653],[3084.7,3.24188523],[3084.8,4.21612506],[3084.9,0.405504],[3085.0,3.24151472]]]
["bitfinex","ETHUSD",1764767285978,[[3086.3,1.96281247],[3086.2,4.21612506],[3086.0,3.24042418],[3085.9,0.85796769],[3085.8,4.21612506]],[[3086.4,0.002],[3086.7,0.519],[3087.1,3.23936309],[3087.3,3.23918058],[3087.4,0.002]]]
["bitfinex","ETHUSD",1764767345525,[[3085.7,0.001],[3085.6,0.001],[3085.3,0.001],[3085.2,0.867746],[3085.0,4.39656693]],[[3085.8,3.89265072],[3085.9,3.24054959],[3086.0,4.67542506],[3086.1,4.62853569],[3086.4,7.86368985]]]
["bitfinex","ETHUSD",1764767400277,[[3085.5,0.69835338],[3085.4,0.001],[3085.3,0.87233774],[3085.2,0.001],[3085.1,1.16315892]],[[3085.6,4.73312506],[3085.9,1.037604],[3086.0,11.39333639],[3086.1,0.0012],[3086.2,4.21812506]]]
["bitfinex","ETHUSD",1764767413310,[[3085.9,4.42101805],[3085.8,1.16215892],[3085.7,3.24253311],[3085.5,6.6304836],[3085.3,1.24559411]],[[3086.0,0.519],[3086.1,0.0012],[3086.2,0.002],[3086.4,3.2420862],[3086.5,0.002]]]
["bitfinex","ETHUSD",1764767477370,[[3085.0,0.001],[3084.2,4.08881936],[3084.0,3.24254028],[3083.7,0.0018],[3083.6,8.72989576]],[[3085.1,9.99622677],[3085.2,7.85862282],[3085.4,5.69766942],[3085.5,1.13109811],[3085.6,7.45702489]]]
["bitfinex","ETHUSD",1764767537591,[[3085.1,0.001],[3085.0,0.86483187],[3084.9,0.001],[3084.8,1.15281629],[3084.7,7.97060356]],[[3085.5,0.9347],[3085.6,0.002],[3085.7,0.516],[3085.8,0.002],[3085.9,7.64501496]]]
["bitfinex","ETHUSD",1764767588554,[[3085.2,7.95221845],[3085.1,8.27710825],[3085.0,0.13070652],[3084.9,3.24256965],[3084.8,2.3104218]],[[3085.3,0.0012],[3085.5,0.002],[3085.6,0.002],[3085.7,0.002],[3085.8,0.002]]]
["bitfinex","ETHUSD",1764767648153,[[3083.5,0.001],[3083.2,0.001],[3082.9,0.005],[3082.7,0.86630524],[3082.5,4.39893414]],[[3083.7,4.71302506],[3084.0,4.73071153],[3084.1,4.21612506],[3084.2,0.405504],[3084.3,1.28112194]]]
["bitfinex","ETHUSD",1764767730436,[[3083.6,4.93514517],[3083.5,4.10640619],[3083.4,1.14893225],[3083.3,7.46038007],[3083.2,3.24434119]],[[3083.7,0.0012],[3084.1,0.002],[3084.4,0.002],[3084.6,0.4549],[3084.8,0.002]]]
["bitfinex","ETHUSD",1764767750774,[[3089.8,1.13109811],[3089.7,4.21612506],[3089.5,0.405504],[3089.4,0.515],[3089.3,4.21612506]],[[3090.0,74.895],[3090.4,0.003],[3090.5,0.003],[3090.6,0.006],[3090.7,0.1433552]]]
["bitfinex","ETHUSD",1764767781544,[[3088.1,0.72559411],[3088.0,4.21612506],[3087.6,4.67312506],[3087.4,1.13426166],[3087.3,10.63356424]],[[3088.6,0.518],[3088.7,0.4506],[3089.2,0.1746],[3089.4,7.4530465],[3089.9,3.43244664]]]
["bitfinex","ETHUSD",1764767820816,[[3093.2,0.72559411],[3093.1,3.87910134],[3092.5,7.5891181],[3092.0,0.001]],[[3093.9,0.1843],[3094.0,0.5534],[3094.4,0.002],[3094.7,0.524],[3094.8,3.87910134]]]
["bitfinex","ETHUSD",1764767860864,[[3093.9,3.95776063],[3093.8,1.13872503],[3093.7,6.46455645],[3093.6,1.70705551],[3093.5,4.28460534]],[[3094.0,0.0542],[3094.4,0.002],[3094.7,0.525],[3094.9,0.6694],[3095.0,0.05]]]
["bitfinex","ETHUSD",1764767870269,[[3092.6,4.43556617],[3092.5,3.23362786],[3092.4,0.001],[3092.3,4.08820987],[3092.1,5.01782637]],[[3092.8,0.524],[3092.9,0.1859],[3093.2,0.4724],[3093.5,3.23266722],[3093.6,7.11158183]]]
["bitfinex","ETHUSD",1764767931233,[[3087.1,0.72559411],[3086.8,4.99260558],[3086.6,0.4853]],[[3087.4,0.526],[3087.5,0.1808],[3087.7,0.4675],[3088.1,6.4765868],[3088.2,0.1808]]]
["bitfinex","ETHUSD",1764767951552,[[3087.2,1.87226684],[3087.1,6.69993849],[3087.0,1.70705551],[3086.9,0.4853],[3086.8,3.23953717]],[[3088.1,0.526],[3088.2,4.05990134],[3088.6,0.405504],[3088.7,3.87910134],[3089.1,12.94897845]]]
["bitfinex","ETHUSD",1764767969609,[[3087.3,3.23907621],[3087.1,0.1914],[3087.0,0.8630217],[3086.9,0.481],[3086.6,1.70705551]],[[3087.7,0.4962],[3087.8,1.22810976],[3087.9,0.1953],[3088.0,3.23837312],[3088.3,3.87910134]]]
["bitfinex","ETHUSD",1764768017383,[[3091.4,3.23478035],[3091.3,5.10506616],[3091.1,1.89908362],[3091.0,3.72437662],[3087.1,3.23920329]],[[3091.5,0.5262],[3092.0,0.1898],[3092.1,3.7158999],[3092.3,3.2338665],[3092.6,7.11266371]]]
["bitfinex","ETHUSD",1764768041971,[[3089.2,0.9201],[3089.1,7.39234103],[3088.8,3.23846292],[3088.5,7.11687845],[3088.4,1.71788362]],[[3089.3,0.527],[3089.7,0.002],[3089.9,3.23637691],[3090.0,3.88110134],[3090.1,3.23617558]]]
["bitfinex","ETHUSD",1764768112472,[[3089.1,0.001],[3089.0,0.001],[3088.8,0.001],[3088.7,0.001],[3088.5,0.001]],[[3089.2,5.38571098],[3089.3,7.11608544],[3089.5,4.37849011],[3089.7,7.11571743],[3090.1,5.16023369]]]
["bitfinex","ETHUSD",1764768125754,[[3089.1,0.6665],[3089.0,0.001],[3088.9,3.23737441],[3088.8,3.23847785],[3088.7,0.86575734]],[[3089.5,3.75786922],[3089.6,3.87910134],[3089.7,3.23656292],[3089.8,0.4863],[3089.9,0.1516]]]
["bitfinex","ETHUSD",1764768215201,[[3088.7,0.9456],[3088.5,1.71024009],[3088.4,1.15337598],[3088.2,4.61132569],[3087.9,3.43427297]],[[3088.8,0.52],[3089.1,3.87910134],[3089.5,0.4928],[3089.6,9.70999482],[3089.7,4.96750461]]]
["bitfinex","ETHUSD",1764768253983,[[3088.8,0.72659411],[3088.7,3.23755308],[3088.5,1.1514132],[3088.4,0.001],[3088.3,1.91385024]],[[3088.9,0.4653],[3089.2,3.75914158],[3089.3,0.002],[3089.5,3.88110134],[3089.6,0.002]]]
["bitfinex","ETHUSD",1764768304135,[[3090.7,0.4522],[3090.6,3.87910134],[3090.3,0.4522],[3090.2,1.7204378],[3090.1,13.587525]],[[3090.8,0.002],[3091.1,0.521],[3091.2,0.002],[3091.3,0.4692],[3091.4,3.23684714]]]
["bitfinex","ETHUSD",1764768334252,[[3091.1,7.83978975],[3091.0,3.23519896],[3090.8,5.53424137],[3090.7,0.405504],[3090.6,4.36830134]],[[3091.2,0.4985],[3091.4,0.002],[3091.5,0.002],[3091.6,0.494],[3091.8,0.00939493]]]
["bitfinex","ETHUSD",1764768389094,[[3091.0,0.101],[3090.8,0.86089435],[3090.7,0.03335512],[3090.6,1.14785914],[3090.5,0.001]],[[3091.1,1.0095],[3091.2,0.0004],[3091.4,0.002],[3091.5,0.002],[3091.6,0.002]]]
["bitfinex","ETHUSD",1764768425190,[[3093.0,3.95870112],[3092.9,3.23320781],[3092.8,0.85935365],[3092.7,3.23342063],[3092.6,1.14589505]],[[3093.1,0.5565],[3093.2,0.517],[3093.4,0.002],[3093.7,3.87910134],[3093.8,3.23232338]]]
["bitfinex","ETHUSD",1764768487511,[[3092.0,0.48544169],[3091.9,0.001],[3091.8,6.46972372],[3091.7,1.3330583],[3091.6,0.001]],[[3092.1,0.517],[3092.6,3.38572973],[3092.7,3.23542356],[3092.8,0.002],[3093.1,3.23302591]]]
["bitfinex","ETHUSD",1764768525359,[[3092.0,0.9533],[3091.9,0.001],[3091.8,3.23532776],[3091.7,0.001],[3091.6,4.09609234]],[[3092.1,0.518],[3092.3,3.23384586],[3092.5,3.23563962],[3092.6,0.002],[3092.7,0.002]]]
["bitfinex","ETHUSD",1764768566991,[[3091.0,0.001],[3090.9,0.001],[3090.7,0.001],[3090.6,0.001],[3089.9,0.4792]],[[3091.1,6.39439088],[3091.2,7.79757348],[3091.3,6.52891831],[3091.4,4.97905485],[3327.0,110.0]]]
["bitfinex","ETHUSD",1764768619980,[[3085.9,0.461],[3085.6,0.4824],[3084.9,0.1968],[3084.5,3.24200158],[3084.4,0.1968]],[[3086.0,0.921504],[3086.1,0.93901515],[3086.2,10.44628621],[3086.7,6.36024901]]]
["bitfinex","ETHUSD",1764768645739,[[3086.7,0.1926],[3086.5,0.4715],[3086.3,0.001],[3086.2,0.0514],[3085.9,3.24153389]],[[3087.2,1.54292232],[3087.3,1.21599411],[3087.4,14.17326923],[3087.5,3.23891512],[3087.6,0.86604787]]]
["bitfinex","ETHUSD",1764768704554,[[3085.9,0.39244],[3085.6,0.4929],[3085.1,3.43113284],[3085.0,0.72559411],[3084.9,3.2415875]],[[3086.0,3.75844069],[3086.1,3.24033969],[3086.3,3.24015082],[3086.4,0.002],[3086.5,0.4582]]]
["bitfinex","ETHUSD",1764768714520,[[3089.3,0.72559411],[3089.2,3.3131451],[3089.0,3.23728241],[3088.7,0.16886842],[3088.6,3.23765923]],[[3090.0,3.23624595],[3090.1,3.98167869],[3090.2,0.4602],[3090.3,0.523],[3090.5,3.23777395]]]
["bitfinex","ETHUSD",1764768752772,[[3090.1,3.96173533],[3089.9,3.23631987],[3089.8,0.86114636],[3089.7,0.405504],[3089.6,1.14782943]],[[3090.2,0.0012],[3090.5,0.465],[3090.9,6.4707857],[3091.0,0.1996],[3091.2,3.23701219]]]
["bitfinex","ETHUSD",1764768788575,[[3091.8,2.28104268],[3091.7,6.46893294],[3091.6,1.30810453],[3091.5,0.48285355],[3091.4,1.71899537]],[[3092.2,0.4713],[3092.3,0.521],[3092.4,0.002],[3092.5,0.002],[3092.8,3.23532038]]]
["bitfinex","ETHUSD",1764768866646,[[3092.5,0.72559411],[3092.4,10.94298793],[3092.3,9.66217449],[3092.1,0.406504],[3092.0,0.001]],[[3092.8,0.0012],[3092.9,0.002],[3093.2,0.4602],[3093.8,0.6579],[3094.0,0.0122]]]
["bitfinex","ETHUSD",1764768905089,[[3092.5,0.55063423],[3092.4,0.001],[3092.3,0.8687132],[3092.0,0.001],[3091.9,1.73415119]],[[3092.9,1.167],[3093.3,0.002],[3093.5,0.7063],[3094.3,3.2317816]]]
["bitfinex","ETHUSD",1764768960057,[[3092.8,13.57809625],[3092.6,3.23342323],[3092.5,4.8528982],[3092.4,6.30776811],[3091.9,4.59052776]],[[3092.9,0.0016],[3093.0,0.002],[3093.3,0.002],[3094.0,0.5182],[3097.0,4.04343813]]]
["bitfinex","ETHUSD",1764768998482,[[3092.5,0.55163423],[3092.4,0.001],[3092.3,0.001],[3092.1,0.001]],[[3092.6,1.3455],[3092.8,3.23336847],[3092.9,4.22149645],[3093.0,0.002],[3093.1,6.39]]]
["bitfinex","ETHUSD",1764769053091,[[3092.5,2.12481594],[3092.4,6.46746862],[3092.3,4.09692668],[3092.1,1.34187852],[3092.0,3.23508256]],[[3092.6,0.002],[3092.9,0.5172],[3093.0,0.002],[3094.0,0.4832],[3094.3,3.2318057]]]
["bitfinex","ETHUSD",1764769080234,[[3093.9,6.46425656],[3093.6,0.72559411],[3093.5,4.14658654],[3093.4,0.86113082],[3093.2,4.57374303]],[[3094.1,0.3042],[3094.4,0.454],[3094.6,3.2314354],[3094.8,3.23124811],[3094.9,0.188]]]
["bitfinex","ETHUSD",1764769119384,[[3093.0,0.001],[3092.6,0.001],[3092.5,4.56193961],[3092.4,3.23369841],[3092.3,0.001]],[[3093.1,4.53230248],[3093.2,3.23290416],[3093.4,0.002],[3093.6,3.23250094],[3093.8,0.002]]]
["bitfinex","ETHUSD",1764769181291,[[3092.0,0.001],[3091.8,0.001],[3091.7,0.4533],[3091.5,0.001],[3091.4,0.001]],[[3092.1,19.51740054],[3092.2,3.23394883],[3092.3,2.57195988],[3092.4,4.21218085],[3092.5,8.95506244]]]
["bitfinex","ETHUSD",1764769223026,[[3091.9,0.92233],[3091.8,0.001],[3091.7,0.001],[3091.6,0.001],[3091.5,0.001]],[[3092.0,3.75115265],[3092.1,0.002],[3092.4,0.002],[3092.5,0.002],[3092.6,0.87422327]]]
["bitfinex","ETHUSD",1764769289932,[[3093.3,6.46557489],[3093.2,0.682],[3093.1,0.72559411],[3092.9,3.4413452],[3092.8,4.59735716]],[[3093.9,1.1884],[3094.0,3.74097427],[3094.2,3.23187964],[3094.3,0.74674886],[3094.4,4.59735716]]]
["bitfinex","ETHUSD",1764769320359,[[3094.2,3.95744725],[3094.0,3.23204723],[3093.8,0.6867],[3093.7,5.45428992],[3093.5,1.4011888]],[[3094.3,0.3398],[3094.5,0.9865],[3094.7,3.23137619],[3094.9,0.1857],[3095.0,0.002]]]
["bitfinex","ETHUSD",1764769415701,[[3092.8,0.5004],[3092.7,0.001],[3092.6,0.001],[3092.5,0.4988],[3092.4,0.001]],[[3092.9,4.32699186],[3093.0,7.83613186],[3093.1,7.48896303],[3093.2,4.10293822],[3093.3,0.002]]]
["bitfinex","ETHUSD",1764769437337,[[3093.8,6.19434295],[3093.6,3.23237927],[3093.5,3.23258445],[3093.2,4.20311252],[3093.1,1.11966116]],[[3093.9,0.002],[3094.0,0.513],[3094.5,0.002],[3094.9,0.002],[3095.0,3.23308051]]]
["bitfinex","ETHUSD",1764769524952,[[3093.4,0.001],[3093.1,0.001],[3093.0,0.001],[3092.8,0.001],[3092.7,0.001]],[[3093.5,8.46507119],[3093.6,3.23248227],[3093.7,0.72559411],[3093.8,4.73790405],[3093.9,0.1877]]]
["bitfinex","ETHUSD",1764769575088,[[3093.1,0.001],[3093.0,0.001],[3092.8,0.001],[3092.7,0.001],[3092.6,0.001]],[[3093.2,14.07824915],[3093.3,7.83028378],[3093.4,1.74188961],[3093.5,3.2326058],[3093.6,0.002]]]
["bitfinex","ETHUSD",1764769613760,[[3093.1,0.4865],[3093.0,0.001],[3092.9,0.4572],[3092.8,0.001],[3092.7,0.001]],[[3093.2,3.73730993],[3093.3,4.10476644],[3093.5,1.61408569],[3093.6,4.20527681],[3094.0,3.95648999]]]
["bitfinex","ETHUSD",1764769716952,[[3093.0,1.70229982],[3092.8,3.23426724],[3092.7,3.23438335],[3092.6,0.001],[3086.9,14.41218268]],[[3093.1,0.5132],[3093.2,0.0004],[3093.4,3.23269663],[3093.5,0.002],[3093.6,3.2344994]]]
["bitfinex","ETHUSD",1764769762823,[[3092.6,0.001],[3092.5,0.001],[3091.8,0.001],[3091.6,0.001],[3091.4,0.001]],[[3092.7,11.32978398],[3092.8,3.42921677],[3092.9,1.73834438],[3093.0,2.99183309],[3093.1,13.04083865]]]
["bitfinex","ETHUSD",1764769799600,[[3094.0,0.001],[3093.7,0.46],[3093.5,0.1803],[3093.4,3.23268741],[3093.1,4.78960405]],[[3094.3,0.4595],[3094.5,0.4621],[3094.6,12.27670997],[3094.8,0.97024108],[3094.9,0.1956]]]
["bitfinex","ETHUSD",1764769845138,[[3094.5,0.9535],[3094.3,0.72559411],[3094.2,10.38992746],[3094.0,0.001],[3093.9,4.38714786]],[[3094.6,0.5122],[3094.8,0.002],[3094.9,0.002],[3095.0,0.002],[3095.3,3.2327199]]]
["bitfinex","ETHUSD",1764769919068,[[3091.7,0.0005],[3091.6,0.001],[3091.5,0.001],[3091.2,0.1921],[3091.1,0.188]],[[3091.8,6.2584677],[3092.0,7.6864022],[3092.1,1.53106332],[3092.2,3.23394347],[3093.5,4.07267046]]]
["bitfinex","ETHUSD",1764769937956,[[3092.1,0.3404],[3092.0,3.23408646],[3091.8,3.23432775],[3091.4,3.26709352],[3091.3,0.001]],[[3092.2,0.5132],[3092.5,0.002],[3092.6,0.002],[3092.7,3.23343595],[3092.9,0.8718628]]]
["bitfinex","ETHUSD",1764769984900,[[3092.0,0.52877197],[3091.9,3.23421916],[3091.7,3.23544155],[3091.6,0.1712],[3091.1,3.64053449]],[[3092.1,0.512],[3092.2,0.0004],[3092.4,3.7227461],[3092.5,0.002],[3092.6,3.23553672]]]
["bitfinex","ETHUSD",1764770054092,[[3094.0,4.66625938],[3093.9,3.23216443],[3093.8,4.59985913],[3093.7,3.70385482],[3093.6,0.405504]],[[3094.1,0.0012],[3094.5,0.9898],[3094.8,0.002],[3094.9,3.42514239],[3095.1,3.23093769]]]
["bitfinex","ETHUSD",1764770141802,[[3093.6,0.7202763],[3093.5,6.4661689],[3093.4,0.72559411],[3093.3,3.23379345],[3093.2,5.08129558]],[[3093.8,0.511],[3093.9,0.1703],[3094.1,0.468],[3094.3,0.86783287],[3094.4,0.002]]]
["bitfinex","ETHUSD",1764770164262,[[3094.1,3.23195759],[3094.0,3.9576515],[3093.9,3.23214548],[3093.8,0.1675],[3093.7,4.59709558]],[[3094.2,0.9235],[3094.3,0.00070733],[3094.4,0.513],[3094.5,0.002],[3094.6,0.0012]]]
["bitfinex","ETHUSD",1764770228316,[[3092.2,0.001],[3092.1,0.001],[3092.0,0.001],[3091.9,0.001],[3091.8,0.001]],[[3092.3,1.76010903],[3092.4,3.2337871],[3092.5,0.87086349],[3092.6,3.23359408],[3092.7,0.17142077]]]
["bitfinex","ETHUSD",1764770287425,[[3089.7,0.9994],[3089.5,3.2377647],[3089.3,3.23696762],[3089.1,0.001],[3089.0,4.8019584]],[[3089.8,0.512],[3090.0,3.23630069],[3090.2,3.23803685],[3090.4,0.72559411],[3090.5,7.84101824]]]
["bitfinex","ETHUSD",1764770301320,[[3089.5,4.1533697],[3089.4,3.23687353],[3089.1,0.001],[3089.0,4.8019584],[3088.9,0.1998]],[[3089.6,0.69837489],[3089.7,0.512],[3090.0,0.87407809],[3090.2,1.16592801],[3090.4,2.47071884]]]
["bitfinex","ETHUSD",1764770371588,[[3091.2,3.23492215],[3091.0,3.23512187],[3090.8,0.1852],[3090.7,0.4914],[3090.6,3.235588]],[[3091.5,0.0749],[3091.6,2.09035268],[3091.9,7.70632563],[3092.1,1.61595268],[3092.2,9.62598804]]]
["bitfinex","ETHUSD",1764770409375,[[3091.8,5.92303039],[3091.7,4.85041915],[3091.6,5.11638838],[3091.4,4.97132552],[3091.1,4.17561252]],[[3091.9,0.002],[3092.2,0.002],[3092.3,0.0004],[3092.5,0.002],[3092.7,0.514]]]
["bitfinex","ETHUSD",1764770469257,[[3090.2,0.9589],[3090.1,0.1813],[3089.8,3.2364358],[3089.5,0.001],[3089.1,0.1813]],[[3090.3,0.512],[3090.6,4.85157512],[3090.8,0.81845784],[3091.0,3.23524472]]]
["bitfinex","ETHUSD",1764770489484,[[3085.4,0.6415],[3084.8,3.24164],[3084.4,3.2420273],[3084.2,3.24232879],[3084.1,1.61595268]],[[3086.0,0.0049],[3086.2,1.0102],[3086.3,8.09628362],[3086.6,5.04102089],[3086.7,1.61595268]]]
["bitfinex","ETHUSD",1764770522515,[[3064.9,0.65620515]],[[3066.3,0.09919999],[3066.7,0.1896],[3066.8,0.547],[3067.6,1.90053524],[3067.9,0.72559411]]]
["bitfinex","ETHUSD",1764770537627,[[3054.5,0.17696251],[3054.1,0.1923],[3053.8,2.09065268],[3053.4,1.61595268],[3052.4,1.63289241]],[[3057.3,0.98261427],[3057.7,1.61595268],[3058.3,0.582],[3058.4,2.34154679]]]
["bitfinex","ETHUSD",1764770558356,[[3045.3,5.7852406],[3045.0,4.993669],[3044.8,0.4802],[3044.6,0.40746159],[3044.2,1.60452815]],[[3048.2,1.61595268],[3048.3,3.28056093],[3048.6,4.89617611],[3048.7,0.1367],[3049.3,0.604]]]
["bitfinex","ETHUSD",1764770583911,[[3052.8,2.34154679],[3052.7,6.99159278],[3052.4,1.63289241],[3052.3,0.88527711],[3052.2,0.72559411]],[[3055.6,1.1036],[3055.9,5.64627049],[3056.4,7.38251384],[3056.5,9.32140316],[3056.8,11.87897794]]]
["bitfinex","ETHUSD",1764770599536,[[3051.7,0.4712],[3051.4,1.17985337],[3051.3,0.72559411],[3051.2,1.61595268],[3051.1,2.17614483]],[[3052.8,1.61595268],[3053.2,2.76275062],[3053.4,1.71978013],[3053.6,7.00549269],[3053.8,2.29304017]]]
["bitfinex","ETHUSD",1764770628319,[[3045.2,3.57873964],[3044.6,0.00191352],[3044.5,3.43720686],[3044.1,4.13088434],[3043.4,7.51340093]],[[3047.2,2.18188351],[3047.3,4.89764298],[3047.6,1.72252626],[3047.7,1.61595268],[3047.8,5.73673029]]]
["bitfinex","ETHUSD",1764770650301,[[3038.9,0.4881],[3038.8,13.16309068],[3038.6,5.73673029],[3038.3,0.1966],[3037.4,0.626]],[[3041.7,0.405504],[3041.8,0.626],[3041.9,0.405504],[3042.0,9.86193291],[3042.5,9.02357241]]]
["bitfinex","ETHUSD",1764770695075,[[3033.5,0.4507],[3033.1,3.29686546],[3032.9,4.14495192],[3032.5,3.29756556],[3032.4,0.624]],[[3035.4,0.624],[3035.5,0.4781],[3035.7,0.68469552],[3035.8,0.72559411],[3035.9,1.61595268]]]
["bitfinex","ETHUSD",1764770723508,[[3043.4,13.14319508],[3042.7,1.21889411],[3042.6,0.405504],[3042.4,7.51695462],[3042.3,3.28693211]],[[3044.8,0.4808],[3044.9,0.622],[3045.5,0.04104416],[3045.6,4.01477188],[3046.8,8.99846652]]]
["bitfinex","ETHUSD",1764770743844,[[3041.3,0.001],[3041.0,9.86517591],[3040.8,0.16943646],[3040.7,3.87582539],[3040.5,3.28884262]],[[3041.8,1.14644539],[3042.0,1.71966809],[3042.2,0.616],[3042.4,2.29413144],[3042.7,0.4694]]]
["bitfinex","ETHUSD",1764770760868,[[3039.1,13.65249128],[3039.0,5.76478573],[3038.9,0.1723861],[3038.4,5.05194561],[3038.3,0.0965]],[[3041.3,0.49039122],[3041.4,1.19499411],[3041.5,1.61595268],[3041.8,0.72559411],[3042.0,5.64627049]]]
["bitfinex","ETHUSD",1764770799115,[[3050.6,6.55608732],[3050.5,3.2780673],[3050.3,4.00386824],[3050.2,1.61595268],[3049.7,9.78087553]],[[3051.0,1e-08],[3051.7,2.79042595],[3051.8,1.61595268],[3052.0,0.05],[3052.1,2.86720699]]]
["bitfinex","ETHUSD",1764770814446,[[3055.1,6.5463379],[3054.7,3.27362775],[3054.2,3.27409625],[3054.0,3.99991505],[3053.8,6.97171299]],[[3055.4,0.4753],[3055.9,0.1814],[3056.0,10.70481899],[3056.6,12.5930545],[3057.4,3.27077976]]]
["bitfinex","ETHUSD",1764770850680,[[3049.1,6.55931258],[3049.0,3.28072502],[3048.8,0.001],[3048.7,0.001],[3048.5,0.001]],[[3050.1,0.454],[3050.2,1.79765268],[3050.8,0.84609527],[3050.9,1.61595268]]]
["bitfinex","ETHUSD",1764770879533,[[3045.1,9.8518932],[3044.7,2.96199454],[3044.4,7.88339767],[3044.2,1.61595268],[3044.1,0.72559411]],[[3046.0,3.28302509]]]
["bitfinex","ETHUSD",1764770888833,[[3045.6,2.35220671],[3045.3,2.94093876],[3044.6,7.36852236],[3044.5,5.32432754],[3043.1,0.75595618]],[[3045.9,1.61595268],[3046.0,0.579],[3046.4,2.08485268],[3046.9,0.0410253],[3047.4,4.89749383]]]
["bitfinex","ETHUSD",1764770925987,[[3041.3,13.1522704],[3041.2,0.4963],[3041.1,3.48128068],[3040.9,0.72559411]],[[3043.4,1.72075463]]]
["bitfinex","ETHUSD",1764770957766,[[3039.9,9.86874567],[3039.8,0.4957],[3039.7,3.28979833],[3039.6,0.577],[3039.4,5.00262217]],[[3040.7,1.61595268],[3040.9,0.577],[3041.3,1.61595268],[3041.6,3.28784433],[3041.9,0.1814]]]
["bitfinex","ETHUSD",1764770987160,[[3047.9,9.84284259],[3047.8,0.575],[3047.6,3.28122479],[3047.3,2.34154679],[3047.2,0.4866]],[[3048.7,0.16569511],[3048.8,2.08185268],[3049.0,0.1],[3049.3,7.30821375]]]
["bitfinex","ETHUSD",1764770999081,[[3047.8,0.574],[3047.5,3.28132417],[3047.3,1.61595268],[3047.0,3.28183106],[3046.8,0.4866]],[[3048.6,0.85432027],[3048.7,2.08185268],[3048.9,0.1868],[3049.2,2.18995268],[3049.3,6.5609472]]]
["bitfinex","ETHUSD",1764771042868,[[3050.0,0.72559411],[3049.9,16.3939801],[3049.8,0.72559411],[3049.0,7.02064871],[3048.8,1.17363384]],[[3051.2,0.1868],[3051.3,1.61595268],[3051.8,1.61595268],[3052.2,1.61595268],[3052.9,0.002]]]
["bitfinex","ETHUSD",1764771052453,[[3052.8,5.24347926],[3052.7,0.571],[3052.6,3.2757971],[3052.5,6.97612773],[3052.4,3.27600607]],[[3052.9,0.002],[3053.3,0.002],[3054.3,0.4969],[3054.4,1.80055268],[3054.6,0.571]]]
["bitfinex","ETHUSD",1764771079129,[[3052.6,3.27581722],[3052.4,3.27600584],[3052.2,4.15428738],[3052.0,1.17363384],[3051.8,5.04116214]],[[3053.4,0.4526],[3053.5,1.61515268],[3054.3,1.61595268],[3054.6,3.31473378]]]
["bitfinex","ETHUSD",1764771116700,[[3055.4,3.27289389],[3054.6,5.71110499]],[[3055.5,0.183],[3055.8,0.183],[3055.9,0.463],[3056.0,1e-08],[3056.2,1.61595268]]]
["bitfinex","ETHUSD",1764771153130,[[3058.9,1.65388144],[3058.8,8.97396871],[3058.6,3.26942706],[3058.4,0.45532049],[3057.7,0.1806]],[[3060.5,0.4645],[3060.6,1.61595268],[3060.9,6.53409821],[3061.0,0.05],[3061.3,0.002]]]
["bitfinex","ETHUSD",1764771160430,[[3057.8,3.27031749],[3057.6,3.27043638],[3057.4,3.27070525],[3057.3,0.88006657],[3057.1,1.17327922]],[[3057.9,0.6691],[3058.0,1.61595268],[3058.5,4.88554823],[3058.7,3.26937299],[3059.1,3.26896833]]]
["bitfinex","ETHUSD",1764771214874,[[3058.0,5.743757],[3057.9,3.27021362],[3057.8,1.73111656],[3057.7,3.27035212],[3057.6,1.61695268]],[[3058.1,0.0012],[3058.5,0.002],[3058.9,0.187],[3059.2,1.61595268],[3059.4,0.56]]]
["bitfinex","ETHUSD",1764771232506,[[3052.8,0.72559411],[3052.7,13.10315456],[3052.6,1.28459411],[3052.5,3.26626727],[3052.4,6.71572007]],[[3053.4,1.61595268],[3053.9,1.61595268],[3054.1,0.4504],[3054.3,5.07066578],[3054.4,0.1903]]]
["bitfinex","ETHUSD",1764771272394,[[3048.7,1.98329811],[3048.6,6.52592007],[3048.4,0.85870726],[3048.3,13.122068],[3048.2,1.26751656]],[[3048.9,0.002],[3049.3,0.002],[3049.6,0.002],[3050.1,1.61595268],[3050.3,0.558]]]
["bitfinex","ETHUSD",1764771287443,[[3049.5,4.00482021],[3049.3,6.55967754],[3049.2,0.1024],[3049.1,0.962504],[3048.9,3.28086894]],[[3049.6,0.002],[3050.1,0.1944],[3050.3,2.09295268],[3050.6,3.31905222],[3050.7,5.07367952]]]
["bitfinex","ETHUSD",1764771309412,[[3049.3,0.001],[3049.2,3.27948777],[3049.0,3.2797515],[3048.9,0.001],[3048.6,0.88235545]],[[3049.4,2.55195268],[3049.6,0.1052],[3049.9,1.61595268],[3050.0,0.556],[3050.3,11.45106544]]]
["bitfinex","ETHUSD",1764771363595,[[3055.2,0.405504],[3055.1,13.74026108],[3055.0,0.2942]],[[3056.2,0.4841],[3057.0,0.002],[3058.1,3.27127279]]]
["bitfinex","ETHUSD",1764771370548,[[3054.1,1.71235268],[3053.9,1.27659411],[3053.8,13.39443472],[3053.7,2.49302607],[3053.6,10.18981484]],[[3054.8,0.1933],[3055.0,0.551],[3055.1,0.4841],[3055.5,1.61595268],[3055.8,0.002]]]
["bitfinex","ETHUSD",1764771428655,[[3056.1,6.31499502],[3056.0,3.27224998],[3055.9,1.17238532],[3055.8,3.82044041],[3055.7,2.79109329]],[[3056.2,0.0012],[3056.5,0.002],[3056.6,0.002],[3056.9,0.1871],[3057.2,0.4501]]]
["bitfinex","ETHUSD",1764771452361,[[3062.1,0.87444616],[3061.9,1.16592821],[3061.7,1.7425048],[3061.3,2.4510724],[3060.9,19.2701123]],[[3062.3,0.4527],[3062.8,0.4559],[3062.9,0.188],[3063.0,6.57956655],[3063.2,1.80395268]]]
["bitfinex","ETHUSD",1764771485716,[[3064.1,0.87369411],[3064.0,2.14264874],[3063.9,17.93502313],[3063.8,1.16407284],[3063.7,0.4857]],[[3065.2,0.4811],[3065.5,0.1921],[3065.6,1.61595268],[3066.0,1.61595268],[3066.5,1.13988964]]]
["bitfinex","ETHUSD",1764771504876,[[3068.9,3.20245079],[3068.8,1.26859411],[3068.7,6.51741778],[3068.6,3.25880566],[3068.5,1.61595268]],[[3069.0,0.05],[3070.1,0.17696251],[3070.2,0.1814]]]
["bitfinex","ETHUSD",1764771531526,[[3070.3,2.15795268],[3070.1,0.6453],[3070.0,0.72559411],[3069.9,1.61595268],[3068.6,2.93504745]],[[3071.2,1.61595268],[3071.3,0.188],[3071.7,3.25558435],[3071.8,0.542],[3071.9,4.87129511]]]
["bitfinex","ETHUSD",1764771558382,[[3065.5,6.52422116],[3065.1,0.1808],[3065.0,0.72559411],[3064.9,2.64485268],[3064.8,3.91650444]],[[3066.3,1.2258],[3066.9,3.2606372],[3067.0,0.405504],[3067.2,2.34154679],[3067.7,1.80395268]]]
["bitfinex","ETHUSD",1764771576927,[[3063.5,0.001],[3063.2,0.001],[3062.6,0.001],[3062.5,0.87746914],[3062.3,1.15772256]],[[3063.6,5.40668804],[3063.8,3.98962079],[3063.9,0.7416],[3064.0,1.79740795],[3064.1,0.1986]]]
["bitfinex","ETHUSD",1764771613604,[[3059.4,0.4752],[3059.3,0.72559411],[3059.2,6.53763648],[3059.1,0.001],[3058.8,3.02955495]],[[3060.0,0.543],[3060.1,1.61595268],[3060.4,3.26760106],[3060.5,1.61595268],[3060.7,3.72432357]]]
["bitfinex","ETHUSD",1764771636079,[[3058.5,3.74571072],[3058.1,0.001],[3058.0,3.27006837],[3057.9,0.87585228],[3057.8,2.34254679]],[[3058.9,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1764771692964,[[3060.3,0.001],[3060.2,3.26774094],[3060.1,0.87705094],[3060.0,3.26790541],[3059.9,1.17167842]],[[3060.8,2.10535268],[3060.9,3.45602314],[3061.0,3.920524],[3061.1,0.002],[3061.2,1.61595268]]]
["bitfinex","ETHUSD",1764771701673,[[3060.3,0.001],[3060.0,0.72559411],[3059.9,3.26903005],[3059.8,3.80910304],[3059.7,0.4746]],[[3060.7,0.4804],[3060.8,9.15115029],[3060.9,0.1835],[3061.0,1.1945947],[3061.1,3.26890464]]]
["bitfinex","ETHUSD",1764771760372,[[3058.6,0.001],[3058.3,0.001],[3057.0,0.1976],[3056.8,3.7615683],[3054.9,0.1959]],[[3058.7,4.25595587],[3059.0,0.04086302],[3059.1,14.63246915],[3059.2,4.88478113],[3059.4,0.41497141]]]
["bitfinex","ETHUSD",1764771795705,[[3062.1,0.4907],[3061.9,1.61595268],[3061.7,0.72559411],[3061.6,1.21249411],[3061.5,4.8822476]],[[3062.2,0.002],[3062.8,3.26498628],[3062.9,3.94725349],[3063.1,0.6804],[3063.4,0.72559411]]]
["bitfinex","ETHUSD",1764771832075,[[3061.2,7.72423902],[3061.1,0.1981],[3060.8,3.26708521],[3060.6,8.63138168],[3059.2,3.91963754]],[[3061.6,0.002],[3061.7,0.537],[3061.9,0.1717],[3062.0,3.73767831],[3062.2,4.88366464]]]
["bitfinex","ETHUSD",1764771843118,[[3060.8,0.86457745],[3060.7,3.99277449],[3060.4,3.80448456],[3060.2,0.1875]],[[3061.4,1.61595268],[3061.5,3.80339609],[3061.6,0.0012],[3061.8,0.4698],[3061.9,0.1717]]]
["bitfinex","ETHUSD",1764771897584,[[3064.5,0.87780785],[3064.3,1.17092472],[3064.2,1.61595268],[3064.1,1.75357261],[3063.9,0.4619]],[[3064.7,0.4943],[3064.9,0.1858],[3065.7,1.61595268],[3066.0,6.00737952],[3066.2,0.405504]]]
["bitfinex","ETHUSD",1764771919160,[[3070.0,0.875804],[3069.9,1.21633968],[3069.8,0.72559411],[3069.7,8.58761646],[3069.3,2.08215756]],[[3071.1,0.1858],[3071.3,0.6817],[3071.6,3.25566069],[3071.8,3.25544315],[3072.1,3.44814367]]]
["bitfinex","ETHUSD",1764771960531,[[3072.5,0.001],[3071.5,0.001],[3070.9,10.37326859],[3068.3,6.23444779],[3068.0,4.87533045]],[[3072.6,1.1354],[3073.0,1.25759411],[3073.1,14.63220396],[3073.3,0.405504],[3073.4,3.25378918]]]
["bitfinex","ETHUSD",1764771984970,[[3072.1,6.51019765],[3072.0,0.87087623],[3071.8,7.60561177],[3071.7,3.98105319],[3071.5,1.61695268]],[[3072.5,0.4816],[3072.8,0.1822],[3073.1,5.40202906],[3073.2,0.1935]]]
["bitfinex","ETHUSD",1764772001971,[[3071.5,10.64368966],[3071.3,1.16153118],[3071.2,0.532],[3071.1,8.80377736],[3071.0,3.98181875]],[[3072.2,1.61595268],[3072.3,0.9906],[3072.5,0.0012],[3072.7,1.61595268],[3073.1,4.87001212]]]
["bitfinex","ETHUSD",1764772045825,[[3072.6,3.25457267],[3072.5,3.25565032],[3072.3,0.72559411],[3072.2,4.80471167],[3072.0,1.16828608]],[[3072.9,0.1977],[3073.0,0.4781],[3073.1,2.15074113],[3073.3,3.25388426],[3073.4,0.53]]]
["bitfinex","ETHUSD",1764772080907,[[3073.4,7.76935275],[3073.2,3.25383284],[3073.1,11.82146885],[3073.0,2.32628068],[3072.9,0.86895156]],[[3073.5,0.0012],[3074.6,0.003],[3074.8,0.4788],[3075.0,0.05],[3075.2,1.61595268]]]
["bitfinex","ETHUSD",1764772111334,[[3074.0,3.25309043],[3073.9,10.56802332],[3073.8,0.001],[3073.6,6.03585067],[3073.5,0.72559411]],[[3074.2,0.964],[3074.4,1.61595268],[3074.6,0.5332],[3074.8,4.86828702],[3074.9,0.1868]]]
["bitfinex","ETHUSD",1764772136917,[[3073.8,3.25321395],[3073.7,3.97897481],[3073.5,0.87482387],[3073.4,6.96902856],[3073.3,4.42022343]],[[3074.1,0.4993],[3074.3,0.4717],[3074.4,5.98385652],[3074.6,3.25674261],[3074.7,0.04065437]]]
["bitfinex","ETHUSD",1764772182672,[[3073.6,0.001],[3073.4,0.001],[3073.3,3.25479775],[3073.2,0.87587304],[3073.1,3.34431928]],[[3073.7,2.35108795],[3073.8,0.4661],[3073.9,0.1895],[3074.0,3.78210461],[3074.2,3.29561593]]]
["bitfinex","ETHUSD",1764772210137,[[3074.0,2.09345268]],[[3075.0,0.04750984],[3075.3,0.003],[3075.5,1.61595268],[3075.6,0.003],[3075.9,0.1895]]]
["bitfinex","ETHUSD",1764772253706,[[3067.3,1.61589811],[3067.2,10.51270765],[3067.1,2.21649553],[3067.0,6.5208317],[3066.8,5.68079636]],[[3067.7,0.002],[3068.0,0.002],[3068.8,3.25863439],[3068.9,0.1824],[3069.0,4.87436219]]]
["bitfinex","ETHUSD",1764772263017,[[3061.8,0.001],[3061.3,0.1988],[3060.8,3.26706812],[3060.5,5.68079636],[3059.5,1.61695268]],[[3063.8,0.405504],[3063.9,0.72559411],[3064.0,16.77143785],[3064.1,4.63135281],[3064.2,0.534]]]
["bitfinex","ETHUSD",1764772304672,[[3067.1,1.20204567],[3067.0,1.13109811],[3066.9,1.61595268],[3066.2,6.94208034],[3066.0,0.72559411]],[[3068.0,0.002],[3068.4,1.61595268],[3068.6,0.4892],[3068.7,3.25874952],[3068.9,0.54]]]
["bitfinex","ETHUSD",1764772321154,[[3063.3,0.72559411],[3063.0,0.4599],[3062.9,0.541],[3062.6,1.61595268],[3060.6,1.66751053]],[[3064.0,3.26370757],[3064.1,2.15695268],[3064.5,3.75238431],[3064.6,1.61595268],[3064.9,3.66825319]]]
["bitfinex","ETHUSD",1764772336117,[[3065.7,0.541],[3065.6,0.21569527],[3065.4,1.61595268],[3065.3,0.72559411],[3065.2,9.78728955]],[[3066.3,0.69086755],[3066.7,0.83549032],[3066.9,4.91561544],[3067.0,0.4575],[3067.1,1.67098065]]]
["bitfinex","ETHUSD",1764772373489,[[3064.3,3.26338804],[3064.2,0.1852],[3064.0,0.4875],[3063.9,0.1852],[3063.7,0.539]],[[3065.9,0.86318226],[3066.0,0.405504],[3066.1,1.15090968],[3066.3,1.67098065],[3066.4,5.858793]]]
["bitfinex","ETHUSD",1764772391505,[[3067.8,0.72559411],[3067.2,0.4875]],[[3068.7,0.0012],[3068.8,0.4819],[3069.1,0.002],[3069.3,0.04072589],[3069.4,1.61795268]]]
["bitfinex","ETHUSD",1764772414202,[[3063.9,3.26381409],[3063.8,5.60537401],[3063.7,0.1877],[3063.6,0.4644],[3063.5,3.26419115]],[[3064.6,3.80009299],[3064.7,1.61595268],[3064.8,3.26287558],[3065.1,1.61595268],[3065.2,3.26250586]]]
["bitfinex","ETHUSD",1764772450181,[[3062.9,0.001],[3062.3,3.99110158],[3062.2,0.1893],[3062.1,3.72313004],[3061.9,1.61595268]],[[3063.2,2.15095268],[3063.5,0.040803],[3063.6,1.61595268],[3063.7,1.33329923],[3063.8,0.39020225]]]
["bitfinex","ETHUSD",1764772487862,[[3058.0,3.75370916],[3057.9,0.1847],[3057.8,3.2702949],[3057.5,0.72559411],[3057.4,3.27073654]],[[3058.7,4.88536012],[3058.8,3.8042865],[3059.2,3.67438544],[3059.5,2.11345268],[3059.8,0.1976]]]
["bitfinex","ETHUSD",1764772505932,[[3058.3,0.1888],[3057.9,0.4836],[3057.5,0.405504],[3057.4,2.34154679],[3057.3,13.0834396]],[[3059.1,1.61595268],[3059.2,0.23846035],[3059.3,0.4975],[3059.5,3.62326798],[3059.9,3.28693333]]]
["bitfinex","ETHUSD",1764772551681,[[3058.5,0.001],[3058.2,0.001],[3057.5,0.4917],[3057.2,1.61695268],[3054.6,3.9878696]],[[3058.6,5.61722237],[3058.8,3.26935687],[3059.0,1.22229411],[3059.1,4.92577584],[3059.5,3.67401192]]]
["bitfinex","ETHUSD",1764772567514,[[3059.1,0.1806],[3058.8,2.10665268],[3058.7,0.72559411],[3058.6,13.07782082],[3058.5,0.001]],[[3059.2,0.002],[3059.6,0.002],[3060.5,2.30105268],[3061.0,0.1976]]]
["bitfinex","ETHUSD",1764772604613,[[3063.4,4.20209072],[3063.2,3.26445844],[3063.1,5.06131439],[3063.0,0.4554],[3062.9,5.69469539]],[[3063.5,0.002],[3063.9,0.002],[3064.6,0.4631],[3064.9,6.56832972],[3065.0,0.1914]]]
["bitfinex","ETHUSD",1764772623046,[[3069.0,0.72559411],[3068.9,6.51699304],[3068.8,0.535],[3068.7,4.87460563],[3068.5,0.62420216]],[[3070.6,3.25672975]]]
["bitfinex","ETHUSD",1764772645867,[[3069.0,1.61595268],[3068.8,3.25854679],[3068.7,0.4502],[3068.2,6.89179938],[3068.1,3.25926009]],[[3070.6,0.4972],[3070.9,0.535],[3071.1,11.38447375],[3071.3,3.25599288],[3071.5,2.34154679]]]
["bitfinex","ETHUSD",1764772682579,[[3071.2,0.001],[3071.0,0.72559411],[3070.9,3.25735236],[3070.7,2.14895268],[3070.4,3.25683105]],[[3071.8,3.90842027],[3071.9,1.61595268],[3072.3,2.14895268],[3072.5,3.66024342],[3072.6,0.04268215]]]
["bitfinex","ETHUSD",1764772723198,[[3074.3,0.72559411],[3074.2,10.29160828],[3073.8,0.4827],[3073.6,6.44530383]],[[3075.0,0.1884],[3075.2,0.4554],[3075.6,0.003],[3076.0,3.45066801]]]
["bitfinex","ETHUSD",1764772731843,[[3086.4,0.11505049],[3085.3,0.549],[3085.1,0.05],[3084.9,0.4827],[3084.6,0.72559411]],[[3088.0,3.23834196],[3088.3,0.1632],[3089.6,0.86104911],[3089.8,5.04895384]]]
["bitfinex","ETHUSD",1764772751882,[[3081.9,0.888204],[3081.8,0.72559411],[3081.7,15.4756968],[3081.4,3.24521596],[3081.3,0.569]],[[3083.9,0.4554],[3084.0,3.24257661],[3084.3,0.1632],[3084.5,3.24204794],[3084.8,3.24170249]]]
["bitfinex","ETHUSD",1764772786568,[[3078.1,0.4783],[3078.0,0.1922],[3077.8,0.86506235],[3077.6,1.15220764],[3077.5,3.24937365]],[[3080.3,1.72724525],[3080.4,0.72559411],[3080.5,16.2311313],[3080.6,7.00363068]]]
["bitfinex","ETHUSD",1764772803945,[[3082.1,6.84113068],[3081.9,1.28659411],[3081.8,10.3967707],[3081.7,0.60779848],[3081.6,1.13109811]],[[3083.0,0.002],[3083.4,0.002],[3083.7,0.563],[3083.8,1.62242845],[3084.4,0.4587]]]
["bitfinex","ETHUSD",1764772838937,[[3082.8,0.4613],[3082.7,2.90302256],[3082.5,0.86506235],[3082.4,9.73267581],[3082.1,0.001]],[[3084.0,0.03559269],[3084.1,2.22432845],[3084.5,14.59058917],[3084.9,4.86407593],[3086.1,2.30181937]]]
["bitfinex","ETHUSD",1764772856219,[[3085.9,1.62242845],[3085.8,0.72559411],[3085.7,3.24075574],[3085.5,2.17442845],[3085.0,9.58532167]],[[3086.8,6.95310176],[3086.9,0.552],[3087.1,1.62242845],[3087.2,3.23918217],[3087.6,3.23881876]]]
["bitfinex","ETHUSD",1764772877098,[[3113.8,3.918867]],[[3116.9,1.62242845],[3117.2,0.4869],[3117.3,0.1846],[3117.5,0.637],[3117.8,0.003]]]
["bitfinex","ETHUSD",1764772900191,[[3118.1,1.62242845],[3117.7,1.62242845],[3117.3,1.62242845],[3116.9,11.24734754],[3116.7,1.21493531]],[[3119.8,6.41066734],[3119.9,1.39899411],[3120.1,0.664],[3120.3,3.2048216],[3120.6,1.62242845]]]
["bitfinex","ETHUSD",1764772937506,[[3121.5,0.001],[3120.2,1.62242845],[3119.6,2.10972845],[3119.1,9.99689711],[3119.0,0.83278797]],[[3123.1,0.72559411],[3123.4,6.79088995],[3123.6,0.662],[3123.7,0.463],[3124.0,0.1952]]]
["bitfinex","ETHUSD",1764772940572,[[3125.6,1.62242845],[3125.2,1.62242845],[3124.9,3.92569127],[3124.8,1.62242845],[3124.7,0.2104702]],[[3127.2,2.08542845],[3127.3,12.79061417],[3127.7,0.1952],[3127.8,4.81964126],[3130.2,1.62242845]]]
["bitfinex","ETHUSD",1764772982291,[[3141.1,5.55601282],[3141.0,0.03183699],[3140.5,0.667],[3140.3,0.1528],[3140.2,2.31641584]],[[3144.2,15.90229625],[3144.3,0.4706],[3144.5,0.666],[3144.9,3.17983471],[3145.2,1.62242845]]]
["bitfinex","ETHUSD",1764772997301,[[3135.3,1.62242845],[3134.9,1.62242845],[3134.5,1.62242845],[3134.1,1.62242845],[3133.8,1.33171288]],[[3136.2,12.1839],[3136.4,0.4994],[3136.6,0.09999999],[3137.7,3.18707571],[3138.2,2.11605488]]]
["bitfinex","ETHUSD",1764773026027,[[3138.0,1.62242845],[3137.7,0.72559411],[3137.6,1.62242845],[3137.2,1.62242845],[3136.8,10.08088675]],[[3138.1,0.09919999],[3138.7,12.1839],[3138.8,3.18600955],[3139.0,0.4602],[3139.1,3.18563937]]]
["bitfinex","ETHUSD",1764773044870,[[3140.7,6.74200054],[3140.2,0.666],[3140.1,0.72559411],[3139.3,12.741694],[3139.2,0.4685]],[[3140.9,12.1839],[3141.0,0.09839999],[3143.9,1.62242845],[3144.4,6.74200054],[3144.8,2.11605488]]]
["bitfinex","ETHUSD",1764773060887,[[3133.2,1.62242845],[3132.9,0.667],[3132.4,1.62242845],[3131.6,0.4747],[3129.5,3.82788578]],[[3134.0,0.4481],[3134.1,3.483021],[3134.2,6.3812137],[3134.5,12.1839],[3136.2,3.18860143]]]
["bitfinex","ETHUSD",1764773098438,[[3131.5,0.648],[3131.4,6.67209206],[3131.1,3.91927964],[3130.7,8.76077363],[3129.1,1.75515692]],[[3132.8,12.1839],[3133.6,3.69055118],[3134.0,9.60316664],[3134.1,2.34802256],[3134.2,1.11726119]]]
["bitfinex","ETHUSD",1764773113970,[[3127.6,3.19733588],[3127.5,1.62242845],[3127.4,0.72559411],[3127.2,1.1196],[3126.9,3.1980023]],[[3129.0,0.405504],[3129.1,12.6616],[3129.2,9.58711491],[3129.3,1.62242845],[3129.4,3.19559717]]]
["bitfinex","ETHUSD",1764773142913,[[3125.4,0.625],[3125.0,0.001],[3124.6,0.1912],[3124.3,1.20769411],[3124.2,1.62242845]],[[3126.0,0.0963],[3126.1,1.62242845],[3126.3,0.4873],[3126.8,0.84765005],[3127.0,5.04081748]]]
["bitfinex","ETHUSD",1764773164952,[[3121.5,0.4831],[3121.4,0.1922],[3121.1,0.001],[3120.9,3.2041868],[3120.5,2.20474082]],[[3124.1,0.4873],[3124.2,28.18800543],[3124.3,0.614],[3124.5,6.79578908],[3124.9,1.62242845]]]
["bitfinex","ETHUSD",1764773204428,[[3109.0,0.611],[3108.9,0.1929],[3108.6,0.452],[3108.1,7.25423175],[3107.7,1.62242845]],[[3111.2,17.5847734],[3111.3,1.7846713],[3111.8,6.35739741],[3111.9,0.1885],[3113.7,3.25204332]]]
["bitfinex","ETHUSD",1764773208850,[[3110.3,0.452],[3109.8,0.72559411],[3109.7,12.86297712],[3107.2,0.6283424],[3106.7,0.83862924]],[[3111.7,1.62242845],[3111.9,0.1885],[3112.1,0.4973],[3112.8,4.83498611],[3113.0,3.82338537]]]
["bitfinex","ETHUSD",1764773254517,[[3114.4,2.11942845],[3113.9,3.61682629],[3113.0,3.21230234],[3112.6,0.1913],[3112.5,4.45612677]],[[3116.2,2.11122845],[3116.3,6.90108528],[3116.7,0.1871],[3116.9,1.62242845],[3117.2,4.46876927]]]
["bitfinex","ETHUSD",1764773271531,[[3114.4,3.21083298],[3114.2,0.606],[3114.1,2.07832845],[3113.9,0.001],[3113.8,3.9370625]],[[3115.4,6.41977756],[3115.7,3.85890694],[3115.9,1.62242845],[3116.2,3.37134588],[3116.4,0.405504]]]
["bitfinex","ETHUSD",1764773282474,[[3112.5,0.001],[3112.3,0.605],[3111.5,0.4559],[3111.3,6.42818114],[3111.0,3.2143414]],[[3113.0,3.21233536],[3113.1,0.405504],[3113.2,0.4534],[3113.4,3.21198135],[3113.9,1.41265479]]]
["bitfinex","ETHUSD",1764773323540,[[3099.0,0.603],[3097.6,9.28752267],[3097.5,0.0322841],[3096.5,1.62242845],[3096.2,1.158]],[[3100.3,1.62242845],[3100.9,0.4602],[3101.0,1.62242845],[3101.3,3.22450218],[3101.4,5.66904467]]]
["bitfinex","ETHUSD",1764773355362,[[3106.6,0.72559411],[3106.5,5.66904467],[3106.4,0.604],[3106.2,16.09683855],[3106.1,0.405504]],[[3107.7,0.002],[3108.1,0.002],[3108.4,0.4945],[3108.8,0.195],[3109.6,3.89668206]]]
["bitfinex","ETHUSD",1764773380830,[[3101.0,0.001],[3100.8,0.001],[3100.7,0.001],[3100.5,0.001],[3100.3,1.62242845]],[[3101.7,0.405504],[3101.8,0.20279324],[3101.9,1.62242845],[3102.6,0.72559411],[3102.7,1.62242845]]]
["bitfinex","ETHUSD",1764773390304,[[3101.1,1.78849411],[3101.0,9.67527192],[3100.9,0.1935],[3100.7,3.22505391],[3100.6,0.001]],[[3102.4,0.405504],[3102.5,0.84538557],[3102.7,1.81380401],[3102.8,0.456],[3103.0,1.67783641]]]
["bitfinex","ETHUSD",1764773422853,[[3100.3,0.001],[3100.1,0.602],[3100.0,6.45259405],[3099.8,0.4715],[3099.5,3.2262775]],[[3101.3,0.182],[3101.6,1.16955999],[3101.7,0.43549287],[3101.8,0.72559411],[3101.9,6.4476611]]]
["bitfinex","ETHUSD",1764773455355,[[3102.3,1.20529411],[3102.2,0.6],[3102.1,0.1805],[3102.0,6.4474531],[3101.8,4.84632125]],[[3103.1,1.62242845],[3103.4,3.22227234],[3103.5,1.62242845],[3103.9,2.34802256],[3104.8,5.00042845]]]
["bitfinex","ETHUSD",1764773485210,[[3101.5,0.598],[3101.4,0.6646],[3100.9,1.62242845],[3100.8,0.193],[3099.2,1.6004599]],[[3102.9,1.62242845],[3103.3,0.1094],[3103.4,0.45324506],[3103.5,1.62242845],[3103.6,8.89397542]]]
["bitfinex","ETHUSD",1764773493981,[[3103.7,0.72559411],[3103.6,6.44412938],[3103.5,0.4716],[3103.4,0.597],[3103.3,1.62242845]],[[3104.6,0.002],[3104.9,0.002],[3105.0,0.002],[3105.3,0.72759411],[3105.4,9.66059121]]]
["bitfinex","ETHUSD",1764773534337,[[3093.4,7.0593779],[3093.3,0.1825],[3093.0,3.23304659],[3092.9,0.72559411],[3092.6,0.4719]],[[3094.4,3.23167496],[3094.7,3.2313428],[3094.9,0.85833262],[3095.1,4.38556615],[3095.2,0.1014]]]
["bitfinex","ETHUSD",1764773546245,[[3089.9,1.0649],[3089.8,0.1825],[3089.6,0.72559411],[3089.4,3.23681693],[3088.8,3.23741574]],[[3091.2,3.23498964],[3091.4,1.62242845],[3091.7,1.48083696],[3091.8,1.62242845],[3092.0,3.2341578]]]
["bitfinex","ETHUSD",1764773585158,[[3083.5,0.405504],[3083.4,1.78099411],[3083.3,1.62242845],[3083.0,0.72559411],[3082.9,5.77632893]],[[3084.7,2.23711522],[3084.9,0.78802757],[3085.1,2.84237713],[3085.6,3.75600448],[3085.7,3.24076346]]]
["bitfinex","ETHUSD",1764773601870,[[3083.0,0.4661],[3082.8,5.77632893],[3082.1,3.24449518],[3081.6,1.6754374],[3080.1,1.88199581]],[[3085.7,10.17386722],[3086.0,3.24048991],[3086.4,5.77632893],[3086.8,0.598],[3086.9,3.42130514]]]
["bitfinex","ETHUSD",1764773633697,[[3080.0,9.74025667],[3079.7,0.1931],[3079.3,1.32088642]],[[3081.6,1.62242845],[3081.9,6.48950322],[3082.0,2.34958219],[3082.2,3.24449306]]]
["bitfinex","ETHUSD",1764773649586,[[3086.9,3.72656938],[3086.7,0.1931],[3086.0,3.24043429]],[[3088.8,0.164],[3089.0,1.62242845],[3089.5,16.1838485],[3089.6,1.34296217]]]
["bitfinex","ETHUSD",1764773669358,[[3087.3,0.594],[3087.2,8.10079071],[3087.1,0.64],[3087.0,3.23930686],[3086.8,0.72559411]],[[3088.4,6.63811525],[3088.9,4.85987474],[3089.2,0.72559411],[3089.4,0.86844034],[3089.5,3.23878533]]]
["bitfinex","ETHUSD",1764773703692,[[3088.3,0.001],[3087.6,0.1832],[3087.1,1.62242845],[3087.0,0.592],[3086.7,0.72559411]],[[3088.4,3.92973851],[3088.6,3.23780396],[3088.7,0.164],[3088.8,5.25638676],[3089.0,1.62242845]]]
["bitfinex","ETHUSD",1764773721625,[[3089.1,0.4936],[3088.4,1.62242845],[3088.3,0.001],[3087.9,1.62342845],[3087.6,5.90141912]],[[3090.8,0.69345832],[3090.9,6.47060726],[3091.1,0.4927],[3091.2,0.86732121],[3091.3,3.40295169]]]
["bitfinex","ETHUSD",1764773749049,[[3091.1,1.96849411],[3091.0,1.62242845],[3090.7,0.72559411],[3090.6,1.62242845],[3090.1,0.405504]],[[3091.2,0.002],[3091.9,0.002],[3092.1,0.002],[3092.6,0.4847],[3093.3,6.00882242]]]
["bitfinex","ETHUSD",1764773777384,[[3088.3,0.586],[3088.2,3.23812113],[3088.0,0.483],[3087.7,3.23859781],[3087.6,0.2006]],[[3089.3,0.36588717],[3089.4,2.07812845],[3089.5,0.85514909],[3089.6,9.71004366],[3089.7,0.405504]]]
["bitfinex","ETHUSD",1764773796314,[[3090.3,0.1996],[3090.0,0.72559411],[3089.9,7.24790364],[3089.8,1.62242845],[3089.7,0.584]],[[3090.4,0.002],[3090.8,0.002],[3091.1,0.002],[3091.8,0.4557],[3091.9,0.166]]]
["bitfinex","ETHUSD",1764773832658,[[3086.9,0.4959],[3086.7,3.23968559],[3086.6,0.581],[3086.5,3.23984781],[3086.4,1.62242845]],[[3087.7,6.47739154],[3087.8,1.62242845],[3088.0,0.4564],[3088.1,1.56156195],[3088.2,4.10157803]]]
["bitfinex","ETHUSD",1764773851403,[[3086.6,0.001],[3085.7,0.579],[3085.4,0.72559411],[3085.1,0.6778],[3084.8,4.86408507]],[[3086.7,4.59924412],[3086.9,2.30826981],[3087.1,12.06588074],[3087.2,3.23928096],[3087.3,2.27173708]]]
["bitfinex","ETHUSD",1764773903195,[[3089.0,4.44338773],[3088.8,8.09722987],[3088.3,4.86040313],[3088.2,3.64357607],[3088.0,7.39186745]],[[3089.1,0.002],[3089.4,0.002],[3089.8,0.002],[3090.0,3.23631345],[3090.1,3.23821732]]]
["bitfinex","ETHUSD",1764773916043,[[3089.4,0.72559411],[3089.3,6.4739585],[3089.0,3.71775248],[3088.8,1.62242845],[3086.4,2.71447351]],[[3090.1,0.002],[3090.2,0.002],[3090.3,0.4736],[3090.4,6.47166832],[3090.6,3.23764288]]]
["bitfinex","ETHUSD",1764773965431,[[3083.9,0.72559411],[3083.8,12.97100976],[3083.7,8.36645966],[3083.5,1.21299411],[3083.3,2.02793245]],[[3085.3,0.8652025],[3085.5,1.16103986],[3085.8,2.09402845],[3086.2,3.24024777],[3086.4,1.62242845]]]
["bitfinex","ETHUSD",1764773993841,[[3077.8,0.4962],[3077.7,0.194],[3077.5,1.62242845],[3077.2,0.003],[3077.0,0.194]],[[3078.8,1.62242845],[3078.9,0.1608],[3079.2,1.62242845],[3079.4,0.405504],[3079.5,0.4732]]]
["bitfinex","ETHUSD",1764774018901,[[3088.7,0.56],[3088.4,0.3316],[3087.9,6.8227396],[3087.7,3.23857483],[3087.5,0.64129354]],[[3090.5,0.4542],[3090.8,0.002],[3090.9,0.407504],[3091.0,0.56],[3091.1,0.002]]]
["bitfinex","ETHUSD",1764774035830,[[3087.5,0.56],[3087.1,0.1943],[3086.8,0.72559411],[3086.7,10.06240802],[3086.6,0.737504]],[[3089.1,0.405504],[3089.2,0.4542],[3089.3,0.20766284],[3089.4,0.72559411],[3089.5,1.62242845]]]
["bitfinex","ETHUSD",1764774071662,[[3086.1,0.001],[3085.8,0.557],[3085.6,0.121],[3085.4,1.62242845],[3085.2,6.18645893]],[[3086.9,2.31494455],[3087.3,1.59114356],[3087.4,2.09212845],[3087.5,2.06748797],[3087.6,9.71628447]]]
["bitfinex","ETHUSD",1764774091945,[[3083.5,0.556],[3083.1,6.48697738],[3082.9,0.122],[3082.8,3.24376787],[3082.7,0.82179411]],[[3083.9,12.1839],[3084.1,3.72024578],[3084.3,3.24223922],[3084.6,2.34802256],[3084.7,3.64736759]]]
["bitfinex","ETHUSD",1764774128841,[[3080.1,3.2465692],[3079.9,3.24678872],[3079.5,3.24820947],[3079.3,3.80242083],[3079.2,0.462]],[[3080.8,1.27722769],[3080.9,0.72559411],[3081.0,3.88098076],[3081.1,1.62242845],[3081.2,20.41826905]]]
["bitfinex","ETHUSD",1764774150877,[[3086.3,0.553],[3086.2,0.72559411],[3086.1,6.82922727],[3085.6,0.405504],[3085.2,0.2768334]],[[3086.6,0.002],[3087.0,0.002],[3087.3,0.002],[3087.6,0.1965],[3087.8,0.4808]]]
["bitfinex","ETHUSD",1764774167682,[[3086.6,7.03162158],[3086.3,4.86251422],[3085.9,4.86292133],[3085.8,0.0009],[3085.5,4.86330687]],[[3087.2,0.1813],[3087.5,0.4885],[3087.8,1.62242845],[3088.1,1.13029811],[3088.2,1.62242845]]]
["bitfinex","ETHUSD",1764774208121,[[3096.0,3.22997416],[3095.9,0.549],[3095.6,6.69843926],[3095.5,3.23043219],[3095.3,1.18862331]],[[3096.5,0.002],[3096.6,0.1867],[3096.9,0.4703],[3097.5,0.405504],[3097.6,2.53472256]]]
["bitfinex","ETHUSD",1764774235724,[[3102.3,0.547],[3101.7,0.72559411],[3101.6,19.64459196],[3101.1,1.62322845]],[[3103.0,0.4693],[3103.1,0.1836],[3103.4,0.72559411],[3103.5,3.22223162],[3103.7,4.84443589]]]
["bitfinex","ETHUSD",1764774261138,[[3102.6,6.44617255],[3102.3,3.22332021],[3102.1,4.49516062],[3101.9,6.74802248],[3101.4,3.22429033]],[[3103.0,0.4949],[3103.1,0.1824],[3103.9,2.25760792],[3104.0,1.13109811],[3104.1,3.76755502]]]
["bitfinex","ETHUSD",1764774279814,[[3108.3,0.545],[3108.2,6.74802248],[3108.1,1.62242845],[3107.5,1.98802845],[3103.8,2.39368772]],[[3108.9,0.4883],[3109.4,0.002],[3109.9,1.62242845],[3110.6,0.1824],[3110.7,3.39713264]]]
["bitfinex","ETHUSD",1764774314820,[[3103.5,0.545],[3103.0,6.44537544],[3102.9,5.65425197],[3102.8,1.62242845],[3102.4,1.99062845]],[[3104.3,0.405504],[3104.4,0.4961],[3104.5,0.950504],[3104.7,0.72559411],[3104.8,1.62242845]]]
["bitfinex","ETHUSD",1764774334134,[[3107.0,5.65425197],[3106.4,10.20148132],[3106.0,0.467],[3105.9,1.62242845],[3105.5,3.22008628]],[[3107.6,0.4645],[3107.7,1.7846713],[3108.0,0.1966],[3108.5,0.20869285],[3108.7,2.46685326]]]
["bitfinex","ETHUSD",1764774377421,[[3102.1,7.27994574],[3102.0,0.7378],[3101.6,2.34802256],[3101.2,21.97825187]],[[3102.9,0.002],[3103.2,0.002],[3104.2,0.4553],[3104.8,3.22092144],[3105.2,3.22045442]]]
["bitfinex","ETHUSD",1764774393322,[[3103.0,13.89345088],[3102.9,6.86018217],[3102.5,3.22315116],[3101.9,3.22381936],[3101.8,1.95954404]],[[3104.1,1.23266265],[3104.3,2.46685326],[3104.4,3.67654496]]]
["bitfinex","ETHUSD",1764774434049,[[3097.9,1.75189411],[3097.8,5.68790955],[3096.9,2.6395074],[3096.4,0.405504],[3096.0,0.001]],[[3099.3,0.68756146],[3099.4,0.543],[3099.5,1.30880865],[3099.6,1.62242845],[3099.8,1.15103705]]]
["bitfinex","ETHUSD",1764774454514,[[3095.6,0.001],[3095.5,5.68790955],[3095.3,0.4843],[3094.7,3.23126563],[3093.3,2.41826159]],[[3097.9,2.9853],[3098.0,0.859704],[3098.1,2.63744038],[3098.2,2.12320276],[3098.3,12.91033258]]]
["bitfinex","ETHUSD",1764774497067,[[3088.9,0.001],[3088.4,6.47584456],[3088.1,0.4584],[3087.8,3.23851099],[3087.7,0.90599411]],[[3089.1,0.405504],[3089.2,0.542],[3089.8,1.18389411],[3089.9,6.47273518],[3090.2,0.1978]]]
["bitfinex","ETHUSD",1764774509512,[[3092.3,3.23375764],[3091.8,0.72559411],[3091.7,6.77581318],[3091.6,3.23450635],[3091.4,0.1459]],[[3092.7,1.62242845],[3093.1,1.62242845],[3093.3,0.405504],[3093.4,0.1978],[3093.5,1.0003]]]
["bitfinex","ETHUSD",1764774546738,[[3094.9,6.97886064],[3094.4,0.4918],[3094.3,16.15874345],[3094.2,0.1845],[3093.5,2.43861543]],[[3096.2,1.62242845],[3096.4,0.541],[3096.5,0.489],[3096.7,0.86333138],[3096.8,1.62442845]]]
["bitfinex","ETHUSD",1764774565324,[[3095.4,6.46113519],[3095.2,0.54],[3095.1,0.4618],[3095.0,0.1964],[3094.9,1.62242845]],[[3096.2,2.44676081],[3096.3,0.72559411],[3096.4,3.9568569],[3096.5,3.23065873],[3096.7,0.4658]]]
["bitfinex","ETHUSD",1764774584836,[[3092.3,3.2338371],[3092.2,0.1218],[3091.8,3.72321387],[3089.6,1.62242845],[3089.3,2.33456158]],[[3093.1,7.1265936],[3093.2,0.72559411],[3093.5,0.86527177],[3093.7,1.15369569],[3093.8,1.98433675]]]
["bitfinex","ETHUSD",1764774628549,[[3088.4,6.88438329],[3088.2,1.62242845],[3088.1,1.31139411],[3088.0,0.54],[3087.8,2.34802256]],[[3089.3,0.86063906],[3089.5,1.15369569],[3089.7,1.72632697],[3089.9,1.78842845],[3090.2,3.0068797]]]
["bitfinex","ETHUSD",1764774641265,[[3091.0,0.4528],[3090.9,7.42338329],[3090.3,0.78076857],[3090.2,0.1822],[3089.8,3.88133056]],[[3092.2,1.62242845],[3092.6,0.6929848],[3092.7,1.62242845],[3092.8,0.86063906],[3092.9,0.539]]]
["bitfinex","ETHUSD",1764774690848,[[3091.2,0.72559411],[3091.1,10.89186093],[3091.0,1.62242845],[3090.9,6.71500563],[3090.8,3.23535367]],[[3091.9,0.0012],[3092.1,1.62242845],[3092.2,0.002],[3092.4,0.537],[3092.5,1.62442845]]]
["bitfinex","ETHUSD",1764774708659,[[3096.4,3.2295569],[3096.3,0.72559411],[3096.2,11.13487985],[3096.0,3.41288449],[3095.8,3.23008257]],[[3096.5,0.0012],[3096.7,0.002],[3096.8,0.002],[3096.9,0.002],[3097.8,0.4681]]]
["bitfinex","ETHUSD",1764774748442,[[3085.3,3.24113035],[3084.8,7.25860538],[3084.7,0.534],[3084.4,0.1873],[3084.0,3.38590672]],[[3086.1,0.405504],[3086.2,0.534],[3086.3,0.1808],[3086.4,0.4937],[3086.5,0.72559411]]]
["bitfinex","ETHUSD",1764774765782,[[3086.4,3.77500259],[3085.8,3.73772093],[3085.7,0.91759411],[3085.4,10.02799012],[3085.1,3.24132443]],[[3086.8,0.405504],[3086.9,1.62242845],[3087.2,3.87612434],[3087.3,4.8615133],[3087.4,0.1935]]]
["bitfinex","ETHUSD",1764774789718,[[3080.7,6.49203102],[3080.6,0.4971],[3080.5,0.727],[3080.4,3.24624621],[3080.3,0.72559411]],[[3081.8,2.31192917],[3081.9,3.70009782],[3082.2,0.535],[3082.4,1.7846713],[3083.6,6.67267799]]]
["bitfinex","ETHUSD",1764774821254,[[3075.8,6.50237336],[3075.7,3.96829782],[3075.6,0.4708],[3075.4,0.72559411],[3074.9,3.25210082]],[[3076.0,1.62242845],[3076.4,1.62242845],[3076.6,0.405504],[3076.9,0.536],[3077.0,5.33308855]]]
["bitfinex","ETHUSD",1764774856216,[[3063.8,0.09999999],[3062.3,0.1953],[3061.6,2.23661159],[3061.2,2.90977351],[3060.9,3.84368815]],[[3066.9,0.195],[3067.8,0.405504],[3067.9,10.32767595],[3068.0,0.405504],[3068.2,0.4639]]]
["bitfinex","ETHUSD",1764774866034,[[3065.3,1.18319411],[3064.1,0.1953]],[[3066.8,1.62242845],[3067.5,1.62242845],[3068.1,2.18042845]]]
["bitfinex","ETHUSD",1764774890118,[[3067.6,0.557],[3067.4,6.52013358],[3067.3,0.4559],[3067.2,0.1904],[3067.0,3.26045496]],[[3068.4,4.88145778],[3068.6,3.25881625],[3068.8,2.49953245],[3068.9,1.8448],[3069.0,4.11567949]]]
["bitfinex","ETHUSD",1764774926476,[[3068.0,0.4],[3067.5,0.553],[3066.7,5.79735588],[3066.6,3.26087439],[3066.2,3.26133237]],[[3068.6,1.10163636],[3068.7,2.17542845],[3068.9,0.86923269],[3069.1,1.64630501],[3069.2,2.54092256]]]
["bitfinex","ETHUSD",1764774944096,[[3067.1,0.4555],[3066.1,1.62242845],[3065.9,0.72559411],[3064.3,3.89531698],[3063.9,2.90667351]],[[3067.4,1.62242845],[3067.8,1.62242845],[3067.9,3.25957083],[3068.1,3.44105481],[3068.2,2.11852845]]]
["bitfinex","ETHUSD",1764774993117,[[3072.0,6.51033741],[3071.6,1.62242845],[3071.3,4.28100715],[3071.2,1.81922845],[3071.0,0.72559411]],[[3072.3,0.69796177],[3072.5,0.86843941],[3072.7,1.16110501],[3072.9,1.74165752],[3073.0,0.4767]]]
["bitfinex","ETHUSD",1764775002687,[[3071.6,3.25563224],[3071.5,0.548],[3071.2,0.001],[3071.1,0.1894],[3070.9,0.483]],[[3071.9,1.80722845],[3072.1,0.86843941],[3072.2,0.451],[3072.3,2.78353346],[3072.5,1.74165752]]]
["bitfinex","ETHUSD",1764775058746,[[3074.4,0.542],[3074.3,6.50554596],[3074.1,0.1835],[3074.0,6.44789963],[3073.9,0.4616]],[[3074.9,1.81132845],[3075.2,0.481],[3075.3,1.62242845],[3075.6,0.405504],[3075.7,10.62229488]]]
["bitfinex","ETHUSD",1764775062267,[[3073.0,0.001],[3072.6,0.001],[3072.5,0.542],[3072.0,0.4616],[3071.9,9.81206511]],[[3073.1,1.62242845],[3073.4,0.4833],[3073.5,0.71059725],[3073.6,0.69758804],[3073.7,2.16442845]]]
["bitfinex","ETHUSD",1764775114017,[[3071.4,0.001],[3070.1,0.1902],[3069.8,0.1902],[3069.1,3.25823766],[3068.3,3.25910457]],[[3071.5,6.50006461],[3071.7,5.14610235],[3071.9,5.00274173],[3072.0,3.25521359],[3072.2,5.93609283]]]
["bitfinex","ETHUSD",1764775149992,[[3068.4,0.6426],[3068.3,3.25909387],[3068.1,3.25934303],[3067.9,0.7218],[3067.8,3.25958843]],[[3068.8,1.62242845],[3069.1,0.541],[3069.2,2.49719683],[3069.5,5.32365806],[3069.6,2.57779943]]]
["bitfinex","ETHUSD",1764775175855,[[3070.3,0.1845],[3069.9,0.6514845],[3069.8,3.25746595],[3069.7,6.51529464],[3069.6,2.11382845]],[[3070.7,0.54],[3071.1,3.66173792],[3071.2,4.87849176],[3071.4,0.72559411],[3071.5,0.4509]]]
["bitfinex","ETHUSD",1764775197251,[[3072.1,9.76530711],[3072.0,0.4782],[3071.9,1.25922714],[3071.8,0.54],[3071.7,1.80812845]],[[3072.9,0.1982],[3073.0,1.64368649],[3073.1,1.62242845],[3073.2,9.64398063],[3073.4,4.62912469]]]
["bitfinex","ETHUSD",1764775235009,[[3071.7,0.1867],[3071.1,2.34802256],[3071.0,16.28134155],[3070.9,0.455],[3070.8,0.538]],[[3072.7,1.80608358],[3072.9,1.0348],[3073.3,1.05657694],[3073.5,4.42015401],[3073.7,1.74875389]]]
["bitfinex","ETHUSD",1764775255626,[[3069.7,3.25764732],[3069.2,3.25814468],[3069.1,0.6843],[3068.9,4.33907468],[3067.2,0.34276759]],[[3070.1,1.62242845],[3070.2,0.538],[3070.3,3.25701615],[3070.4,0.6508],[3070.5,5.28474354]]]
["bitfinex","ETHUSD",1764775281877,[[3065.1,0.1999],[3064.6,0.4806],[3064.5,9.78952518],[3064.4,0.1931],[3064.2,3.98899016]],[[3065.9,0.1907],[3066.2,0.405504],[3066.3,1.48451841],[3066.4,1.57044892],[3066.6,3.10870912]]]
["bitfinex","ETHUSD",1764775312138,[[3057.8,0.19936739],[3057.6,3.27047181],[3057.4,4.89316057],[3056.5,0.6352],[3055.6,0.09999999]],[[3058.9,1.62242845],[3059.5,1.62242845],[3059.8,0.543],[3059.9,6.7203582],[3060.1,0.4724]]]
["bitfinex","ETHUSD",1764775329241,[[3059.0,0.545],[3058.7,1.62242845],[3058.5,11.05111162],[3058.2,3.26979474],[3058.0,5.79999515]],[[3060.0,1.62242845],[3060.4,2.48726737],[3060.6,2.57602256],[3060.7,10.23802727],[3060.9,2.45527195]]]
["bitfinex","ETHUSD",1764775362461,[[3062.2,6.53117959],[3062.1,0.543],[3061.8,0.4637],[3061.7,1.62242845],[3061.5,3.45312745]],[[3062.9,1.62242845],[3063.1,3.26469435],[3063.2,0.21093285],[3063.3,5.35680612],[3063.7,4.88650842]]]
["bitfinex","ETHUSD",1764775386796,[[3065.8,1.18929411],[3065.7,16.30948885],[3065.6,6.94180675],[3065.5,0.541],[3065.4,1.62242845]],[[3067.5,2.09232845],[3067.6,0.541],[3067.7,4.1276227],[3067.9,6.03908589],[3068.1,1.72967784]]]
["bitfinex","ETHUSD",1764775437641,[[3072.2,0.72559411],[3072.1,13.37207644],[3071.9,3.25521415],[3071.8,3.25541744],[3071.6,3.25561062]],[[3072.4,0.002],[3072.8,0.002],[3073.0,0.002],[3073.1,0.002],[3073.4,0.002]]]
["bitfinex","ETHUSD",1764775476415,[[3078.3,1.26259411],[3078.2,6.4973036],[3077.7,6.9537266],[3077.6,1.32033207],[3077.3,3.24952413]],[[3078.9,1.62242845],[3079.0,0.481],[3079.1,0.1963],[3079.3,1.62242845],[3079.4,0.1963]]]
["bitfinex","ETHUSD",1764775500448,[[3076.5,0.537],[3076.3,0.72559411],[3076.2,6.50252784],[3075.9,0.001],[3075.7,1.62242845]],[[3076.8,2.09992845],[3076.9,0.1822],[3077.3,3.65519217],[3077.4,1.62242845],[3077.6,0.85813795]]]
["bitfinex","ETHUSD",1764775521966,[[3077.2,3.24970752],[3077.0,3.25089878],[3076.8,0.536],[3076.7,0.72659411],[3073.0,7.37193794]],[[3077.6,0.4522],[3077.7,1.62242845],[3077.9,3.24901008],[3078.1,5.40727123],[3078.3,0.405504]]]
["bitfinex","ETHUSD",1764775564341,[[3078.8,3.24795446],[3078.7,3.24812409],[3078.5,0.534],[3078.3,4.10657447],[3078.0,6.412648]],[[3079.4,0.469],[3079.5,5.05073242],[3079.7,3.24708992],[3079.9,1.62242845],[3080.0,0.939504]]]
["bitfinex","ETHUSD",1764775583925,[[3080.0,0.001],[3079.6,0.001],[3079.2,6.49519354],[3079.1,0.72559411],[3079.0,3.24776316]],[[3080.1,2.52363245],[3080.4,0.534],[3080.5,0.72559411],[3080.6,9.73836264],[3080.7,1.62242845]]]
["bitfinex","ETHUSD",1764775606238,[[3077.3,0.001],[3077.2,6.49941504],[3077.0,3.25089052],[3076.9,0.001],[3076.8,1.2069]],[[3077.7,1.62242845],[3078.1,5.72741711],[3078.3,3.43787464],[3078.6,2.34802256],[3080.5,0.002]]]
["bitfinex","ETHUSD",1764775657004,[[3080.0,9.74125972],[3079.9,0.533],[3079.6,3.97371004],[3079.5,6.40958442],[3079.4,3.24733531]],[[3080.6,0.4945],[3080.7,1.8574113],[3080.9,0.7274],[3081.1,5.27360084],[3081.3,3.24538537]]]
["bitfinex","ETHUSD",1764775669944,[[3080.0,6.52450648],[3079.7,3.97263026],[3079.6,0.001],[3079.5,6.40958442],[3079.4,0.532]],[[3080.3,1.62162845],[3080.5,0.4778],[3080.6,0.532],[3080.7,2.02793245],[3080.8,0.002]]]
["bitfinex","ETHUSD",1764775717582,[[3079.6,0.001],[3079.3,0.001],[3079.1,0.1957],[3078.8,0.4638],[3078.5,9.7449298]],[[3079.7,13.81322387],[3079.8,3.2469683],[3079.9,0.1815],[3080.2,3.24657162],[3080.3,0.72559411]]]
["bitfinex","ETHUSD",1764775759616,[[3077.1,0.01],[3077.0,0.001],[3076.1,0.1993],[3075.9,3.25200825],[3075.8,0.4987]],[[3077.2,1.512104],[3078.0,0.72559411],[3078.1,18.12256712],[3078.2,1.62242845],[3078.3,1.1570224]]]
["bitfinex","ETHUSD",1764775804278,[[3075.2,0.539],[3074.4,7.61146118],[3074.3,7.25016137],[3074.1,3.78295578],[3073.9,3.25315038]],[[3075.3,1.62242845],[3076.0,1.62242845],[3076.3,0.84186682],[3076.4,1.62242845],[3076.5,1.1224891]]]
["bitfinex","ETHUSD",1764775814493,[[3075.1,0.001],[3074.8,0.001],[3074.5,0.001],[3074.1,0.4551],[3073.9,3.25315037]],[[3075.2,7.62853927],[3075.3,4.87414382],[3075.5,6.04338714],[3075.6,0.89360212],[3075.7,4.87376184]]]
["bitfinex","ETHUSD",1764775857297,[[3075.5,0.72559411],[3075.4,12.36316985],[3075.3,6.95436534],[3075.2,3.25171897],[3075.1,0.529]],[[3075.8,0.002],[3076.5,0.529],[3077.0,0.1983],[3077.2,1.62442845],[3077.3,0.4707]]]
["bitfinex","ETHUSD",1764775872957,[[3079.4,0.4677],[3079.2,0.1622],[3079.1,0.528],[3078.7,3.24804702]],[[3079.7,0.002],[3079.8,1.62242845],[3080.0,3.24681434],[3080.1,0.002],[3080.2,5.39697975]]]
["bitfinex","ETHUSD",1764775921804,[[3079.2,0.001],[3077.9,6.93570947],[3077.6,1.74515227],[3077.5,0.361],[3077.4,0.4918]],[[3080.0,0.405504],[3080.1,2.47193245],[3080.3,0.47],[3080.5,0.37153266]]]
["bitfinex","ETHUSD",1764775941052,[[3076.2,3.43161257],[3076.0,1.25259411],[3074.8,4.87466738],[3074.4,4.02986451]],[[3076.7,1.62242845],[3077.1,0.4853],[3077.2,1.62242845],[3077.3,3.24961031],[3077.4,0.199]]]
["bitfinex","ETHUSD",1764775981765,[[3085.3,0.72559411],[3085.2,6.86424515],[3085.0,0.526],[3084.9,1.27209411],[3084.8,16.2085062]],[[3086.1,0.1935],[3086.8,1.62242845]]]
["bitfinex","ETHUSD",1764775986688,[[3088.2,3.76813224],[3087.0,3.23937504],[3086.9,0.3648]],[[3089.5,0.4688],[3089.6,0.72559411],[3089.7,6.47313628],[3089.9,0.1935],[3090.4,0.526]]]
["bitfinex","ETHUSD",1764776017761,[[3089.1,0.39012],[3088.7,0.72559411],[3088.6,1.62242845],[3088.1,1.98722845],[3086.8,1.62242845]],[[3089.7,1.82522169],[3089.8,0.4572],[3089.9,0.405504],[3090.1,4.85857229],[3090.2,0.83969743]]]
["bitfinex","ETHUSD",1764776057450,[[3089.5,3.23671029],[3089.3,3.23693161],[3089.2,5.73417647],[3088.9,1.62242845],[3088.4,4.98299981]],[[3091.0,1.62242845],[3091.1,0.4854],[3091.2,0.002],[3091.5,3.43277573],[3091.6,0.002]]]
["bitfinex","ETHUSD",1764776100636,[[3089.2,0.3692],[3089.1,0.84869411],[3089.0,13.72458333],[3088.8,0.53],[3088.7,3.2375626]],[[3090.3,2.12092845],[3090.4,3.76588083],[3090.7,0.405504],[3091.0,4.09209151],[3091.1,1.945]]]
["bitfinex","ETHUSD",1764776116164,[[3090.3,3.23593178],[3090.2,3.2360294],[3090.0,0.1231],[3089.9,0.001],[3089.8,3.76740312]],[[3091.6,0.405504],[3091.7,9.70339941],[3091.8,0.1908],[3092.1,3.9559093],[3092.3,2.34802256]]]
["bitfinex","ETHUSD",1764776135178,[[3085.9,6.9538914],[3085.8,0.536],[3085.7,3.24068834],[3085.0,3.24148175],[3084.8,5.72337913]],[[3087.4,3.2389713],[3087.5,0.889204],[3087.6,0.1908],[3088.1,0.72559411],[3088.3,1.945]]]
["bitfinex","ETHUSD",1764776188812,[[3085.0,3.24149108],[3084.8,3.24169058],[3084.4,4.50268099],[3084.2,0.471],[3084.0,0.001]],[[3085.1,1.62242845],[3085.5,3.77597711],[3085.6,2.48503245],[3085.7,3.24076557],[3086.0,1.80112845]]]
["bitfinex","ETHUSD",1764776198332,[[3086.1,3.96589222],[3086.0,0.1168],[3085.9,3.77452403],[3085.6,3.24082112],[3085.5,0.4586]],[[3086.2,1.62242845],[3086.4,0.002],[3086.7,1.62242845],[3086.8,0.535],[3086.9,1.080904]]]
["bitfinex","ETHUSD",1764776255825,[[3085.2,0.001],[3084.9,0.001],[3084.3,0.001],[3084.1,6.57916086],[3084.0,0.001]],[[3085.3,5.4850844],[3085.5,4.86349727],[3085.7,4.29377658],[3085.9,1.62242845],[3086.0,1.14667699]]]
["bitfinex","ETHUSD",1764776285428,[[3082.1,0.4509],[3081.9,0.196],[3081.6,3.2450488],[3081.5,0.0985],[3081.2,3.2454399]],[[3083.5,14.72745214],[3083.7,5.57083814],[3083.8,3.43955971],[3083.9,1.62242845],[3084.0,13.40606518]]]
["bitfinex","ETHUSD",1764776321351,[[3080.3,0.0501],[3080.2,0.0501],[3079.7,0.72559411],[3079.6,9.74152485],[3079.4,3.77731027]],[[3080.4,1.62242845],[3080.8,2.15242845],[3080.9,3.24587978],[3081.1,3.24559912],[3081.3,0.1897]]]
["bitfinex","ETHUSD",1764776342204,[[3076.8,6.50026],[3076.7,0.0541],[3076.4,3.30359561],[3075.9,1.62242845],[3075.8,10.17237101]],[[3077.9,6.03266656],[3078.1,3.24884677],[3078.6,0.70932433],[3078.7,1.03678336],[3078.9,4.40579541]]]
["bitfinex","ETHUSD",1764776373574,[[3078.2,4.88590796],[3078.1,3.24872674],[3077.9,2.15242845],[3077.8,3.25001065],[3077.7,6.41793379]],[[3078.3,0.002],[3078.4,0.002],[3078.7,0.002],[3078.8,0.002],[3079.0,0.002]]]
["bitfinex","ETHUSD",1764776414173,[[3080.1,0.0599],[3079.9,1.35917078],[3079.8,11.51313959],[3079.6,0.529],[3079.5,1.29927078]],[[3080.2,0.002],[3080.6,0.002],[3080.7,10.0],[3080.9,0.002],[3081.2,0.4741]]]
["bitfinex","ETHUSD",1764776436042,[[3079.0,0.001],[3078.9,6.4958217],[3078.8,0.528],[3078.7,0.001],[3078.4,4.03489353]],[[3079.5,0.4741],[3079.6,1.29927078],[3079.8,0.002],[3079.9,0.1979],[3080.7,11.1577901]]]
["bitfinex","ETHUSD",1764776474304,[[3082.9,4.80567313],[3082.7,3.77080586],[3082.6,3.30070226],[3082.5,1.29927078],[3082.4,3.24419012]],[[3083.0,0.002],[3083.4,0.002],[3083.7,0.4868],[3083.8,1.30127078],[3083.9,0.1857]]]
["bitfinex","ETHUSD",1764776503819,[[3082.9,0.001],[3082.7,0.526],[3082.5,0.72659411],[3082.4,12.97690108],[3082.2,1.30027078]],[[3083.3,0.4824],[3083.5,1.29927078],[3083.9,1.73287786],[3084.0,3.24260463],[3084.1,0.405504]]]
["bitfinex","ETHUSD",1764776549943,[[3084.4,0.001],[3084.3,3.24213892],[3084.0,0.72659411],[3083.8,3.24272676],[3083.7,0.001]],[[3084.5,0.959],[3084.7,1.29927078],[3084.8,0.002],[3084.9,0.1812],[3085.0,0.0012]]]
["bitfinex","ETHUSD",1764776579246,[[3082.2,0.72659411],[3082.1,9.73462315],[3082.0,0.525],[3081.7,3.24489034],[3081.5,4.99126486]],[[3082.7,0.1851],[3082.8,1.29927078],[3083.3,0.525],[3083.6,1.70477478],[3083.9,4.58171182]]]
["bitfinex","ETHUSD",1764776651179,[[3082.9,0.72559411],[3082.8,6.48760866],[3082.7,4.50729163],[3082.5,6.75239441],[3081.8,1.74515227]],[[3083.3,0.4982],[3083.4,1.29927078],[3083.5,0.0012],[3083.7,0.002],[3083.8,3.24280892]]]
["bitfinex","ETHUSD",1764776662093,[[3082.0,0.72559411],[3081.9,20.20376499],[3081.8,1.82327078],[3081.7,3.24492698],[3081.5,0.001]],[[3082.7,0.002],[3082.8,0.4601],[3082.9,0.1858],[3083.0,1.29927078],[3083.1,0.002]]]
["bitfinex","ETHUSD",1764776710642,[[3083.8,2.61676489],[3083.6,0.0699],[3083.5,9.72920382],[3083.4,1.29927078],[3083.3,10.144805]],[[3083.9,0.002],[3084.2,0.002],[3084.5,0.4657],[3084.7,0.1886],[3084.8,0.002]]]
["bitfinex","ETHUSD",1764776758351,[[3083.5,5.35261349],[3083.4,3.2431692],[3083.2,4.54265427],[3083.1,6.75446641],[3083.0,3.2435939]],[[3083.6,0.0012],[3083.7,0.002],[3083.9,0.002],[3084.1,0.002],[3084.2,0.002]]]
["bitfinex","ETHUSD",1764776801323,[[3085.5,3.2409356],[3085.3,3.31265927],[3085.1,1.29927078],[3084.9,3.24152701],[3084.7,1.37077078]],[[3086.3,1.79087078],[3086.6,0.4697],[3086.8,0.407504],[3086.9,11.20087528],[3087.0,0.714]]]
["bitfinex","ETHUSD",1764776809402,[[3085.0,0.52],[3084.6,4.54107877],[3084.3,0.0723]],[[3085.5,3.71639387],[3085.8,0.187],[3085.9,1.29927078],[3086.5,2.67359411]]]
["bitfinex","ETHUSD",1764776866816,[[3084.8,3.96729535],[3084.7,3.24180111],[3084.6,0.519],[3084.4,6.74574046],[3084.3,3.24220029]],[[3084.9,0.6331],[3085.6,5.0611414],[3085.8,0.1829],[3088.2,1.29927078],[3088.3,1.66527837]]]
["bitfinex","ETHUSD",1764776893202,[[3088.8,4.48209734],[3088.7,0.72559411],[3088.6,3.23770756],[3088.4,0.41583685],[3088.3,8.04501124]],[[3088.9,1.1831],[3089.0,0.002],[3089.3,1.49687078],[3089.4,3.23989808],[3089.6,3.236688]]]
["bitfinex","ETHUSD",1764776910381,[[3088.0,0.518],[3087.9,0.72559411],[3087.7,3.23861915],[3087.6,6.74574046],[3087.1,3.31411844]],[[3088.1,0.4895],[3088.4,1.29927078],[3088.5,0.496],[3088.9,7.82757664],[3089.0,3.75533478]]]
["bitfinex","ETHUSD",1764776955387,[[3091.9,0.72559411],[3091.8,0.518],[3091.0,3.23512944],[3089.7,0.081],[3089.6,3.62614047]],[[3092.0,0.935],[3092.3,3.2338688],[3092.4,0.01],[3092.5,3.42163233],[3092.6,1.29927078]]]
["bitfinex","ETHUSD",1764776995614,[[3089.6,0.518],[3089.5,6.4735394],[3089.2,0.72559411],[3089.1,3.40399002],[3087.1,5.67051997]],[[3090.0,0.4967],[3090.1,1.77108166],[3090.2,3.4276606],[3090.8,3.23542054],[3091.0,0.85838936]]]
["bitfinex","ETHUSD",1764777028193,[[3084.9,0.001],[3084.7,0.001],[3084.6,10.9693284],[3084.5,6.72631178],[3084.3,3.2421963]],[[3085.3,1.29927078],[3085.5,0.518],[3085.6,0.486],[3085.7,1.29927078],[3085.8,3.24065328]]]
["bitfinex","ETHUSD",1764777052592,[[3083.9,6.48529458],[3083.5,0.001],[3083.4,3.96869815],[3083.3,6.89661685],[3083.2,3.24434359]],[[3084.4,1.0013],[3084.5,0.1867],[3084.8,0.405504],[3084.9,0.0324077],[3085.0,0.1867]]]
["bitfinex","ETHUSD",1764777107641,[[3085.6,9.17423206],[3085.3,0.405504],[3085.2,11.02311363],[3085.1,3.65075577],[3085.0,1.7454291]],[[3086.0,0.002],[3086.4,0.002],[3086.5,0.4565],[3086.8,0.1916],[3086.9,1.29927078]]]
["bitfinex","ETHUSD",1764777134296,[[3085.0,3.2414838],[3084.4,0.72559411],[3084.3,6.73794833],[3084.1,3.75937463],[3083.5,4.54328355]],[[3085.5,1.29927078],[3085.8,0.1906],[3086.1,1.92982186]]]
["bitfinex","ETHUSD",1764777194375,[[3088.1,0.201],[3087.8,0.001],[3087.7,3.23860497]],[[3088.2,0.9801],[3088.5,4.53917868],[3088.6,0.002],[3088.8,0.405504]]]
["bitfinex","ETHUSD",1764777217217,[[3085.7,0.001],[3085.1,3.24135595],[3084.9,3.24257763],[3084.8,0.516],[3084.5,0.001]],[[3086.1,0.4895],[3086.3,0.516],[3086.4,1.58709811],[3086.5,10.33836339],[3086.8,4.53897649]]]
["bitfinex","ETHUSD",1764777268285,[[3085.5,0.1],[3085.3,0.001],[3085.1,3.24134046],[3084.9,3.24256289],[3083.4,1.29927078]],[[3085.6,1.81627078],[3085.7,3.24076756],[3085.8,0.1806],[3085.9,3.24056109],[3086.0,0.4824]]]
["bitfinex","ETHUSD",1764777295332,[[3083.5,0.5009],[3083.2,0.168],[3083.1,0.001],[3082.9,1.30027078],[3082.8,0.001]],[[3083.6,0.69338886],[3084.1,1.15477255],[3084.2,0.21601889],[3084.3,1.73215883],[3084.5,2.4296813]]]
["bitfinex","ETHUSD",1764777310929,[[3081.6,0.4806],[3081.5,0.69711429],[3081.4,6.49054294],[3081.2,3.72542219],[3081.1,0.1137]],[[3082.2,0.519],[3082.3,1.09174738],[3082.5,3.27656575],[3082.6,3.24404617],[3082.8,0.1858]]]
["bitfinex","ETHUSD",1764777359179,[[3084.9,0.6966],[3084.2,0.998],[3084.1,0.72659411],[3084.0,1.29927078],[3083.9,6.75285295]],[[3085.0,0.002],[3085.2,0.518],[3085.3,3.24120677],[3085.4,0.002],[3085.5,0.4537]]]
["bitfinex","ETHUSD",1764777381059,[[3083.5,0.001],[3082.1,6.49006933],[3081.9,0.6079],[3081.8,0.519],[3081.7,3.97052221]],[[3083.9,7.79805653],[3084.0,1.15284807],[3084.1,5.18753799],[3084.2,2.55377752],[3084.3,4.92840794]]]
["bitfinex","ETHUSD",1764777409752,[[3081.5,0.4623],[3081.4,0.001],[3081.1,0.6287],[3080.8,3.24684733],[3080.6,3.24610417]],[[3081.6,13.69164426],[3081.7,3.24496408],[3081.8,1.71645154],[3081.9,3.24477422],[3082.5,0.002]]]
["bitfinex","ETHUSD",1764777447596,[[3083.5,0.5698],[3083.3,3.24322808],[3083.2,3.96895764],[3083.1,0.5994],[3082.9,3.24365586]],[[3083.6,0.0012],[3083.8,0.518],[3083.9,0.002],[3084.0,1.29927078],[3084.2,6.8902343]]]
["bitfinex","ETHUSD",1764777508357,[[3083.5,0.001],[3083.1,3.7614854],[3083.0,3.24358737],[3082.9,0.001],[3082.8,0.72659411]],[[3083.6,0.4612],[3083.7,0.4933],[3083.8,4.7417703],[3083.9,3.42387738],[3084.0,0.517]]]
["bitfinex","ETHUSD",1764777544148,[[3083.5,4.28216794],[3083.4,3.243172],[3083.1,0.87079411],[3083.0,3.24355244],[3082.8,0.517]],[[3083.6,0.0012],[3083.9,0.517],[3084.0,0.002],[3084.1,3.24247557],[3084.2,1.29927078]]]
["bitfinex","ETHUSD",1764777576405,[[3084.0,6.28890495],[3083.8,6.48529886],[3083.5,0.001],[3083.3,3.24322828],[3081.8,0.09999999]],[[3084.1,0.002],[3084.8,0.002],[3084.9,1.99727078],[3085.0,3.73200084],[3085.4,2.16926947]]]
["bitfinex","ETHUSD",1764777589797,[[3085.7,4.16634985],[3085.6,3.7578582],[3085.4,1.29927078],[3085.3,3.24107993],[3085.2,0.4884]],[[3085.8,0.4891],[3085.9,0.1807],[3086.2,0.4868],[3086.5,0.002],[3086.6,1.49387078]]]
["bitfinex","ETHUSD",1764777640813,[[3088.5,0.001],[3088.1,0.001],[3087.7,0.72],[3087.3,3.23901963],[3086.7,6.09782762]],[[3088.6,8.32088871],[3088.7,3.23760847],[3088.8,1.14913196],[3088.9,3.2374153],[3089.0,3.02296873]]]
["bitfinex","ETHUSD",1764777666477,[[3089.7,0.2],[3088.1,3.23915262]],[[3090.1,0.9368],[3090.4,0.002],[3090.7,1.29927078],[3090.8,0.002],[3090.9,6.65893452]]]
["bitfinex","ETHUSD",1764777711449,[[3091.2,0.2],[3091.1,0.001],[3090.8,0.001],[3090.6,0.03235617],[3090.5,0.518]],[[3091.3,0.455],[3091.5,0.405504],[3091.6,4.27449882],[3091.7,4.53377916],[3091.8,0.518]]]
["bitfinex","ETHUSD",1764777736902,[[3090.4,0.001],[3090.1,0.001],[3089.3,1.29927078],[3089.2,3.23705362],[3089.1,0.1447]],[[3090.5,6.82523502],[3090.6,4.10289767],[3090.7,0.1914],[3090.8,5.05170125],[3090.9,3.10454744]]]
["bitfinex","ETHUSD",1764777774332,[[3088.9,0.92],[3088.7,3.23755582],[3088.6,0.4859],[3088.5,3.23780055],[3088.1,3.38141433]],[[3089.1,0.405504],[3089.2,0.517],[3089.4,7.77314585],[3089.7,0.4859],[3089.8,8.43486489]]]
["bitfinex","ETHUSD",1764777787389,[[3088.9,0.721],[3088.5,0.001],[3088.2,0.001],[3088.1,0.6291],[3088.0,0.001]],[[3089.0,0.896804],[3089.1,0.518],[3089.4,0.72559411],[3089.5,1.48047881],[3089.6,1.29927078]]]
["bitfinex","ETHUSD",1764777831574,[[3085.0,0.001],[3083.9,0.4575],[3083.7,0.1416],[3083.6,3.24395616],[3083.5,0.001]],[[3085.1,12.24611486],[3085.2,3.24128095],[3085.3,3.24127421],[3085.4,3.24107114],[3085.5,0.8721222]]]
["bitfinex","ETHUSD",1764777870802,[[3085.9,0.6509],[3085.8,3.72147878],[3085.7,0.1429],[3085.6,3.24084277],[3085.5,0.519]],[[3086.0,0.002],[3086.3,0.405504],[3086.4,4.53933575],[3086.5,0.519],[3086.6,3.23982068]]]
["bitfinex","ETHUSD",1764777890038,[[3087.9,0.2],[3087.6,3.23876065],[3087.5,0.519],[3087.4,3.23896349],[3087.3,0.462]],[[3088.3,8.55295472],[3088.6,3.71344401],[3088.7,1.81827078],[3088.8,7.46310581],[3088.9,0.405504]]]
["bitfinex","ETHUSD",1764777945683,[[3087.4,0.19901],[3087.0,3.96593768],[3086.9,3.34007548],[3086.7,1.81727078],[3075.9,0.071]],[[3087.6,1.29927078],[3087.8,0.4696],[3087.9,8.08406212],[3088.0,1.70477478],[3088.1,3.23826898]]]
["bitfinex","ETHUSD",1764777960309,[[3087.0,0.1024],[3086.7,0.1024],[3086.6,0.519],[3086.3,0.001],[3086.1,1.33167413]],[[3087.7,0.86881307],[3087.9,2.251074],[3088.0,1.76887078],[3088.1,1.73996961],[3088.3,3.24009462]]]
["bitfinex","ETHUSD",1764777992848,[[3085.2,0.001],[3085.1,0.001],[3084.9,0.001],[3084.3,3.24222676],[3084.2,0.1054]],[[3085.3,6.21827112],[3085.5,3.24106743],[3085.6,11.4595772],[3085.8,0.87129126],[3085.9,5.1776584]]]
["bitfinex","ETHUSD",1764778029028,[[3081.1,0.19901],[3080.9,3.24579754],[3080.5,0.519],[3080.4,0.0602],[3080.3,3.97197684]],[[3081.8,0.4751],[3081.9,7.19715372],[3082.1,1.29927078],[3082.2,7.64777278],[3082.3,3.43299406]]]
["bitfinex","ETHUSD",1764778050708,[[3082.2,0.25921],[3082.1,3.24453285],[3081.9,3.2447495],[3081.7,0.5792],[3081.5,3.245148]],[[3082.3,0.69714248],[3082.6,0.002],[3082.7,4.63244295],[3082.9,4.59164176],[3083.0,1.30127078]]]
["bitfinex","ETHUSD",1764778090833,[[3077.1,0.01],[3077.0,0.001],[3076.7,0.001],[3076.4,0.001],[3076.3,3.25062005]],[[3077.2,5.10051152],[3077.3,4.54893465],[3077.4,6.42927925],[3077.6,3.24932026],[3077.8,1.29927078]]]
["bitfinex","ETHUSD",1764778116734,[[3076.6,0.19901],[3076.1,0.52],[3075.8,4.61041532],[3075.1,3.2519036],[3074.1,7.12371899]],[[3077.0,0.69593903],[3077.1,4.58279675],[3077.2,0.4839],[3077.3,2.45859213],[3077.4,6.95127925]]]
["bitfinex","ETHUSD",1764778165419,[[3074.7,0.2],[3074.5,3.59792152],[3074.4,0.001],[3074.3,3.25275093],[3074.1,0.0628]],[[3075.2,3.25182101],[3075.3,4.55101003],[3075.4,0.4502],[3075.5,1.39670757],[3075.6,0.1881]]]
["bitfinex","ETHUSD",1764778200528,[[3070.7,0.2],[3070.4,6.57740065],[3070.3,0.0961701],[3070.2,0.19936739],[3070.1,3.25716818]],[[3071.8,0.4769],[3071.9,0.1848],[3072.4,8.24773459],[3072.5,0.87336441],[3072.7,1.34928588]]]
["bitfinex","ETHUSD",1764778225172,[[3071.5,3.25673415],[3071.4,0.72559411],[3071.2,3.25601947],[3070.8,3.77942725],[3070.7,0.0636]],[[3072.0,1.82227078],[3072.4,0.4735],[3072.5,0.0324077],[3072.6,1.49147078],[3072.9,0.1922]]]
["bitfinex","ETHUSD",1764778244966,[[3070.1,0.5296],[3070.0,0.001],[3069.8,0.264],[3069.6,0.72559411],[3069.5,13.03143832]],[[3070.2,1.29927078],[3070.4,0.525],[3070.7,1.29927078],[3070.9,0.1949],[3071.1,1.29927078]]]
["bitfinex","ETHUSD",1764778285988,[[3068.8,0.2],[3068.6,0.72559411],[3068.5,6.51784258],[3068.4,0.80784594],[3068.3,3.3597513]],[[3068.9,0.526],[3069.0,1.29927078],[3069.3,0.4715],[3069.4,0.23326785],[3069.5,0.475]]]
["bitfinex","ETHUSD",1764778304798,[[3069.8,3.4575412],[3069.6,3.25764741],[3069.5,3.25783109],[3069.3,0.99259411],[3069.2,3.25817802]],[[3069.9,0.525],[3070.2,0.0012],[3070.3,1.77887078],[3070.6,0.002],[3070.8,0.0324077]]]
["bitfinex","ETHUSD",1764778325679,[[3067.1,0.01],[3066.4,3.26114122],[3066.1,0.003],[3065.9,0.27],[3065.8,3.26172064]],[[3067.2,0.4596],[3067.5,0.525],[3067.6,0.4796],[3067.7,6.55125688],[3067.9,0.24688579]]]
["bitfinex","ETHUSD",1764778381185,[[3066.4,0.1037],[3066.3,0.201],[3066.1,0.003],[3065.9,0.272],[3065.6,0.524]],[[3066.6,1.29927078],[3067.0,0.524],[3067.1,2.75951143],[3067.5,2.16586231],[3067.6,0.0316077]]]
["bitfinex","ETHUSD",1764778394693,[[3068.1,0.1],[3068.0,0.272],[3067.8,0.99759411],[3067.7,18.26649678],[3067.6,1.29927078]],[[3068.2,0.002],[3069.2,0.1814],[3069.3,1.29927078]]]
["bitfinex","ETHUSD",1764778446412,[[3070.5,3.25679856],[3070.3,3.25690519],[3070.1,3.25719471],[3070.0,0.001],[3069.9,3.25738326]],[[3070.6,0.958],[3070.7,0.522],[3070.9,0.002],[3071.0,2.17028869],[3071.2,1.15500746]]]
["bitfinex","ETHUSD",1764778487456,[[3070.5,0.001],[3070.1,0.001],[3070.0,3.2583054],[3069.9,3.25742754],[3069.7,0.001]],[[3070.6,3.96002591],[3070.7,3.25664483],[3070.8,0.522],[3070.9,3.44749236],[3071.1,2.45427824]]]
["bitfinex","ETHUSD",1764778528223,[[3072.0,0.27],[3071.7,3.25550264],[3071.6,13.29252896],[3071.5,1.37674855],[3071.3,1.29927078]],[[3072.5,0.0012],[3072.7,0.87287689],[3072.8,0.0316077],[3072.9,2.63907824],[3073.0,0.4678]]]
["bitfinex","ETHUSD",1764778542597,[[3071.0,0.001],[3070.9,0.001],[3070.6,0.001],[3070.5,0.001],[3070.2,9.77129852]],[[3071.1,1.61223017],[3071.2,3.77808099],[3071.3,0.87287689],[3071.4,4.55511646],[3071.5,1.15500746]]]
["bitfinex","ETHUSD",1764778600883,[[3073.1,0.1],[3073.0,0.001],[3072.9,6.50850986],[3072.8,3.25433259],[3072.3,1.77061888]],[[3073.3,2.98558608],[3073.4,0.4593],[3073.6,0.21456153],[3073.7,0.87362603],[3073.9,1.34920746]]]
["bitfinex","ETHUSD",1764778625149,[[3073.5,4.18011414],[3073.3,3.25373174],[3073.1,3.25500112],[3073.0,0.001],[3072.8,3.77531482]],[[3073.6,1.1812],[3073.8,1.29927078],[3074.6,2.01277078]]]
["bitfinex","ETHUSD",1764778647679,[[3074.3,4.74914912],[3074.2,0.521],[3074.1,6.50575776],[3074.0,0.46458745],[3073.9,1.70107169]],[[3074.4,1e-08],[3074.7,0.002],[3074.8,0.4512],[3075.3,0.1925],[3075.4,1.29927078]]]
["bitfinex","ETHUSD",1764778694226,[[3074.6,3.4524556],[3074.5,3.25253369],[3074.2,3.25285656],[3074.0,1.24659411],[3073.9,3.52735055]],[[3074.7,0.6481],[3074.9,0.69047708],[3075.0,0.69456262],[3075.1,1.29927078],[3075.2,4.67262907]]]
["bitfinex","ETHUSD",1764778747731,[[3079.2,7.41988765],[3079.0,3.24770553],[3078.7,6.43322872],[3078.5,2.09327078],[2758.5,1.76342975]],[[3079.5,1.1716],[3079.9,1.29927078],[3080.1,3.27829349],[3080.2,0.1894],[3082.2,0.17669133]]]
["bitfinex","ETHUSD",1764778787554,[[3081.7,0.72559411],[3081.6,9.73520247],[3081.3,3.24531343],[3081.2,0.519],[3081.1,4.54481943]],[[3082.3,0.4553],[3082.5,1.99007805],[3082.7,0.1906],[3082.8,4.11203627],[3082.9,3.24378339]]]
["bitfinex","ETHUSD",1764778792847,[[3082.8,0.1],[3082.7,3.24386364],[3082.5,3.24409563],[3082.1,3.24448186],[3081.9,2.02486489]],[[3082.9,2.49018976],[3083.3,4.11149887],[3083.4,0.1906],[3083.5,5.69937356],[3083.8,3.96837443]]]
["bitfinex","ETHUSD",1764778838258,[[3083.5,0.1],[3082.9,2.02486489],[3082.8,6.40500988],[3082.6,0.518],[3082.5,1.29927078]],[[3083.8,1.0174],[3084.0,1.48937078],[3084.3,0.0316077],[3084.4,3.24215115],[3084.5,1.29927078]]]
["bitfinex","ETHUSD",1764778888500,[[3082.8,0.1],[3082.5,0.001],[3082.0,0.0056],[3081.6,0.72559411],[3081.5,8.21053923]],[[3082.9,0.4969],[3083.0,0.9889],[3083.1,0.1846],[3083.2,4.54270888],[3083.4,3.24319969]]]
["bitfinex","ETHUSD",1764778906429,[[3079.8,0.1],[3079.7,3.2470614],[3079.5,3.97285974],[3079.4,0.001],[3079.1,3.25503153]],[[3080.1,1.4591],[3080.2,1.29927078],[3080.5,0.0316077],[3080.6,6.49224176],[3080.7,3.24606063]]]
["bitfinex","ETHUSD",1764778926298,[[3077.7,3.44827958],[3077.6,3.24928286],[3077.2,3.24967779],[3077.1,0.72559411],[3077.0,1.30967078]],[[3077.8,1.81727078],[3078.1,0.69200544],[3078.2,1.77257078],[3078.4,4.32440138],[3078.6,5.70118816]]]
["bitfinex","ETHUSD",1764778980772,[[3077.6,0.1],[3077.4,3.24949632],[3077.3,3.24959614],[3076.9,0.0114],[3076.7,0.519]],[[3077.7,0.519],[3077.9,0.1932],[3078.1,1.79507848],[3078.4,0.1997],[3078.6,1.27287949]]]
["bitfinex","ETHUSD",1764778993779,[[3076.8,0.1],[3076.6,7.18666123],[3076.2,0.72559411],[3075.9,1.29927078],[3075.8,1.19039111]],[[3077.4,0.405504],[3077.5,6.4],[3077.6,0.86737549],[3077.8,1.15522446],[3078.0,1.7345112]]]
["bitfinex","ETHUSD",1764779050964,[[3075.5,4.001815],[3075.4,3.25160797],[3075.1,3.25186441],[3075.0,1.29927078],[3074.9,3.25208672]],[[3075.6,0.519],[3076.2,0.69629817],[3076.3,4.54998784],[3076.4,1.59279811],[3076.5,3.25047513]]]
["bitfinex","ETHUSD",1764779086087,[[3077.1,0.1],[3077.0,6.4998001],[3076.8,3.25005527],[3076.6,0.9380806],[3076.5,1.30087078]],[[3077.4,0.4582],[3077.6,0.4619],[3077.7,1.99919786],[3077.8,0.002],[3078.5,0.72559411]]]
["bitfinex","ETHUSD",1764779130004,[[3079.8,4.17325819],[3079.7,3.24706519],[3079.6,1.29927078],[3079.5,3.24725412],[3079.4,0.5196]],[[3079.9,0.002],[3080.1,0.002],[3080.4,0.4601],[3080.7,1.41015564],[3080.8,1.29927078]]]
["bitfinex","ETHUSD",1764779151246,[[3081.9,0.1],[3081.3,2.27316328],[3081.1,0.72559411],[3081.0,3.24562293],[3080.9,0.517]],[[3082.0,2.20404277],[3082.1,0.1849],[3082.2,3.24444879],[3082.4,1.28009277],[3082.5,1.29927078]]]
["bitfinex","ETHUSD",1764779183956,[[3084.4,0.1991],[3084.3,3.2421725],[3083.8,5.26757203],[3083.4,3.76011934],[3082.3,0.001]],[[3084.5,1.1508],[3084.6,0.002],[3084.9,1.81627078],[3085.0,0.405504],[3085.3,1.29927078]]]
["bitfinex","ETHUSD",1764779218160,[[3080.6,0.1991],[3080.5,3.24616817],[3080.3,3.24743703],[3080.0,3.2466854],[3079.8,0.011]],[[3080.7,0.517],[3081.0,0.1987],[3081.1,0.405504],[3081.2,1.29927078],[3081.3,0.4555]]]
["bitfinex","ETHUSD",1764779239599,[[3084.6,0.1991],[3084.5,3.24198007],[3084.0,2.02486489],[3083.9,3.24261333],[3081.6,2.97170818]],[[3084.7,0.669],[3084.8,1.29927078],[3084.9,0.4901],[3085.0,0.517],[3085.1,0.41229799]]]
["bitfinex","ETHUSD",1764779279263,[[3083.1,0.001],[3083.0,0.1],[3082.4,9.73267581],[3082.3,0.72559411],[3082.2,0.0128]],[[3083.2,1.370704],[3083.3,1.29927078],[3083.4,0.517],[3083.5,3.27475193],[3083.6,7.05069957]]]
["bitfinex","ETHUSD",1764779310619,[[3083.7,0.72559411],[3083.6,12.44133615],[3083.5,3.24306676],[3083.4,7.20091685],[3083.3,3.76025498]],[[3084.1,0.002],[3084.4,0.002],[3084.5,0.517],[3084.6,0.002],[3084.7,0.1927]]]
["bitfinex","ETHUSD",1764779367568,[[3084.6,0.1],[3084.2,3.2422979],[3084.1,0.001],[3084.0,6.32260981],[3078.5,24.3677]],[[3084.7,1.0051],[3084.8,0.69743281],[3084.9,3.73700065],[3085.1,3.24139493],[3085.2,1.27950429]]]
["bitfinex","ETHUSD",1764779397602,[[3085.1,0.1],[3085.0,1.29927078],[3084.6,5.85001632],[3084.5,4.55504374],[3084.4,0.516]],[[3085.2,0.4752],[3085.4,1.008],[3085.6,3.24091125],[3085.8,3.24067528],[3085.9,0.19856739]]]
["bitfinex","ETHUSD",1764779451571,[[3089.0,0.2],[3088.5,1.29927078],[3088.4,3.23784925],[3088.2,3.23803211],[3088.1,1.29927078]],[[3089.1,5.09159282],[3089.2,3.23708487],[3089.3,0.86072198],[3089.5,3.99947738],[3089.7,3.41759028]]]
["bitfinex","ETHUSD",1764779482636,[[3090.6,0.1],[3090.2,3.23603447],[3090.1,1.29927078],[3090.0,3.23624367],[3089.8,0.74199411]],[[3090.7,0.6485],[3090.8,4.21791039],[3090.9,0.405504],[3091.0,3.23521134],[3091.4,3.23481551]]]
["bitfinex","ETHUSD",1764779518822,[[3092.7,0.1],[3092.3,1.29927078],[3092.2,3.23388913],[3092.0,3.74812549],[3091.9,1.29927078]],[[3092.8,4.18301608],[3092.9,0.1883],[3093.0,0.69432382],[3093.3,3.74683854],[3093.4,0.89294333]]]
["bitfinex","ETHUSD",1764779541818,[[3092.7,3.66622063],[3092.6,3.74752375],[3092.5,1.29927078],[3092.4,3.23471221],[3092.2,3.23389644]],[[3092.8,0.0014],[3093.5,0.919504],[3093.6,3.68358529],[3093.8,3.23228073],[3094.8,2.77496217]]]
["bitfinex","ETHUSD",1764779585617,[[3090.5,0.2],[3090.1,3.23607868],[3090.0,1.29927078],[3089.9,3.35753488],[3089.8,0.1212]],[[3090.9,0.1924],[3091.0,0.4696],[3091.1,1.29927078],[3091.2,1.33446254],[3091.9,9.94280488]]]
["bitfinex","ETHUSD",1764779609089,[[3091.8,0.2],[3091.4,3.23474386],[3091.2,4.65542682],[3091.0,0.001],[3090.8,5.04860395]],[[3091.9,1.060604],[3092.0,3.23420459],[3092.2,0.9701],[3092.5,4.53293232],[3092.6,0.1883]]]
["bitfinex","ETHUSD",1764779655208,[[3095.4,14.24872055],[3095.3,3.23066508],[3095.2,1.29927078],[3095.1,7.05236412],[3094.9,0.36656668]],[[3096.5,0.19264008],[3096.9,0.182],[3097.1,0.1848],[3097.3,0.4591],[3097.7,0.86133563]]]
["bitfinex","ETHUSD",1764779680543,[[3092.3,0.1],[3091.9,0.001],[3091.6,4.53380679],[3091.5,0.1252],[3091.4,3.35896035]],[[3092.4,4.15423831],[3092.6,3.23362182],[3092.8,0.1848],[3092.9,0.17047748],[3095.7,1.163]]]
["bitfinex","ETHUSD",1764779702111,[[3094.4,0.45],[3094.3,0.515],[3094.1,2.02486489],[3094.0,6.4641241],[3093.7,1.29927078]],[[3094.5,0.002],[3095.6,0.9673],[3095.7,6.4],[3095.8,0.1848],[3096.2,17.06801043]]]
["bitfinex","ETHUSD",1764779742618,[[3101.0,0.1],[3100.3,1.29927078],[3100.1,3.22569423],[3100.0,0.517],[3099.9,0.1238]],[[3101.1,5.36657865],[3101.2,3.22455823],[3101.4,4.48382791],[3101.6,3.2241864],[3101.8,3.22399213]]]
["bitfinex","ETHUSD",1764779774208,[[3103.2,0.1],[3102.4,1.29927078],[3102.0,1.42107078],[3101.9,3.7437887],[3101.8,3.22391911]],[[3103.3,1.09777622],[3103.4,7.41374468],[3103.5,0.52],[3103.7,3.22197722],[3103.8,3.22189704]]]
["bitfinex","ETHUSD",1764779814005,[[3099.5,0.001],[3099.4,0.2],[3099.2,0.001],[3099.0,1.29927078],[3098.4,3.22740231]],[[3099.6,0.405504],[3099.7,4.69931865],[3099.8,3.22611634],[3099.9,3.22601226],[3100.0,3.22581664]]]
["bitfinex","ETHUSD",1764779823663,[[3099.8,0.1],[3099.5,0.001],[3099.4,1.29927078],[3099.0,1.29927078],[3098.2,4.5268925]],[[3100.1,4.12980833],[3100.2,3.92730901],[3100.5,0.75720181],[3100.6,7.60501887],[3100.9,6.6794073]]]
["bitfinex","ETHUSD",1764779868729,[[3101.6,0.5623615],[3101.5,4.52348413],[3101.4,0.517],[3101.3,3.22442378],[3101.1,1.29927078]],[[3101.7,0.0012],[3101.8,0.002],[3102.3,0.405504],[3102.4,0.518],[3102.8,0.4749]]]
["bitfinex","ETHUSD",1764779893635,[[3103.8,0.2],[3103.2,1.29927078],[3102.9,3.22274764],[3102.7,4.5222433],[3101.7,1.74180226]],[[3103.9,6.72982491],[3104.0,3.88878186],[3104.1,0.006],[3104.2,3.41196038],[3104.3,0.1921]]]
["bitfinex","ETHUSD",1764779948497,[[3106.1,0.201],[3104.7,3.94649774],[3104.6,1.81527078]],[[3106.2,5.10467171],[3106.3,3.21926407],[3106.4,3.21916206],[3106.6,0.72559411],[3106.7,4.52152036]]]
["bitfinex","ETHUSD",1764779964213,[[3101.8,0.201],[3101.2,0.001],[3100.9,1.30027078],[3100.3,1.29927078],[3100.2,0.518]],[[3101.9,1.858104],[3102.2,2.02486489],[3102.3,10.5789542],[3102.5,3.22330596],[3104.7,0.201]]]
["bitfinex","ETHUSD",1764780018678,[[3100.7,0.2],[3100.5,0.001],[3100.2,0.001],[3100.1,3.22565697],[3099.9,3.22589474]],[[3100.8,3.6304782],[3101.0,3.74078412],[3101.3,3.41618285],[3101.6,0.468],[3101.7,6.61808926]]]
["bitfinex","ETHUSD",1764780040382,[[3100.5,0.57866568],[3100.3,1.45032632],[3100.2,0.001],[3099.9,0.001],[3099.2,1.45132632]],[[3100.6,0.72559411],[3101.1,0.516],[3101.3,0.4993],[3101.6,3.2241977],[3101.8,4.67431724]]]
["bitfinex","ETHUSD",1764780060130,[[3102.0,0.2],[3101.9,9.8607086],[3101.8,11.35152172],[3101.7,3.22393468],[3101.5,1.71151044]],[[3102.1,0.002],[3102.4,0.002],[3103.3,3.22240755],[3103.5,3.41799761],[3103.6,0.4991]]]
["bitfinex","ETHUSD",1764780123381,[[3099.7,2.27295895],[3099.1,4.67704002],[3098.9,0.001],[3098.8,3.22701866],[3098.2,3.29173376]],[[3099.8,0.002],[3100.1,1.13109811],[3100.2,3.2276632],[3100.4,3.22539966],[3101.0,3.7408185]]]
["bitfinex","ETHUSD",1764780153314,[[3099.1,0.2],[3098.9,0.001],[3098.7,1.96632632],[3098.5,0.001],[3098.4,1.71151044]],[[3099.2,4.35773724],[3099.3,3.67743984],[3099.7,1.58199811],[3099.8,11.06502658],[3099.9,0.1801]]]
["bitfinex","ETHUSD",1764780218068,[[3101.6,0.1],[3101.1,3.22457892],[3100.9,4.67510676],[3100.8,0.515],[3100.5,6.6772223]],[[3101.7,4.11874243],[3101.8,0.1976],[3101.9,0.72559411],[3102.1,3.6767605],[3102.2,0.515]]]
["bitfinex","ETHUSD",1764780225277,[[3102.0,0.2],[3101.4,0.515],[3101.0,3.22469989],[3100.8,3.22496804],[3100.5,9.90248701]],[[3102.1,5.39132899],[3102.2,3.94911653],[3102.4,3.22533443],[3102.5,0.002],[3103.5,7.54120766]]]
["bitfinex","ETHUSD",1764780287042,[[3106.7,13.92210291],[3106.6,1.88558513],[3106.5,6.82420982],[3106.2,1.70653234],[3106.0,3.04799713]],[[3108.2,0.1883],[3108.5,0.454],[3109.1,0.86398536],[3109.3,1.15991204],[3109.4,3.21607754]]]
["bitfinex","ETHUSD",1764780324353,[[3104.5,0.201],[3104.4,0.001],[3104.2,0.001],[3103.7,0.2485],[3103.5,3.22216851]],[[3104.6,0.857704],[3104.8,0.4651],[3104.9,10.72975204],[3105.0,1.45032632],[3105.5,10.34569446]]]
["bitfinex","ETHUSD",1764780364237,[[3104.2,0.3545],[3104.1,0.001],[3103.9,0.2535],[3103.6,1.45032632],[3103.3,3.22234166]],[[3104.3,4.14184214],[3104.5,6.44246341],[3104.9,3.6824572],[3105.1,3.22061176],[3105.5,0.86119478]]]
["bitfinex","ETHUSD",1764780392437,[[3102.1,0.001],[3101.4,0.0988],[3101.2,0.2543],[3100.7,0.72559411],[3100.6,3.22514211]],[[3102.2,8.2627992],[3102.3,3.22341658],[3102.5,1.77978009],[3102.6,3.2231032],[3102.7,5.50458552]]]
["bitfinex","ETHUSD",1764780454858,[[3104.7,0.1],[3104.4,0.001],[3104.1,1.45032632],[3104.0,0.001],[3103.7,1.70562632]],[[3104.8,0.002],[3104.9,0.002],[3105.0,3.62621896],[3105.1,3.22250819],[3105.2,0.002]]]
["bitfinex","ETHUSD",1764780483372,[[3104.4,0.001],[3104.0,0.001],[3103.7,0.001],[3102.7,2.06363234],[3102.5,1.45032632]],[[3104.5,5.11114231],[3104.6,3.22103013],[3104.8,5.43434032],[3104.9,3.41821844],[3105.1,7.68155348]]]
["bitfinex","ETHUSD",1764780515522,[[3101.0,0.001],[3100.4,0.001],[3100.3,0.3579],[3099.9,0.001],[3099.8,0.001]],[[3101.1,8.24117116],[3101.2,3.22455856],[3101.4,3.22436663],[3101.7,8.78028399],[3102.0,4.0858019]]]
["bitfinex","ETHUSD",1764780567637,[[3096.8,0.1],[3096.2,3.22972904],[3096.0,3.22995588],[3095.9,0.72559411],[3095.7,3.23018635]],[[3096.9,0.516],[3097.3,3.22861847],[3097.4,3.22852422],[3097.7,0.72559411],[3097.9,3.4121935]]]
["bitfinex","ETHUSD",1764780599496,[[3097.3,0.001],[3096.9,0.001],[3096.0,3.95552947],[3095.8,1.45032632]],[[3097.4,8.06713516],[3097.5,3.23041],[3097.6,3.22831045],[3097.8,1.45232632],[3097.9,4.28247672]]]
["bitfinex","ETHUSD",1764780639852,[[3096.2,0.001],[3096.1,0.1],[3095.6,0.002],[3094.9,1.45032632],[3094.5,0.72559411]],[[3096.3,4.1308652],[3096.4,3.2295569],[3096.5,0.4787],[3096.6,4.871593],[3096.8,3.22918279]]]
["bitfinex","ETHUSD",1764780676304,[[3098.9,0.1],[3097.9,0.1919],[3097.6,0.85321411],[3097.5,3.22838185],[3096.8,10.47351274]],[[3099.0,0.405504],[3099.1,3.68877335],[3099.3,0.0316077],[3099.4,0.72559411],[3099.5,2.32663167]]]
["bitfinex","ETHUSD",1764780723840,[[3100.5,0.2],[3100.4,0.001],[3100.1,0.001],[3100.0,3.22574065],[3099.8,3.22600342]],[[3100.6,3.63068622],[3100.8,1.45032632],[3101.0,0.4758]]]
["bitfinex","ETHUSD",1764780748073,[[3101.3,4.17145972],[3101.2,5.66452044],[3101.1,1.45032632],[3100.9,3.22483994],[3100.8,2.80082841]],[[3101.4,0.002],[3101.5,0.002],[3101.8,0.002],[3102.1,3.2256227],[3102.2,3.73854828]]]
["bitfinex","ETHUSD",1764780844173,[[3097.7,1e-08],[3097.6,0.001],[3097.5,0.001],[3097.0,0.4119],[3096.7,0.85368178]],[[3097.8,5.89370316],[3097.9,3.22799521],[3098.1,5.83746922],[3098.2,0.0012],[3098.3,3.22757966]]]
["bitfinex","ETHUSD",1764780861800,[[3097.5,0.5109],[3097.3,0.4109],[3097.1,0.1558],[3097.0,1e-08],[3096.6,3.22929959]],[[3097.6,4.87440389],[3097.8,3.22815452],[3098.0,1.45032632],[3098.4,5.15583717],[3098.6,0.002]]]
["bitfinex","ETHUSD",1764780904421,[[3095.2,0.5109],[3094.8,0.1275],[3094.4,0.8546943],[3094.2,1.86471205],[3094.1,1.45032632]],[[3095.3,0.920504],[3095.4,0.405504],[3095.5,7.91131808],[3095.7,3.23036679],[3095.8,0.72559411]]]
["bitfinex","ETHUSD",1764780951485,[[3096.1,0.5109],[3095.9,0.4109],[3095.7,0.9821943],[3095.6,0.72559411],[3095.5,2.58944426]],[[3096.2,3.63646951],[3096.3,3.74466521],[3096.6,3.23139209],[3096.7,1.45032632],[3098.4,3.75093842]]]
["bitfinex","ETHUSD",1764781016408,[[3095.2,0.1],[3095.1,0.1283],[3094.7,0.4125],[3094.4,4.68196622],[3094.2,3.23182949]],[[3095.3,3.74570461],[3095.4,3.23060024],[3095.7,3.23032254],[3095.8,0.4752],[3095.9,0.91499411]]]
["bitfinex","ETHUSD",1764781065238,[[3092.1,0.20384251],[3091.6,1.86382632],[3091.0,1.0063156],[3090.8,1.13911794],[3090.0,6.83766489]],[[3092.2,0.812904],[3092.8,1.13109811],[3092.9,1.45032632],[3093.0,0.72559411],[3093.1,12.8548581]]]
["bitfinex","ETHUSD",1764781093422,[[3087.4,0.1],[3087.2,1.45032632],[3086.9,0.4135],[3086.8,1.57862632],[3086.7,3.96525582]],[[3087.5,0.405504],[3087.6,0.517],[3087.8,9.71565513],[3087.9,0.73991879],[3088.4,0.1853]]]
["bitfinex","ETHUSD",1764781112582,[[3086.8,0.2],[3086.1,0.4135],[3085.9,1.45032632],[3085.6,0.85489411],[3085.5,2.17592043]],[[3087.1,0.405504],[3087.2,1.0099],[3087.3,0.4826],[3087.4,9.7169139],[3087.5,1.45032632]]]
["bitfinex","ETHUSD",1764781163129,[[3088.1,4.37719973],[3088.0,3.238339],[3087.9,1.60612632],[3087.7,3.47635501]],[[3088.2,0.0012],[3088.6,0.002],[3088.7,3.75360908],[3088.9,3.23740532],[3089.3,3.70254679]]]
["bitfinex","ETHUSD",1764781193744,[[3089.5,0.001],[3089.2,0.001],[3088.9,0.001],[3088.5,1.45032632],[3085.5,19.94532907]],[[3089.6,2.25643032],[3089.7,0.5],[3089.8,7.7751924],[3089.9,3.42155597],[3090.0,2.31874254]]]
["bitfinex","ETHUSD",1764781218544,[[3089.7,1.33909411],[3089.5,1.45032632],[3089.4,0.4135],[3089.3,0.516],[3089.2,4.2095789]],[[3089.8,0.0012],[3090.2,0.002],[3090.4,10.17048121],[3090.5,0.002],[3090.6,0.516]]]
["bitfinex","ETHUSD",1764781269095,[[3094.1,0.7556],[3093.8,0.4135],[3093.7,0.13],[3093.5,0.72559411],[3093.4,4.68299451]],[[3094.2,0.002],[3094.6,0.002],[3094.7,9.69405183],[3094.8,3.74726944],[3094.9,0.66]]]
["bitfinex","ETHUSD",1764781291058,[[3096.8,8.0123819],[3096.7,4.6795701],[3096.5,10.3752163],[3096.3,1.45032632],[3095.8,4.80967401]],[[3096.9,0.002],[3097.1,0.002],[3097.5,0.002],[3097.8,0.002],[3097.9,0.1858]]]
["bitfinex","ETHUSD",1764781351090,[[3098.1,0.1],[3097.5,0.4981],[3097.4,0.80620455],[3097.1,3.9543523],[3096.9,3.22900105]],[[3098.2,3.74868058],[3098.4,6.45503916],[3098.5,0.6656304],[3098.6,1.13109811],[3098.8,3.42471778]]]
["bitfinex","ETHUSD",1764781374744,[[3099.1,0.2],[3098.6,0.84091661],[3098.5,0.001],[3098.3,1.13870618],[3098.1,3.12476383]],[[3099.3,0.405504],[3099.4,0.80620455],[3099.5,0.5205077],[3099.6,0.93586254],[3099.7,0.519]]]
["bitfinex","ETHUSD",1764781432932,[[3098.8,7.06138077],[3098.7,4.23250257],[3098.6,6.13582841],[3098.4,3.22743457],[3098.0,3.22785325]],[[3098.9,0.002],[3099.3,0.002],[3099.6,0.002],[3099.7,3.22617795],[3099.9,3.22598377]]]
["bitfinex","ETHUSD",1764781437871,[[3099.2,5.54360528],[3099.1,3.22672469],[3099.0,2.22582974],[3098.9,3.22693263],[3098.7,0.80620455]],[[3099.3,0.002],[3099.6,0.002],[3099.9,6.45182102],[3100.0,0.516],[3100.1,0.4693]]]
["bitfinex","ETHUSD",1764781525205,[[3100.4,1.96163587],[3100.3,0.80620455],[3100.2,0.001],[3100.1,0.85604453],[3100.0,3.22575482]],[[3100.5,0.002],[3100.8,6.9649793],[3100.9,0.002],[3101.1,3.63218698],[3101.2,0.002]]]
["bitfinex","ETHUSD",1764781557260,[[3100.5,0.001],[3100.2,0.001],[3100.1,0.001],[3099.8,0.001],[3099.5,0.001]],[[3100.6,6.63587126],[3100.7,4.35528412],[3100.9,3.60329454],[3101.0,1.32120455],[3102.1,1.10717356]]]
["bitfinex","ETHUSD",1764781611527,[[3099.1,0.1],[3098.5,0.80720455],[3098.4,0.4755],[3098.2,0.72559411],[3098.1,1.66332449]],[[3099.2,4.37593476],[3099.3,3.74153836],[3099.5,3.96583241],[3099.7,3.22614323],[3101.9,3.09632772]]]
["bitfinex","ETHUSD",1764781636463,[[3095.6,0.9511],[3095.5,0.001],[3095.2,4.03793815],[3095.0,0.1849],[3094.7,7.55887465]],[[3096.5,3.2294526],[3096.6,0.0308077],[3096.8,3.22918568],[3097.1,3.22886478],[3097.5,3.22845546]]]
["bitfinex","ETHUSD",1764781663808,[[3097.8,0.1],[3097.1,0.98870455],[3097.0,0.4984],[3096.7,0.80620455],[3096.6,4.08541697]],[[3097.9,1.068704],[3098.0,7.19559615],[3098.1,3.74278929],[3098.3,3.22957641],[3098.4,0.72759411]]]
["bitfinex","ETHUSD",1764781729844,[[3099.4,0.2],[3099.1,0.80620455],[3099.0,0.85219506],[3098.8,2.33976131],[3098.6,3.22820955]],[[3099.5,4.59352682],[3099.6,3.22622927],[3099.8,3.22604543],[3099.9,0.591804],[3100.2,3.22762505]]]
["bitfinex","ETHUSD",1764781748223,[[3099.3,0.19900001],[3098.6,0.9365],[3098.4,0.02502438],[3098.3,0.001],[3098.1,0.5713709]],[[3099.4,3.22643092],[3099.6,3.2263263],[3099.9,0.1863],[3100.0,3.67859274],[3100.2,0.13118665]]]
["bitfinex","ETHUSD",1764781810173,[[3099.4,4.24061268],[3099.3,6.45407004],[3099.2,3.74063554],[3099.1,2.28582841],[3099.0,10.71678562]],[[3099.5,0.002],[3099.8,0.002],[3100.7,3.73915003],[3101.0,3.41051281],[3101.7,1.00290455]]]
["bitfinex","ETHUSD",1764781860760,[[3098.7,4.99425388],[3098.6,7.07726207],[3098.5,1.3685511],[3098.4,0.80620455],[3098.3,4.36701049]],[[3098.8,0.002],[3099.2,0.002],[3099.4,3.22852369],[3099.5,0.002],[3099.6,3.73931915]]]
["bitfinex","ETHUSD",1764781906416,[[3099.3,0.2],[3098.9,0.4521],[3098.8,0.80620455],[3098.7,0.4805],[3098.6,0.72559411]],[[3099.5,3.68935401],[3099.8,0.002],[3099.9,0.1993],[3100.0,3.22588494],[3100.1,0.80620455]]]
["bitfinex","ETHUSD",1764781919431,[[3100.0,0.90620455],[3099.6,0.80620455],[3099.4,0.513],[3099.3,0.4805],[3099.2,1.65775277]],[[3100.1,0.3966],[3100.2,0.002],[3100.3,0.4623],[3100.5,0.002],[3100.6,6.45036444]]]
["bitfinex","ETHUSD",1764781967214,[[3106.2,0.2],[3105.8,0.001],[3105.5,0.001],[3105.4,0.8479263],[3105.2,1.93543962]],[[3106.3,4.68376407],[3106.4,4.96233895],[3106.7,4.34999773],[3106.8,3.21878826],[3106.9,0.1917]]]
["bitfinex","ETHUSD",1764781994833,[[3105.0,0.80620455],[3104.8,0.1885],[3104.6,0.80620455],[3104.4,0.4761],[3104.3,0.72559411]],[[3105.2,0.68460772],[3105.3,3.22030077],[3105.4,3.62571978],[3105.5,0.9131],[3105.7,0.1]]]
["bitfinex","ETHUSD",1764782041670,[[3107.8,0.1],[3107.2,0.80620455],[3106.9,0.4728],[3106.8,4.02488889],[3106.6,3.74095257]],[[3107.9,6.40576512],[3108.0,3.21750597],[3108.2,3.21731798],[3108.3,0.86128847],[3108.4,3.21713679]]]
["bitfinex","ETHUSD",1764782063388,[[3107.3,0.1],[3106.6,0.4559],[3106.5,0.1998],[3106.3,4.0264249],[3106.1,3.22043964]],[[3107.4,5.3952941],[3107.5,3.61436502],[3107.6,1.53179866],[3107.7,3.21781381],[3107.8,4.46987146]]]
["bitfinex","ETHUSD",1764782110960,[[3109.2,0.2],[3108.8,0.1843],[3108.3,0.4958],[3108.2,0.80620455],[3108.0,0.1843]],[[3109.3,3.90145797],[3109.4,3.21605461],[3109.7,0.3838],[3109.8,0.003],[3109.9,0.093]]]
["bitfinex","ETHUSD",1764782131402,[[3111.1,0.16789423],[3109.7,0.84845022],[3109.5,5.07272254],[3109.4,0.4538],[3109.3,4.91646068]],[[3111.2,4.41149843],[3111.3,0.73430745],[3111.4,9.85812497],[3111.5,0.524],[3111.6,0.80620455]]]
["bitfinex","ETHUSD",1764782159028,[[3108.4,0.1],[3107.9,0.001],[3107.6,3.70408214],[3107.5,0.001],[3107.2,0.001]],[[3108.5,0.1573],[3108.6,1.436866],[3108.7,10.03903613],[3108.8,0.80620455],[3109.0,0.72559411]]]
["bitfinex","ETHUSD",1764782195433,[[3109.6,0.1],[3109.1,0.6756],[3108.8,0.001],[3108.7,3.21675221],[3108.5,4.06541094]],[[3109.7,4.54003581],[3109.9,6.52607993],[3110.2,0.3911],[3110.4,13.47145417],[3110.6,3.391]]]
["bitfinex","ETHUSD",1764782221793,[[3105.8,0.001],[3105.6,0.4644],[3105.0,0.182],[3104.4,3.22119753],[3104.1,0.001]],[[3105.9,0.517],[3106.2,1.932],[3106.7,0.0938],[3106.9,0.3901],[3107.0,0.3530949]]]
["bitfinex","ETHUSD",1764782254311,[[3104.7,1.155],[3104.5,0.001],[3104.1,0.90859411],[3104.0,3.22161343],[3103.7,3.40386061]],[[3104.8,0.518],[3104.9,6.44143128],[3105.0,0.80620455],[3105.2,3.22043188],[3105.5,3.22014045]]]
["bitfinex","ETHUSD",1764782286127,[[3100.0,0.559],[3099.5,0.001],[3099.2,0.72559411],[3099.1,6.64853774],[3099.0,0.80620455]],[[3100.1,0.519],[3100.9,3.22488311],[3101.2,0.72559411],[3101.3,6.66597425],[3101.7,3.22405481]]]
["bitfinex","ETHUSD",1764782340730,[[3098.0,0.001],[3097.3,0.001],[3096.9,0.1976],[3096.6,0.69],[3096.1,3.22981775]],[[3098.1,8.62179533],[3098.2,7.80349176],[3098.3,2.73717043],[3098.4,3.7484855],[3098.5,1.73058701]]]
["bitfinex","ETHUSD",1764782345149,[[3096.2,0.69],[3096.1,0.1],[3095.5,0.72559411],[3095.4,0.1976],[3095.3,3.23069649]],[[3096.7,0.52],[3096.8,9.68741925],[3097.0,4.03516715],[3097.1,0.1932],[3097.2,3.22878726]]]
["bitfinex","ETHUSD",1764782406056,[[3100.6,0.1],[3099.5,0.4976],[3099.4,1.97589979],[3099.3,0.72559411],[3099.2,7.50180383]],[[3100.7,1.32520455],[3100.9,3.69727324],[3101.0,0.1916],[3101.1,4.03086917],[3101.4,0.002]]]
["bitfinex","ETHUSD",1764782438332,[[3101.4,0.001],[3100.0,0.72559411],[3099.9,3.38976906],[3099.8,3.22599539],[3099.7,0.80620455]],[[3101.5,1.68820855],[3101.6,0.518],[3101.7,0.4639],[3101.8,0.1971],[3101.9,1.33411526]]]
["bitfinex","ETHUSD",1764782473994,[[3101.9,5.96873815],[3101.7,3.22401618],[3101.4,3.22430637],[3101.1,0.80620455],[3101.0,3.2247082]],[[3102.0,0.002],[3102.1,0.002],[3102.5,0.002],[3102.6,3.22313818],[3102.7,0.519]]]
["bitfinex","ETHUSD",1764782493981,[[3104.4,1.14495284],[3104.3,10.18701442],[3104.1,0.42693035],[3103.9,0.80111061]],[[3105.8,3.69790044],[3105.9,0.1855],[3106.2,0.002],[3106.5,4.08243773],[3106.7,1.14736857]]]
["bitfinex","ETHUSD",1764782525057,[[3102.6,6.4475064],[3102.5,0.80620455],[3102.3,3.60726818],[3102.2,0.6839],[3102.1,3.22357762]],[[3104.4,5.51459064],[3104.5,4.08243063],[3104.6,7.47141886],[3104.7,5.69949623],[3104.8,0.1865]]]
["bitfinex","ETHUSD",1764782561017,[[3102.5,0.1],[3101.9,3.94937836],[3101.7,3.22732011],[3101.5,0.80620455],[3100.0,0.63644893]],[[3102.6,4.89033145],[3102.7,1.32920455],[3102.8,4.27126948],[3102.9,0.405504],[3103.0,1.15370064]]]
["bitfinex","ETHUSD",1764782588444,[[3102.7,0.1],[3102.4,0.72559411],[3102.3,3.22334927],[3102.2,0.72559411],[3101.7,3.85]],[[3102.9,3.22279158],[3103.0,1.69731942],[3103.1,4.32479989],[3103.3,2.1787091],[3103.5,1.73055097]]]
["bitfinex","ETHUSD",1764782644449,[[3101.8,0.1076],[3101.6,0.001],[3101.5,0.001],[3101.4,0.001],[3101.3,0.001]],[[3101.9,4.43791984],[3102.0,3.22372949],[3102.2,1.67182345],[3102.3,3.22343799],[3102.4,1.15336292]]]
["bitfinex","ETHUSD",1764782676450,[[3099.3,0.2],[3099.1,0.0093],[3098.9,0.0093],[3098.8,0.33458512],[3098.7,3.22712358]],[[3099.6,6.97244546],[3099.7,0.80620455],[3099.9,3.7067515],[3100.0,0.21250391],[3100.1,0.80620455]]]
["bitfinex","ETHUSD",1764782748377,[[3099.5,4.85812548],[3099.4,3.22642605],[3099.2,7.07661222],[3099.0,1.33350455],[3098.8,1.71103236]],[[3099.6,0.002],[3099.9,0.1991],[3100.0,0.4559],[3100.3,3.74557227],[3100.5,3.22530446]]]
["bitfinex","ETHUSD",1764782766194,[[3100.2,0.92559411],[3100.1,3.22560831],[3099.9,4.03203743],[3099.7,4.95832731],[3099.6,3.22618987]],[[3100.3,0.9552],[3100.7,3.22511805],[3100.9,3.22491495],[3101.0,0.69305452],[3101.1,0.80620455]]]
["bitfinex","ETHUSD",1764782838407,[[3100.6,11.15830953],[3100.5,3.22528204],[3100.4,5.98257932],[3100.3,4.16072964],[3100.2,2.26981306]],[[3100.7,0.002],[3101.0,0.002],[3101.1,0.002],[3101.4,0.002],[3101.6,0.4511]]]
["bitfinex","ETHUSD",1764782854893,[[3099.9,0.001],[3099.8,0.001],[3099.6,0.001],[3099.5,0.001],[3099.3,0.517]],[[3100.0,0.4647],[3100.1,0.4511],[3100.2,0.1905],[3100.3,3.22549496],[3100.5,3.22537668]]]
["bitfinex","ETHUSD",1764782900178,[[3099.8,0.001],[3099.6,0.001],[3099.5,0.001],[3099.4,0.001],[3099.3,0.001]],[[3099.9,6.4497048],[3100.0,4.03401755],[3100.1,1.15129806],[3100.2,0.1905],[3100.4,2.53515164]]]
["bitfinex","ETHUSD",1764782985684,[[3099.6,0.001],[3099.5,0.001],[3099.4,0.001],[3099.1,0.6325],[3098.6,3.22722788]],[[3099.7,5.87529855],[3099.8,3.9516153],[3099.9,7.49951998],[3100.0,3.68951098],[3100.1,0.405504]]]
["bitfinex","ETHUSD",1764783004621,[[3104.6,0.4735],[3104.4,1.21529612],[3104.2,0.5119501],[3104.1,0.1698],[3103.7,0.405504]],[[3106.1,3.10152772]]]
["bitfinex","ETHUSD",1764783040380,[[3106.0,0.4894],[3105.8,0.4603],[3105.7,3.21987614],[3105.6,0.72559411],[3105.5,3.22009038]],[[3106.2,0.80620455],[3106.3,3.21930874],[3106.5,3.21908488],[3108.3,4.06807508],[3110.6,0.80620455]]]
["bitfinex","ETHUSD",1764783066020,[[3106.9,0.2],[3106.3,0.72559411],[3106.2,3.37801296],[3106.0,3.2195626],[3105.9,0.513]],[[3107.0,0.80620455],[3107.3,1.31004319],[3107.4,0.904604],[3107.5,11.8404849],[3107.7,4.08394632]]]
["bitfinex","ETHUSD",1764783133281,[[3105.5,0.1],[3105.1,3.22047441],[3104.9,3.22068189],[3104.6,3.94656721],[3104.5,0.80620455]],[[3105.6,1.31920455],[3105.7,3.22190927],[3105.9,3.21975371],[3106.1,0.80820455],[3106.2,3.21939146]]]
["bitfinex","ETHUSD",1764783155003,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,7.81305215],[3104.6,4.64376278],[3104.7,11.03604857],[3104.8,0.80620455]]]
["bitfinex","ETHUSD",1764783208862,[[3103.7,0.72559411],[3103.6,3.22200541],[3103.5,0.41681592],[3103.4,3.222271],[3103.3,0.2203]],[[3104.1,0.513],[3104.2,3.22344805],[3104.4,4.02944109],[3104.6,0.4877],[3106.3,0.002]]]
["bitfinex","ETHUSD",1764783240773,[[3104.3,6.25525443],[3104.2,3.22143884],[3104.0,3.2216268],[3103.9,0.513],[3103.8,3.22180805]],[[3104.4,0.002],[3104.6,0.002],[3104.9,0.002],[3105.1,0.002],[3105.3,0.513]]]
["bitfinex","ETHUSD",1764783273358,[[3102.5,0.001],[3102.4,0.101],[3102.2,0.001],[3102.0,0.001],[3101.9,0.001]],[[3102.6,1.1109],[3103.0,0.99610455],[3103.4,0.80620455],[3103.5,0.86085419],[3103.7,1.14951782]]]
["bitfinex","ETHUSD",1764783333543,[[3103.1,0.001],[3103.0,0.001],[3102.9,0.001],[3102.7,0.001],[3102.6,0.001]],[[3103.2,6.8403741],[3103.3,3.22237983],[3103.4,0.86285419],[3103.5,3.71739226],[3103.6,1.95572237]]]
["bitfinex","ETHUSD",1764783389264,[[3104.6,0.1],[3104.0,3.22157073],[3103.9,0.471],[3103.8,3.22277722],[3103.7,0.80620455]],[[3104.7,1.4899],[3104.8,6.44374545],[3104.9,1.00630455],[3105.1,3.2225759],[3105.3,2.39879225]]]
["bitfinex","ETHUSD",1764783420479,[[3105.4,4.25803061],[3105.2,3.22032701],[3105.1,0.80620455],[3104.8,3.94637761],[3104.7,0.80620455]],[[3105.5,0.002],[3105.6,0.512],[3105.7,0.002],[3106.0,3.22161771],[3106.1,3.22149073]]]
["bitfinex","ETHUSD",1764783452860,[[3109.2,0.1],[3108.7,1.23759411],[3108.6,6.43376438],[3108.4,0.4529],[3108.3,7.2333349]],[[3109.3,0.195],[3109.6,0.4924],[3110.4,3.21507823],[3110.5,1.31820455],[3110.7,0.86447254]]]
["bitfinex","ETHUSD",1764783496785,[[3115.4,0.001],[3114.9,0.1942],[3114.6,0.4739],[3114.1,0.1942]],[[3116.3,2.25750455],[3116.7,1.37606876],[3116.8,0.405504],[3116.9,13.81966835],[3117.1,1.22222333]]]
["bitfinex","ETHUSD",1764783512995,[[3116.1,0.1],[3115.8,3.20944764],[3115.5,4.01594806],[3115.4,0.001],[3115.2,3.68392074]],[[3116.2,0.6498],[3116.4,0.4771],[3116.5,3.20874662],[3116.7,0.85247523]]]
["bitfinex","ETHUSD",1764783573232,[[3115.9,0.001],[3115.5,0.001],[3115.4,0.001],[3115.2,0.001],[3115.1,3.87334801]],[[3116.0,5.43104498],[3116.1,3.20914201],[3116.3,4.78307419],[3116.5,4.0722708],[3116.6,2.91359357]]]
["bitfinex","ETHUSD",1764783604262,[[3115.5,0.001],[3115.4,0.001],[3115.2,0.001],[3115.1,0.183],[3115.0,0.001]],[[3115.6,1.67989811],[3115.7,2.05358946],[3115.8,3.37527349],[3115.9,16.43414171],[3116.0,1.15071483]]]
["bitfinex","ETHUSD",1764783661527,[[3114.4,1.0533],[3114.2,3.40085945],[3114.1,3.21117717],[3113.8,0.80620455],[3113.7,3.21155193]],[[3114.5,0.514],[3114.8,3.21049398],[3114.9,0.002],[3115.0,3.21029325],[3115.1,0.80620455]]]
["bitfinex","ETHUSD",1764783684848,[[3117.2,0.1],[3116.4,0.4944],[3116.1,10.76460946],[3115.4,3.20984887],[3115.2,0.63854537]],[[3117.7,0.50810391],[3117.8,0.4964],[3117.9,0.1893],[3118.2,0.72559411],[3118.3,9.62063462]]]
["bitfinex","ETHUSD",1764783709802,[[3115.8,0.1],[3115.4,6.87180434],[3115.1,3.21007515],[3114.8,0.7007],[3114.6,3.21063758]],[[3115.9,0.516],[3116.2,0.002],[3116.4,0.43780791],[3116.5,0.80620455],[3116.6,0.002]]]
["bitfinex","ETHUSD",1764783749825,[[3120.2,0.1],[3119.8,3.7233191],[3119.5,3.20562118],[3119.3,0.83298032],[3119.2,4.01209163]],[[3120.5,0.4716],[3120.6,0.1855],[3120.7,0.80620455],[3121.0,0.518],[3121.1,7.21424969]]]
["bitfinex","ETHUSD",1764783770012,[[3120.6,0.2],[3120.1,3.20501127],[3119.9,4.04910429],[3119.8,0.001],[3119.7,1.64217761]],[[3120.7,1.75210455],[3120.9,0.1808],[3121.0,3.20413803],[3121.1,0.80620455],[3121.2,3.7208991]]]
["bitfinex","ETHUSD",1764783807181,[[3119.4,0.001],[3118.2,4.01635253],[3118.1,3.20706005],[3117.7,3.20744085],[3117.5,1.64943601]],[[3119.5,8.3383771],[3119.6,4.01174382],[3119.7,4.09189718],[3119.9,0.1928],[3120.0,4.06762841]]]
["bitfinex","ETHUSD",1764783843924,[[3116.1,0.1032],[3115.9,0.0032],[3115.8,0.001],[3115.5,3.20974713],[3115.4,0.80720455]],[[3116.2,3.20903664],[3116.3,3.72297171],[3116.5,0.72559411],[3116.6,3.9017466],[3116.7,0.405504]]]
["bitfinex","ETHUSD",1764783896109,[[3118.3,0.19995],[3117.9,0.80720455],[3117.5,0.001],[3117.4,0.80940455],[3117.3,0.84365164]],[[3118.7,1.4727],[3118.9,6.99877318],[3119.0,0.002],[3119.4,0.002]]]
["bitfinex","ETHUSD",1764783953561,[[3120.0,0.20748],[3119.9,4.01136358],[3119.7,3.21363365],[3119.6,0.513],[3119.5,0.80620455]],[[3120.1,0.003],[3120.7,6.40884434],[3120.8,0.513],[3120.9,0.4551],[3121.0,0.91979411]]]
["bitfinex","ETHUSD",1764783979093,[[3121.2,0.1],[3121.0,0.80620455],[3120.6,0.80620455],[3120.5,0.512],[3120.2,0.81440455]],[[3121.3,0.638],[3121.7,0.917504],[3122.1,2.66507261],[3122.2,12.81147908],[3122.5,4.00881509]]]
["bitfinex","ETHUSD",1764783990263,[[3120.7,0.1],[3120.1,4.01118595],[3120.0,0.001],[3119.9,3.71720607],[3119.7,1.65216813]],[[3120.8,0.4565],[3120.9,0.6742],[3121.0,7.54130059],[3121.2,3.20389593],[3121.3,0.512]]]
["bitfinex","ETHUSD",1764784049989,[[3123.9,4.66098951],[3123.7,6.40246352],[3123.5,0.80620455],[3123.2,9.9388482],[3122.7,0.80620455]],[[3124.0,0.005],[3125.5,0.4907],[3125.7,0.72559411],[3125.8,3.19924184],[3126.5,5.12453603]]]
["bitfinex","ETHUSD",1764784065748,[[3121.9,0.1],[3121.1,0.0998],[3120.7,0.4041],[3120.5,0.514],[3120.4,0.80620455]],[[3122.0,1.40673109],[3122.1,1.21219411],[3122.2,7.21157865],[3122.3,0.6957],[3122.4,3.20270819]]]
["bitfinex","ETHUSD",1764784106370,[[3129.8,24.74826944],[3129.7,3.19517081],[3129.6,0.80620455],[3129.4,3.19545845],[3129.2,4.00186498]],[[3129.9,0.002],[3131.1,0.4],[3131.2,0.00485099],[3132.0,3.3809835],[3132.2,3.65306708]]]
["bitfinex","ETHUSD",1764784139362,[[3133.3,0.1],[3132.4,3.19241555],[3132.2,3.99882827],[3131.9,4.44249883],[3131.8,0.4023]],[[3133.4,1.77066626],[3133.5,7.58996258],[3133.7,3.1911215],[3133.8,0.80620455],[3133.9,0.591204]]]
["bitfinex","ETHUSD",1764784170215,[[3133.5,6.11638781],[3133.4,0.83887065],[3133.3,3.1914231],[3133.2,1.67914858],[3133.1,0.80620455]],[[3133.6,0.002],[3134.5,0.4856],[3134.7,6.38020052],[3134.9,3.37943013],[3135.2,3.24220455]]]
["bitfinex","ETHUSD",1764784193730,[[3133.4,0.001],[3132.2,1.26010455],[3132.1,0.93947065],[3131.9,0.519],[3131.8,5.11708204]],[[3133.5,4.51494149],[3133.6,3.19321877],[3133.8,0.80620455],[3133.9,3.38041863],[3134.0,0.405504]]]
["bitfinex","ETHUSD",1764784232146,[[3129.5,0.19994803],[3129.1,0.1006],[3128.9,0.467],[3128.7,0.80620455],[3128.6,0.001]],[[3129.6,3.71334319],[3129.9,1.47800455],[3130.0,0.81541762],[3130.1,3.60034758],[3130.3,0.80620455]]]
["bitfinex","ETHUSD",1764784254809,[[3129.1,0.19994803],[3129.0,0.001],[3128.7,0.80620455],[3128.6,3.19726114],[3128.5,0.001]],[[3129.2,3.19570497],[3129.3,3.1956078],[3129.4,1.69559041],[3129.7,4.00142834],[3133.0,7.5512823]]]
["bitfinex","ETHUSD",1764784283420,[[3123.5,0.1],[3123.1,0.1194],[3122.8,0.03202254],[3122.3,0.80620455],[3122.0,3.20301961]],[[3123.8,0.405504],[3124.0,0.72559411],[3124.1,6.40184372],[3124.2,0.4945],[3124.3,1.07329339]]]
["bitfinex","ETHUSD",1764784320130,[[3125.6,0.19994803],[3125.3,0.4757],[3125.2,3.19973737],[3125.1,0.1005],[3124.0,4.00721772]],[[3125.7,4.52148791],[3125.9,3.19909003],[3126.0,0.405504],[3126.1,1.53179866],[3126.3,4.53825177]]]
["bitfinex","ETHUSD",1764784343585,[[3125.8,1.0546],[3125.6,0.80620455],[3125.4,3.19958283],[3125.3,0.001],[3125.2,4.00599244]],[[3125.9,0.516],[3126.0,3.19901827],[3126.1,0.002],[3126.2,3.19879057],[3126.3,0.405504]]]
["bitfinex","ETHUSD",1764784380617,[[3131.2,0.19978267],[3130.5,1.28450455],[3130.2,3.70965928],[3130.1,0.93260455],[3129.7,4.72694881]],[[3131.3,0.517],[3131.6,0.4922],[3131.7,0.1841],[3132.1,0.72559411],[3132.2,3.19267824]]]
["bitfinex","ETHUSD",1764784409497,[[3130.3,0.80620455],[3130.1,0.1],[3129.7,0.80620455],[3129.5,0.4513],[3129.1,4.00196944]],[[3131.2,1.95111229]]]
["bitfinex","ETHUSD",1764784470838,[[3131.5,3.801],[3131.4,0.1],[3131.2,0.001],[3131.0,0.514],[3130.6,0.80620455]],[[3131.7,0.3758],[3131.8,0.1869],[3132.3,0.514],[3132.4,1.29710455],[3132.5,19.3110408]]]
["bitfinex","ETHUSD",1764784482607,[[3130.9,0.1999674],[3130.5,0.4714],[3130.2,0.001],[3130.0,0.72559411],[3129.9,4.00216229]],[[3131.1,6.90153152],[3131.5,3.99961511],[3131.6,0.4533],[3131.7,0.405504],[3131.8,3.19309471]]]
["bitfinex","ETHUSD",1764784550200,[[3131.9,0.1],[3131.5,0.84220065],[3131.3,2.35776448],[3131.2,0.001],[3131.1,2.7914265]],[[3132.0,0.5471],[3132.3,0.80620455],[3132.5,0.513],[3132.9,4.40368262],[3133.1,2.77713386]]]
["bitfinex","ETHUSD",1764784575854,[[3130.2,0.1999674],[3129.8,0.4862],[3129.5,4.11517759],[3129.4,0.80620455],[3129.3,3.70859075]],[[3130.3,3.19458198],[3130.5,3.19447838],[3130.6,0.80620455],[3130.7,3.70720676],[3130.9,0.4769]]]
["bitfinex","ETHUSD",1764784628895,[[3131.3,0.001],[3130.9,0.001],[3130.6,0.001],[3130.3,1.21649411],[3130.2,3.19467274]],[[3131.4,5.12647919],[3131.5,3.19335781],[3131.6,0.002],[3131.7,3.70516584],[3131.8,1.53179866]]]
["bitfinex","ETHUSD",1764784663525,[[3131.5,0.6987674],[3131.3,0.4972],[3131.2,0.80620455],[3131.1,0.1914],[3130.9,0.001]],[[3131.6,0.002],[3131.9,6.79140392],[3132.0,3.70690801],[3132.2,0.4623],[3133.3,11.48181222]]]
["bitfinex","ETHUSD",1764784696582,[[3132.6,0.1999674],[3132.4,0.4637],[3132.2,0.4663],[3132.1,0.1874],[3131.7,3.19313726]],[[3132.7,4.32323269],[3132.8,0.512],[3132.9,0.1884],[3133.0,3.19187542],[3133.3,4.05169494]]]
["bitfinex","ETHUSD",1764784763584,[[3129.3,0.001],[3128.9,0.001],[3128.6,0.001],[3128.2,0.001]],[[3129.4,9.2361333],[3129.5,3.19539862],[3129.6,6.71032893],[3129.7,3.19520745],[3129.8,2.14783935]]]
["bitfinex","ETHUSD",1764784778717,[[3130.1,0.1874],[3129.6,3.19525489],[3129.5,0.511],[3124.6,0.001],[3124.0,0.32210243]],[[3130.3,3.60008598],[3130.4,3.19448257],[3130.6,0.002],[3130.7,0.511],[3130.8,4.0003002]]]
["bitfinex","ETHUSD",1764784837004,[[3129.9,0.101],[3129.5,0.001],[3129.3,0.001],[3129.2,0.001],[3129.1,0.1908]],[[3130.0,0.4856],[3130.3,1.21170855],[3130.4,0.0615],[3130.5,0.002],[3130.6,0.512]]]
["bitfinex","ETHUSD",1764784884068,[[3130.9,0.1999674],[3130.7,0.4761],[3130.5,1.60269993],[3130.4,13.98274091],[3130.3,0.80620455]],[[3131.0,0.002],[3131.1,0.002],[3132.3,3.19261651],[3132.4,0.1423],[3132.5,4.4647685]]]
["bitfinex","ETHUSD",1764784932072,[[3130.5,0.1],[3129.8,0.1891],[3129.6,1.28100455],[3129.5,0.001],[3129.1,0.1901]],[[3130.6,0.405504],[3130.7,3.73937382],[3130.8,0.80620455],[3130.9,3.8483672],[3131.1,3.92138381]]]
["bitfinex","ETHUSD",1764784947733,[[3130.7,0.1],[3130.6,0.9355],[3130.1,0.1959],[3130.0,0.95835929],[3129.8,0.72559411]],[[3130.8,3.7030718],[3131.0,3.19396972],[3131.1,0.002],[3131.2,3.60121509],[3131.3,0.002]]]
["bitfinex","ETHUSD",1764785010572,[[3129.6,2.04166766],[3129.4,0.509],[3129.3,0.95835929],[3129.2,3.19566571],[3129.1,0.1857]],[[3129.7,0.002],[3129.9,0.002],[3130.1,0.002],[3130.4,0.407504],[3130.5,10.04253367]]]
["bitfinex","ETHUSD",1764785049123,[[3134.7,0.90532771],[3134.4,0.95835929],[3134.3,0.508],[3134.2,0.72559411],[3134.1,6.56430069]],[[3135.6,0.003],[3136.3,0.508],[3137.1,0.1866],[3137.3,0.1866],[3137.4,0.85979182]]]
["bitfinex","ETHUSD",1764785096685,[[3137.6,0.1],[3137.1,0.95835929],[3137.0,0.1829],[3136.9,0.9637],[3136.8,0.72559411]],[[3137.7,0.862004],[3137.8,6.37708544],[3137.9,3.38164736],[3138.0,0.4881],[3138.1,1.916]]]
["bitfinex","ETHUSD",1764785123349,[[3136.8,0.1],[3136.5,0.95835929],[3136.1,0.95835929],[3135.9,0.51],[3135.7,0.4626]],[[3136.9,1.95197194],[3137.0,6.375518],[3137.1,3.18765739],[3137.2,0.51],[3137.3,2.77173196]]]
["bitfinex","ETHUSD",1764785191417,[[3129.7,0.19900001],[3129.5,0.001],[3129.3,0.142],[3129.0,0.325],[3128.9,0.001]],[[3130.1,0.405504],[3130.2,6.54780641],[3130.4,1.13109811],[3130.5,17.16418945],[3130.7,1.914]]]
["bitfinex","ETHUSD",1764785217126,[[3131.7,0.2],[3131.1,1.14125929],[3130.9,0.325],[3130.7,1.47035929],[3130.6,0.72559411]],[[3131.8,0.405504],[3131.9,0.1874],[3132.0,11.37144375],[3132.1,0.513],[3132.2,3.19274489]]]
["bitfinex","ETHUSD",1764785246078,[[3133.3,0.95835929],[3133.2,0.142],[3132.7,1.38335929],[3132.3,0.72559411],[3132.1,3.19270344]],[[3133.9,0.1915],[3134.0,9.57243138],[3134.3,0.4623],[3134.4,0.512],[3134.5,3.19031637]]]
["bitfinex","ETHUSD",1764785299056,[[3131.9,0.2],[3131.6,0.001],[3131.5,0.001],[3131.3,0.1415],[3130.6,0.95835929]],[[3132.0,4.52305202],[3132.1,0.511],[3132.2,6.38528828],[3132.3,0.95835929],[3132.5,0.72559411]]]
["bitfinex","ETHUSD",1764785363847,[[3134.2,0.527],[3133.9,1.46835929],[3133.8,0.72559411],[3133.7,3.19106071],[3133.5,4.34382474]],[[3134.3,0.002],[3134.4,0.002],[3134.6,0.002],[3134.7,0.002],[3134.8,0.002]]]
["bitfinex","ETHUSD",1764785402319,[[3134.2,0.2],[3133.8,0.509],[3133.6,2.1109534],[3133.2,4.14995668],[3132.9,3.19188143]],[[3134.3,0.457],[3134.4,0.002],[3134.6,0.4557],[3134.7,0.68956124],[3134.8,9.57198851]]]
["bitfinex","ETHUSD",1764785414244,[[3133.8,0.2],[3133.1,0.1435],[3133.0,0.427],[3132.9,1.6839534],[3132.8,3.70101074]],[[3133.9,5.19551628],[3134.0,0.002],[3134.1,6.3814173],[3134.3,0.002],[3134.6,4.15060162]]]
["bitfinex","ETHUSD",1764785482797,[[3131.6,0.201],[3131.5,0.001],[3131.4,0.001],[3131.3,0.001],[3131.1,0.1425]],[[3131.7,4.10765787],[3131.8,3.19505191],[3132.0,3.65706803],[3132.1,2.44121169],[3132.2,3.19468852]]]
["bitfinex","ETHUSD",1764785495775,[[3131.7,0.954],[3131.6,0.001],[3131.5,0.001],[3131.4,3.70341733],[3131.3,0.001]],[[3131.8,0.002],[3132.2,0.002],[3132.4,6.89388112],[3132.5,3.19237878],[3132.7,0.4642]]]
["bitfinex","ETHUSD",1764785558733,[[3137.4,0.1],[3136.5,0.508],[3136.1,0.421],[3135.4,6.53201483],[3134.8,3.1909165]],[[3137.5,0.883904],[3137.6,0.4597],[3137.7,10.26405227],[3137.8,0.1912],[3137.9,3.69493997]]]
["bitfinex","ETHUSD",1764785587849,[[3138.3,0.62035],[3138.2,0.509],[3138.1,0.1387],[3137.8,0.72559411],[3137.7,6.53201483]],[[3138.4,0.002],[3138.5,0.002],[3139.2,3.18556636],[3139.5,0.492],[3139.8,3.1849806]]]
["bitfinex","ETHUSD",1764785625599,[[3139.8,0.19935],[3139.4,0.95835929],[3139.1,0.83624534],[3138.9,0.95835929],[3138.5,2.06976267]],[[3140.0,10.49284011],[3140.1,3.18661344],[3140.2,0.003],[3140.4,1.47035929],[3142.8,5.40551343]]]
["bitfinex","ETHUSD",1764785650545,[[3137.6,0.001],[3137.3,0.001],[3136.1,0.001],[3136.0,1.09698449],[3135.8,0.5655]],[[3137.7,9.83317009],[3137.9,6.37388664],[3138.1,1.21286294],[3138.2,3.51603045],[3138.6,0.187]]]
["bitfinex","ETHUSD",1764785702843,[[3136.4,0.001],[3136.1,0.001],[3136.0,0.001],[3135.7,0.001],[3135.4,0.422]],[[3136.5,9.28236795],[3136.6,3.18816556],[3136.8,4.33454148],[3136.9,0.95835929],[3137.0,11.43647597]]]
["bitfinex","ETHUSD",1764785748776,[[3131.7,0.1],[3131.6,0.001],[3131.5,0.001],[3131.4,0.001],[3131.3,0.001]],[[3131.8,0.405504],[3131.9,3.19294996],[3132.0,3.7019388],[3132.2,4.15109407],[3132.3,0.72559411]]]
["bitfinex","ETHUSD",1764785775325,[[3132.0,0.001],[3131.6,0.001],[3131.5,0.001],[3131.3,0.001],[3131.2,0.001]],[[3132.1,6.420474],[3132.2,1.914],[3132.3,3.19264046],[3132.4,3.19244643],[3132.5,0.95835929]]]
["bitfinex","ETHUSD",1764785812833,[[3123.2,1.6839534],[3123.1,3.20192797],[3122.8,0.518],[3120.7,2.49600054]],[[3124.4,0.95835929],[3124.5,6.40102416],[3124.6,0.518],[3124.8,4.15862947],[3124.9,0.405504]]]
["bitfinex","ETHUSD",1764785837384,[[3121.6,1e-08],[3121.4,0.001],[3120.6,0.72559411],[3120.5,6.4140385],[3120.4,3.20463345]],[[3121.7,3.20338277],[3121.8,0.95835929],[3121.9,3.20327797],[3122.0,0.523],[3122.1,3.39203573]]]
["bitfinex","ETHUSD",1764785897010,[[3124.1,0.2],[3123.5,0.001],[3123.1,4.56721567],[3122.9,4.8128041],[3120.8,32.01]],[[3124.2,3.84053281],[3124.3,3.71971909],[3124.4,0.4669],[3124.6,3.20047421],[3124.7,0.63971341]]]
["bitfinex","ETHUSD",1764785909501,[[3125.0,1.46530752],[3124.9,0.518],[3124.6,1.13048137],[3124.5,0.63971341],[3124.4,1.67097052]],[[3125.1,0.002],[3125.8,6.8652626],[3125.9,0.1913],[3126.1,0.63971341],[3126.2,3.19883019]]]
["bitfinex","ETHUSD",1764785961867,[[3122.3,0.1],[3121.7,3.20331675],[3121.6,1e-08],[3121.5,0.63971341],[3121.4,0.001]],[[3122.4,3.20266461],[3122.5,1.15471341],[3122.6,6.40512324],[3122.8,0.1938],[3123.0,3.60759603]]]
["bitfinex","ETHUSD",1764785974148,[[3122.2,0.1],[3121.6,1e-08],[3121.4,0.001],[3121.1,4.56925718],[3121.0,0.84563198]],[[3122.3,4.39158457],[3122.4,3.71766661],[3122.6,0.405504],[3122.7,3.20240108],[3122.8,0.83351341]]]
["bitfinex","ETHUSD",1764786009331,[[3121.3,0.1],[3120.5,1.36530752],[3120.4,3.20466256],[3120.2,3.20491404],[3120.0,0.72559411]],[[3121.4,3.70049065],[3121.5,3.71861683],[3121.6,0.4548],[3121.8,3.20331337],[3121.9,0.1821]]]
["bitfinex","ETHUSD",1764786056772,[[3121.9,0.1],[3121.5,0.72559411],[3121.4,3.20366423],[3121.3,0.63971341],[3121.2,3.20380232]],[[3122.0,3.20507495],[3122.3,0.515],[3122.4,0.002],[3122.5,3.20459326],[3123.2,1.29]]]
["bitfinex","ETHUSD",1764786113762,[[3120.3,0.1],[3119.7,0.63971341],[3119.6,0.001],[3119.3,0.64071341],[3119.0,0.72559411]],[[3120.5,0.920504],[3120.6,6.4090239],[3120.7,3.66393089],[3120.8,2.01716679],[3120.9,3.20420391]]]
["bitfinex","ETHUSD",1764786122346,[[3121.4,0.2],[3121.1,3.20393641],[3121.0,0.72559411],[3120.9,3.20419174],[3120.8,0.63971341]],[[3121.5,0.002],[3121.8,3.20333055],[3121.9,3.72026956],[3122.0,0.002],[3122.3,3.20285424]]]
["bitfinex","ETHUSD",1764786174134,[[3120.9,0.1],[3120.8,0.001],[3120.6,0.001],[3120.4,0.001],[3120.1,0.515]],[[3121.3,1.28306539],[3121.4,1.18189411],[3121.5,10.34825174],[3121.6,0.514],[3121.7,1.26904281]]]
["bitfinex","ETHUSD",1764786238980,[[3120.5,0.001],[3120.4,0.001],[3120.3,0.001],[3120.2,0.001],[3120.1,0.63971341]],[[3120.6,4.36251195],[3120.8,3.20435081],[3121.0,0.515],[3121.2,3.20396569],[3121.3,0.407504]]]
["bitfinex","ETHUSD",1764786259119,[[3120.9,4.82636524],[3120.8,0.63971341],[3120.7,3.20437417],[3120.5,0.5805],[3120.4,3.20566278]],[[3121.0,0.002],[3121.3,0.002],[3121.4,0.002],[3121.5,3.39370843],[3121.6,0.9699]]]
["bitfinex","ETHUSD",1764786319687,[[3123.5,5.17884425],[3123.4,3.20163902],[3123.1,0.64071341],[3123.0,4.33690108],[3122.9,0.12813018]],[[3123.6,0.9615],[3123.7,0.002],[3123.9,0.1869],[3124.0,0.002],[3124.2,3.20086207]]]
["bitfinex","ETHUSD",1764786354163,[[3126.7,1.36530752],[3126.6,0.611],[3126.2,3.83847139],[3125.8,3.19914392],[3125.7,0.63971341]],[[3126.8,1.1726],[3127.0,3.19802618],[3127.2,3.19777482],[3127.6,3.96759315],[3128.0,3.38351982]]]
["bitfinex","ETHUSD",1764786403590,[[3123.9,0.001],[3123.7,0.511],[3123.6,1.36630752],[3123.5,3.20151709],[3123.2,1.61735171]],[[3124.1,1.2996],[3124.4,3.20064095],[3124.7,0.511],[3124.8,0.002],[3125.0,0.63971341]]]
["bitfinex","ETHUSD",1764786414714,[[3124.7,0.5941],[3124.6,0.72559411],[3124.5,8.4874906],[3124.3,3.20068293],[3124.2,0.486]],[[3124.8,0.322],[3125.2,0.4925],[3125.5,3.20152633],[3125.6,3.19942017],[3130.8,11.6173573]]]
["bitfinex","ETHUSD",1764786452344,[[3130.4,1.53551029],[3130.2,1.13133767],[3130.0,1.70452022],[3129.6,0.001],[3129.5,2.27280157]],[[3130.5,5.83751322],[3130.6,3.19429734],[3130.8,0.513],[3130.9,3.39183003],[3131.0,0.63971341]]]
["bitfinex","ETHUSD",1764786513038,[[3129.7,0.9662],[3129.6,0.001],[3129.5,0.001],[3129.4,0.63971341],[3129.3,0.001]],[[3129.8,3.60059633],[3129.9,0.002],[3130.0,3.19497802],[3130.3,0.002],[3130.4,3.67172296]]]
["bitfinex","ETHUSD",1764786582994,[[3132.3,1.23459411],[3132.2,3.83231686],[3132.1,0.1708],[3132.0,3.19275635],[3131.9,0.85315398]],[[3132.5,0.467],[3132.7,0.4079],[3132.8,3.37603443],[3133.1,3.19182536],[3133.2,0.63830962]]]
["bitfinex","ETHUSD",1764786603030,[[3132.8,5.9082241],[3132.7,3.19213294],[3132.6,1.10761341],[3132.4,4.03813243],[3131.9,3.50055344]],[[3132.9,0.002],[3133.3,0.002],[3133.4,0.4504],[3133.8,3.19106766],[3134.0,3.19083236]]]
["bitfinex","ETHUSD",1764786655277,[[3134.8,0.001],[3134.6,0.63971341],[3134.5,1.23359411],[3134.4,3.19040326],[3134.2,3.83030182]],[[3134.9,1.1167],[3135.3,6.3791031],[3135.4,1.24402031],[3135.5,0.405504],[3135.6,3.1912209]]]
["bitfinex","ETHUSD",1764786678832,[[3133.7,0.1],[3132.7,1.13040425],[3132.5,2.65454642],[3132.2,15.9632207],[3132.0,8.81140406]],[[3134.4,0.4425],[3134.8,4.52761924],[3134.9,0.1908],[3135.2,0.002],[3135.4,0.72559411]]]
["bitfinex","ETHUSD",1764786705155,[[3133.1,0.1845],[3133.0,4.31171827],[3132.9,3.69990586],[3132.6,3.83186969],[3132.3,1.13040425]],[[3133.7,4.34153266],[3133.8,0.4707],[3133.9,3.38160273],[3134.3,3.1905333],[3419.0,0.00567644]]]
["bitfinex","ETHUSD",1764786753510,[[3128.5,0.001],[3128.1,0.5585],[3127.4,0.63971341],[3125.1,5.59338205],[3120.6,20.97856]],[[3128.6,4.85159732],[3128.7,3.70521953],[3128.8,0.63971341],[3128.9,3.6667352],[3129.0,0.74368316]]]
["bitfinex","ETHUSD",1764786781692,[[3129.1,0.1],[3128.8,0.72559411],[3128.7,12.80716831],[3128.6,4.32671856],[3128.5,0.001]],[[3129.2,0.002],[3129.5,0.002],[3130.7,0.85701366],[3130.8,1.13261341],[3130.9,1.1478659]]]
["bitfinex","ETHUSD",1764786858479,[[3129.9,0.001],[3129.5,0.001],[3129.3,6.89917307],[3129.2,0.001],[3129.1,5.67956944]],[[3130.0,0.4571],[3130.2,3.67312941],[3130.3,0.508],[3130.4,3.60001113],[3409.0,0.0056889]]]
["bitfinex","ETHUSD",1764786869706,[[3130.6,4.12867585],[3130.5,3.19437451],[3130.3,1.91547721],[3130.1,3.38361779],[3130.0,1.14404679]],[[3130.7,0.002],[3131.2,0.885904],[3131.3,3.70161132],[3131.4,3.19347637],[3131.6,0.64171341]]]
["bitfinex","ETHUSD",1764786932267,[[3134.7,3.82981134],[3134.6,0.1],[3134.5,0.507],[3134.1,1.11811341],[3131.1,8.24823058]],[[3134.8,0.9456],[3134.9,0.002],[3135.2,0.002],[3135.3,3.18954077],[3135.5,3.19129739]]]
["bitfinex","ETHUSD",1764786986014,[[3133.8,0.001],[3133.4,0.001],[3133.1,3.7370135],[3130.7,4.63435342],[3130.5,2.23848597]],[[3133.9,11.19039993],[3134.0,3.19081167],[3134.1,0.72759411],[3134.2,4.04315761],[3134.3,1.4974163]]]
["bitfinex","ETHUSD",1764787020490,[[3131.5,4.94288043],[3131.4,4.34311496],[3131.3,0.63971341],[3131.1,3.37959991],[3130.4,3.83414652]],[[3131.6,0.002],[3131.9,0.002],[3132.3,3.598051],[3132.4,0.508],[3132.5,3.1923697]]]
["bitfinex","ETHUSD",1764787035681,[[3131.5,7.67598855],[3131.4,7.0434578],[3131.2,3.1936407],[3131.1,0.1869],[3130.8,4.89307191]],[[3131.6,0.002],[3131.9,0.002],[3132.0,0.002],[3132.8,0.891504],[3132.9,6.5667645]]]
["bitfinex","ETHUSD",1764787115897,[[3131.5,7.16380953],[3131.4,3.19345561],[3131.3,1.69905723],[3131.2,7.04363924],[3131.1,0.82311341]],[[3131.6,0.002],[3131.9,0.002],[3132.0,0.002],[3132.3,0.4682],[3132.8,3.19209628]]]
["bitfinex","ETHUSD",1764787149701,[[3134.0,5.38096833],[3133.8,6.38192295],[3133.7,0.63971341],[3133.4,0.4741],[3133.3,4.97263109]],[[3134.1,0.4658],[3134.4,0.4741],[3134.5,0.1852],[3134.7,0.002],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1764787210069,[[3132.2,0.509],[3131.8,0.63971341],[3131.7,0.4524],[3131.5,3.19431228],[3129.5,2.85431429]],[[3132.9,0.69924979],[3133.0,6.38365782],[3133.1,0.60884009],[3133.3,4.55547398],[3133.5,1.36530752]]]
["bitfinex","ETHUSD",1764787243886,[[3132.4,0.586],[3132.2,0.4688],[3132.1,7.21037799],[3132.0,0.001],[3131.9,0.508]],[[3132.8,0.85158692],[3133.0,0.72559411],[3133.1,1.14600869],[3133.2,0.51],[3133.3,2.12730285]]]
["bitfinex","ETHUSD",1764787260699,[[3132.7,1.53652733],[3132.6,6.89247294],[3132.5,0.63971341],[3132.4,3.1924134],[3132.3,0.001]],[[3132.8,0.002],[3133.2,0.002],[3133.5,3.19138979],[3133.7,0.84958692],[3133.9,1.70921269]]]
["bitfinex","ETHUSD",1764787303662,[[3138.3,0.63971341],[3137.9,0.63971341],[3137.8,0.507],[3137.4,0.72559411],[3137.2,7.19889365]],[[3138.9,0.405504],[3139.0,6.37145586],[3139.1,0.405504],[3139.3,0.63971341],[3139.4,1.23259411]]]
["bitfinex","ETHUSD",1764787339024,[[3137.2,1.28171341],[3137.0,1.23359411],[3136.8,0.63971341],[3136.0,4.81429201]],[[3137.8,0.67242241],[3137.9,3.1868447],[3138.0,0.35053468],[3138.1,0.31865401],[3138.3,0.508]]]
["bitfinex","ETHUSD",1764787396521,[[3138.6,7.02074898],[3138.5,3.18623374],[3138.4,0.95626521],[3138.3,3.18642091],[3138.2,0.63971341]],[[3138.7,0.002],[3139.4,0.03185],[3139.8,3.18498249],[3140.0,4.24477516],[3140.3,3.69148691]]]
["bitfinex","ETHUSD",1764787412460,[[3142.4,0.642],[3142.2,0.4567],[3142.1,0.83811341],[3141.8,0.72559411],[3141.7,0.63971341]],[[3143.1,1.48635918],[3143.6,0.36899158],[3143.7,0.72559411],[3143.8,3.68992667],[3143.9,0.63971341]]]
["bitfinex","ETHUSD",1764787479933,[[3141.2,0.4981],[3140.9,0.4759],[3140.5,3.18416753],[3140.3,3.69338704],[3140.2,0.63971341]],[[3141.3,4.22732905],[3141.4,3.69232649],[3141.7,3.18302251],[3142.0,0.63971341],[3142.1,3.18260926]]]
["bitfinex","ETHUSD",1764787499558,[[3139.6,1.6336879],[3139.5,0.001],[3139.0,0.4948],[3138.9,0.001],[3138.8,3.37461596]],[[3139.7,4.27840492],[3139.8,3.18491623],[3139.9,1.14871341],[3140.0,3.18471424],[3140.1,1.5002186]]]
["bitfinex","ETHUSD",1764787528255,[[3138.7,0.4732],[3138.5,0.001],[3138.2,3.18648053],[3138.1,1.33701341],[3138.0,3.18668224]],[[3139.1,0.405504],[3139.2,0.508],[3139.3,1.40320892],[3139.4,9.55596609],[3139.6,0.63971341]]]
["bitfinex","ETHUSD",1764787585981,[[3134.4,0.9469],[3133.7,3.19108731],[3133.5,4.02571262],[3133.1,3.83238571],[3132.8,3.91855696]],[[3134.5,4.42496819],[3134.7,3.19019095],[3134.9,3.59544945],[3135.1,1.40110083],[3135.3,3.18953506]]]
["bitfinex","ETHUSD",1764787635526,[[3134.2,0.9474],[3134.1,0.183],[3133.6,3.19120142],[3133.2,0.85148343],[2750.2,1.0]],[[3134.3,3.19050505],[3134.4,3.70040484],[3134.7,0.72759411],[3134.8,0.002]]]
["bitfinex","ETHUSD",1764787637255,[[3134.2,0.9474],[3134.1,0.183],[3133.5,3.19229936],[3133.4,1.14971341],[3133.3,0.85148343]],[[3134.3,3.19050505],[3134.4,3.70040484],[3134.7,0.72759411],[3134.8,3.19205704],[3135.3,1.5003918]]]
["bitfinex","ETHUSD",1764787725371,[[3134.7,4.10749793],[3134.5,3.1902878],[3134.4,0.63971341],[3134.1,3.69965259],[3134.0,0.64071341]],[[3134.8,0.002],[3135.0,0.002],[3135.1,0.002],[3135.2,0.002],[3135.3,3.18954151]]]
["bitfinex","ETHUSD",1764787754417,[[3132.3,0.001],[3132.0,0.001],[3131.7,0.001],[3131.4,0.1947],[3131.2,0.4693]],[[3132.4,6.65823215],[3132.5,0.63971341],[3132.6,6.3846709],[3132.7,7.69195489],[3132.8,3.19203268]]]
["bitfinex","ETHUSD",1764787809986,[[3128.9,0.1802],[3128.6,0.4576],[3128.2,3.19665676],[3128.1,0.63971341],[3128.0,0.1802]],[[3129.2,2.59937181],[3129.3,6.3912057],[3129.6,0.4951],[3129.7,3.19524186],[3129.8,0.63971341]]]
["bitfinex","ETHUSD",1764787830627,[[3125.2,0.4805],[3125.0,0.1119],[3124.8,0.63971341],[3124.7,3.20028105],[3124.6,0.1801]],[[3126.2,0.405504],[3126.3,0.4772],[3126.4,0.72559411],[3126.5,7.21627526],[3126.8,0.63971341]]]
["bitfinex","ETHUSD",1764787848187,[[3124.7,0.484],[3124.5,3.84118661],[3124.3,3.20069082],[3124.1,0.1801],[3123.1,1.13130743]],[[3125.2,3.71185837],[3125.3,3.92537165],[3125.5,0.63987714],[3125.6,0.63971341],[3126.0,4.69521207]]]
["bitfinex","ETHUSD",1764787899132,[[3126.8,0.73971341],[3126.7,3.1982148],[3126.6,0.6963],[3126.5,3.19843455],[3126.4,0.63971341]],[[3127.4,6.39713859],[3127.6,0.511],[3127.8,3.6667293],[3127.9,0.1941],[3128.5,4.33839531]]]
["bitfinex","ETHUSD",1764787928691,[[3126.4,0.001],[3126.0,0.001],[3125.5,0.63971341],[3125.1,3.84061101],[3125.0,0.001]],[[3126.5,6.20501333],[3126.6,3.19836273],[3126.8,3.19817342],[3126.9,0.600904],[3127.0,3.19799148]]]
["bitfinex","ETHUSD",1764788009668,[[3123.3,0.20831764],[3122.4,0.63971341]],[[3123.5,6.40307346],[3123.6,0.511],[3123.8,0.63971341],[3123.9,3.20112679],[3124.0,0.405504]]]
["bitfinex","ETHUSD",1764788030336,[[3120.9,3.84391599],[3120.2,2.27178025],[3119.9,3.20520866]],[[3121.8,1.36530752],[3122.0,3.69632062],[3122.2,0.63971341]]]
["bitfinex","ETHUSD",1764788073596,[[3117.5,0.9372],[3117.3,3.20782606],[3117.2,0.63971341],[3117.1,0.516],[3116.9,3.2082502]],[[3118.0,0.84843211],[3118.2,1.85243161],[3118.4,2.19853811],[3118.6,0.63971341],[3118.7,0.72559411]]]
["bitfinex","ETHUSD",1764788094536,[[3114.8,0.1],[3114.6,6.45347717],[3114.5,0.4736],[3114.3,3.77755301],[3113.8,3.37820698]],[[3116.0,2.38160776],[3116.1,1.13732392],[3116.3,1.70598588],[3116.4,0.1885],[3116.6,6.77063472]]]
["bitfinex","ETHUSD",1764788125050,[[3115.3,0.001],[3114.8,0.63971341],[3114.7,4.18603142],[3114.5,3.21076036],[3114.3,0.63971341]],[[3115.4,4.19166069],[3115.5,3.20976101],[3115.8,3.9080386],[3116.0,0.63971341],[3116.1,3.20913962]]]
["bitfinex","ETHUSD",1764788176241,[[3108.1,0.63971341],[3108.0,0.21279276],[3107.7,0.63971341],[3107.3,0.63971341],[3107.0,0.519]],[[3109.6,0.4999],[3109.7,1.24459411],[3109.8,16.07827357],[3109.9,0.1873],[3110.4,1.13109811]]]
["bitfinex","ETHUSD",1764788185815,[[3108.8,0.63971341],[3108.7,0.1],[3108.3,0.17509134],[3108.2,0.63971341],[3108.1,1.1112]],[[3109.6,0.4999],[3109.8,0.526],[3109.9,3.40289146],[3110.3,0.63971341],[3110.5,4.18064454]]]
["bitfinex","ETHUSD",1764788229273,[[3106.5,0.001],[3106.3,3.21916206],[3106.1,0.79571341],[3106.0,0.4573],[3105.6,0.63971341]],[[3107.1,0.18050293],[3107.2,0.98709072],[3107.4,1.13945429],[3107.5,3.21808272]]]
["bitfinex","ETHUSD",1764788262314,[[3108.5,0.4726],[3108.4,0.1],[3108.3,1.12711341],[3108.1,7.44381865],[3107.9,3.21755232]],[[3108.6,0.002],[3109.4,0.4978],[3109.6,0.002],[3109.8,0.83721341],[3109.9,0.52]]]
["bitfinex","ETHUSD",1764788315776,[[3114.1,5.31093124],[3114.0,3.72830298],[3113.9,3.21130511],[3113.8,0.63971341],[3113.6,3.21167557]],[[3114.2,0.002],[3114.6,0.002],[3114.9,0.1903],[3115.1,0.4969],[3115.3,0.002]]]
["bitfinex","ETHUSD",1764788333746,[[3115.4,0.1],[3115.3,3.20992049],[3114.5,0.519],[3114.3,3.21092253],[3114.0,0.4844]],[[3115.8,0.4813],[3115.9,0.1923],[3116.0,0.002],[3116.2,0.002],[3116.5,3.20874948]]]
["bitfinex","ETHUSD",1764788362049,[[3114.5,3.21178824],[3114.4,4.37185845],[3114.3,0.63971341],[3114.1,0.001],[3114.0,3.21122577]],[[3115.1,0.451],[3115.2,0.1903],[3115.4,0.002],[3115.5,0.63971341],[3115.6,0.72559411]]]
["bitfinex","ETHUSD",1764788452157,[[3115.9,4.54517781],[3115.8,2.36362932],[3115.7,6.41910324],[3115.5,3.20965571],[3115.4,5.49559784]],[[3116.0,1e-08],[3116.9,0.6507],[3117.4,3.20782143],[3117.5,0.63971341],[3117.8,3.72343366]]]
["bitfinex","ETHUSD",1764788458881,[[3115.9,10.12453958],[3115.8,0.63971341],[3115.7,6.41890147],[3115.5,8.62120884],[3115.4,0.63971341]],[[3116.0,1e-08],[3116.9,0.6507],[3117.3,0.1923],[3117.5,0.63971341],[3117.6,3.20766931]]]
["bitfinex","ETHUSD",1764788509566,[[3120.1,7.14976435],[3119.9,0.515],[3119.8,3.2053014],[3119.6,0.63971341],[3119.5,3.66217823]],[[3120.3,0.002],[3120.6,0.5009],[3120.9,0.90979411],[3121.0,3.20410914],[3121.2,0.1889]]]
["bitfinex","ETHUSD",1764788566040,[[3116.8,4.6043292],[3116.6,0.4955],[3116.5,0.001],[3116.4,0.64071341],[3116.3,3.72389719]],[[3117.5,4.17704589],[3117.6,3.20766973],[3117.8,0.1885],[3117.9,0.002],[3118.0,4.25243327]]]
["bitfinex","ETHUSD",1764788609357,[[3115.5,0.4627],[3115.1,0.5563],[3114.9,3.21137126],[3114.8,3.21140327],[3114.5,0.001]],[[3115.6,3.72465464],[3115.7,3.84930956],[3116.0,0.72559411],[3116.1,0.63971341],[3116.2,0.861704]]]
["bitfinex","ETHUSD",1764788624404,[[3115.5,0.4544],[3115.2,0.4694],[3115.1,6.60203845],[3115.0,0.63971341],[3114.5,1.36630752]],[[3115.9,0.002],[3116.3,0.85667165],[3116.4,1.11011341],[3116.5,1.14117242],[3116.6,3.21066686]]]
["bitfinex","ETHUSD",1764788694876,[[3117.0,0.001],[3116.7,0.001],[3116.4,3.20982815],[3116.3,0.4927],[3116.1,0.0692]],[[3117.1,6.27245775],[3117.2,3.20801187],[3117.5,1.04521741],[3117.6,3.20766221],[3117.8,0.18150134]]]
["bitfinex","ETHUSD",1764788709004,[[3118.2,0.88777196],[3118.1,0.1872],[3118.0,3.72116894],[3117.9,0.4927],[3117.5,3.20762933]],[[3118.3,0.002],[3118.8,3.20637312],[3118.9,3.87707186],[3119.0,0.64171341],[3119.2,0.516]]]
["bitfinex","ETHUSD",1764788776958,[[3113.4,0.4784],[3113.2,0.4885],[3113.1,3.40555597],[3112.9,3.21241201],[3112.7,0.63971341]],[[3113.7,0.514],[3113.8,0.68608863],[3114.1,6.82790532],[3114.2,1.49044368],[3114.3,3.97714274]]]
["bitfinex","ETHUSD",1764788814931,[[3114.8,5.66412824],[3114.7,3.21057926],[3114.5,1.20859411],[3114.3,0.63971341],[3113.7,5.56193463]],[[3114.9,0.002],[3115.2,0.002],[3115.3,0.002],[3115.4,0.4526],[3115.6,3.2096777]]]
["bitfinex","ETHUSD",1764788862770,[[3116.1,11.73824114],[3116.0,4.91990357],[3115.9,7.25414871],[3115.8,3.21043068],[3115.6,5.49536259]],[[3116.2,0.002],[3116.5,0.002],[3116.6,0.002],[3116.9,0.002],[3117.3,0.4935]]]
["bitfinex","ETHUSD",1764788890545,[[3118.5,8.35298587],[3118.4,3.84648496],[3118.1,12.12561127],[3118.0,3.20714245],[3117.9,1.29118081]],[[3118.6,0.002],[3118.7,0.002],[3118.9,0.1913],[3119.0,0.002],[3119.2,0.4955]]]
["bitfinex","ETHUSD",1764788933194,[[3123.1,0.512],[3122.7,0.63971341],[3122.2,1.12361341],[3122.1,0.1842],[3120.3,3.23924349]],[[3123.2,0.1823],[3123.8,6.40245854],[3123.9,0.30429276],[3124.1,3.20094051],[3124.4,0.63971341]]]
["bitfinex","ETHUSD",1764788968351,[[3123.0,0.63971341],[3122.9,6.91530368],[3122.6,1.09301341],[3122.5,4.03068371],[3122.0,0.4561214]],[[3123.4,0.4016],[3123.5,0.68897411],[3123.6,3.20146203],[3123.7,0.72559411],[3123.8,0.85690083]]]
["bitfinex","ETHUSD",1764788999613,[[3122.8,15.21589472],[3122.7,7.05235314],[3122.6,2.15274159],[3122.5,3.2025385],[3122.4,0.63971341]],[[3122.9,0.002],[3123.3,0.002],[3123.6,0.002],[3123.8,0.4016],[3123.9,0.30719276]]]
["bitfinex","ETHUSD",1764789041279,[[3119.4,6.41148938],[3119.3,0.4712],[3119.2,1.15071341],[3119.1,3.39979682],[3119.0,0.72559411]],[[3120.3,0.4016],[3120.4,0.63971341],[3120.5,1.23659411],[3122.5,3.20261891]]]
["bitfinex","ETHUSD",1764789089045,[[3118.2,0.001],[3118.0,0.001],[3117.9,0.001],[3117.4,0.001],[3117.1,0.4961]],[[3118.3,10.38203109],[3118.4,3.2067757],[3118.6,5.10534521],[3118.7,1.79619445],[3118.8,3.20636344]]]
["bitfinex","ETHUSD",1764789162449,[[3120.9,0.4785],[3120.8,0.1],[3120.7,6.40880729],[3120.6,0.511],[3120.5,3.84427842]],[[3121.7,0.68121587],[3121.8,3.2032991],[3121.9,3.60885962],[3122.0,1.24311341],[3122.2,1.13109811]]]
["bitfinex","ETHUSD",1764789179063,[[3120.1,0.001],[3119.8,3.69603656],[3119.6,3.20550476],[3119.5,0.512],[3119.3,3.84552892]],[[3120.6,6.40918921],[3120.7,1.15071341],[3120.8,0.36096376],[3128.9,18.3658544],[3130.0,20.0876532]]]
["bitfinex","ETHUSD",1764789269507,[[3119.4,0.9547],[3119.1,0.1966],[3119.0,0.001],[3118.7,0.001],[3118.0,0.511]],[[3119.5,5.76703044],[3119.6,3.2055399],[3119.8,3.20535522],[3119.9,0.85405109],[3120.1,2.74793371]]]
["bitfinex","ETHUSD",1764789289311,[[3119.4,0.001],[3119.0,0.001],[3118.7,0.001],[3118.3,0.4905],[3118.1,0.1876]],[[3119.5,16.84679064],[3119.6,9.95934632],[3119.8,5.62948247],[3119.9,0.002],[3120.0,3.20516995]]]
["bitfinex","ETHUSD",1764789337399,[[3116.4,0.9714],[3115.9,0.1987],[3115.3,3.20993805],[3115.0,0.1817],[3114.7,3.21054024]],[[3116.5,4.93684514],[3116.7,3.20861842],[3116.8,3.20841919],[3116.9,0.63971341],[3117.0,3.20822968]]]
["bitfinex","ETHUSD",1764789386974,[[3116.3,0.3213],[3116.1,0.2515],[3115.7,3.2095065],[3115.6,3.20965148],[3115.4,0.63971341]],[[3116.4,0.513],[3116.6,0.72559411],[3116.8,0.002],[3116.9,4.52525489]]]
["bitfinex","ETHUSD",1764789437862,[[3114.4,0.2515],[3114.2,0.2515],[3114.1,3.39386667],[3114.0,0.001],[3113.9,3.21139429]],[[3114.5,0.002],[3114.7,3.85030096],[3114.8,0.51],[3114.9,3.21038384],[3115.1,0.4792]]]
["bitfinex","ETHUSD",1764789472999,[[3115.8,3.71244861],[3115.7,3.93514546],[3115.6,0.5798],[3115.4,3.20979565],[3115.3,6.61780315]],[[3115.9,0.002],[3116.4,0.002],[3116.5,0.48362597],[3116.8,0.9762],[3117.2,3.21009142]]]
["bitfinex","ETHUSD",1764789511060,[[3117.1,10.54664112],[3117.0,3.40821137],[3116.9,0.657004],[3116.8,2.45282065],[3116.7,3.6901478]],[[3117.2,0.002],[3117.5,0.002],[3117.7,0.4657],[3117.9,0.1925],[3118.2,0.48162597]]]
["bitfinex","ETHUSD",1764789573218,[[3122.9,3.92768052],[3122.8,0.98962597],[3122.7,6.4045098],[3122.4,0.48162597],[3122.3,3.20270805]],[[3123.0,0.9439],[3123.9,4.07940723],[3124.1,3.20093476],[3124.3,0.702],[3124.4,3.20063198]]]
["bitfinex","ETHUSD",1764789598794,[[3124.2,5.53980476],[3124.1,3.20088052],[3123.9,3.2011104],[3123.8,0.88712997],[3123.3,0.92812637]],[[3124.3,0.9232],[3125.1,0.66542597],[3125.3,3.19977735],[3125.4,3.19963609],[3125.5,0.48162597]]]
["bitfinex","ETHUSD",1764789662936,[[3123.1,6.40389356],[3123.0,0.508],[3122.7,3.9278832],[3122.6,1.72361277],[3120.5,0.001]],[[3123.4,0.4936],[3123.6,0.002],[3123.8,0.1991],[3123.9,3.68479954],[3124.1,3.20097317]]]
["bitfinex","ETHUSD",1764789706113,[[3122.5,0.001],[3122.2,0.001],[3122.1,0.001],[3121.9,0.001],[3121.8,6.4075284]],[[3122.6,4.64425948],[3122.7,3.68398415],[3122.9,0.1032],[3123.0,0.002],[3123.1,4.40919565]]]
["bitfinex","ETHUSD",1764789763775,[[3119.5,3.20555493],[3119.2,0.2675],[3116.3,5.87395149],[3111.5,18.2612115],[3111.1,0.48068]],[[3119.8,0.002],[3120.0,0.48162597],[3120.1,0.509],[3120.2,0.002],[3120.3,0.4606]]]
["bitfinex","ETHUSD",1764789782161,[[3121.3,0.1736],[3121.0,1.87468466],[3120.9,1.47472008],[3120.8,11.74458977],[3120.7,3.2043353]],[[3121.9,0.002],[3122.3,3.65711471],[3122.5,3.20458163],[3122.6,0.002],[3122.7,0.48162597]]]
["bitfinex","ETHUSD",1764789831350,[[3118.1,0.4411],[3117.7,0.48162597],[3117.6,0.508],[3117.3,0.88712997],[3117.1,22.64746393]],[[3119.0,0.4837],[3119.1,0.1947],[3119.2,3.68757621],[3119.3,3.71386312],[3119.6,3.20558677]]]
["bitfinex","ETHUSD",1764789872098,[[3119.5,3.85],[3119.2,3.6865058],[3119.1,0.1985],[3119.0,3.20712298],[3118.8,0.509]],[[3119.6,0.2677],[3119.8,3.20533612],[3119.9,3.78254092],[3120.0,0.99262597],[3120.3,3.9324585]]]
["bitfinex","ETHUSD",1764789954685,[[3119.2,0.001],[3119.1,0.001],[3119.0,0.001],[3118.9,0.001],[3118.6,0.001]],[[3119.3,0.48632597],[3119.5,0.4869],[3119.6,3.61814324],[3119.8,0.1887],[3119.9,5.38244273]]]
["bitfinex","ETHUSD",1764789971898,[[3119.5,8.57897795],[3119.3,3.85],[3119.2,0.48262597],[3119.1,3.39411743],[3119.0,1.14883146]],[[3120.0,0.002],[3120.2,0.4869],[3120.3,3.20689562],[3120.4,0.48362597],[3121.1,0.72559411]]]
["bitfinex","ETHUSD",1764790055724,[[3121.5,0.001],[3121.2,3.20483586],[3121.1,0.001],[3121.0,3.7120333],[3120.7,7.05438788]],[[3121.6,0.75],[3121.8,3.68497586],[3122.3,3.71081087],[3122.4,0.48162597],[3122.7,6.57542022]]]
["bitfinex","ETHUSD",1764790089463,[[3122.4,0.001],[3122.1,4.43652275],[3122.0,3.20299923],[3121.8,0.477],[3121.7,5.37286725]],[[3122.5,0.73109488],[3122.6,0.002],[3122.8,3.20228088],[3122.9,0.1017],[3123.0,3.20413684]]]
["bitfinex","ETHUSD",1764790119545,[[3123.1,11.14786543],[3123.0,0.48162597],[3122.9,4.88275557],[3122.8,3.20224187],[3122.7,2.12282853]],[[3123.2,0.002],[3123.3,0.002],[3123.4,0.002],[3123.9,0.0803],[3124.1,0.4554]]]
["bitfinex","ETHUSD",1764790189461,[[3124.8,4.43373142],[3124.6,3.20038954],[3124.5,4.37880113],[3124.2,7.53236523],[3124.1,0.99252159]],[[3124.9,0.652],[3125.2,0.48162597],[3125.5,3.56759185],[3125.6,3.19941776],[3125.7,0.48162597]]]
["bitfinex","ETHUSD",1764790219639,[[3122.9,0.4712],[3122.7,0.4592],[3122.6,0.001],[3122.5,0.001],[3122.4,0.001]],[[3123.0,0.002],[3123.3,3.68339202],[3123.4,0.4911],[3123.5,3.90486272],[3123.7,1.20922008]]]
["bitfinex","ETHUSD",1764790313206,[[3119.5,0.9876],[3119.4,0.001],[3119.2,3.20691351],[3119.1,0.189],[3119.0,0.001]],[[3119.6,0.48162597],[3119.9,3.20527236],[3120.0,0.48162597],[3120.1,3.7151051],[3120.4,3.93033129]]]
["bitfinex","ETHUSD",1764790326240,[[3119.9,4.93022743],[3119.7,6.91866948],[3119.4,0.001],[3119.3,0.85565256],[3119.2,0.48262597]],[[3120.0,0.002],[3120.1,0.002],[3120.4,0.002],[3120.5,0.48362597],[3120.7,0.002]]]
["bitfinex","ETHUSD",1764790403014,[[3124.0,0.507],[3123.7,0.72559411],[3123.6,3.20240613],[3123.5,0.493],[3123.4,4.81077938]],[[3124.4,0.4597],[3124.7,7.31558897],[3124.8,3.38602749],[3124.9,0.002],[3128.3,4.01753065]]]
["bitfinex","ETHUSD",1764790444285,[[3124.6,4.16540965],[3124.5,3.20150971],[3124.3,0.4658],[3124.2,3.68241357],[3124.1,1.27437412]],[[3124.7,0.002],[3124.9,0.002],[3125.1,0.002],[3125.2,0.002],[3126.1,0.72559411]]]
["bitfinex","ETHUSD",1764790498969,[[3124.3,0.001],[3124.1,0.001],[3123.9,0.001],[3123.8,0.001],[3123.5,0.001]],[[3124.4,3.45521451],[3124.5,3.68214213],[3124.6,0.509],[3124.7,8.0867952],[3125.0,3.20204062]]]
["bitfinex","ETHUSD",1764790536925,[[3124.0,0.9436],[3123.8,0.507],[3123.6,3.20138552],[3123.5,3.851],[3123.4,3.20160937]],[[3124.1,0.002],[3124.4,6.40123398],[3124.5,0.48362597],[3124.6,0.002],[3124.7,3.20233879]]]
["bitfinex","ETHUSD",1764790594768,[[3124.0,4.3143],[3123.8,0.9833],[3123.7,3.20129559],[3123.6,0.001],[3123.5,3.20252263]],[[3124.1,0.002],[3124.3,0.002],[3124.4,6.88295291],[3124.5,0.4877],[3124.6,0.002]]]
["bitfinex","ETHUSD",1764790644326,[[3122.1,0.6834],[3121.1,0.1889],[3121.0,0.48162597]],[[3122.7,11.62979028],[3122.8,4.54178782],[3122.9,0.6673],[3123.0,4.34630514],[3123.2,7.56280435]]]
["bitfinex","ETHUSD",1764790684881,[[3122.2,0.001],[3121.1,0.1889],[3121.0,0.4841],[3120.8,0.001],[3120.6,0.6994]],[[3122.3,9.67340959],[3122.6,6.9539362],[3122.7,10.95651856],[3123.7,0.96647715],[3124.5,5.74132951]]]
["bitfinex","ETHUSD",1764790726146,[[3116.9,0.4874],[3116.3,3.66432392],[3116.0,0.001],[3115.9,3.39952135],[3115.8,0.48162597]],[[3117.0,0.511],[3117.2,0.48162597],[3117.4,0.002],[3117.5,0.85747937],[3117.8,0.4822]]]
["bitfinex","ETHUSD",1764790752846,[[3116.7,4.88731632],[3116.6,3.71862303],[3116.5,0.48162597],[3116.4,3.96388483],[3116.3,3.85]],[[3116.8,0.002],[3117.0,0.002],[3117.4,0.002],[3117.5,0.48162597],[3117.7,3.20949404]]]
["bitfinex","ETHUSD",1764790814961,[[3116.8,0.001],[3116.4,0.001],[3116.2,6.41802571],[3116.1,5.0292],[3116.0,4.90839734]],[[3116.9,4.37144192],[3117.0,0.002],[3117.2,0.002],[3117.3,0.69082918],[3117.4,0.51]]]
["bitfinex","ETHUSD",1764790866412,[[3116.8,0.9414],[3116.5,0.509],[3116.4,3.851],[3116.1,13.01985596],[3116.0,0.48162597]],[[3116.9,0.002],[3117.3,0.002],[3117.4,3.6914849],[3117.5,3.2097843],[3117.6,0.511]]]
["bitfinex","ETHUSD",1764790935117,[[3117.2,0.4953],[3117.0,0.9989],[3116.9,14.18089577],[3116.8,0.001],[3116.6,0.48162597]],[[3117.3,0.002],[3117.4,0.002],[3117.5,0.002],[3118.0,0.002],[3118.2,4.56226684]]]
["bitfinex","ETHUSD",1764790961802,[[3118.9,0.4952],[3118.8,7.61280516],[3118.6,1.40722597],[3118.4,3.20674373],[3117.8,9.80779342]],[[3119.3,0.4537],[3119.5,0.002],[3119.6,3.20762502],[3119.7,0.48162597],[3119.8,3.20536371]]]
["bitfinex","ETHUSD",1764791038657,[[3118.4,5.80932719],[3118.3,3.84887216],[3118.2,4.79772597],[3118.1,3.20705822],[3118.0,5.01355243]],[[3118.5,0.002],[3118.9,0.002],[3119.2,1.6409848],[3119.3,3.20790038],[3119.5,3.207722]]]
["bitfinex","ETHUSD",1764791054795,[[3118.0,0.001],[3117.6,3.71654918],[3117.5,0.4537],[3117.4,3.20777099],[3117.3,0.001]],[[3118.1,0.7392],[3118.2,3.2070475],[3118.3,0.48162597],[3118.4,3.20684784],[3118.5,0.002]]]
["bitfinex","ETHUSD",1764791141399,[[3121.7,3.71038277],[3121.6,3.20348387],[3121.5,0.72559411],[3121.4,0.405504],[3121.3,0.48162597]],[[3121.8,0.6863],[3122.2,0.1474],[3122.3,0.1958],[3122.6,0.48162597],[3122.8,0.002]]]
["bitfinex","ETHUSD",1764791166084,[[3121.1,8.7994953],[3120.9,0.507],[3120.8,3.20428149],[3120.7,0.85182553],[3120.4,0.405504]],[[3121.8,0.6867],[3121.9,3.20324318],[3122.1,3.20300626],[3122.2,0.72559411],[3122.4,3.20268861]]]
["bitfinex","ETHUSD",1764791226299,[[3123.2,13.10839906],[3123.1,3.3898458],[3122.9,9.80221238],[3122.8,0.48162597],[3122.4,6.32655513]],[[3123.3,0.002],[3123.9,0.4555],[3124.1,0.182],[3124.7,3.2003628],[3124.8,0.48162597]]]
["bitfinex","ETHUSD",1764791267766,[[3123.4,7.04763923],[3123.3,0.507],[3123.1,0.6456],[3123.0,0.48162597],[3122.9,4.27781]],[[3123.7,0.002],[3123.9,0.3625],[3124.0,3.20302466],[3124.1,0.72559411],[3124.2,3.20085188]]]
["bitfinex","ETHUSD",1764791323028,[[3123.4,3.847],[3123.2,3.20182324],[3123.1,0.506],[3123.0,3.20302144],[3122.9,6.42]],[[3123.5,0.5538],[3123.7,3.68498241],[3123.8,0.1953],[3123.9,3.20315829],[3124.1,1.20722008]]]
["bitfinex","ETHUSD",1764791351933,[[3126.6,0.1],[3126.4,11.06170099],[3126.2,0.92349411],[3126.1,9.76865743],[3125.9,6.85046638]],[[3127.8,0.4575],[3127.9,0.70356632],[3128.1,0.6905],[3129.0,0.1845],[3129.1,4.79669553]]]
["bitfinex","ETHUSD",1764791399075,[[3129.2,0.506],[3129.0,3.19586881],[3128.9,0.4598],[3128.8,3.19608391],[3128.7,0.48162597]],[[3129.3,0.45],[3129.7,7.19496345],[3129.8,0.1827],[3130.1,3.19482022],[3130.5,2.34743046]]]
["bitfinex","ETHUSD",1764791425711,[[3130.6,0.506],[3130.1,1.13212597],[3129.7,0.48162597],[3129.5,0.72559411],[3129.4,19.82350365]],[[3130.7,0.0825],[3130.9,0.4648],[3131.0,3.72051708],[3131.2,3.19375771],[3131.4,0.48162597]]]
["bitfinex","ETHUSD",1764791450329,[[3130.1,4.95376934],[3130.0,3.19488658],[3129.9,0.507],[3129.8,0.6432],[3129.7,3.67673792]],[[3130.2,0.002],[3130.9,3.8374864],[3131.2,0.36621598],[3131.3,0.48162597],[3131.5,1.57227846]]]
["bitfinex","ETHUSD",1764791512572,[[3129.8,5.49772156],[3129.7,3.67681575],[3129.6,4.80500723],[3129.5,0.36923001],[3129.4,8.17011764]],[[3129.9,0.002],[3130.6,0.4972],[3130.8,6.86989467],[3130.9,0.6885],[3131.1,3.19383652]]]
["bitfinex","ETHUSD",1764791534686,[[3129.8,1.72942198],[3129.7,0.48162597],[3129.6,4.33749381],[3129.5,0.507],[3129.4,0.95899497]],[[3129.9,0.002],[3130.5,3.19442881],[3130.7,3.19420513],[3130.8,0.4997],[3130.9,0.1825]]]
["bitfinex","ETHUSD",1764791602804,[[3131.9,1.0889],[3131.7,0.48162597],[3131.6,0.4604],[3131.4,7.27214169],[3131.3,10.53392141]],[[3132.3,0.002],[3132.4,0.4997],[3132.6,3.19229606],[3132.7,3.19213698],[3132.8,0.1805]]]
["bitfinex","ETHUSD",1764791621655,[[3131.4,1.23159411],[3131.3,4.2038977],[3131.1,3.86904884],[3131.0,0.95946492],[3130.7,3.19415148]],[[3132.1,3.65894608],[3132.2,3.19273969],[3132.3,0.48162597],[3132.4,0.64346806],[3132.6,3.19230798]]]
["bitfinex","ETHUSD",1764791700845,[[3129.5,0.001],[3129.1,0.001],[3128.8,0.001],[3128.7,0.4777],[3128.5,0.001]],[[3129.6,0.405504],[3129.7,0.6232],[3130.3,0.78629411],[3130.4,24.04204997],[3130.5,6.45445135]]]
["bitfinex","ETHUSD",1764791721958,[[3129.5,0.001],[3129.1,0.001],[3128.8,0.4582],[3128.5,0.001],[3128.0,0.1858]],[[3129.6,12.11684594],[3129.7,3.19519701],[3129.8,1.72065258],[3129.9,3.19501109],[3130.0,0.48362597]]]
["bitfinex","ETHUSD",1764791809454,[[3127.3,0.506],[3127.2,3.846],[3126.9,0.95982646],[3126.8,4.87153524],[3126.7,3.19823856]],[[3127.4,4.14964428],[3127.5,3.19744471],[3127.8,3.19723755],[3127.9,0.002],[3128.1,0.48162597]]]
["bitfinex","ETHUSD",1764791843809,[[3127.3,21.61595902],[3127.2,8.06928143],[3127.0,3.7039254],[3126.9,2.14962171],[3126.8,4.32762597]],[[3127.4,0.002],[3127.8,0.002],[3127.9,0.002],[3128.1,0.002],[3128.2,0.4682]]]
["bitfinex","ETHUSD",1764791909609,[[3127.0,8.87662443],[3126.9,6.44718801],[3126.8,4.40536956],[3126.7,6.42],[3126.6,0.001]],[[3127.1,0.002],[3127.4,0.002],[3127.5,3.1994625],[3127.7,3.19727044],[3132.9,11.478659]]]
["bitfinex","ETHUSD",1764791948432,[[3127.0,4.353],[3126.8,0.48162597],[3126.7,4.87184448],[3126.6,0.001],[3126.5,3.92505651]],[[3127.1,4.13835104],[3127.2,3.19775176],[3127.4,0.002],[3127.5,0.002],[3127.6,3.19736467]]]
["bitfinex","ETHUSD",1764791984067,[[3127.8,4.353],[3127.4,0.001],[3127.3,3.1976068],[3127.1,8.52993446],[3125.0,1.14338629]],[[3127.9,5.05840015],[3128.0,3.1969343],[3128.1,0.002],[3128.2,0.002],[3128.3,0.002]]]
["bitfinex","ETHUSD",1764792048744,[[3135.8,0.507],[3135.7,0.48162597],[3135.0,0.48162597],[3134.9,0.72559411],[3134.8,7.06245711]],[[3136.0,0.4591],[3136.1,0.1844],[3136.9,0.72559411],[3137.0,3.18779654],[3137.4,0.587004]]]
["bitfinex","ETHUSD",1764792066377,[[3133.4,1.69899541],[3133.2,0.48162597]],[[3134.7,0.4591],[3134.9,0.1803],[3135.3,0.72559411],[3135.4,7.2660704]]]
["bitfinex","ETHUSD",1764792149016,[[3133.8,0.508],[3133.4,0.001],[3133.3,0.72559411],[3133.2,3.84748196],[3133.1,1.32807031]],[[3133.9,3.66281228],[3134.0,3.1908126],[3134.2,0.4824],[3134.3,3.19052261],[3134.4,0.002]]]
["bitfinex","ETHUSD",1764792181941,[[3135.0,0.507],[3134.7,0.001],[3134.5,3.67192425],[3134.4,0.84712282],[3134.3,0.1743]],[[3135.1,0.9411],[3135.2,3.18963312],[3135.6,0.70448589],[3136.0,3.6704451],[3136.2,3.18859034]]]
["bitfinex","ETHUSD",1764792234015,[[3129.5,0.001],[3129.4,0.001],[3129.1,0.001],[3128.4,3.8857923],[3128.3,3.92218891]],[[3129.9,5.57793876],[3130.0,3.67651428],[3130.1,0.508],[3130.2,3.19469682],[3130.4,3.19451854]]]
["bitfinex","ETHUSD",1764792244325,[[3125.1,0.48162597],[3125.0,0.512],[3124.7,1.20722008],[3124.6,3.2004043],[3124.4,3.20059116]],[[3125.9,1.93792069],[3126.0,0.4792],[3126.1,10.10862197],[3126.2,0.85095662],[3126.5,3.60401841]]]
["bitfinex","ETHUSD",1764792291485,[[3122.6,0.286],[3122.3,3.2026811],[3122.1,3.20288309],[3121.8,0.48162597],[3121.7,3.20334366]],[[3124.0,6.48924279],[3124.1,3.20092399],[3124.2,0.85644502],[3124.3,3.68236283],[3124.4,6.57990652]]]
["bitfinex","ETHUSD",1764792321463,[[3119.6,0.513],[3119.1,0.48162597],[3118.6,0.72559411],[3118.5,3.20660617],[3118.4,0.405504]],[[3120.4,0.48162597],[3120.7,0.405504],[3120.8,1.45842597],[3120.9,9.61265265],[3121.0,0.1898]]]
["bitfinex","ETHUSD",1764792368550,[[3119.1,4.44364713],[3118.9,6.89394031],[3118.5,3.68825171],[3118.3,3.20682092],[3118.0,0.48162597]],[[3119.2,0.002],[3119.6,0.002],[3119.9,0.1823],[3120.0,0.002],[3120.2,0.4983]]]
["bitfinex","ETHUSD",1764792390125,[[3121.3,0.512],[3121.1,0.72559411],[3120.3,0.88712997],[3120.1,3.20502228],[3120.0,7.15236949]],[[3121.4,0.4787],[3121.8,0.4909],[3121.9,0.1983],[3122.0,3.20313454],[3122.2,3.20287565]]]
["bitfinex","ETHUSD",1764792416898,[[3124.3,0.48162597],[3124.1,0.511],[3123.9,1.20722008],[3123.8,10.87554388],[3123.3,0.405504]],[[3124.6,0.002],[3124.9,0.1978],[3125.1,0.4615],[3125.4,0.002],[3125.5,0.48162597]]]
["bitfinex","ETHUSD",1764792462556,[[3128.4,0.72659411],[3128.3,3.70759092],[3128.2,0.48162597],[3128.1,3.19681163],[3127.8,4.00643094]],[[3128.7,0.48],[3128.8,0.40103004],[3128.9,3.38265171],[3129.0,0.16076744],[3129.1,3.19587755]]]
["bitfinex","ETHUSD",1764792503360,[[3128.0,0.001],[3127.7,0.001],[3126.8,3.848],[3126.7,3.67978448],[3126.5,0.72559411]],[[3128.1,0.95752597],[3128.2,0.72559411],[3128.3,7.88824372],[3128.4,5.09085877],[3128.5,1.74142594]]]
["bitfinex","ETHUSD",1764792551144,[[3126.9,0.3287],[3126.5,0.3287],[3126.4,6.39811737],[3126.2,3.848],[3126.1,0.48162597]],[[3127.4,6.39508856],[3127.7,3.68091846],[3128.1,4.05873779],[3128.2,0.48162597]]]
["bitfinex","ETHUSD",1764792582773,[[3127.1,9.64902956],[3127.0,8.38017241],[3126.8,7.2577],[3126.7,4.08225599],[3126.6,0.001]],[[3127.2,0.002],[3127.5,0.002],[3127.7,3.6502391],[3127.9,3.37993456],[3128.3,3.19666482]]]
["bitfinex","ETHUSD",1764792627053,[[3129.7,10.9098155],[3129.5,3.19530053],[3129.4,0.001],[3129.3,4.22792615],[3129.2,0.1649]],[[3129.8,0.002],[3130.2,0.002],[3130.5,3.19641611],[3131.7,0.72559411],[3132.9,2.2758544]]]
["bitfinex","ETHUSD",1764792666310,[[3130.9,0.001],[3130.6,0.508],[3130.5,3.92092925],[3130.4,3.67610465],[3130.3,0.72559411]],[[3131.0,0.9479],[3131.1,3.19378309],[3131.3,3.19358521],[3131.6,3.19328248],[3131.7,0.508]]]
["bitfinex","ETHUSD",1764792745156,[[3129.1,0.001],[3129.0,0.001],[3128.8,0.001],[3128.7,0.001],[3127.5,0.99062597]],[[3129.2,6.10476051],[3129.3,1.33996836],[3129.4,3.19560045],[3129.5,3.70340783],[3129.6,1.14676114]]]
["bitfinex","ETHUSD",1764792751199,[[3127.5,0.3327],[3127.2,0.3317],[3127.1,3.19881241],[3127.0,1.20722008],[3126.9,3.36188127]],[[3128.2,10.04217965],[3128.3,0.98962597],[3128.4,3.19656476],[3128.8,0.72559411],[3128.9,5.68928159]]]
["bitfinex","ETHUSD",1764792844505,[[3125.1,0.001],[3124.8,0.001],[3124.5,0.001],[3124.3,0.3337],[3124.1,0.48162597]],[[3125.2,7.62855297],[3125.3,4.18932206],[3125.5,4.34461971],[3125.7,5.57202292],[3377.2,0.11853005]]]
["bitfinex","ETHUSD",1764792898809,[[3125.6,0.3337],[3125.4,0.3337],[3125.3,3.70768159],[3125.2,0.48262597],[3125.1,3.3707772]],[[3125.7,0.002],[3125.8,0.002],[3125.9,3.20107866],[3126.0,3.19900802],[3126.1,0.002]]]
["bitfinex","ETHUSD",1764792967635,[[3125.9,0.607],[3125.8,3.20012583],[3125.4,0.001],[3125.2,3.68236888],[3125.1,7.60686587]],[[3126.5,0.6812],[3127.0,0.1888],[3127.2,0.48162597],[3127.3,2.39417014],[3127.4,13.52640577]]]
["bitfinex","ETHUSD",1764792995996,[[3123.7,3.63902455],[3123.5,4.04616019],[3123.4,0.48162597],[3123.1,3.37580516],[3123.0,1.23259411]],[[3124.4,3.68910187],[3124.5,3.70752069],[3124.9,3.876653],[3125.0,0.96094557],[3125.4,3.19964254]]]
["bitfinex","ETHUSD",1764793037375,[[3125.5,5.41178219],[3125.3,3.19966385],[3125.2,2.58799923],[3125.1,0.1639],[3124.9,3.98156512]],[[3125.6,0.002],[3126.3,0.4691],[3126.7,9.59488692],[3126.9,3.19814884],[3127.0,0.1802]]]
["bitfinex","ETHUSD",1764793078748,[[3124.4,4.31162597],[3124.3,0.1],[3124.0,0.81932597],[3123.9,3.20208494],[3123.8,3.37505258]],[[3124.8,6.40040962],[3124.9,0.6717],[3125.1,3.1998976],[3125.3,0.002],[3125.4,0.72559411]]]
["bitfinex","ETHUSD",1764793108416,[[3123.2,0.3387],[3123.1,0.1749],[3122.9,0.3377],[3122.8,0.001],[3122.5,0.001]],[[3123.3,4.43533585],[3123.4,3.20164014],[3123.5,0.48162597],[3123.6,3.82964391],[3123.7,0.4737]]]
["bitfinex","ETHUSD",1764793160760,[[3125.9,0.605504],[3125.6,33.83390786],[3125.5,1.78509167],[3125.2,21.16054112]],[[3126.0,0.002],[3126.3,0.002],[3127.1,0.4562],[3127.8,3.68082894],[3127.9,0.8609111]]]
["bitfinex","ETHUSD",1764793193271,[[3126.8,30.60696524],[3126.7,3.67988111],[3126.5,3.83339914],[3126.4,6.8130216],[3126.3,3.68025817]],[[3126.9,0.002],[3127.3,0.002],[3127.6,0.002],[3127.7,0.4929],[3127.9,3.19704024]]]
["bitfinex","ETHUSD",1764793256540,[[3126.4,0.001],[3126.1,0.001],[3125.1,1.10942597],[3124.9,3.92565222],[3124.5,3.20147615]],[[3126.5,8.71845218],[3126.6,3.67999094],[3126.7,5.47100406],[3126.9,4.91876235],[3127.0,0.48162597]]]
["bitfinex","ETHUSD",1764793270138,[[3126.0,0.4801],[3125.6,3.824],[3125.5,0.9514726],[3125.3,4.30562597],[3125.1,6.4007952]],[[3126.5,3.92412539]]]
["bitfinex","ETHUSD",1764793347945,[[3122.8,0.001],[3121.5,0.164],[3121.0,0.109],[3120.3,3.20479789],[3120.1,0.48162597]],[[3122.9,10.52972308],[3123.0,12.77135475],[3123.1,0.65371208],[3123.2,3.2018576],[3123.3,0.48162597]]]
["bitfinex","ETHUSD",1764793356755,[[3119.1,0.48162597],[3118.9,0.109],[3118.8,0.16733111],[3118.7,3.37584942],[3118.5,0.48162597]],[[3120.1,3.71402547],[3120.3,3.2049207],[3120.4,0.72559411],[3120.5,1.36283149],[3120.8,3.20434951]]]
["bitfinex","ETHUSD",1764793388122,[[3121.1,0.6599],[3120.8,0.4814],[3120.4,0.48162597],[3120.3,3.824],[3120.2,3.20486188]],[[3121.2,4.40090274],[3121.3,3.20379519],[3121.4,0.85446141],[3121.5,0.48162597],[3121.6,4.34692858]]]
["bitfinex","ETHUSD",1764793450887,[[3121.8,0.4993],[3121.5,0.42798],[3121.4,4.2788],[3121.3,0.001],[3121.2,3.71186614]],[[3121.9,3.20326542],[3122.0,3.20312525],[3122.2,1.36246141],[3122.4,4.83256648],[3122.5,1.20722008]]]
["bitfinex","ETHUSD",1764793508722,[[3122.7,2.3394826],[3122.6,3.68407683],[3122.5,5.01726931],[3122.4,5.87103528],[3122.3,0.281858]],[[3122.8,0.002],[3123.1,0.002],[3123.2,0.002],[3123.3,3.20174174],[3123.4,3.89092751]]]
["bitfinex","ETHUSD",1764793520275,[[3123.0,21.03347482],[3122.9,8.0912689],[3122.7,9.83421876],[3122.6,0.88712997],[3122.5,3.2025305]],[[3123.1,0.002],[3123.2,0.002],[3123.5,0.002],[3123.8,0.4828],[3123.9,0.1947]]]
["bitfinex","ETHUSD",1764793565656,[[3125.4,2.66838],[3125.3,2.43762768],[3124.8,3.20120223],[3124.7,0.98862597],[3124.6,3.92599908]],[[3125.5,0.66],[3125.8,0.7285424],[3126.0,1.3401873],[3126.1,10.01271937],[3128.9,7.46112836]]]
["bitfinex","ETHUSD",1764793649749,[[3124.4,0.4844],[3124.2,0.4918],[3124.1,0.1585],[3124.0,0.001],[3123.9,2.66838]],[[3124.5,3.89008466],[3124.6,3.70741463],[3124.7,3.20038738],[3124.8,0.85887971],[3124.9,1.39702008]]]
["bitfinex","ETHUSD",1764793673236,[[3124.5,2.66838],[3124.4,0.001],[3124.2,0.468],[3124.1,0.1585],[3124.0,0.48262597]],[[3124.7,6.40061444],[3124.8,0.002],[3124.9,3.39912399],[3125.0,1.46432597],[3125.1,0.002]]]
["bitfinex","ETHUSD",1764793755166,[[3125.6,3.96938447],[3125.5,0.001],[3125.4,4.43115353],[3125.3,0.1575],[3125.2,4.14382028]],[[3125.9,0.6707],[3126.0,3.19898858],[3126.1,3.19888638],[3126.5,3.20051261],[3127.4,9.16679967]]]
["bitfinex","ETHUSD",1764793794667,[[3126.7,5.96464014],[3126.6,1.20722008],[3126.5,3.19836751],[3126.4,0.420978],[3126.2,9.61874906]],[[3126.8,0.9097],[3126.9,0.194],[3127.2,3.19975438],[3127.4,3.19760956],[3127.7,3.19725799]]]
["bitfinex","ETHUSD",1764793869150,[[3126.8,27.091752],[3126.5,1.18889411],[3126.4,7.39521589],[3126.3,0.35932236],[3126.0,19.1227247]],[[3127.2,0.002],[3128.4,0.4882],[3129.0,1.05006349],[3129.2,1.33574214],[3129.3,3.195658]]]
["bitfinex","ETHUSD",1764793881865,[[3127.8,4.84413536],[3127.7,3.19722897],[3127.6,0.72559411],[3127.5,0.95482597],[3127.4,0.90675936]],[[3127.9,0.002],[3128.2,0.002],[3128.4,3.69243125],[3128.6,3.19633856],[3131.5,9.767]]]
["bitfinex","ETHUSD",1764793962948,[[3129.1,0.48162597],[3129.0,0.2],[3128.9,0.001],[3128.8,1.0009],[3128.7,0.87979411]],[[3129.7,0.1814],[3130.0,1.00384583],[3130.1,10.0903583],[3130.3,0.48162597],[3130.7,4.40147462]]]
["bitfinex","ETHUSD",1764794000639,[[3130.7,4.84446793],[3130.6,3.19427416],[3130.5,0.48162597],[3130.4,0.89605874],[3130.3,9.74264085]],[[3130.8,0.002],[3131.7,3.1931646],[3132.0,0.1811]]]
["bitfinex","ETHUSD",1764794042447,[[3131.1,4.90698584],[3131.0,0.1],[3130.9,3.19395144],[3130.8,0.001],[3130.7,0.48162597]],[[3131.2,0.452],[3131.7,3.19322847],[3131.8,3.193075],[3132.0,0.1811],[3132.2,3.19266634]]]
["bitfinex","ETHUSD",1764794069518,[[3130.4,0.001],[3130.0,0.001],[3129.8,0.001],[3129.4,0.001],[3129.3,0.001]],[[3130.5,7.66882133],[3130.6,3.19427607],[3130.7,3.19427548],[3130.8,0.86072246],[3130.9,0.12989134]]]
["bitfinex","ETHUSD",1764794144644,[[3132.0,0.4846],[3131.5,4.85862873],[3131.3,3.19348088],[3131.1,3.83001025],[3131.0,0.506]],[[3132.1,3.19274608],[3132.2,0.002],[3132.3,0.506],[3132.4,3.68236506],[3132.6,0.48362597]]]
["bitfinex","ETHUSD",1764794178300,[[3129.6,0.001],[3129.4,0.001],[3129.1,0.001],[3128.9,0.001],[3128.5,9.59026]],[[3130.0,6.38977634],[3130.1,4.1824481],[3130.5,3.19443634],[3130.6,1.16452388],[3130.7,1.33853017]]]
["bitfinex","ETHUSD",1764794209146,[[3131.6,0.4869],[3131.5,0.001],[3131.4,4.18107012],[3131.3,0.4829],[3131.2,3.19363911]],[[3131.7,0.002],[3131.8,0.002],[3132.1,0.002],[3132.3,6.38508444],[3132.4,0.506]]]
["bitfinex","ETHUSD",1764794283524,[[3129.6,0.001],[3129.4,0.001],[3129.3,0.001],[3128.7,0.001],[3128.0,0.6078]],[[3129.7,8.47648253],[3129.8,10.1298254],[3129.9,5.35093463],[3130.0,3.19488829],[3130.2,6.05512205]]]
["bitfinex","ETHUSD",1764794317676,[[3127.1,1.1028],[3126.9,0.001],[3126.6,0.001],[3126.1,0.1534],[3125.9,7.04899233]],[[3127.2,4.60853096],[3127.3,3.19764653],[3127.4,1.03455791],[3127.5,3.197541],[3127.6,4.04859615]]]
["bitfinex","ETHUSD",1764794354280,[[3127.8,0.5858],[3127.6,0.4529],[3127.5,7.12047819],[3127.4,0.40472204],[3127.3,1.4686954]],[[3128.7,3.19821568],[3129.1,3.19784227],[3129.2,0.506],[3129.3,0.85955356],[3129.4,0.002]]]
["bitfinex","ETHUSD",1764794419589,[[3128.7,0.0163038],[3128.6,0.001],[3128.5,0.001],[3128.3,0.001],[3127.6,4.3328]],[[3128.8,8.71084159],[3128.9,3.39211228],[3129.0,4.34040563],[3129.1,0.002],[3129.2,0.60959054]]]
["bitfinex","ETHUSD",1764794460193,[[3128.8,0.9447],[3128.4,4.336325],[3128.3,0.507],[3128.2,3.19671148],[3127.9,0.001]],[[3128.9,0.002],[3129.1,3.6794478],[3129.2,0.002],[3129.3,3.19561524],[3129.5,0.002]]]
["bitfinex","ETHUSD",1764794549340,[[3127.5,0.9694],[3127.3,3.19764233],[3127.1,3.19784558],[3127.0,0.72559411],[3126.9,0.63502597]],[[3127.6,0.002],[3127.9,3.19707661],[3128.0,0.48362597],[3128.1,3.19684916]]]
["bitfinex","ETHUSD",1764794550534,[[3126.9,0.1534],[3126.8,0.4774],[3126.0,3.19887871],[3125.8,0.1534]],[[3127.6,0.4697],[3127.7,0.507],[3127.9,9.78629945],[3128.0,0.48362597],[3128.3,0.72759411]]]
["bitfinex","ETHUSD",1764794645769,[[3127.9,4.57053715],[3127.8,3.1971323],[3127.6,5.37058386],[3127.5,0.72559411],[3127.3,5.02848386]],[[3128.0,0.002],[3128.3,0.002],[3128.4,0.48362597],[3128.5,0.4693],[3128.7,0.002]]]
["bitfinex","ETHUSD",1764794686393,[[3124.3,0.72559411],[3124.2,3.20081781],[3124.1,0.38788063],[3124.0,3.38441116],[3123.9,0.4944]],[[3124.5,0.93732597],[3124.8,0.4907],[3124.9,3.20013382],[3125.0,0.48162597],[3125.1,3.19991355]]]
["bitfinex","ETHUSD",1764794717555,[[3128.9,4.54697],[3128.8,3.19610668],[3128.6,3.71129898],[3128.4,0.72559411],[3128.2,3.1966807]],[[3129.0,0.48162597],[3129.3,3.68631059],[3129.4,0.48162597],[3129.5,3.19542773],[3129.8,0.002]]]
["bitfinex","ETHUSD",1764794734477,[[3129.9,25.41722711],[3129.7,8.14627748],[3129.6,3.19529645],[3129.4,4.3294782],[3129.2,3.19565805]],[[3130.0,0.03212393],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3131.3,3.19362011]]]
["bitfinex","ETHUSD",1764794807509,[[3130.9,0.001],[3130.5,0.001],[3130.4,4.57159411],[3130.3,3.65427749],[3130.2,0.511]],[[3131.0,4.13486777],[3131.1,3.19376943],[3131.2,0.48162597],[3131.3,3.70358541],[3132.1,4.04655456]]]
["bitfinex","ETHUSD",1764794839254,[[3130.7,0.4999],[3130.3,1.22199411],[3130.2,3.36247545],[3130.1,0.001],[3130.0,3.19479937]],[[3130.8,0.48162597],[3131.0,6.38773554],[3131.1,0.002],[3131.2,0.48162597],[3131.3,3.19362154]]]
["bitfinex","ETHUSD",1764794911340,[[3135.8,3.18897888],[3135.7,3.59458452],[3135.6,0.642],[3135.5,0.405504],[3135.4,3.87660145]],[[3135.9,0.9298],[3136.0,0.1917],[3136.4,0.1917],[3136.5,3.18827435],[3136.7,3.19107112]]]
["bitfinex","ETHUSD",1764794946197,[[3134.3,2.08571803],[3134.2,6.3812137],[3134.1,0.1688],[3134.0,0.001],[3133.9,0.48162597]],[[3134.8,0.4866],[3134.9,3.85742361],[3135.2,3.69769054],[3136.1,0.85591134],[3136.2,0.48162597]]]
["bitfinex","ETHUSD",1764794990186,[[3134.4,0.001],[3134.0,1.5784004],[3133.9,7.04085887],[3133.8,1.63865957],[3133.7,3.63482703]],[[3134.5,4.14680148],[3134.6,3.1902018],[3134.8,0.48162597],[3134.9,0.93865583],[3135.0,3.18982089]]]
["bitfinex","ETHUSD",1764795018858,[[3133.7,0.001],[3133.6,0.72559411],[3133.5,3.85],[3133.4,0.001],[3133.3,3.6994579]],[[3133.8,0.4692],[3133.9,0.48162597],[3134.1,0.4973],[3134.3,0.98962597],[3134.4,3.19046877]]]
["bitfinex","ETHUSD",1764795103530,[[3135.0,9.51714242],[3134.9,3.18989218],[3134.8,0.98651852],[3134.7,1.58816114],[3134.5,1.69280686]],[[3135.1,1e-08],[3135.2,0.002],[3136.1,0.48162597],[3136.7,9.56719164],[3136.8,0.48162597]]]
["bitfinex","ETHUSD",1764795141511,[[3138.7,0.72559411],[3138.6,12.88666169],[3138.5,0.72559411],[3138.3,3.42769092],[3137.7,0.85355035]],[[3139.2,0.20831764],[3139.6,3.18513951],[3140.2,3.1845475],[3140.6,6.66866841],[3141.2,0.509]]]
["bitfinex","ETHUSD",1764795159774,[[3142.8,10.052715],[3142.7,0.405504],[3142.2,0.48162597],[3142.1,1.32795658],[3142.0,9.54801131]],[[3143.8,1.07835788],[3144.0,6.36132314],[3144.2,0.17608559],[3144.3,0.515],[3144.5,3.18019437]]]
["bitfinex","ETHUSD",1764795200770,[[3148.2,0.72559411],[3148.1,9.53055751],[3148.0,0.453],[3147.9,1.09890934],[3147.7,1.65764414]],[[3148.8,0.48162597],[3149.6,0.95052597],[3149.9,0.1904],[3150.0,0.48162597],[3150.3,3.17434427]]]
["bitfinex","ETHUSD",1764795214726,[[3151.8,3.62576255],[3151.7,1.65436174],[3151.4,3.37029947],[3151.3,2.19827724],[3151.1,3.65511594]],[[3153.3,4.12180685],[3153.7,0.582],[3153.8,3.65246091],[3154.1,0.1904],[3154.2,3.17341096]]]
["bitfinex","ETHUSD",1764795244750,[[3147.2,6.3548551],[3146.9,1.19379411],[3146.8,0.974504],[3146.7,0.83199879],[3146.6,3.17796619]],[[3148.4,0.57],[3148.7,9.72757941],[3149.1,3.17551829],[3149.3,0.72559411],[3149.5,3.17513416]]]
["bitfinex","ETHUSD",1764795281568,[[3142.2,5.78878227],[3142.1,0.48162597],[3142.0,1.96879986],[3141.9,0.557],[3141.7,10.66685221]],[[3143.1,0.48162597],[3143.4,0.557],[3143.5,6.84396093],[3143.6,0.4656],[3143.9,3.85366338]]]
["bitfinex","ETHUSD",1764795332336,[[3144.6,0.545],[3144.5,3.18015582],[3144.4,0.72559411],[3143.9,3.18073095],[3143.5,0.84593057]],[[3145.0,0.48162597],[3145.4,0.48162597],[3145.8,0.4934],[3145.9,10.20020052],[3146.1,0.545]]]
["bitfinex","ETHUSD",1764795340736,[[3143.7,3.18089153],[3142.9,4.87361933],[3142.5,8.61827724],[3142.1,6.79674655],[3142.0,0.48162597]],[[3144.6,0.002],[3144.8,6.84135251],[3144.9,0.1811],[3145.0,0.4853],[3145.9,0.1823]]]
["bitfinex","ETHUSD",1764795398068,[[3140.1,0.533]],[[3140.7,0.48162597],[3140.9,0.6712],[3141.1,0.48162597],[3141.2,3.71651392]]]
["bitfinex","ETHUSD",1764795421236,[[3136.7,0.1],[3136.6,8.013865],[3136.5,10.52481037],[3136.4,0.84183386],[3136.2,2.2302992]],[[3137.7,0.6698],[3138.1,0.533],[3138.4,9.55901094],[3139.1,3.18565203]]]
["bitfinex","ETHUSD",1764795481577,[[3138.9,0.67832278],[3138.8,0.84667488],[3138.6,4.84795071],[3138.4,1.69408184],[3138.2,3.67558978]],[[3139.6,0.002],[3139.8,0.4823],[3139.9,0.7217],[3140.8,0.72559411],[3140.9,16.49561418]]]
["bitfinex","ETHUSD",1764795498659,[[3134.5,0.001],[3134.3,3.91601945],[3134.2,0.4907],[3134.1,0.001],[3134.0,0.154]],[[3135.0,0.48162597],[3135.1,0.531],[3135.4,0.48162597],[3135.5,0.4862],[3135.8,3.18902124]]]
["bitfinex","ETHUSD",1764795527653,[[3131.8,0.001],[3131.5,0.001],[3131.3,0.21504495],[3130.9,0.72559411],[3130.8,3.19405463]],[[3131.9,5.65633241],[3132.0,3.67447454],[3132.2,3.344],[3132.3,3.19261733],[3132.4,0.48162597]]]
["bitfinex","ETHUSD",1764795574782,[[3138.9,0.67652141],[3138.6,0.84649461],[3138.5,0.53],[3138.4,0.72559411],[3138.3,1.12865948]],[[3139.6,0.4547],[3140.4,12.73723503],[3140.6,0.53],[3140.8,3.37791234],[3141.2,0.002]]]
["bitfinex","ETHUSD",1764795587898,[[3137.0,3.91334144],[3136.9,0.0042],[3136.8,3.18795939],[3136.7,0.405504],[3136.6,1.37549461]],[[3137.5,0.93762597],[3137.6,3.18718286],[3137.8,3.18697086],[3137.9,0.48162597],[3138.2,3.91532086]]]
["bitfinex","ETHUSD",1764795660255,[[3134.5,0.001],[3134.1,0.1358],[3133.9,0.452],[3133.6,0.72559411],[3133.4,3.19138658]],[[3134.6,4.41091725],[3134.8,3.71909011],[3135.1,1.20039411],[3135.2,3.88503775],[3135.5,3.18934721]]]
["bitfinex","ETHUSD",1764795687604,[[3131.1,0.1815],[3130.7,0.72559411],[3130.6,3.19423163],[3130.5,0.4914],[3130.4,3.19438776]],[[3131.5,1.01062597],[3131.9,0.1924],[3132.1,13.9782044],[3132.2,0.4922],[3132.4,0.1924]]]
["bitfinex","ETHUSD",1764795735566,[[3130.1,0.001],[3130.0,0.001],[3129.8,0.001],[3129.3,3.6010633],[3128.3,3.19656552]],[[3130.2,4.42192481],[3130.3,4.20420827],[3130.5,3.1944005],[3130.8,4.52356403],[3131.3,1.29]]]
["bitfinex","ETHUSD",1764795748169,[[3130.0,0.405504],[3129.9,0.9415],[3129.8,0.001],[3129.7,0.527],[3129.1,0.1903]],[[3130.4,1.29],[3130.8,0.48162597],[3131.2,3.67531749],[3131.3,0.84783091],[3131.5,1.62845158]]]
["bitfinex","ETHUSD",1764795802353,[[3133.5,1.65609811],[3133.4,6.3828429],[3133.2,3.19160175],[3132.9,3.85],[3132.8,2.87454298]],[[3133.6,0.002],[3133.9,0.48162597],[3134.0,0.002],[3134.2,0.1928],[3134.3,3.68365124]]]
["bitfinex","ETHUSD",1764795844355,[[3141.2,0.72559411],[3141.1,2.643719],[3141.0,0.7231],[3140.8,0.72559411],[3140.7,16.76203945]],[[3142.4,0.4988],[3142.8,0.1963],[3143.0,0.1963],[3143.2,3.18149675],[3143.4,3.18135211]]]
["bitfinex","ETHUSD",1764795889715,[[3140.9,1.13109811],[3140.6,0.522],[3140.5,0.001],[3140.4,3.18430026],[3140.1,0.1011]],[[3141.0,1.48862597],[3141.1,3.36816142],[3141.3,3.18341501],[3141.4,0.48362597],[3141.6,3.70511802]]]
["bitfinex","ETHUSD",1764795925874,[[3140.3,0.405504],[3140.2,0.72559411],[3140.1,6.55420548],[3140.0,3.85],[3139.9,0.522]],[[3140.9,4.37612273],[3141.4,3.18532206],[3141.6,0.002],[3141.7,0.002],[3141.9,4.03873137]]]
["bitfinex","ETHUSD",1764795953736,[[3140.8,0.522],[3140.6,0.405504],[3140.5,3.9107599],[3140.4,3.18429963],[2770.4,1.60640496]],[[3141.1,3.67585861],[3141.3,3.18342378],[3141.4,0.48162597],[3141.5,0.70472686],[3141.6,3.18311461]]]
["bitfinex","ETHUSD",1764795997288,[[3146.2,0.925504],[3145.9,0.405504],[3145.8,0.72559411],[3145.7,3.17887774],[3145.6,0.453]],[[3146.3,3.65998297],[3146.5,3.32192365],[3146.7,0.48162597],[3146.9,0.4331],[3147.7,0.72559411]]]
["bitfinex","ETHUSD",1764796020906,[[3147.2,0.1953],[3147.0,3.1776209],[3146.9,4.19292406],[3146.8,1.53674236],[3146.7,0.72559411]],[[3147.8,0.9957],[3147.9,0.1057],[3148.0,0.48162597],[3148.4,0.48162597],[3148.7,3.89786128]]]
["bitfinex","ETHUSD",1764796060660,[[3145.0,0.001],[3143.7,3.18092617],[3143.5,0.4728],[3143.1,4.27118964],[3142.8,1.02844326]],[[3145.5,4.35454481],[3145.7,6.35807319],[3145.8,0.1869],[3145.9,3.66040934],[3146.4,3.90389013]]]
["bitfinex","ETHUSD",1764796087280,[[3145.4,1.375504],[3145.3,4.49161669],[3145.1,0.7134],[3145.0,0.001],[3144.8,0.72559411]],[[3145.5,0.002],[3145.9,0.002],[3146.2,0.002],[3146.3,0.48162597],[3146.4,0.84195118]]]
["bitfinex","ETHUSD",1764796123113,[[3150.5,0.405504],[3150.4,0.519],[3150.1,1.38922008],[3150.0,6.34919458],[3149.6,3.17493971]],[[3151.3,0.4914],[3151.5,6.34919864],[3152.0,0.48162597],[3152.1,3.35954903],[3152.2,0.72559411]]]
["bitfinex","ETHUSD",1764796152308,[[3147.5,0.001],[3146.9,0.001],[3146.5,0.001],[3146.2,0.1876],[3146.1,0.4559]],[[3147.7,0.97302597],[3147.9,0.7086],[3148.0,9.53000257],[3148.3,3.17637746],[3148.4,0.48162597]]]
["bitfinex","ETHUSD",1764796219864,[[3145.6,0.405504],[3145.5,0.4585],[3145.4,3.17924012],[3145.3,0.001],[3145.2,3.17943786]],[[3145.9,1.00062597],[3146.0,3.17866953],[3146.2,3.36285378],[3146.3,0.48162597],[3148.4,3.98450281]]]
["bitfinex","ETHUSD",1764796254226,[[3145.8,6.54413438],[3145.7,3.17894058],[3145.6,1.63106527],[3145.5,0.12718297],[3145.4,3.18021655]],[[3145.9,0.002],[3146.3,0.002],[3146.6,0.002],[3146.9,0.48162597],[3147.1,3.17960809]]]
["bitfinex","ETHUSD",1764796318009,[[3147.5,0.001],[3147.1,0.001],[3147.0,0.405504],[3146.9,0.516],[3146.8,0.001]],[[3147.6,0.5738],[3147.8,0.002],[3147.9,0.6979],[3148.0,0.48442597],[3148.4,0.48162597]]]
["bitfinex","ETHUSD",1764796353251,[[3146.8,0.001],[3146.6,0.001],[3146.3,0.001],[3145.9,0.001],[3145.8,0.405504]],[[3146.9,10.97553143],[3147.0,0.515],[3147.1,4.39079323],[3147.2,4.03141992],[3147.4,7.64186658]]]
["bitfinex","ETHUSD",1764796403010,[[3149.4,1.18346504],[3149.2,2.54272541],[3149.0,1.84141144],[3148.9,0.91649411],[3148.8,1.864626]],[[3150.4,0.3252],[3150.8,6.34759426],[3150.9,0.1626],[3151.0,3.17367481],[3151.5,3.17313205]]]
["bitfinex","ETHUSD",1764796426865,[[3151.4,1.90776124],[3151.3,0.83238868],[3151.2,1.22359411],[3151.1,1.29805158],[3150.9,1.66477737]],[[3152.7,0.1611],[3152.9,0.4536],[3153.1,0.1611],[3153.4,0.517],[3153.5,3.17407993]]]
["bitfinex","ETHUSD",1764796468325,[[3147.1,0.405504],[3146.9,3.35860153],[3146.8,0.4645],[3146.7,3.69190184],[3146.1,3.17849548]],[[3147.3,0.48162597],[3147.5,3.17715591],[3147.6,0.514],[3147.7,4.14136487],[3148.1,3.65819398]]]
["bitfinex","ETHUSD",1764796505564,[[3148.2,4.33890011],[3148.0,3.24690676],[3147.6,3.17698821],[3147.5,3.85],[3147.4,6.61900163]],[[3148.5,0.48162597],[3148.8,3.30223675],[3148.9,0.48162597],[3149.0,3.17563015],[3149.2,0.4597]]]
["bitfinex","ETHUSD",1764796536184,[[3148.0,0.001],[3147.6,0.001],[3147.5,4.09662811],[3147.4,0.4989],[3147.3,3.17829435]],[[3148.1,3.65814514],[3148.2,3.17642277],[3148.4,0.4994],[3148.5,4.94777213],[3149.2,3.90105305]]]
["bitfinex","ETHUSD",1764796587819,[[3152.6,0.1],[3152.5,1.0053],[3152.4,7.42151701],[3152.3,0.1928],[3152.0,0.1928]],[[3153.4,0.3832427],[3153.5,0.1154],[3154.8,3.16980149],[3155.6,3.16898171],[3156.3,0.003]]]
["bitfinex","ETHUSD",1764796622064,[[3152.9,6.82327506],[3152.8,9.63667257],[3152.7,1.66477737],[3152.6,0.513],[3152.5,3.17305332]],[[3153.0,0.002],[3153.4,0.002],[3153.7,0.002],[3154.1,3.1705442],[3154.2,0.48462597]]]
["bitfinex","ETHUSD",1764796700126,[[3152.9,0.405504],[3152.6,0.001],[3152.5,0.9807],[3152.3,0.84018075],[3150.7,3.17388213]],[[3153.0,0.0819],[3153.1,0.002],[3153.2,0.48162597],[3153.3,0.4693],[3153.4,0.002]]]
["bitfinex","ETHUSD",1764796716239,[[3153.2,0.405504],[3153.1,0.72559411],[3153.0,3.17156971],[3152.8,3.17171718],[3152.7,0.83999142]],[[3153.3,0.0711],[3153.5,0.4781],[3153.6,3.65268918],[3153.7,3.1708901],[3153.9,0.1758]]]
["bitfinex","ETHUSD",1764796786812,[[3150.2,0.001],[3150.1,0.1865],[3150.0,0.4924],[3149.9,0.406504]],[[3150.4,3.65582607],[3150.6,3.17403116],[3150.7,0.51],[3150.9,3.6443238],[3151.5,0.85230847]]]
["bitfinex","ETHUSD",1764796811667,[[3150.2,0.001],[3150.1,0.001],[3149.9,0.001],[3149.8,0.001],[3149.7,3.17490554]],[[3150.3,0.0958],[3150.4,3.65582742],[3150.5,3.85431116],[3150.7,0.4497],[3150.9,3.17573884]]]
["bitfinex","ETHUSD",1764796835356,[[3152.0,0.405504],[3151.8,0.4811],[3151.5,0.51],[3151.4,0.19],[3151.2,3.17333011]],[[3152.1,0.48162597],[3152.3,3.17430482],[3152.5,0.48162597],[3152.7,0.4983],[3153.0,1.20922008]]]
["bitfinex","ETHUSD",1764796915278,[[3151.9,5.99682161],[3151.8,4.0151511],[3151.7,0.48162597],[3151.6,4.29709687],[3151.5,0.001]],[[3152.0,0.002],[3152.3,0.002],[3152.4,0.002],[3152.7,0.002],[3152.9,4.28735875]]]
["bitfinex","ETHUSD",1764796964996,[[3151.5,6.59773509],[3151.4,0.48162597],[3151.3,6.34638804],[3151.2,0.498],[3150.8,0.48162597]],[[3152.3,0.4574],[3152.4,0.002],[3152.7,0.002],[3152.8,6.34357064],[3152.9,3.65335228]]]
["bitfinex","ETHUSD",1764796972132,[[3151.5,5.89729028],[3151.4,3.17319211],[3151.2,3.6549992],[3150.8,6.47983664],[3148.2,2.78582928]],[[3151.6,0.002],[3152.3,0.002],[3152.4,0.002],[3152.5,0.4554],[3153.0,3.34947705]]]
["bitfinex","ETHUSD",1764797021389,[[3151.8,4.08629415],[3151.7,3.17288682],[3151.6,0.001],[3151.5,1.18519411],[3151.3,3.17422873]],[[3151.9,0.0045],[3152.0,0.002],[3152.2,0.4532],[3152.4,3.17423118],[3152.6,4.50035259]]]
["bitfinex","ETHUSD",1764797078242,[[3149.0,0.4735],[3148.6,0.4874],[3148.5,3.68409494],[3148.4,3.65881718],[3148.2,0.405504]],[[3149.3,0.3683208],[3149.4,6.35041594],[3149.6,0.4806],[3149.7,3.90053081],[3149.8,0.98962597]]]
["bitfinex","ETHUSD",1764797143761,[[3151.6,3.17299149],[3151.4,0.507],[3151.1,3.17342347],[3151.0,0.72559411],[3150.7,3.17383172]],[[3151.7,0.9838],[3151.9,0.1813],[3152.0,0.002],[3152.1,0.002],[3152.3,0.66492597]]]
["bitfinex","ETHUSD",1764797168898,[[3150.8,0.001],[3150.4,2.4824019],[3150.3,3.17425701],[3150.2,3.17431773],[3150.1,0.1278]],[[3150.9,1.1229],[3151.0,3.1736557],[3151.2,3.17340951],[3151.3,0.48162597],[3151.4,0.507]]]
["bitfinex","ETHUSD",1764797215826,[[3150.5,0.405504],[3150.4,0.4525],[3150.3,6.34860172],[3150.2,0.98152597],[3150.1,0.6338]],[[3150.8,0.4548],[3150.9,0.0541],[3151.0,0.506],[3151.1,3.17351736],[3151.3,3.17531343]]]
["bitfinex","ETHUSD",1764797270975,[[3149.7,0.001],[3149.6,0.001],[3149.3,0.001],[3149.0,0.001],[3148.8,0.72559411]],[[3149.8,5.62456455],[3149.9,0.85142874],[3150.0,6.3493146],[3150.1,1.13744007],[3150.3,2.18478608]]]
["bitfinex","ETHUSD",1764797286483,[[3147.8,0.001],[3147.7,0.001],[3147.6,0.001],[3147.3,0.001],[3147.2,0.405504]],[[3147.9,4.91212355],[3148.0,0.91516601],[3148.1,3.17661578],[3148.3,0.92066538],[3148.4,3.17624741]]]
["bitfinex","ETHUSD",1764797352307,[[3148.3,9.11419007],[3148.2,7.02641579],[3148.1,0.507],[3147.9,3.65832749],[3147.8,0.001]],[[3148.4,0.4784],[3148.7,0.002],[3148.8,0.002],[3148.9,3.35806795],[3149.1,3.17751432]]]
["bitfinex","ETHUSD",1764797421479,[[3148.0,0.4984],[3147.9,0.95355397],[3147.8,0.001],[3147.7,3.90347349],[3147.6,0.001]],[[3148.2,4.16304999],[3148.4,3.17823099],[3148.6,0.48162597],[3201.9,0.05],[3202.4,25.69455295]]]
["bitfinex","ETHUSD",1764797496680,[[3149.4,1.047504],[3149.1,1.78494192],[3149.0,5.32795506],[3148.9,0.03175712],[3148.8,0.4644]],[[3149.5,0.002],[3150.1,0.002],[3150.4,0.002]]]
["bitfinex","ETHUSD",1764797520533,[[3149.3,0.88712997],[3149.2,1.71079411],[3149.1,10.13235335],[3148.9,3.17567553]],[[3150.0,0.002],[3150.1,0.002],[3150.9,3.20061745],[3151.0,1.70394542],[3151.2,0.1823]]]
["bitfinex","ETHUSD",1764797595546,[[3149.7,0.4815],[3149.3,3.17530038],[3149.2,3.17531332],[3149.1,0.1857],[3149.0,0.98662597]],[[3150.0,3.17664661],[3150.1,0.48362597],[3150.2,3.17448875],[3150.4,0.002],[3150.6,4.2036931]]]
["bitfinex","ETHUSD",1764797627562,[[3150.4,15.15387518],[3150.3,3.17430078],[3150.2,0.1847],[3150.1,3.17447999],[3150.0,2.16995966]],[[3150.5,0.002],[3150.8,0.002],[3150.9,0.002],[3151.2,0.002],[3151.6,0.002]]]
["bitfinex","ETHUSD",1764797656312,[[3150.9,7.57598691],[3150.8,0.001],[3150.6,3.17392092],[3150.5,0.869204],[3150.4,0.48262597]],[[3151.2,0.002],[3151.3,0.002],[3151.5,0.052],[3151.6,0.002],[3151.7,3.17289218]]]
["bitfinex","ETHUSD",1764797714188,[[3152.3,3.67628171],[3152.1,3.37138113],[3151.9,0.6552],[3151.8,1.20822008],[3150.2,2.23535399]],[[3153.0,6.82479119],[3153.3,3.17136152],[3153.4,0.48162597],[3153.6,1.22959411],[3153.7,3.17094084]]]
["bitfinex","ETHUSD",1764797741630,[[3152.6,0.4918],[3152.5,0.72559411],[3152.4,6.34437254],[3152.3,0.503],[3152.2,3.17229826]],[[3153.0,0.002],[3153.3,3.65291637],[3153.4,3.17320443],[3153.5,0.503],[3153.7,0.48162597]]]
["bitfinex","ETHUSD",1764797781897,[[3150.6,0.001],[3150.4,0.4604],[3150.1,0.1882],[3150.0,0.001],[3149.6,10.19375458]],[[3151.0,1.51589211],[3151.2,1.19741388],[3151.4,1.6218265],[3151.6,1.70394542],[3151.9,3.65431545]]]
["bitfinex","ETHUSD",1764797829926,[[3149.0,0.001],[3148.6,0.001],[3148.5,0.001],[3148.4,0.001],[3148.3,0.6327]],[[3149.6,1.56901754],[3149.7,0.72559411],[3149.8,1.35676973],[3150.0,1.6218265],[3150.2,14.69687052]]]
["bitfinex","ETHUSD",1764797903512,[[3151.3,1.0001],[3151.0,0.72559411],[3150.9,10.0001892],[3150.5,0.8465903],[3149.7,1.30097839]],[[3151.4,0.002],[3151.6,0.002],[3151.7,0.002],[3152.3,0.002],[3152.5,3.17215165]]]
["bitfinex","ETHUSD",1764797955091,[[3150.8,3.62509713],[3150.7,3.66159438],[3150.5,0.001],[3150.3,3.17428018],[3148.3,2.79519248]],[[3150.9,0.68362616],[3151.0,0.48162597],[3151.2,0.84923637],[3151.3,0.507],[3151.4,4.31539883]]]
["bitfinex","ETHUSD",1764798005460,[[3151.3,3.17329356],[3151.2,3.17333415],[3150.9,0.4728],[3150.8,3.17375821],[3150.6,0.72559411]],[[3151.6,0.4754],[3151.7,0.3656],[3151.8,0.48362597],[3151.9,0.1656],[3152.0,3.17462807]]]
["bitfinex","ETHUSD",1764798039330,[[3150.6,0.001],[3150.5,0.001],[3150.3,0.001],[3150.2,3.17540162],[3150.1,7.97647099]],[[3150.7,1.95812064],[3150.9,3.17374759],[3151.1,3.65515223],[3151.2,1.1384686],[3160.4,16.9341283]]]
["bitfinex","ETHUSD",1764798108047,[[3149.4,0.001],[3149.2,0.4511],[3149.1,3.36255771],[3149.0,3.17659508],[3148.8,0.001]],[[3149.5,1.14903155],[3149.6,0.68323878],[3149.7,1.81719107],[3149.9,8.74097206],[3150.2,4.88586641]]]
["bitfinex","ETHUSD",1764798152595,[[3149.4,6.81631594],[3149.2,0.504],[3149.1,8.29204902],[3148.7,4.12996459],[2742.4,0.082]],[[3149.9,1.12452212],[3150.0,0.68383555],[3150.1,3.17456026],[3150.2,0.85679444],[3150.3,3.65799619]]]
["bitfinex","ETHUSD",1764798250996,[[3149.3,4.16600879],[3149.2,0.001],[3149.1,3.36630032],[3149.0,0.001],[3148.9,0.001]],[[3149.4,0.002],[3149.5,0.48162597],[3149.6,0.002],[3149.7,0.68389997],[3149.8,0.72759411]]]
["bitfinex","ETHUSD",1764798307682,[[3149.7,4.80373145],[3149.6,0.503],[3149.5,0.001],[3149.3,0.4897],[3149.2,9.52722886]],[[3149.8,0.4951],[3150.2,0.85299201],[3150.4,4.38147797],[3150.6,3.17401715],[3150.7,1.13958821]]]
["bitfinex","ETHUSD",1764798332710,[[3150.0,0.504],[3149.9,3.17468814],[3149.8,0.4641],[3149.7,3.17489187],[3149.5,0.1884]],[[3150.4,0.4616],[3150.7,0.4512],[3150.9,7.01060005],[3151.1,5.30773145],[3151.3,5.03850698]]]
["bitfinex","ETHUSD",1764798397402,[[3146.9,0.4607],[3146.5,0.4654],[3146.2,0.1537],[3146.0,3.17863246],[3145.9,0.48162597]],[[3147.3,0.9578],[3147.4,0.72559411],[3147.5,11.26610825],[3147.7,0.1883],[3147.8,4.02955331]]]
["bitfinex","ETHUSD",1764798438038,[[3148.9,0.1537],[3148.8,6.4806591],[3148.7,0.9916],[3148.6,3.17592197],[3146.5,2.79519248]],[[3149.3,0.4608],[3149.5,0.4992],[3149.8,1.35767958],[3149.9,1.39552008],[3150.0,1.13690611]]]
["bitfinex","ETHUSD",1764798495742,[[3149.1,4.27551046],[3149.0,0.504],[3148.9,3.17567972],[3148.6,1.20722008],[3148.5,3.17604143]],[[3149.2,0.002],[3149.3,0.002],[3149.6,0.002],[3149.7,0.002],[3149.9,0.4796]]]
["bitfinex","ETHUSD",1764798512576,[[3149.1,6.67244435],[3149.0,3.17560937],[3148.8,3.175813],[3148.7,0.48162597],[3148.6,7.15304068]],[[3149.2,0.002],[3149.3,0.002],[3149.6,0.002],[3149.7,0.002],[3149.9,0.002]]]
["bitfinex","ETHUSD",1764798639579,[[3151.9,10.68930056],[3151.8,3.27278579],[3151.7,0.4622],[3151.6,3.65459306],[3151.4,3.5659679]],[[3152.0,0.002],[3152.1,0.002],[3152.2,0.002],[3152.4,0.4827],[3152.7,0.181]]]
["bitfinex","ETHUSD",1764798658402,[[3152.6,3.17198502],[3152.4,0.001],[3152.2,0.95223131],[3152.1,3.17241456],[3152.0,0.001]],[[3152.7,0.961],[3152.9,0.1913],[3153.0,0.48162597],[3153.1,0.002],[3153.4,2.03461489]]]
["bitfinex","ETHUSD",1764798699357,[[3151.7,4.11039082],[3151.6,3.17398693],[3151.5,5.47745291],[3151.4,3.17419286],[3151.3,0.001]],[[3151.8,0.5],[3151.9,0.002],[3152.0,0.6826743],[3152.1,0.98462597],[3152.4,0.85330711]]]
["bitfinex","ETHUSD",1764798812082,[[3151.7,4.11049082],[3151.6,3.1739889],[3151.5,4.79929531],[3151.4,0.001],[3151.3,4.12684218]],[[3151.8,0.002],[3151.9,0.502],[3152.1,1.16476069],[3152.2,0.504],[3152.3,0.4628]]]
["bitfinex","ETHUSD",1764798925417,[[3152.4,14.92158869],[3152.3,3.67428459],[3152.2,0.405504],[3152.1,3.17248818],[3152.0,3.17258766]],[[3152.5,0.002],[3153.3,0.4934],[3153.5,0.502],[3153.7,1.33704769],[3154.1,2.19155583]]]
["bitfinex","ETHUSD",1764798981569,[[3154.0,3.17051351],[3153.9,3.17065012],[3153.8,0.1445],[3153.6,3.6661098],[3153.4,4.9080638]],[[3154.2,0.2356],[3154.3,0.94262597],[3154.4,0.002],[3154.7,3.67190147],[3154.8,0.48362597]]]
["bitfinex","ETHUSD",1764798997097,[[3154.7,4.73380551],[3154.6,3.16997233],[3154.5,0.405504],[3154.4,0.72559411],[3154.3,4.07820132]],[[3154.8,0.002],[3155.1,0.002],[3155.3,0.003],[3155.6,0.461],[3156.0,0.501]]]
["bitfinex","ETHUSD",1764799033079,[[3166.0,0.48162597],[3165.9,1.10616652]],[[3167.0,0.48162597],[3167.1,0.535],[3167.2,0.36389598],[3167.3,6.31452656],[3167.4,0.48162597]]]
["bitfinex","ETHUSD",1764799076961,[[3162.7,0.9478],[3162.5,0.001],[3162.2,0.83713654],[3162.1,3.87153771],[3157.7,11.1433171]],[[3162.8,0.002],[3163.2,0.002],[3163.4,9.48346713],[3163.5,0.48162597],[3163.7,4.05359477]]]
["bitfinex","ETHUSD",1764799102568,[[3163.6,4.66485257],[3163.4,3.35864237],[3163.2,0.48162597],[3162.0,2.54581682],[3161.9,0.48162597]],[[3164.3,0.48162597],[3164.4,3.16017008],[3164.6,3.15999316],[3164.7,0.002],[3164.8,0.5005]]]
["bitfinex","ETHUSD",1764799125902,[[3163.6,0.519],[3163.2,3.63373923],[3163.1,0.1875],[3163.0,3.16154826],[3162.9,0.48162597]],[[3164.2,6.32071296],[3164.3,0.1809],[3164.6,3.64363793],[3164.9,2.05938128]]]
["bitfinex","ETHUSD",1764799172049,[[3168.5,0.519],[3168.4,0.48162597],[3168.1,0.72559411],[3168.0,6.79475674],[3167.9,0.0093]],[[3169.4,0.4832],[3170.1,0.76927146],[3170.2,0.48162597],[3170.3,3.67229123],[3170.6,3.87957875]]]
["bitfinex","ETHUSD",1764799187014,[[3167.9,0.001],[3167.5,0.001],[3167.3,1.55839602],[3167.2,3.1572777],[3167.1,1.59202852]],[[3168.2,0.9484],[3168.4,0.1886],[3168.9,0.48162597],[3169.3,3.63697836],[3169.5,6.41319706]]]
["bitfinex","ETHUSD",1764799239867,[[3165.9,0.956],[3165.8,1.5058068],[3165.7,6.83470089],[3165.6,0.48162597],[3165.5,3.1599867]],[[3166.0,0.002],[3166.8,0.67954278],[3166.9,0.1995],[3167.0,0.52028774],[3167.2,0.84813629]]]
["bitfinex","ETHUSD",1764799256813,[[3167.2,0.517],[3167.1,3.15744555],[3166.9,3.15764242],[3166.7,1.21316744],[2762.7,0.0008]],[[3167.9,0.4767],[3168.0,7.01100067],[3168.1,0.1886],[3168.3,0.48162597],[3168.4,3.34480979]]]
["bitfinex","ETHUSD",1764799304097,[[3169.2,0.405504],[3169.1,0.516],[3169.0,0.72559411],[3168.9,22.7855899],[3168.2,0.6815]],[[3171.0,0.1915],[3171.1,0.03],[3171.8,2.17522751],[3171.9,1.1278195]]]
["bitfinex","ETHUSD",1764799321136,[[3176.0,0.48162597],[3175.7,1.41366761],[3175.6,1.20722008],[3175.5,9.44730273],[3175.3,9.55569868]],[[3177.5,1.47500502],[3177.6,0.493],[3177.7,6.29386032],[3177.8,0.1915],[3177.9,0.48162597]]]
["bitfinex","ETHUSD",1764799344640,[[3175.3,0.526],[3175.1,3.29897135],[3174.9,3.14968968],[3174.8,0.48162597],[3174.7,0.4956]],[[3175.5,0.002],[3175.9,0.1881],[3176.2,6.77845865],[3176.3,0.6459],[3176.4,3.14830027]]]
["bitfinex","ETHUSD",1764799385064,[[3173.3,0.001],[3173.0,0.001],[3172.9,3.15268157],[3172.6,3.63456238],[3172.2,3.63393431]],[[3173.4,0.1806],[3173.9,0.4647],[3174.1,0.72559411],[3174.2,6.30085548],[3174.3,0.1434]]]
["bitfinex","ETHUSD",1764799402718,[[3160.4,0.48162597],[3160.3,0.80062133],[3160.0,0.53],[3159.8,0.1976],[3159.7,3.16477555]],[[3161.5,21.911265],[3161.6,1.01162597],[3161.7,3.16288272],[3161.8,0.1543],[3161.9,0.4781]]]
["bitfinex","ETHUSD",1764799430437,[[3161.2,0.001],[3160.4,0.4542],[3160.3,0.72559411],[3160.2,9.49306337],[3159.8,3.89148772]],[[3161.3,1.15468481],[3161.6,3.16299114],[3161.7,0.534],[3161.8,5.28287464],[3162.0,0.88539411]]]
["bitfinex","ETHUSD",1764799457846,[[3151.4,0.4711],[3151.3,0.72559411],[3151.2,9.52018278],[3151.0,0.2910405],[3150.9,3.5791884]],[[3152.5,0.09999999],[3152.9,0.72559411],[3153.0,6.34333218],[3153.2,0.4929],[3153.4,3.17125979]]]
["bitfinex","ETHUSD",1764799501316,[[3152.7,0.1812],[3152.6,10.724634],[3151.6,3.17291194],[3151.4,0.1812],[3150.4,0.1812]],[[3154.0,0.1828],[3154.7,0.84499877],[3154.8,0.1778],[3154.9,1.85225914],[3155.1,1.68999754]]]
["bitfinex","ETHUSD",1764799518938,[[3155.8,3.70976076],[3155.7,0.4562],[3155.2,0.405504],[3155.1,0.91439411],[3155.0,0.68813395]],[[3156.0,0.002],[3156.3,0.002],[3156.5,0.002],[3156.8,6.33552964],[3157.1,3.16752918]]]
["bitfinex","ETHUSD",1764799582370,[[3156.4,3.69809745],[3156.2,3.21505615],[3156.1,0.72559411],[3155.9,0.4545],[3155.2,0.001]],[[3157.1,0.4563],[3157.2,6.33472696],[3157.3,0.48162597],[3157.6,3.3603266],[3157.9,0.529]]]
["bitfinex","ETHUSD",1764799611898,[[3158.4,6.70173617],[3158.3,0.528],[3158.1,3.16640896],[3158.0,0.4916],[3157.9,0.48162597]],[[3159.1,0.002],[3159.2,0.1915],[3159.3,0.4806],[3159.4,3.64679684],[3159.7,4.25157274]]]
["bitfinex","ETHUSD",1764799679880,[[3159.0,0.001],[3158.6,0.001],[3158.3,3.1671728],[3158.1,3.16638321],[3157.9,1.22249411]],[[3159.1,0.9343],[3159.3,0.002],[3159.4,0.68190027],[3159.5,1.33195626],[3159.7,0.528]]]
["bitfinex","ETHUSD",1764799694167,[[3159.0,6.15282874],[3158.9,1.36759411],[3158.8,6.80037077],[3158.7,0.526],[3158.6,3.64852355]],[[3159.1,0.002],[3159.3,0.002],[3159.5,0.002],[3159.7,0.002],[3159.8,0.002]]]
["bitfinex","ETHUSD",1764799756598,[[3157.1,8.97153192],[3157.0,0.48262597],[3156.9,3.69158123],[3156.8,0.001],[3156.7,3.1687906]],[[3157.2,0.00198],[3158.5,0.002],[3158.8,0.1848],[3158.9,0.4807],[3159.0,3.16564246]]]
["bitfinex","ETHUSD",1764799811982,[[3156.1,0.4991],[3156.0,0.001],[3155.8,0.4723],[3155.7,0.001],[3155.6,0.001]],[[3156.5,0.94552597],[3156.6,3.16801775],[3156.7,0.002],[3156.8,3.16776705],[3156.9,1.19192597]]]
["bitfinex","ETHUSD",1764799879084,[[3157.4,0.405504],[3157.3,2.67323664],[3157.2,4.96496342],[3157.1,0.518],[3157.0,1.69129694]],[[3157.8,0.002],[3158.2,0.002],[3158.5,0.002],[3158.8,0.1848],[3159.0,0.6889]]]
["bitfinex","ETHUSD",1764799911896,[[3158.1,19.47816614],[3157.9,9.08925586],[3157.7,6.07466962],[3157.6,0.48162597],[3157.5,3.1669653]],[[3158.2,0.002],[3158.5,0.002],[3158.9,0.002],[3159.0,0.474],[3159.7,0.68140189]]]
["bitfinex","ETHUSD",1764799958550,[[3157.4,0.001],[3157.0,0.001],[3156.9,0.4603],[3156.8,0.48162597],[3156.7,6.33669608]],[[3157.5,0.4833],[3157.7,0.515],[3157.8,1.34769231],[3157.9,3.64838256],[3158.1,4.01770528]]]
["bitfinex","ETHUSD",1764800017540,[[3160.8,0.9922],[3160.7,6.3277122],[3160.5,6.42529234],[3160.4,3.89070874],[3160.1,0.1813]],[[3161.5,0.4568],[3161.9,0.1905],[3162.1,0.002],[3162.2,0.1905],[3162.5,0.48362597]]]
["bitfinex","ETHUSD",1764800049669,[[3162.6,4.66799246],[3162.5,3.16205533],[3162.3,0.97752597],[3162.2,3.75081583],[3161.9,1.20722008]],[[3162.7,0.002],[3163.1,0.002],[3163.4,0.002],[3163.8,0.48162597],[3163.9,0.1923]]]
["bitfinex","ETHUSD",1764800095780,[[3164.5,6.05612118],[3164.3,6.80194873],[3164.2,0.4571],[3164.0,0.405504],[3163.9,3.64222862]],[[3164.6,0.002],[3164.9,0.1926],[3165.0,0.002],[3165.1,0.4649],[3165.5,3.15907689]]]
["bitfinex","ETHUSD",1764800118179,[[3166.3,0.66705642],[3165.9,0.83423793],[3165.8,3.66774995],[3165.7,1.11231725],[3165.6,3.88452876]],[[3166.4,1.42422597],[3166.9,0.66172597],[3167.2,0.72559411],[3167.3,0.99062597],[3167.5,3.15708206]]]
["bitfinex","ETHUSD",1764800161387,[[3163.8,0.84024852],[3163.5,1.62131725],[3163.4,0.001],[3163.3,4.82972669],[3163.2,0.4642]],[[3164.3,0.4965],[3164.5,0.46],[3164.9,0.1937],[3165.0,9.48071234],[3165.1,0.509]]]
["bitfinex","ETHUSD",1764800193953,[[3162.7,0.001],[3161.8,0.001],[3161.4,0.001],[3161.3,0.4771],[3161.2,4.22381746]],[[3162.9,1.13109811],[3163.0,6.32311096],[3163.1,2.13772997],[3163.2,3.16144369],[3163.4,0.72559411]]]
["bitfinex","ETHUSD",1764800232429,[[3162.7,0.001],[3162.6,0.001],[3162.3,0.4937],[3162.1,0.98844241],[3162.0,0.001]],[[3163.0,0.4616],[3163.1,7.31357547],[3163.2,3.65274952],[3163.4,0.002],[3163.5,3.8866992]]]
["bitfinex","ETHUSD",1764800296164,[[3164.0,0.0022],[3163.6,0.0032],[3163.3,6.83250854],[3163.2,0.8416324],[3163.0,7.53553209]],[[3164.1,0.48162597],[3164.2,3.66936979],[3164.5,3.16008318],[3164.6,0.4879],[3164.7,0.48162597]]]
["bitfinex","ETHUSD",1764800322794,[[3167.0,0.66359279],[3166.9,3.15763376],[3166.8,0.84141091],[3166.7,3.88343553],[3166.6,1.63233248]],[[3167.3,0.48162597],[3167.7,0.95972597],[3167.9,3.3403967],[3168.1,4.14910389],[3168.5,4.36334394]]]
["bitfinex","ETHUSD",1764800395670,[[3163.5,0.001],[3163.1,0.001],[3162.8,0.001],[3162.7,4.57559411],[3162.6,3.67593327]],[[3163.6,0.4893],[3163.7,0.96672597],[3163.8,6.83665928],[3164.0,3.1606114],[3164.2,0.67492597]]]
["bitfinex","ETHUSD",1764800410271,[[3166.3,0.001],[3165.9,0.001],[3164.9,0.83441799],[3164.7,1.11238885],[3164.5,1.67199022]],[[3166.4,0.9744],[3166.6,0.517],[3166.7,0.002],[3166.8,0.002],[3166.9,0.1933]]]
["bitfinex","ETHUSD",1764800485079,[[3164.1,0.001],[3164.0,6.32106541],[3163.7,0.518],[3163.6,0.88712997],[3163.4,3.16112405]],[[3164.8,0.1816],[3164.9,0.48162597],[3165.0,0.4784],[3165.3,4.15888417],[3165.4,3.15917832]]]
["bitfinex","ETHUSD",1764800526032,[[3161.7,0.001],[3161.6,0.001],[3161.1,0.001],[3160.8,0.001],[3160.4,0.0053]],[[3161.9,5.94805347],[3162.0,3.64418131],[3162.2,3.16244278],[3162.4,3.16223999],[3163.2,4.25022671]]]
["bitfinex","ETHUSD",1764800583472,[[3164.4,0.001],[3164.0,0.001],[3163.9,3.99068615],[3163.7,3.6434057],[3163.6,1.83242288]],[[3164.5,0.9277],[3164.7,3.1599392],[3164.8,0.48162597],[3164.9,3.34989543],[3165.2,0.99562597]]]
["bitfinex","ETHUSD",1764800599739,[[3162.1,0.1358],[3161.9,3.85],[3161.8,0.4555],[3161.6,0.84079474],[3161.5,0.099]],[[3162.5,0.512],[3162.6,0.48162597],[3162.7,0.6628],[3163.0,0.48162597],[3169.3,11.2894189]]]
["bitfinex","ETHUSD",1764800671558,[[3164.3,0.001],[3163.9,0.001],[3163.6,0.001],[3163.1,0.1358],[3163.0,1.31349633]],[[3164.4,5.84837682],[3164.5,3.16005688],[3164.6,3.16003464],[3164.8,0.48162597],[3165.0,3.15956529]]]
["bitfinex","ETHUSD",1764800728317,[[3159.0,0.001],[3158.6,0.001],[3158.3,0.001],[3158.1,0.1785]],[[3159.1,8.24168962],[3159.2,0.48162597],[3159.3,3.16534782],[3159.5,6.49314747],[3159.6,3.16495766]]]
["bitfinex","ETHUSD",1764800734108,[[3158.3,0.001],[3157.1,0.4728],[3156.5,0.1872],[3156.2,0.48162597],[3156.0,3.16850267]],[[3158.4,5.72318416],[3158.5,0.512],[3158.6,3.16605148],[3158.8,3.6474799],[3159.1,9.65891702]]]
["bitfinex","ETHUSD",1764800788984,[[3158.3,0.001],[3157.9,0.001],[3157.3,0.405504],[3157.2,0.84606271],[3156.8,2.40798677]],[[3158.4,4.40375419],[3158.5,3.6476871],[3158.6,3.16604823],[3158.8,3.63170522],[3159.4,0.48162597]]]
["bitfinex","ETHUSD",1764800822462,[[3157.9,0.001],[3157.5,0.001],[3156.9,3.85],[3156.7,0.84606271],[3156.2,1.68239266]],[[3158.0,6.68440685],[3158.1,3.16646111],[3158.3,3.6479072],[3158.5,3.16606113],[3159.2,2.45005431]]]
["bitfinex","ETHUSD",1764800903341,[[3159.1,0.66791879],[3159.0,1.68465451],[3158.9,0.001],[3158.7,4.01303444],[3158.6,2.64969422]],[[3159.2,3.16535831],[3159.3,3.67627795],[3159.4,0.48162597],[3159.6,3.16499038],[3159.8,4.34589611]]]
["bitfinex","ETHUSD",1764800944720,[[3158.9,0.67738996],[3158.6,0.357504],[3158.5,0.84785644],[3158.3,4.29540224],[3158.1,5.33582797]],[[3159.2,0.48162597],[3159.4,0.72559411],[3159.5,10.00617328],[3159.6,0.94762597],[3160.5,3.328]]]
["bitfinex","ETHUSD",1764801003847,[[3162.6,4.52475209],[3162.3,6.42],[3162.2,0.97025481],[3162.1,0.3799],[3162.0,1.11933015]],[[3162.7,4.14585537],[3162.8,3.16175639],[3162.9,0.1917],[3163.0,0.4619],[3163.1,0.002]]]
["bitfinex","ETHUSD",1764801017215,[[3167.4,0.72559411],[3167.3,3.15725256],[3167.2,0.72559411],[3167.1,1.5952773],[3166.9,2.32487699]],[[3168.3,3.15626676],[3168.4,0.48162597],[3168.5,3.15614319],[3168.7,0.4915],[3168.8,0.523]]]
["bitfinex","ETHUSD",1764801067128,[[3166.2,0.6723058],[3166.1,0.1959],[3165.9,4.79992597],[3165.4,0.48162597],[3165.2,0.517]],[[3166.7,6.31572298],[3166.8,4.13153746],[3166.9,0.1977],[3167.1,3.15755272],[3167.3,0.002]]]
["bitfinex","ETHUSD",1764801115294,[[3164.8,1.40782597],[3164.7,3.336],[3164.4,7.74979161],[3164.3,3.16022733],[3164.2,0.88712997]],[[3164.9,0.002],[3165.0,3.15955766],[3165.1,3.67146347],[3165.6,0.72759411],[3167.5,10.83162597]]]
["bitfinex","ETHUSD",1764801191710,[[3159.4,0.4822],[3159.3,0.6642],[3159.0,0.1838],[3158.0,0.589304],[3157.9,3.1666331]],[[3159.5,0.72559411],[3159.6,6.32991516],[3159.7,0.512],[3159.8,3.64639183],[3159.9,0.7076]]]
["bitfinex","ETHUSD",1764801208126,[[3159.5,0.494],[3159.3,0.4764],[3158.8,0.48162597],[3158.6,1.23759411],[3158.5,3.16702731]],[[3159.6,3.16495758],[3159.7,3.67685767],[3159.9,3.16474722],[3160.1,0.48162597],[3160.2,3.64441121]]]
["bitfinex","ETHUSD",1764801298520,[[3161.5,0.001],[3161.1,0.001],[3160.5,0.628404],[3160.4,1.35777139],[3160.3,3.16422587]],[[3161.6,4.07275546],[3161.7,3.16285636],[3161.8,0.57862597],[3161.9,3.67367151],[3162.0,0.72559411]]]
["bitfinex","ETHUSD",1764801339305,[[3159.3,4.04988],[3158.9,0.001],[3158.8,0.0921],[3158.7,0.48162597],[3158.3,1.20422597]],[[3159.4,3.67515794],[3159.5,3.16506257],[3159.6,0.48162597],[3159.7,3.16487965],[3159.9,0.6683]]]
["bitfinex","ETHUSD",1764801370135,[[3162.3,5.35588739],[3162.1,1.12067507],[3162.0,6.42],[3161.9,0.405504],[3161.8,1.69407906]],[[3162.4,4.11765932],[3162.5,3.16405917],[3162.6,0.51],[3162.7,3.16187914],[3162.8,0.002]]]
["bitfinex","ETHUSD",1764801490180,[[3164.8,0.84761658],[3164.4,0.405504],[3164.1,3.1604248],[3163.9,3.16064899]],[[3165.6,0.51],[3165.7,0.72559411],[3165.8,9.47627769],[3166.0,0.4725],[3166.2,0.1883]]]
["bitfinex","ETHUSD",1764801511811,[[3166.7,1.14494309],[3166.5,0.83543395],[3166.4,0.472],[3166.3,2.06208806],[3166.2,0.24645597]],[[3166.8,3.88538347],[3166.9,0.99162597],[3167.0,6.31523308],[3167.2,0.002],[3167.3,0.48162597]]]
["bitfinex","ETHUSD",1764801573463,[[3171.9,0.669416],[3171.8,0.001],[3171.7,0.83592348],[3171.6,3.63460358],[3171.5,1.30284634]],[[3172.3,3.15228698],[3172.4,3.67119702],[3172.7,0.4947],[3172.8,3.15183341],[3173.1,0.72759411]]]
["bitfinex","ETHUSD",1764801576702,[[3172.0,0.001],[3171.8,0.001],[3171.7,0.001],[3171.5,1.24365961],[3171.4,0.1886]],[[3172.3,0.7107],[3172.4,6.30438394],[3172.5,0.002],[3172.6,0.4927],[3172.7,3.15392634]]]
["bitfinex","ETHUSD",1764801649303,[[3168.4,0.2752],[3167.8,0.48162597],[3167.7,6.31372867],[3167.3,3.15722582],[3166.9,4.02080446]],[[3168.7,6.31178654],[3168.9,0.512],[3169.0,3.15562189],[3169.7,1.15062597],[3169.8,3.1548239]]]
["bitfinex","ETHUSD",1764801692847,[[3167.6,0.001],[3167.3,0.48262597],[3167.1,0.001],[3167.0,3.88314945],[3166.9,4.87472997]],[[3167.9,6.31333058],[3168.0,0.511],[3168.1,3.63859038],[3168.4,0.002],[3168.5,3.1561221]]]
["bitfinex","ETHUSD",1764801742306,[[3168.2,4.25059592],[3168.1,0.1],[3168.0,3.66751045],[3167.9,0.001],[3167.8,3.88232435]],[[3168.3,0.002],[3168.4,0.002],[3168.7,0.002],[3168.8,0.002],[3169.0,0.002]]]
["bitfinex","ETHUSD",1764801768803,[[3170.5,9.4077437],[3170.3,3.15417773],[3170.2,5.65752819],[3170.1,2.87130687],[3169.9,0.72232936]],[[3170.6,0.002],[3171.9,0.002],[3172.2,0.002],[3172.3,0.4611],[3172.7,0.1854]]]
["bitfinex","ETHUSD",1764801811220,[[3172.3,0.001],[3171.7,3.85],[3171.1,0.83639018],[3170.9,8.01681288],[3170.7,1.67070144]],[[3172.4,0.4569],[3172.7,1.18389411],[3172.8,9.9369966],[3172.9,3.66469226],[3173.1,3.15150773]]]
["bitfinex","ETHUSD",1764801845718,[[3171.6,0.001],[3171.1,0.151],[3171.0,0.151],[3170.8,0.4859],[3170.7,0.405504]],[[3171.7,6.49377704],[3171.9,3.15277962],[3172.0,3.15258511],[3172.1,0.48162597],[3172.8,4.33942392]]]
["bitfinex","ETHUSD",1764801904897,[[3169.9,0.565904],[3169.8,0.94719543],[3169.7,3.48556705],[3169.6,0.48162597],[3169.4,0.405504]],[[3170.0,0.002],[3170.3,3.15629945],[3170.4,0.512],[3170.6,0.72559411],[3170.9,0.6722]]]
["bitfinex","ETHUSD",1764801943113,[[3174.3,0.66808733],[3174.0,1.01246837],[3173.9,0.001],[3173.8,0.569904],[3173.7,1.12633585]],[[3174.4,0.521],[3174.5,6.30020474],[3174.6,0.48162597],[3174.7,0.489],[3174.9,3.14977557]]]
["bitfinex","ETHUSD",1764801965065,[[3177.2,0.48162597],[3176.7,0.523],[3176.6,0.48162597],[3176.1,3.14846081],[3174.9,3.1496712]],[[3178.0,0.4772],[3178.1,10.16892686],[3178.2,0.523],[3178.4,3.14627283],[3178.5,0.1937]]]
["bitfinex","ETHUSD",1764801997008,[[3181.0,0.48162597],[3180.6,0.405504],[3180.5,3.62676825],[3179.9,3.14471695],[3179.8,0.001]],[[3181.1,0.9768],[3181.4,6.28664764],[3181.6,3.14510883],[3181.9,0.48162597],[3182.0,3.14472196]]]
["bitfinex","ETHUSD",1764802037979,[[3178.0,3.85],[3177.8,3.62844532],[3177.6,3.19801756],[3177.3,10.08328256],[3177.2,0.72559411]],[[3178.8,6.8076842],[3178.9,3.34386873],[3179.0,0.4744],[3179.1,0.1981],[3179.4,3.1453013]]]
["bitfinex","ETHUSD",1764802093812,[[3186.6,1.08712997],[3186.4,0.519],[3186.3,3.13841007],[3186.2,0.48162597],[3185.9,3.86438319]],[[3186.7,0.002],[3187.1,0.09283496],[3187.2,3.13756324],[3187.4,0.32121],[3187.5,0.4529]]]
["bitfinex","ETHUSD",1764802131673,[[3192.7,0.48162597],[3192.3,0.48162597],[3192.2,0.405504],[3192.1,0.1967],[3191.8,0.48162597]],[[3193.1,9.92625852],[3193.2,0.002],[3193.3,0.1871]]]
["bitfinex","ETHUSD",1764802158829,[[3192.1,0.1814],[3191.7,0.1871],[3191.4,0.48162597],[3190.9,1.09458253],[3190.8,0.0313401]],[[3193.9,0.4625],[3194.0,0.1969],[3194.2,0.535],[3194.5,0.72559411],[3194.6,1.35182374]]]
["bitfinex","ETHUSD",1764802168266,[[3197.0,0.538],[3196.7,0.48162597],[3196.2,0.48162597],[3195.1,0.72559411],[3194.7,3.18013928]],[[3197.4,0.032],[3198.6,0.4625],[3198.7,0.1969],[3199.0,3.16317645],[3199.3,0.538]]]
["bitfinex","ETHUSD",1764802226479,[[3185.4,0.001],[3185.1,0.001],[3185.0,0.001],[3184.9,0.405504],[3184.8,1.29080442]],[[3186.1,0.72559411],[3186.2,12.55413972],[3186.3,0.4622],[3186.4,0.531],[3197.6,0.071]]]
["bitfinex","ETHUSD",1764802246971,[[3186.3,0.48612597],[3186.0,0.0045],[3185.9,0.48162597],[3185.8,0.80817845],[3185.7,0.527]],[[3186.4,1.249],[3186.8,0.002],[3186.9,6.27582476],[3187.0,3.66481024],[3187.2,3.13764423]]]
["bitfinex","ETHUSD",1764802297548,[[3182.0,0.31426775]],[[3188.1,30.0],[3188.3,0.72559411],[3188.4,9.56773866],[3188.6,1.73286339]]]
["bitfinex","ETHUSD",1764802329597,[[3188.5,0.1991],[3188.4,0.0079],[3187.6,0.03137156],[3187.1,0.1991],[3187.0,3.6193497]],[[3190.5,0.4523],[3190.6,0.002],[3190.7,0.72559411],[3190.8,15.67005135],[3190.9,0.7319]]]
["bitfinex","ETHUSD",1764802340099,[[3187.5,0.48162597],[3187.3,0.529],[3187.1,0.48162597],[3186.9,0.37986447],[3186.3,3.33748016]],[[3188.0,6.27352572],[3188.6,0.94292597],[3188.7,3.32425055],[3188.8,0.72559411],[3188.9,0.53]]]
["bitfinex","ETHUSD",1764802390494,[[3183.9,3.14080216],[3183.8,4.30617521],[3183.5,0.37078558],[3183.4,3.8668433],[3183.3,0.405504]],[[3184.5,0.002],[3184.9,0.1944],[3185.0,3.13973335],[3185.3,3.13943865],[3185.4,0.48162597]]]
["bitfinex","ETHUSD",1764802445156,[[3183.0,0.001],[3182.7,0.001],[3182.6,4.373],[3182.5,0.48162597],[3182.4,0.0106]],[[3183.4,3.14129547],[3183.5,3.6339005],[3183.6,0.1933],[3183.9,3.14084797],[3184.1,0.523]]]
["bitfinex","ETHUSD",1764802473596,[[3181.4,0.48162597],[3181.3,0.1106],[3181.0,0.001],[3180.3,0.03144357],[3180.0,3.63287369]],[[3182.9,1.20619411],[3183.0,15.71047702],[3183.1,1.00362597],[3183.2,0.1484],[3183.4,0.002]]]
["bitfinex","ETHUSD",1764802499266,[[3181.9,0.2],[3181.6,0.48162597],[3181.5,0.0115],[3181.2,0.48162597],[3181.1,3.14354756]],[[3183.0,0.002],[3183.2,9.42456199],[3183.4,0.002],[3183.6,1.24659411]]]
["bitfinex","ETHUSD",1764802559985,[[3185.8,0.64981612],[3185.7,1.10164981],[3185.5,2.65410068],[3185.2,0.001],[3185.1,3.86518346]],[[3185.9,4.28003047],[3186.1,3.1387269],[3186.3,3.14049868],[3186.4,3.13839293],[3186.6,0.48362597]]]
["bitfinex","ETHUSD",1764802580729,[[3188.8,0.519],[3188.3,1.54552331],[3188.2,3.13656051],[3188.1,1.0932105],[3188.0,0.72559411]],[[3189.4,0.5004],[3189.8,0.002],[3189.9,0.1975],[3190.1,0.002],[3190.2,3.86028331]]]
["bitfinex","ETHUSD",1764802642180,[[3191.5,0.48162597],[3191.1,0.1647],[3190.8,4.43902006],[3190.6,3.6022014],[3190.5,1.82354175]],[[3192.1,0.4551],[3192.2,0.3614],[3192.4,0.517],[3192.7,0.1944],[3193.0,0.48162597]]]
["bitfinex","ETHUSD",1764802667127,[[3188.6,0.001],[3188.3,0.518],[3188.1,4.59230278]],[[3189.8,0.6572],[3190.0,0.46],[3190.2,0.517],[3190.6,1.18464496],[3190.7,15.6705425]]]
["bitfinex","ETHUSD",1764802721314,[[3191.5,0.516],[3191.4,0.48162597],[3191.2,0.001],[3191.0,0.48162597],[3190.9,0.001]],[[3191.6,3.77372471],[3191.8,3.13311886],[3192.3,0.72096791],[3192.4,0.002],[3192.6,0.48162597]]]
["bitfinex","ETHUSD",1764802764221,[[3190.8,1.75284385],[3190.7,3.13403638],[3190.6,0.48162597],[3190.5,4.68085257],[3190.4,0.405504]],[[3190.9,0.002],[3191.3,3.13551925],[3191.5,3.13334394],[3192.0,3.6498952],[3192.4,0.1944]]]
["bitfinex","ETHUSD",1764802795919,[[3189.8,0.001],[3189.7,0.514],[3189.6,0.48162597],[3189.4,0.001],[3189.3,0.82100896]],[[3189.9,0.9618],[3190.0,3.13479623],[3190.1,3.13478661],[3190.3,3.13454855],[3190.8,3.1360756]]]
["bitfinex","ETHUSD",1764802839090,[[3194.5,0.512],[3194.4,0.1],[3194.1,0.48262597],[3194.0,3.13086732],[3193.8,0.82637282]],[[3195.1,6.25958498],[3195.2,4.10048686],[3195.5,0.1846],[3195.6,3.12936683],[3195.8,3.64116499]]]
["bitfinex","ETHUSD",1764802884976,[[3199.0,0.1],[3198.8,0.48162597],[3198.6,0.405504],[3198.5,0.82071807],[3198.4,0.48162597]],[[3199.5,6.2509767],[3199.6,0.4994],[3199.7,0.90326407],[3199.8,0.1999],[3199.9,3.12518804]]]
["bitfinex","ETHUSD",1764802900290,[[3203.2,0.2],[3203.1,0.0969],[3202.7,0.48162597],[3202.6,1.00986638],[3202.5,0.72559411]],[[3204.0,1.00862597],[3204.1,0.4909],[3204.3,12.48322564],[3204.6,3.12051426],[3204.7,0.48162597]]]
["bitfinex","ETHUSD",1764802918318,[[3211.9,0.4896],[3211.8,0.1011],[3211.2,0.031141],[3210.9,0.95131658],[3210.8,16.124443]],[[3213.5,0.1941],[3213.6,0.552],[3214.3,0.4618],[3214.4,0.1941],[3215.6,0.72559411]]]
["bitfinex","ETHUSD",1764802959516,[[3200.9,3.70574731],[3200.7,3.1242393],[3200.5,1.53232597],[3200.1,0.72559411],[3200.0,3.12493554]],[[3201.0,0.65543829],[3201.4,0.80041867],[3201.6,1.0661075],[3201.8,1.59916125],[3202.3,2.63758054]]]
["bitfinex","ETHUSD",1764802975436,[[3200.9,0.1],[3200.5,6.74362358],[3200.2,3.12474284],[3200.1,0.72559411],[3199.7,3.12523301]],[[3202.2,6.24570606],[3202.3,0.4949],[3202.4,3.31497742],[3202.9,3.12226072],[3203.2,4.40855471]]]
["bitfinex","ETHUSD",1764803037211,[[3199.2,0.001],[3199.1,0.001],[3198.3,0.48162597],[3198.2,0.1706],[3198.1,0.4673]],[[3199.5,1.0306],[3199.6,0.1886],[3200.1,1.13109811],[3200.2,15.62402345],[3200.3,0.48162597]]]
["bitfinex","ETHUSD",1764803060528,[[3196.9,0.001],[3196.6,0.001],[3196.4,0.48162597],[3196.2,0.6331],[3196.0,4.14752232]],[[3197.4,9.38262336],[3197.5,0.9924],[3197.6,3.1273455],[3197.7,1.20722008],[3197.9,3.31572985]]]
["bitfinex","ETHUSD",1764803106410,[[3196.6,0.4706],[3196.3,0.48162597],[3196.2,0.4532],[3196.1,0.1803],[3195.9,3.12893191]],[[3197.0,0.002],[3197.5,3.12744331],[3198.0,3.12699451],[3198.4,6.16199499],[3199.2,0.002]]]
["bitfinex","ETHUSD",1764803131361,[[3197.0,0.001],[3196.6,1.01062597],[3196.4,0.4823],[3196.2,3.61033106],[3196.1,0.1803]],[[3197.1,3.1278346],[3197.3,3.12772921],[3197.4,0.002],[3197.5,3.59779989],[3198.1,0.88712997]]]
["bitfinex","ETHUSD",1764803174807,[[3201.2,0.48162597],[3201.1,0.6377],[3201.0,0.47],[3200.8,0.527],[3200.7,0.48162597]],[[3202.0,3.57928919],[3202.2,0.527],[3202.7,3.12241569]]]
["bitfinex","ETHUSD",1764803211064,[[3201.4,0.2],[3201.0,12.15084193],[3200.9,1.09629468],[3200.8,0.48162597],[3200.7,8.86513963]],[[3201.5,0.002],[3202.6,3.1224648],[3202.7,0.496],[3202.8,0.002],[3203.0,0.1987]]]
["bitfinex","ETHUSD",1764803258554,[[3201.5,0.48162597],[3201.1,0.65812597],[3201.0,0.523],[3200.9,3.12509671],[3200.8,0.4863]],[[3201.8,6.24648634],[3201.9,0.6392],[3202.2,3.12289821],[3202.7,4.3296081],[3202.8,0.002]]]
["bitfinex","ETHUSD",1764803283615,[[3199.2,0.001],[3199.1,0.521],[3198.9,0.001],[3198.7,0.6554],[3197.9,3.12701171]],[[3200.5,5.69285797],[3200.7,3.52990894],[3200.8,0.1982],[3200.9,3.1242104],[3201.2,4.24107575]]]
["bitfinex","ETHUSD",1764803311904,[[3198.9,0.001],[3198.8,0.1716],[3198.7,3.848],[3198.6,0.4552],[3198.5,1.00162597]],[[3199.8,0.4504],[3199.9,1.38802008],[3200.0,13.02],[3200.3,0.48162597],[3200.4,3.12663068]]]
["bitfinex","ETHUSD",1764803378190,[[3197.3,0.001],[3197.0,0.001],[3196.9,0.001],[3196.6,0.001],[3196.3,0.2308]],[[3197.4,4.77163523],[3197.5,0.517],[3197.6,3.60906563],[3197.7,3.1272477],[3197.9,1.11723523]]]
["bitfinex","ETHUSD",1764803415121,[[3197.3,0.001],[3197.1,0.001],[3197.0,0.001],[3196.9,3.8166],[3196.1,6.90162597]],[[3197.5,0.9487],[3197.6,0.1941],[3197.8,0.72559411],[3197.9,9.38115636],[3198.0,0.48162597]]]
["bitfinex","ETHUSD",1764803473113,[[3193.3,0.2318],[3193.1,0.48162597],[3193.0,0.2318],[3192.7,0.48162597],[3192.5,3.13225168]],[[3193.8,0.72559411],[3193.9,9.3929052],[3194.2,0.6409],[3194.7,3.1302221],[3195.7,1.12268954]]]
["bitfinex","ETHUSD",1764803496679,[[3193.2,0.48162597],[3192.8,0.48162597],[3192.7,3.64410271],[3192.5,3.95037066],[3192.3,7.28106542]],[[3193.7,0.514],[3193.8,6.26213288],[3193.9,0.002],[3194.0,3.13093673],[3194.1,0.002]]]
["bitfinex","ETHUSD",1764803539401,[[3195.4,0.4886],[3195.1,0.1825],[3194.9,0.48162597],[3194.7,3.13017293],[3194.4,3.85598314]],[[3196.1,10.1121709],[3196.3,0.4984],[3196.4,3.61022706],[3196.6,3.63841656],[3196.8,0.88712997]]]
["bitfinex","ETHUSD",1764803580190,[[3194.9,0.4672],[3194.6,0.4871],[3194.5,0.001],[3194.4,0.509],[3194.2,0.001]],[[3195.0,3.12989045],[3195.2,6.25950349],[3195.4,1.20722008],[3195.6,0.4704],[3195.8,4.04370731]]]
["bitfinex","ETHUSD",1764803643061,[[3189.3,0.001],[3189.1,0.1824],[3188.9,0.001],[3188.7,0.4936],[3188.5,3.1362258]],[[3189.4,3.86098007],[3189.5,0.48162597],[3189.6,3.13518936],[3189.8,4.12532912],[3189.9,0.48162597]]]
["bitfinex","ETHUSD",1764803652449,[[3191.5,0.4985],[3190.9,0.48162597],[3190.8,6.26802054],[3190.7,0.966],[3190.4,0.88712997]],[[3192.2,3.13268888],[3192.3,0.84100084],[3192.5,1.75998954],[3192.8,2.34223974],[3192.9,3.13204035]]]
["bitfinex","ETHUSD",1764803718427,[[3193.5,6.26272114],[3193.4,0.508],[3193.1,3.2984549],[3193.0,2.3591673],[3192.6,15.12047435]],[[3194.2,0.48162597],[3194.3,0.1851],[3194.7,3.60356609],[3194.9,3.1300236],[3195.0,1.20722008]]]
["bitfinex","ETHUSD",1764803742446,[[3193.8,0.13114263],[3193.6,0.001],[3193.3,0.511],[3192.7,3.61373007],[3192.5,3.85]],[[3193.9,4.95826251],[3194.1,3.13086308],[3194.2,0.48162597],[3194.3,3.13067048],[3194.5,0.51]]]
["bitfinex","ETHUSD",1764803815353,[[3193.6,0.001],[3193.4,0.001],[3193.1,0.001],[3193.0,0.001],[3192.4,0.82466374]],[[3193.7,4.81805859],[3193.9,3.31216011],[3194.0,0.48162597],[3194.1,3.63786879],[3194.2,9.54120741]]]
["bitfinex","ETHUSD",1764803836355,[[3189.1,0.507],[3188.9,0.001],[3188.6,3.61772441],[3188.5,0.1354],[3188.4,3.13636066]],[[3189.7,0.6673],[3190.2,1.67932008],[3190.3,9.40376526],[3190.6,3.1342586],[3190.7,0.507]]]
["bitfinex","ETHUSD",1764803871416,[[3191.3,0.507],[3191.2,0.48162597],[3191.0,3.13380153],[3190.8,3.13400574],[3190.7,0.61602597]],[[3191.8,6.75735676],[3191.9,0.185],[3192.2,3.13272294],[3192.4,0.72559411],[3192.6,0.48162597]]]
["bitfinex","ETHUSD",1764803918157,[[3190.6,0.001],[3190.3,0.001],[3189.7,0.1378],[3189.6,0.48162597],[3189.5,0.001]],[[3190.7,4.35880261],[3190.9,6.45791196],[3191.0,0.48],[3191.3,3.13361011],[3191.4,0.48362597]]]
["bitfinex","ETHUSD",1764803948221,[[3188.8,0.1378],[3188.6,0.1378],[3188.1,3.13666121],[3187.9,3.61847897],[3187.8,0.1378]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.3,3.61716868],[3189.7,0.1824],[3190.7,0.48162597]]]
["bitfinex","ETHUSD",1764804010468,[[3190.0,0.001],[3189.7,0.001],[3189.6,0.001],[3188.4,3.9878],[3188.0,0.505]],[[3190.1,29.1864653],[3190.2,0.12754632],[3190.3,3.64159481],[3190.4,3.13440503],[3190.5,0.48162597]]]
["bitfinex","ETHUSD",1764804042642,[[3187.3,0.35957226],[3187.1,0.001],[3186.9,0.2756],[3186.4,3.61995273],[3186.2,3.13853191]],[[3187.4,3.86294743],[3187.5,0.48162597],[3187.6,3.64224745],[3187.8,3.13700578],[3188.1,13.20614791]]]
["bitfinex","ETHUSD",1764804121987,[[3187.3,0.00100001],[3186.4,0.1534],[3185.9,0.48162597],[3185.8,3.13884867],[3185.7,3.13899146]],[[3187.4,12.79229099],[3187.6,3.61887599],[3187.7,3.13705806],[3187.8,0.405504],[3188.0,2.17088548]]]
["bitfinex","ETHUSD",1764804135176,[[3187.3,0.00100001],[3186.6,0.1534],[3186.3,3.751],[3186.0,3.64273186],[3185.9,1.3120283]],[[3187.4,4.80304743],[3187.5,0.48162597],[3187.6,3.13725056],[3187.7,3.64105806],[3187.9,0.48162597]]]
["bitfinex","ETHUSD",1764804203251,[[3182.1,0.1534],[3181.3,0.1534],[3181.2,0.48162597],[3180.8,3.77885216],[3180.6,3.14404491]],[[3182.2,0.72559411],[3182.3,6.28476258],[3182.4,0.504],[3182.6,6.28417016],[3182.7,9.6169286]]]
["bitfinex","ETHUSD",1764804229702,[[3181.7,0.63502597],[3181.4,0.503],[3181.3,0.48162597],[3181.2,0.8405061],[3181.1,3.14353162]],[[3182.2,6.28496008],[3182.3,0.08437979],[3182.4,3.1423154],[3182.6,1.70879411],[3182.7,3.1420447]]]
["bitfinex","ETHUSD",1764804254602,[[3181.6,0.001],[3181.4,3.751],[3180.8,0.1534],[3180.6,17.17162597],[3180.4,19.77170719]],[[3181.7,4.83756799],[3181.9,3.1428716],[3182.0,4.4929966],[3182.1,0.48162597],[3182.2,8.64152671]]]
["bitfinex","ETHUSD",1764804314559,[[3181.8,0.1495],[3181.6,0.48162597],[3181.5,0.1505],[3181.1,8.19444269],[3181.0,3.143617]],[[3182.0,3.14267756],[3182.1,7.01094051],[3182.2,0.5013],[3182.3,0.58937979],[3182.6,0.002]]]
["bitfinex","ETHUSD",1764804371830,[[3184.5,0.62512597],[3184.1,0.48162597],[3183.7,1.70922008],[3183.6,0.83608778],[3183.5,1.13109811]],[[3184.6,0.002],[3184.8,6.27982918],[3184.9,0.1909],[3185.0,0.002],[3185.1,0.002]]]
["bitfinex","ETHUSD",1764804377460,[[3184.5,0.48162597],[3184.4,0.502],[3184.1,0.43189487],[3183.9,0.1435],[3181.9,4.22029906]],[[3184.6,4.12411178],[3184.8,3.14000512],[3184.9,0.1909],[3185.0,3.14176223],[3185.1,0.002]]]
["bitfinex","ETHUSD",1764804437460,[[3183.4,4.81703857],[3183.3,0.64166584],[3183.2,0.1465],[3183.1,0.501],[3183.0,0.001]],[[3183.8,6.28180162],[3183.9,0.72559411],[3184.1,3.82534795],[3184.5,3.14029475],[3185.7,12.0428795]]]
["bitfinex","ETHUSD",1764804509191,[[3184.5,0.501],[3184.4,0.49057119],[3184.3,3.92308596],[3184.2,0.48162597],[3184.1,1.13923364]],[[3184.8,0.002],[3184.9,0.1997],[3185.0,6.28156014],[3185.1,0.4924],[3185.2,0.002]]]
["bitfinex","ETHUSD",1764804601637,[[3182.5,0.6965],[3181.9,3.85],[3181.8,0.67812597],[3181.7,0.4743],[3181.6,1.24522343]],[[3182.6,3.86967919],[3182.8,6.28394891],[3182.9,0.1912],[3183.0,0.48362597],[3183.1,3.60503112]]]
["bitfinex","ETHUSD",1764804644354,[[3181.2,0.48162597],[3181.0,0.001],[3180.8,0.5],[3180.7,0.68012597],[3180.0,0.84449209]],[[3181.5,6.73792316],[3181.6,3.14307266],[3181.9,3.14278181],[3183.0,10.46558172],[3183.1,0.48162597]]]
["bitfinex","ETHUSD",1764804668270,[[3180.6,0.001],[3180.4,0.001],[3180.1,0.053],[3179.7,0.4224952],[3179.4,7.71376444]],[[3180.7,9.53815855],[3180.9,0.48162597],[3181.0,1.34474582],[3181.1,9.43270007],[3181.2,4.2720542]]]
["bitfinex","ETHUSD",1764804735184,[[3182.5,1.08062597],[3182.1,0.88712997],[3182.0,0.48162597],[3181.9,3.34121402],[3181.8,1.56491282]],[[3182.6,3.14208508],[3182.8,3.1419161],[3182.9,0.498],[3183.2,3.26524734],[3183.9,3.86648271]]]
["bitfinex","ETHUSD",1764804749287,[[3183.1,4.339],[3182.5,1.81310728],[3182.4,6.42],[3182.3,1.52313409],[3182.0,0.1985]],[[3183.2,4.09859283],[3183.4,6.28259522],[3183.6,3.14316503],[3184.3,0.8476402],[3184.4,0.98262597]]]
["bitfinex","ETHUSD",1764804828727,[[3184.0,7.32706831],[3183.8,0.12568991],[3183.7,4.25862536],[3183.6,0.4947],[3183.5,14.67962713]],[[3184.1,0.4965],[3184.2,0.002],[3184.3,3.14244875],[3184.4,0.002],[3184.5,3.60162931]]]
["bitfinex","ETHUSD",1764804872798,[[3184.0,16.71197496],[3183.9,0.48162597],[3183.8,4.25843786],[3183.6,4.82102816],[3183.3,3.82483879]],[[3184.1,0.002],[3184.2,0.002],[3184.3,0.002],[3184.4,0.002],[3184.5,0.002]]]
["bitfinex","ETHUSD",1764804949277,[[3181.7,0.001],[3181.4,0.001],[3180.2,0.98062597],[3180.1,0.053],[3179.4,2.27089734]],[[3181.8,8.26081921],[3181.9,1.32242437],[3182.0,3.62439096],[3182.1,2.1918795],[3182.2,13.02610645]]]
["bitfinex","ETHUSD",1764804984336,[[3182.4,1.45822597],[3182.3,0.599],[3182.1,0.94323753],[3181.9,0.95530294],[3181.8,1.13109811]],[[3182.5,0.002],[3182.8,3.14195982],[3182.9,0.002],[3183.0,3.1417132],[3183.2,0.002]]]
["bitfinex","ETHUSD",1764805028415,[[3182.8,3.81562597],[3182.7,0.498],[3182.3,0.48162597],[3182.2,0.6507],[3182.0,6.42]],[[3182.9,3.61698893],[3183.0,3.59969022],[3183.2,3.14149283],[3183.6,3.14115822],[3183.7,0.72559411]]]
["bitfinex","ETHUSD",1764805093564,[[3183.5,0.4848],[3183.4,0.96202597],[3183.3,0.498],[3182.9,0.48162597],[3182.6,3.14200406]],[[3183.6,0.002],[3183.8,6.28180162],[3183.9,0.002],[3184.0,3.14279066],[3184.1,0.002]]]
["bitfinex","ETHUSD",1764805124521,[[3183.6,0.9797],[3183.5,0.97532597],[3183.2,3.4746626],[3183.1,0.48162597],[3182.9,3.1417502]],[[3183.7,0.002],[3183.8,0.002],[3183.9,0.002],[3184.0,7.00900113],[3184.1,3.14264566]]]
["bitfinex","ETHUSD",1764805198811,[[3182.8,0.84405237],[3182.7,5.47667108],[3182.6,1.53217204],[3182.5,0.94408631],[3182.4,2.14989493]],[[3183.1,0.481],[3183.3,0.4549],[3183.5,0.002],[3183.6,6.2842044],[3183.7,0.002]]]
["bitfinex","ETHUSD",1764805229948,[[3183.0,5.31482597],[3182.9,0.64166584],[3182.8,8.98212728],[3182.7,6.9116],[3182.6,3.62468295]],[[3183.1,0.002],[3183.4,3.14331856],[3183.5,0.4993],[3183.6,3.14311545],[3183.9,0.1886]]]
["bitfinex","ETHUSD",1764805266416,[[3186.3,1.0782],[3186.2,10.36359155],[3186.0,3.99843115],[3185.8,1.01042714],[3184.7,3.33004306]],[[3186.4,0.002],[3186.8,3.59927266],[3187.0,3.3301657],[3189.8,2.18775107],[3190.3,6.46457301]]]
["bitfinex","ETHUSD",1764805309148,[[3187.4,0.97862597],[3187.0,0.96062597],[3186.7,6.97097166],[3186.6,1.20345775],[3186.1,3.33084132]],[[3187.5,0.4796],[3187.8,7.48311341],[3187.9,0.0926],[3188.1,0.72559411],[3188.2,3.13862404]]]
["bitfinex","ETHUSD",1764805389187,[[3189.6,1.07962597],[3189.2,10.34990427],[3189.1,0.874504],[3188.9,0.1947],[3188.8,4.34312918]],[[3189.7,0.4884],[3189.9,0.1944],[3190.0,3.628598],[3190.1,0.002],[3190.7,3.13414255]]]
["bitfinex","ETHUSD",1764805431694,[[3189.6,0.97862597],[3189.2,4.33162597],[3189.1,0.1766],[3189.0,4.02934125],[3188.9,3.13586889]],[[3189.7,3.61139107],[3189.9,3.59138926],[3190.1,0.002],[3190.2,3.13466942],[3190.4,3.32334552]]]
["bitfinex","ETHUSD",1764805492291,[[3189.5,0.4696],[3189.2,0.4804],[3189.1,0.1827],[3188.9,0.48162597],[3188.8,0.001]],[[3189.6,5.3811255],[3189.7,3.13509107],[3189.8,1.12588028],[3189.9,0.1541],[3190.0,5.30502417]]]
["bitfinex","ETHUSD",1764805523765,[[3189.1,1.10076905],[3189.0,0.001],[3188.8,0.001],[3188.7,0.001],[3188.5,0.48162597]],[[3189.2,3.13558259],[3189.4,3.13538596],[3190.1,3.6327127],[3190.2,0.4691],[3190.5,0.1924]]]
["bitfinex","ETHUSD",1764805582666,[[3191.9,0.97962597],[3191.5,0.48162597],[3191.2,3.63079808],[3191.1,0.48162597],[3191.0,10.4912901]],[[3192.0,4.05328457],[3192.1,3.13276425],[3192.5,3.13238146],[3192.7,0.72559411],[3192.8,0.1993]]]
["bitfinex","ETHUSD",1764805614474,[[3191.7,0.498],[3191.6,0.48162597],[3191.3,0.4696],[3191.1,3.13365121],[3190.9,3.6155209]],[[3191.8,0.4944],[3192.0,6.75036416],[3192.1,0.002],[3192.4,3.13447121],[3193.3,0.88712997]]]
["bitfinex","ETHUSD",1764805644746,[[3192.0,7.15997287],[3191.9,7.20035816],[3191.8,3.13293713],[3191.6,4.7840262],[3191.5,0.48162597]],[[3192.1,0.002],[3192.4,0.002],[3192.9,0.1976],[3193.2,0.4713],[3193.3,6.26315726]]]
["bitfinex","ETHUSD",1764805690615,[[3191.3,1.62929181],[3191.2,0.6545],[3191.1,3.13369649],[3190.9,3.61553499],[3186.8,4.448099]],[[3192.2,6.99086569],[3192.6,3.13229911],[3192.7,0.6669],[3193.1,3.13176476],[3193.3,0.405504]]]
["bitfinex","ETHUSD",1764805717293,[[3192.2,0.98562597],[3192.0,3.13280244],[3191.9,0.001],[3191.8,4.08453306],[3191.6,3.85]],[[3192.3,0.67006254],[3192.4,0.8365863],[3192.6,4.24475291],[3192.7,0.002],[3192.8,3.61086058]]]
["bitfinex","ETHUSD",1764805777983,[[3195.0,0.98262597],[3194.7,0.72559411],[3194.6,7.46187875],[3194.4,3.13046223],[3194.1,0.1838]],[[3195.1,0.0703],[3195.6,0.4749],[3195.7,0.68074988],[3195.8,9.38732085],[3196.2,4.12625685]]]
["bitfinex","ETHUSD",1764805821072,[[3193.5,0.48162597],[3193.4,0.501],[3193.3,0.4845],[3193.2,0.1985],[3193.0,0.72559411]],[[3194.1,0.486],[3194.2,0.0048],[3194.5,1.29997509],[3194.6,0.72559411],[3194.7,13.86180681]]]
["bitfinex","ETHUSD",1764805893452,[[3196.7,0.67303588],[3196.6,0.48162597],[3196.3,1.04242706],[3196.2,4.1103373],[3196.0,3.12889169]],[[3196.8,0.002],[3197.1,6.2556692],[3197.2,0.4949],[3197.3,3.12770801],[3197.5,0.1915]]]
["bitfinex","ETHUSD",1764805909364,[[3196.4,0.48162597],[3196.0,0.5],[3195.9,0.48162597],[3195.8,0.84184523],[3195.7,3.1792974]],[[3196.5,3.62812171],[3196.7,3.12832172],[3196.8,3.59747369],[3196.9,0.1872],[3197.6,10.23012265]]]
["bitfinex","ETHUSD",1764805971172,[[3196.0,7.20897172],[3195.9,4.95692026],[3195.8,6.74065148],[3195.6,0.001],[3195.3,7.438055]],[[3196.1,0.002],[3196.9,3.32325489],[3197.0,0.4627],[3197.1,3.12785157],[3197.5,3.31897624]]]
["bitfinex","ETHUSD",1764806003628,[[3198.0,0.98062597],[3197.7,0.72559411],[3197.6,8.41135207],[3197.5,0.84215049],[3197.4,3.60915806]],[[3198.2,0.9332],[3198.3,3.12666739],[3198.6,0.1881],[3199.3,3.85133452]]]
["bitfinex","ETHUSD",1764806029790,[[3198.1,4.75993859],[3198.0,6.40527583],[3197.9,3.12704881],[3197.8,0.48162597],[3197.7,2.46012288]],[[3198.2,0.0809058],[3198.3,0.002],[3198.6,0.4897],[3198.7,3.12828001],[3198.9,3.31417467]]]
["bitfinex","ETHUSD",1764806090560,[[3198.1,5.31756938],[3198.0,12.69922739],[3197.8,0.41602965],[3197.7,3.1271922],[3197.6,2.727531]],[[3198.2,0.002],[3198.3,0.002],[3198.6,0.002],[3199.1,3.6121985],[3199.3,3.12569072]]]
["bitfinex","ETHUSD",1764806120012,[[3197.2,0.48162597],[3197.1,0.499],[3197.0,5.28198315],[3196.8,4.33162597],[3196.5,4.24871137]],[[3197.3,0.4512],[3197.7,0.4638],[3197.9,6.43440424],[3198.0,3.91929102],[3208.9,0.071]]]
["bitfinex","ETHUSD",1764806220225,[[3197.4,0.497],[3197.3,0.94652597],[3197.1,0.72559411],[3197.0,4.95170159],[3196.9,3.60963938]],[[3197.7,0.00033044],[3197.8,6.25429982],[3197.9,0.6825],[3198.1,3.12891063],[3199.5,1.67851929]]]
["bitfinex","ETHUSD",1764806237240,[[3197.4,0.001],[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.67362597]],[[3197.5,12.01702279],[3197.6,5.28566996],[3197.7,3.62457814],[3197.8,0.84074891],[3197.9,3.79190909]]]
["bitfinex","ETHUSD",1764806237619,[[3197.4,0.001],[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.67362597]],[[3197.5,12.01702279],[3197.6,5.28566996],[3197.7,4.46532705],[3197.9,4.91392203],[3198.1,4.807431]]]
["bitfinex","ETHUSD",1764806237829,[[3197.4,0.001],[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.192]],[[3197.5,12.01702279],[3197.6,5.28566996],[3197.7,4.46532705],[3197.9,4.91392203],[3198.1,4.807431]]]
["bitfinex","ETHUSD",1764806238034,[[3197.4,0.001],[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001]],[[3197.5,12.01702279],[3197.6,5.28566996],[3197.7,4.46532705],[3197.9,4.91392203],[3198.1,4.807431]]]
["bitfinex","ETHUSD",1764806238540,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.4,5.28666996]],[[3197.3,0.405504],[3197.4,0.72559411],[3197.5,17.1408113],[3197.6,5.28566996],[3197.7,4.74659108]]]
["bitfinex","ETHUSD",1764806238753,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.4815]],[[3197.1,7.35779404],[3197.2,0.497],[3197.4,0.4989],[3197.5,11.86756211],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806238958,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.142],[3195.9,0.4815]],[[3197.1,7.35779404],[3197.2,0.497],[3197.3,1.23870258],[3197.5,10.70377667],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806239121,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.142],[3195.9,0.4815]],[[3197.1,7.85669404],[3197.2,0.497],[3197.3,0.73980258],[3197.5,10.70377667],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806239454,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.4815]],[[3197.1,7.85669404],[3197.2,0.497],[3197.3,0.73980258],[3197.5,10.70377667],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806240322,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.4815]],[[3197.1,10.98452864],[3197.2,0.497],[3197.3,3.8675312],[3197.5,7.57633336],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806241129,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.142],[3195.9,0.4815]],[[3197.1,10.98452864],[3197.2,0.497],[3197.3,3.8675312],[3197.5,7.57633336],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806241928,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,10.98452864],[3197.2,0.497],[3197.3,3.8675312],[3197.5,7.57633336],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806242322,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,16.2701986],[3197.2,0.497],[3197.3,4.70735197],[3197.5,7.85852553],[3197.7,3.12757814]]]
["bitfinex","ETHUSD",1764806242731,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,16.2701986],[3197.2,1.33682077],[3197.3,3.8675312],[3197.4,1.12201294],[3197.5,6.73651259]]]
["bitfinex","ETHUSD",1764806242928,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,10.98452864],[3197.2,1.33682077],[3197.3,3.8675312],[3197.4,1.12201294],[3197.5,6.73651259]]]
["bitfinex","ETHUSD",1764806243154,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,12.14831408],[3197.2,1.33682077],[3197.3,3.12772862],[3197.4,1.12201294],[3197.5,6.73651259]]]
["bitfinex","ETHUSD",1764806243741,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,21.10246408],[3197.2,1.33682077],[3197.3,3.12772862],[3197.4,1.12201294],[3197.5,6.73651259]]]
["bitfinex","ETHUSD",1764806244958,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,26.38813404],[3197.2,1.33682077],[3197.3,3.12772862],[3197.4,1.12201294],[3197.5,6.73651259]]]
["bitfinex","ETHUSD",1764806245161,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,21.94228485],[3197.2,0.497],[3197.3,4.24974156],[3197.5,6.73651259],[3197.6,6.96418925]]]
["bitfinex","ETHUSD",1764806245331,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,27.22795481],[3197.2,0.497],[3197.3,4.24974156],[3197.5,6.73651259],[3197.6,1.67851929]]]
["bitfinex","ETHUSD",1764806245843,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,15.00498485],[3197.2,0.497],[3197.3,4.24974156],[3197.5,6.73651259],[3197.6,6.96418925]]]
["bitfinex","ETHUSD",1764806246041,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,12.14831408],[3197.2,0.497],[3197.3,4.24974156],[3197.5,6.73651259],[3197.6,6.96418925]]]
["bitfinex","ETHUSD",1764806246042,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001]],[[3197.1,12.14831408],[3197.2,1.33682077],[3197.3,3.12772862],[3197.4,1.12201294],[3197.5,6.73651259]]]
["bitfinex","ETHUSD",1764806246690,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.2,0.141],[3196.1,0.001]],[[3197.1,12.14831408],[3197.2,0.497],[3197.3,3.96754939],[3197.5,7.85852553],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806246966,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.001],[3196.2,0.141],[3196.1,0.48262597]],[[3197.1,12.14831408],[3197.2,0.497],[3197.3,3.96754939],[3197.5,7.85852553],[3197.6,5.28566996]]]
["bitfinex","ETHUSD",1764806247859,[[3197.0,0.001],[3196.7,0.001],[3196.3,0.4815],[3196.2,0.62262597],[3196.1,5.28666996]],[[3197.1,6.47251415],[3197.3,11.54112994],[3197.5,4.44889005],[3197.7,4.24959108],[3197.9,0.66482597]]]
["bitfinex","ETHUSD",1764806248061,[[3196.1,0.001],[3195.7,0.001],[3195.3,0.001],[3195.0,5.28666996],[3194.9,0.1683]],[[3196.4,0.5183],[3196.8,10.57133992],[3197.0,1.22449411],[3197.1,18.42197138],[3197.4,1.67851929]]]
["bitfinex","ETHUSD",1764806248265,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.3,0.001],[3195.1,5.28666996]],[[3196.3,0.9631],[3196.4,0.91509411],[3196.5,5.28566996],[3196.7,0.83922323],[3196.8,0.405504]]]
["bitfinex","ETHUSD",1764806248438,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.3,0.001],[3195.1,5.28666996]],[[3196.2,1.05579411],[3196.3,6.28156996],[3196.4,0.1895],[3196.8,6.53039719],[3197.0,1.76621573]]]
["bitfinex","ETHUSD",1764806248637,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.3,0.001],[3195.1,5.28666996]],[[3196.2,4.68340945],[3196.3,5.78266996],[3196.4,3.31811165],[3196.6,3.12842124],[3196.7,3.12823935]]]
["bitfinex","ETHUSD",1764806248853,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.3,0.001],[3195.1,0.001]],[[3196.2,4.68340945],[3196.3,5.78266996],[3196.4,3.31811165],[3196.6,3.12842124],[3196.7,3.12823935]]]
["bitfinex","ETHUSD",1764806249362,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.3,0.001],[3195.1,0.001]],[[3196.2,4.68340945],[3196.3,5.78266996],[3196.4,3.31811165],[3196.6,3.12842124],[3196.7,3.12823935]]]
["bitfinex","ETHUSD",1764806249557,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.4815],[3195.3,0.001]],[[3196.2,4.68340945],[3196.3,5.78266996],[3196.4,3.31811165],[3196.6,3.12842124],[3196.7,3.12823935]]]
["bitfinex","ETHUSD",1764806250486,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,4.18450945],[3196.3,5.78266996],[3196.4,3.31811165],[3196.5,0.4989],[3196.6,3.12842124]]]
["bitfinex","ETHUSD",1764806250662,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,4.18450945],[3196.3,0.497],[3196.4,3.31811165],[3196.5,5.78456996],[3196.6,3.12842124]]]
["bitfinex","ETHUSD",1764806250864,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,4.18450945],[3196.3,5.78266996],[3196.4,3.31811165],[3196.5,0.4989],[3196.6,3.12842124]]]
["bitfinex","ETHUSD",1764806251073,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,4.18450945],[3196.3,0.497],[3196.4,3.31811165],[3196.5,6.26619593],[3196.6,3.12842124]]]
["bitfinex","ETHUSD",1764806251263,[[3196.1,0.4807],[3195.7,0.4815],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,3.85430945],[3196.3,0.497],[3196.4,3.12861165],[3196.5,6.26619593],[3196.6,3.12842124]]]
["bitfinex","ETHUSD",1764806253287,[[3196.1,0.4807],[3195.7,0.4815],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,3.85430945],[3196.3,0.497],[3196.4,6.25722358],[3196.5,6.26619593],[3197.3,1.67844647]]]
["bitfinex","ETHUSD",1764806253577,[[3196.1,0.001],[3195.7,0.4815],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,3.85430945],[3196.3,0.497],[3196.4,6.25722358],[3196.5,6.26619593],[3197.3,1.67844647]]]
["bitfinex","ETHUSD",1764806254180,[[3196.1,0.001],[3195.7,0.4815],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,4.32680945],[3196.3,5.78266996],[3196.4,6.25722358],[3196.5,0.98052597],[3196.8,5.69117396]]]
["bitfinex","ETHUSD",1764806254357,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,6.29206675],[3196.3,5.78266996],[3196.4,6.25722358],[3196.5,0.48162597],[3196.7,3.96746258]]]
["bitfinex","ETHUSD",1764806254758,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.4815]],[[3196.2,6.29206675],[3196.3,5.78266996],[3196.4,6.25722358],[3196.5,0.48162597],[3196.7,3.96746258]]]
["bitfinex","ETHUSD",1764806254959,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.4815],[3195.3,0.001]],[[3196.2,5.38766275],[3196.3,5.28566996],[3196.4,6.25722358],[3196.5,0.48162597],[3196.6,0.4989]]]
["bitfinex","ETHUSD",1764806255155,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.25722358],[3196.5,0.98052597],[3197.4,0.12527697]]]
["bitfinex","ETHUSD",1764806255355,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.25722358],[3196.5,0.98052597],[3196.7,3.53374335]]]
["bitfinex","ETHUSD",1764806256178,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.25722358],[3196.5,0.98052597],[3196.7,4.37296658]]]
["bitfinex","ETHUSD",1764806257387,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.25722358],[3196.5,0.98052597],[3196.6,0.83922323]]]
["bitfinex","ETHUSD",1764806259159,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.73302358],[3196.5,0.48162597],[3196.6,0.83922323]]]
["bitfinex","ETHUSD",1764806261169,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.73302358],[3196.5,1.3208492],[3199.5,7.28767552]]]
["bitfinex","ETHUSD",1764806261377,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.28566996],[3196.4,6.73302358],[3196.5,1.3208492],[3196.7,4.65270766]]]
["bitfinex","ETHUSD",1764806262185,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.41094693],[3196.4,6.73302358],[3196.5,1.3208492],[3196.7,4.65270766]]]
["bitfinex","ETHUSD",1764806262389,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,5.88466275],[3196.3,5.41094693],[3196.4,6.25722358],[3196.5,1.3208492],[3196.7,4.65270766]]]
["bitfinex","ETHUSD",1764806262683,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.4815],[3195.4,0.001],[3195.3,0.001]],[[3196.2,6.35276275],[3196.3,5.41094693],[3196.4,6.25722358],[3196.5,1.3208492],[3196.7,4.65270766]]]
["bitfinex","ETHUSD",1764806262886,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.4838]],[[3196.2,6.35276275],[3196.3,5.41094693],[3196.4,7.09644681],[3196.5,0.48162597],[3196.7,4.65270766]]]
["bitfinex","ETHUSD",1764806263070,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,6.35276275],[3196.3,5.28566996],[3196.4,7.09644681],[3196.5,0.48162597],[3196.7,4.65270766]]]
["bitfinex","ETHUSD",1764806263266,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.4838],[3195.3,0.001]],[[3196.2,6.47804483],[3196.3,5.28566996],[3196.4,7.09644681],[3196.5,0.48162597],[3196.6,1.11896431]]]
["bitfinex","ETHUSD",1764806264088,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,6.47804483],[3196.3,6.12489319],[3196.4,6.25722358],[3196.5,1.60059028],[3197.2,2.22839861]]]
["bitfinex","ETHUSD",1764806264290,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,6.47804483],[3196.3,6.12489319],[3196.4,6.25722358],[3196.5,1.60059028],[3196.7,5.21218982]]]
["bitfinex","ETHUSD",1764806264476,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,12.16921879],[3196.3,6.12489319],[3196.4,6.25722358],[3196.5,1.60059028],[3196.7,3.53374335]]]
["bitfinex","ETHUSD",1764806264672,[[3196.1,0.001],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,7.72277206],[3196.3,5.28566996],[3196.4,7.37618789],[3196.5,0.48162597],[3196.6,1.67844647]]]
["bitfinex","ETHUSD",1764806265298,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3196.2,7.72277206],[3196.3,5.28566996],[3196.4,7.37618789],[3196.5,0.48162597]]]
["bitfinex","ETHUSD",1764806265299,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,3.88901304],[3196.1,0.4681],[3196.2,11.22861879],[3196.3,6.40463427],[3196.4,3.12861165]]]
["bitfinex","ETHUSD",1764806265497,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,9.65630897],[3196.0,6.1276084],[3196.1,4.43974115],[3196.2,5.59555584],[3196.3,5.28566996]]]
["bitfinex","ETHUSD",1764806265700,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,10.12440897],[3196.0,6.1276084],[3196.1,3.97164115],[3196.2,5.47027376],[3196.3,5.28566996]]]
["bitfinex","ETHUSD",1764806265999,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,4.96404149],[3196.0,6.1276084],[3196.1,3.97164115],[3196.2,5.47027376],[3196.8,7.95714358]]]
["bitfinex","ETHUSD",1764806266381,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,4.96404149],[3196.0,11.41327836],[3196.1,3.97164115],[3196.2,5.47027376],[3196.8,2.67147362]]]
["bitfinex","ETHUSD",1764806267374,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,5.80597993],[3196.0,10.57133992],[3196.1,3.97164115],[3196.2,5.47027376],[3196.8,2.67147362]]]
["bitfinex","ETHUSD",1764806267699,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.86683323],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.67844647]]]
["bitfinex","ETHUSD",1764806268278,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.02489479],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.67844647]]]
["bitfinex","ETHUSD",1764806271293,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.02489479],[3196.0,11.69030423],[3196.1,3.12890643],[3196.2,4.35130945],[3196.3,1.67844647]]]
["bitfinex","ETHUSD",1764806271797,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.02489479],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.67844647]]]
["bitfinex","ETHUSD",1764806272175,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.02489479],[3196.0,11.69030423],[3196.1,3.12890643],[3196.2,4.35130945],[3196.3,1.67844647]]]
["bitfinex","ETHUSD",1764806272891,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.86748103],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.68044647]]]
["bitfinex","ETHUSD",1764806274112,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.02489479],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.68044647]]]
["bitfinex","ETHUSD",1764806274312,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.86757579],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.68044647]]]
["bitfinex","ETHUSD",1764806275610,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,7.5931699],[3196.0,10.57133992],[3196.1,4.24787074],[3196.2,4.35130945],[3196.3,1.68044647]]]
["bitfinex","ETHUSD",1764806275908,[[3195.8,1e-08],[3195.7,0.001],[3195.6,0.001],[3195.4,0.001],[3195.3,0.001]],[[3195.9,6.7504889],[3196.0,12.24978639],[3196.1,3.12890643],[3196.2,3.62571534],[3196.3,0.002]]]
["bitfinex","ETHUSD",1764806277383,[[3195.3,0.001],[3193.9,0.48162597]],[[3195.9,6.7504889],[3196.0,12.24978639],[3196.2,3.62571534],[3196.3,0.002]]]
["bitfinex","ETHUSD",1764806277384,[[3195.3,0.001],[3193.9,0.48162597],[3193.7,1.11933793],[3193.6,5.28566996],[3193.5,0.48162597]],[[3195.4,0.405504],[3195.5,0.4713],[3195.8,0.72559411],[3195.9,15.31491602],[3196.0,12.24978639]]]
["bitfinex","ETHUSD",1764806277602,[[3195.3,0.001],[3193.9,0.48162597],[3193.8,5.28566996],[3193.7,3.131108],[3193.5,4.73231294]],[[3195.4,11.72339675],[3195.6,1.12387208],[3195.7,3.12920621],[3195.8,2.98928119],[3195.9,3.73593749]]]
["bitfinex","ETHUSD",1764806277802,[[3195.3,0.001],[3194.0,5.28566996],[3193.9,0.48162597],[3193.8,3.13105039],[3193.6,8.41692643]],[[3195.4,11.24177078],[3195.6,4.25326775],[3195.7,3.12920621],[3195.8,2.52118119],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806278002,[[3195.3,0.001],[3194.9,0.4828],[3194.0,5.28566996],[3193.9,0.48162597],[3193.6,5.28566996]],[[3195.4,10.46458771],[3195.5,0.48162597],[3195.6,4.72136775],[3195.7,3.12920621],[3195.8,2.52118119]]]
["bitfinex","ETHUSD",1764806278207,[[3195.3,0.001],[3195.1,0.1693],[3194.9,0.4828],[3194.0,5.28566996],[3193.9,3.61253317]],[[3195.4,10.96158771],[3195.5,0.48162597],[3195.6,3.59749567],[3195.7,4.25307829],[3195.8,1.24823872]]]
["bitfinex","ETHUSD",1764806278396,[[3195.3,0.001],[3195.1,0.1693],[3194.9,0.4828],[3194.0,5.28566996],[3193.9,3.61253317]],[[3195.4,12.02244101],[3195.5,0.48162597],[3195.6,3.59749567],[3195.7,4.25307829],[3195.8,0.405504]]]
["bitfinex","ETHUSD",1764806278607,[[3195.3,0.001],[3195.1,0.001],[3194.0,5.28566996],[3193.9,3.61253317],[3193.0,0.142]],[[3195.4,12.02244101],[3195.5,0.48162597],[3195.6,3.59749567],[3195.7,4.25307829],[3195.8,0.405504]]]
["bitfinex","ETHUSD",1764806278790,[[3195.3,0.001],[3195.1,0.001],[3194.1,0.4828],[3193.9,5.76729593],[3193.8,3.13102623]],[[3195.4,12.02244101],[3195.5,0.48162597],[3195.6,3.59749567],[3195.7,4.25307829],[3195.8,0.405504]]]
["bitfinex","ETHUSD",1764806279118,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3193.9,5.76729593],[3193.7,3.13110735]],[[3195.4,12.49054101],[3195.5,0.48162597],[3195.6,4.25326775],[3195.7,3.12920621],[3195.8,0.405504]]]
["bitfinex","ETHUSD",1764806279317,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3193.9,5.76729593],[3193.7,3.13110735]],[[3195.4,11.64763695],[3195.5,1.32453003],[3195.6,3.12939567],[3195.7,4.25307829],[3195.8,0.405504]]]
["bitfinex","ETHUSD",1764806280220,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3193.9,0.48162597],[3193.7,5.28566996]],[[3195.4,12.05314095],[3195.5,1.32453003],[3195.6,3.12939567],[3195.7,4.25307829],[3504.0,0.029]]]
["bitfinex","ETHUSD",1764806280425,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3193.9,0.48162597],[3193.7,5.28566996]],[[3195.4,12.89604501],[3195.5,0.48162597],[3195.6,3.12939567],[3195.7,4.25307829],[3196.7,3.23267834]]]
["bitfinex","ETHUSD",1764806280632,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3193.9,0.48162597],[3193.7,5.28566996]],[[3195.4,12.89604501],[3195.5,0.48162597],[3195.6,4.25326775],[3195.7,3.12920621],[3196.7,3.23267834]]]
["bitfinex","ETHUSD",1764806280798,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3193.9,0.48162597],[3193.7,5.28566996]],[[3195.4,12.05314095],[3195.5,1.32453003],[3195.6,3.12939567],[3195.7,4.25307829],[3196.7,0.44507501]]]
["bitfinex","ETHUSD",1764806282031,[[3195.3,0.001],[3195.1,0.001],[3194.8,0.4828],[3193.9,5.76729593],[3193.6,3.13124558]],[[3195.4,12.05314095],[3195.5,1.32453003],[3195.6,3.12939567],[3195.7,4.25307829],[3196.7,0.44507501]]]
["bitfinex","ETHUSD",1764806282336,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3194.0,0.48162597],[3193.7,5.28566996]],[[3195.4,17.33881091],[3195.5,1.60549805],[3195.6,3.12939567],[3195.7,4.80765268],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806282697,[[3195.3,0.001],[3195.1,0.001],[3193.9,0.4828],[3193.5,0.48162597],[3193.2,1.11933793]],[[3195.4,18.46268299],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806283021,[[3195.3,0.001],[3195.1,0.001],[3194.5,0.4828],[3193.5,5.76729593],[3193.3,3.13151275]],[[3195.4,18.46117955],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806283339,[[3195.3,0.001],[3195.1,0.001],[3194.5,0.4828],[3193.5,5.76729593],[3193.3,3.13151963]],[[3195.4,12.05314095],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806283500,[[3195.3,0.001],[3195.1,0.001],[3194.5,0.4828],[3193.5,5.76729593],[3193.2,3.13162049]],[[3195.4,18.46089126],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806283501,[[3195.3,0.001],[3195.1,0.001],[3194.5,0.4828],[3193.5,5.76729593],[3193.2,3.13162049]],[[3195.4,18.46089126],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806283701,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.6731],[3193.5,5.76729593],[3193.2,3.13162049]],[[3195.4,18.46089126],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806283905,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.6731],[3193.5,0.48162597],[3193.3,5.28566996]],[[3195.4,18.46089126],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806284406,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.6731],[3193.5,0.48162597],[3193.3,8.41721851]],[[3195.4,18.46064346],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806284600,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3193.5,0.48162597],[3193.2,5.28566996]],[[3195.4,18.46064346],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806284800,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3193.5,0.48162597],[3193.4,5.28566996]],[[3195.4,25.39683738],[3195.5,0.48162597],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,5.83903362]]]
["bitfinex","ETHUSD",1764806285122,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.6731],[3193.5,0.48162597],[3193.4,5.28566996]],[[3195.4,17.33881091],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,5.83903362]]]
["bitfinex","ETHUSD",1764806285525,[[3195.3,0.001],[3195.1,0.001],[3194.4,0.4828],[3194.3,0.1903],[3193.5,0.48162597]],[[3195.4,17.33881091],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,5.83903362]]]
["bitfinex","ETHUSD",1764806286030,[[3195.3,0.001],[3195.1,0.001],[3194.4,0.4828],[3194.3,0.1903],[3193.5,0.48162597]],[[3195.4,17.33881091],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806286227,[[3195.3,0.001],[3195.1,0.001],[3194.4,0.4828],[3194.3,0.1903],[3193.6,5.28566996]],[[3195.4,17.33881091],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806286431,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3194.3,0.1903],[3193.6,5.28566996]],[[3195.4,18.45998635],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806287305,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3194.3,0.1903],[3193.6,5.28566996]],[[3195.4,13.17431639],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806287918,[[3195.3,0.001],[3195.1,0.001],[3194.6,0.4828],[3194.3,0.1903],[3193.6,5.28566996]],[[3195.4,18.45998635],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806288130,[[3195.3,0.001],[3195.1,0.001],[3194.4,0.4828],[3194.3,0.1903],[3193.6,5.28566996]],[[3195.4,18.45998635],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806288729,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3193.6,5.28566996],[3187.7,23.85360647]],[[3195.4,18.45998635],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806288930,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3194.2,0.4828],[3193.4,5.28566996]],[[3195.4,18.45998635],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806289448,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3194.2,0.4828],[3193.3,5.28566996]],[[3195.4,18.45992959],[3195.5,0.48162597],[3195.6,4.80784214],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806289625,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3194.2,0.4828],[3193.3,5.28566996]],[[3195.4,17.33881091],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806289944,[[3195.3,0.001],[3195.1,0.001],[3194.3,0.1903],[3194.2,0.4828],[3193.3,5.28566996]],[[3195.4,17.34081091],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806290250,[[3194.9,1e-08],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597],[3193.1,5.28566996]],[[3195.4,17.34081091],[3195.5,2.16007244],[3195.6,3.12939567],[3195.7,3.12920621],[3195.9,3.61063501]]]
["bitfinex","ETHUSD",1764806290251,[[3194.9,1e-08],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597],[3193.1,5.28566996]],[[3195.0,0.875604],[3195.3,1.19369411],[3195.4,23.32345657],[3195.5,0.48162597],[3195.6,3.12939567]]]
["bitfinex","ETHUSD",1764806290451,[[3194.9,1e-08],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597],[3193.1,5.28566996]],[[3195.0,7.7546904],[3195.2,6.40689974],[3195.3,1.31083472],[3195.4,11.19426335],[3195.5,0.48162597]]]
["bitfinex","ETHUSD",1764806290652,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,8.7189904],[3195.1,0.48162597],[3195.2,6.40689974],[3195.3,0.84273472],[3195.4,11.19426335]]]
["bitfinex","ETHUSD",1764806290850,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,11.84888085],[3195.1,0.48162597],[3195.2,9.53668908],[3195.3,0.84273472],[3195.4,8.0647647]]]
["bitfinex","ETHUSD",1764806291041,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,11.84888085],[3195.1,0.48162597],[3195.2,12.66647842],[3195.3,0.84273472],[3195.4,4.80994512]]]
["bitfinex","ETHUSD",1764806291240,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,11.97422574],[3195.1,0.48162597],[3195.2,12.66647842],[3195.3,0.84273472],[3195.4,4.80994512]]]
["bitfinex","ETHUSD",1764806291450,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,13.03507904],[3195.1,0.48162597],[3195.2,12.66647842],[3195.4,4.80994512],[3198.6,12.26144679]]]
["bitfinex","ETHUSD",1764806292223,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,12.19415671],[3195.1,0.48162597],[3195.2,12.66647842],[3195.4,4.80994512],[3198.6,12.26144679]]]
["bitfinex","ETHUSD",1764806292423,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.4,0.48162597]],[[3195.0,11.87237404],[3195.1,0.48162597],[3195.2,7.38080846],[3195.4,4.80994512],[3198.6,12.26144679]]]
["bitfinex","ETHUSD",1764806292625,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.0,5.58751326]],[[3195.0,11.87237404],[3195.1,0.48162597],[3195.2,7.38080846],[3195.4,4.80994512],[3198.6,12.26144679]]]
["bitfinex","ETHUSD",1764806293036,[[3194.9,1e-08],[3194.6,0.001],[3194.3,0.1903],[3194.0,0.4828],[3193.0,8.71930679]],[[3195.0,11.87237404],[3195.1,0.48162597],[3195.2,7.38080846],[3195.4,4.80994512],[3198.6,12.26144679]]]
["bitfinex","ETHUSD",1764806293234,[[3194.6,0.001],[3193.0,0.142],[3192.8,0.001],[3192.6,1.11933793],[3192.4,1.67915121]],[[3194.9,31.13109811],[3195.0,16.12349427],[3195.1,0.48162597],[3195.2,6.25957868],[3195.3,1.67844647]]]
["bitfinex","ETHUSD",1764806293438,[[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.1,1.11933793],[3192.0,0.001]],[[3194.5,0.405504],[3194.6,0.72559411],[3194.7,30.858404],[3194.8,2.70708119],[3194.9,1.74812852]]]
["bitfinex","ETHUSD",1764806293753,[[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.0,0.001]],[[3194.5,0.405504],[3194.6,0.72559411],[3194.7,30.858404],[3194.8,2.70708119],[3194.9,1.74812852]]]
["bitfinex","ETHUSD",1764806293754,[[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.0,3.13380897],[3191.9,1.6019639]],[[3193.6,4.96388729],[3193.9,0.72559411],[3194.2,0.84092709],[3194.3,0.405504],[3194.4,1.61823612]]]
["bitfinex","ETHUSD",1764806293963,[[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.1,5.6894814],[3192.0,3.13380897]],[[3193.5,0.497],[3193.6,4.96388729],[3193.9,0.72559411],[3194.1,0.84092709],[3194.3,1.52674012]]]
["bitfinex","ETHUSD",1764806294156,[[3193.4,0.4607],[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.1,5.6894814]],[[3193.5,0.497],[3193.6,4.96388729],[3193.9,0.72559411],[3194.1,1.33142709],[3194.3,1.52674012]]]
["bitfinex","ETHUSD",1764806294460,[[3193.4,0.4607],[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.1,4.96388729]],[[3193.5,0.497],[3193.6,5.42608729],[3193.9,0.72559411],[3194.1,1.33142709],[3194.3,0.405504]]]
["bitfinex","ETHUSD",1764806294643,[[3193.4,0.4607],[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.1,8.09660732]],[[3193.5,0.497],[3193.6,5.42608729],[3193.9,0.72559411],[3194.1,1.33142709],[3194.3,0.405504]]]
["bitfinex","ETHUSD",1764806294961,[[3193.4,0.4607],[3193.2,0.4622],[3193.0,0.142],[3192.8,0.001],[3192.1,8.09661757]],[[3193.5,0.497],[3193.6,5.42608729],[3193.9,0.72559411],[3194.1,0.4905],[3194.2,0.84092709]]]
["bitfinex","ETHUSD",1764806295284,[[3192.8,0.001],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3193.4,0.405504],[3193.5,15.76537109],[3193.6,5.42608729],[3193.7,3.13125462],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806295585,[[3192.8,0.001],[3192.3,0.4632],[3191.9,0.001],[3191.8,0.1683],[3191.3,0.48162597]],[[3192.9,0.72559411],[3193.0,4.96388729],[3193.4,0.405504],[3193.5,15.42780407],[3193.6,0.4622]]]
["bitfinex","ETHUSD",1764806295772,[[3192.8,0.001],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,1.22259411],[3193.0,4.96388729],[3193.3,0.4905],[3193.4,0.405504],[3193.5,14.44030407]]]
["bitfinex","ETHUSD",1764806295976,[[3192.8,0.4617],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,1.22259411],[3193.0,4.96388729],[3193.3,0.4905],[3193.4,1.24643109],[3193.5,13.59937698]]]
["bitfinex","ETHUSD",1764806296176,[[3192.8,0.4617],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,1.68479411],[3193.0,4.96388729],[3193.3,0.4905],[3193.4,1.24643109],[3193.5,13.59937698]]]
["bitfinex","ETHUSD",1764806296377,[[3192.8,0.001],[3192.3,0.4632],[3191.9,0.001],[3191.8,0.1683],[3191.4,0.48162597]],[[3192.9,3.01174268],[3193.0,4.96388729],[3193.1,0.4905],[3193.5,14.44030407],[3193.9,0.1859]]]
["bitfinex","ETHUSD",1764806296572,[[3192.8,0.001],[3192.3,0.4632],[3191.9,0.001],[3191.8,0.1683],[3191.4,0.48162597]],[[3192.9,3.49336865],[3193.0,4.96388729],[3193.1,0.4905],[3193.4,0.84092709],[3193.5,13.59937698]]]
["bitfinex","ETHUSD",1764806296758,[[3192.8,0.001],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683],[3191.4,0.48162597]],[[3192.9,3.04046865],[3193.0,4.96388729],[3193.4,0.84092709],[3193.5,13.59937698],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1764806296960,[[3192.8,0.001],[3192.3,0.001],[3192.2,0.4622],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,2.76777454],[3193.0,4.96388729],[3193.1,0.4905],[3193.3,0.72559411],[3193.4,0.84092709]]]
["bitfinex","ETHUSD",1764806297270,[[3192.8,0.001],[3192.3,0.001],[3192.2,0.4622],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.89972355],[3193.0,4.96388729],[3193.1,3.6223402],[3193.3,3.85723704],[3193.5,8.17758293]]]
["bitfinex","ETHUSD",1764806297475,[[3192.8,0.001],[3192.3,0.001],[3192.2,0.4622],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.89972355],[3193.0,4.96388729],[3193.1,3.1318402],[3193.3,3.85723704],[3193.5,8.17758293]]]
["bitfinex","ETHUSD",1764806297666,[[3192.8,0.001],[3192.3,0.001],[3192.2,0.4622],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,6.56782355],[3193.0,4.96388729],[3193.1,3.1318402],[3193.2,0.1776],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806298078,[[3192.8,0.001],[3192.3,0.001],[3192.2,0.4622],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.89972355],[3193.0,4.96388729],[3193.1,3.1318402],[3193.2,0.1776],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806298278,[[3192.8,0.4617],[3192.5,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.44682355],[3193.0,4.96388729],[3193.1,3.1318402],[3193.2,0.6681],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806298663,[[3192.8,0.9239],[3192.3,0.001],[3191.9,0.001],[3191.8,5.61381326],[3190.9,3.85945689]],[[3192.9,5.44682355],[3193.1,3.1318402],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806298664,[[3192.8,0.9239],[3192.3,0.001],[3191.9,0.001],[3191.8,5.61381326],[3190.9,3.85945689]],[[3192.9,3.99965301],[3193.1,3.1318402],[3193.3,8.82112433],[3193.4,0.1859],[3193.5,7.82715584]]]
["bitfinex","ETHUSD",1764806298883,[[3192.8,0.9239],[3192.3,0.001],[3191.9,0.001],[3191.8,0.64992597],[3191.5,4.96388729]],[[3192.9,4.49665301],[3193.1,3.1318402],[3193.3,8.82112433],[3193.4,0.1859],[3193.5,7.82715584]]]
["bitfinex","ETHUSD",1764806299189,[[3192.8,0.4617],[3192.6,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.64992597]],[[3192.9,4.49665301],[3193.0,0.48162597],[3193.1,3.1318402],[3193.3,8.82112433],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806300076,[[3192.8,0.001],[3192.3,0.001],[3192.2,0.4622],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,9.9134403],[3193.0,0.48162597],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806300258,[[3192.8,0.001],[3192.3,0.4632],[3191.9,0.001],[3191.8,0.1683],[3191.6,0.48262597]],[[3192.9,10.77181959],[3193.0,0.48162597],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806300858,[[3192.8,0.4617],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,10.77181959],[3193.0,0.48162597],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806301682,[[3192.8,0.4617],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.8079323],[3193.0,0.48162597],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806301888,[[3192.8,0.4617],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.8079323],[3193.0,5.44551326],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806302387,[[3192.8,0.001],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.8079323],[3193.0,5.44551326],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806302589,[[3192.8,0.4617],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.8079323],[3193.0,5.44551326],[3193.1,3.1318402],[3193.2,0.4905],[3193.3,3.85723704]]]
["bitfinex","ETHUSD",1764806304697,[[3192.8,0.4617],[3192.6,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.8079323],[3193.0,0.48162597],[3193.1,3.1318402],[3193.3,8.82112433],[3193.5,7.23484711]]]
["bitfinex","ETHUSD",1764806304990,[[3192.8,0.001],[3192.3,0.4632],[3191.9,0.001],[3191.8,0.1683],[3191.4,4.96388729]],[[3192.9,6.2608323],[3193.0,5.44551326],[3193.1,3.6223402],[3193.3,3.85723704],[3193.5,6.74434711]]]
["bitfinex","ETHUSD",1764806306971,[[3192.8,0.001],[3192.3,0.4632],[3191.9,0.001],[3191.8,0.1683],[3191.4,4.96388729]],[[3192.9,5.8079323],[3193.0,5.44551326],[3193.1,3.6223402],[3193.3,3.85723704],[3193.5,6.74434711]]]
["bitfinex","ETHUSD",1764806307285,[[3192.8,0.001],[3192.4,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,5.8079323],[3193.0,5.44551326],[3193.1,3.6223402],[3193.3,3.85723704],[3193.5,6.74434711]]]
["bitfinex","ETHUSD",1764806307999,[[3192.8,0.9239],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683],[3191.5,3.13326233]],[[3192.9,4.9412283],[3193.0,5.44551326],[3193.1,3.1318402],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806308193,[[3192.8,0.4617],[3192.6,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,4.9412283],[3193.0,5.44551326],[3193.1,3.1318402],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806308194,[[3192.8,0.4617],[3192.6,0.4622],[3192.3,0.001],[3191.9,0.001],[3191.8,0.1683]],[[3192.9,3.62994901],[3193.0,5.44551326],[3193.1,3.5940402],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806308378,[[3192.8,0.4617],[3192.6,0.4622],[3192.4,0.001],[3192.3,0.001],[3191.9,0.001]],[[3192.9,3.62994901],[3193.0,5.44551326],[3193.1,3.5940402],[3193.3,4.34773704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806308580,[[3192.8,0.001],[3192.4,0.4632],[3192.3,0.001],[3191.9,0.001],[3190.5,0.48162597]],[[3192.9,3.62994901],[3193.0,5.44551326],[3193.1,3.5940402],[3193.3,4.34773704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806308781,[[3192.8,0.001],[3192.4,0.4632],[3192.3,0.001],[3191.9,0.001],[3191.4,8.09730626]],[[3192.9,3.62994901],[3193.0,5.44551326],[3193.1,3.5940402],[3193.3,4.34773704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806308985,[[3192.8,0.001],[3192.4,0.4632],[3192.3,0.001],[3192.1,0.001],[3191.9,0.001]],[[3192.9,3.62994901],[3193.0,5.44551326],[3193.1,3.5940402],[3193.3,4.34773704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806309296,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.001],[3191.9,0.001]],[[3192.9,4.08284901],[3193.0,5.44551326],[3193.1,4.0845402],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806309503,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.4632],[3192.1,0.001],[3191.9,0.001]],[[3192.9,4.08284901],[3193.0,5.44551326],[3193.1,7.21638557],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806309670,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.4632],[3192.1,0.001],[3191.9,0.001]],[[3192.9,4.08284901],[3193.0,5.44551326],[3193.1,6.75418557],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806309868,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,5.16475301],[3193.0,5.44551326],[3193.1,3.5950402],[3193.3,3.85723704],[3193.4,0.591404]]]
["bitfinex","ETHUSD",1764806310084,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,6.58528366],[3193.0,5.44551326],[3193.1,3.1318402],[3193.3,3.85723704],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806310298,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,7.31087777],[3193.0,5.44551326],[3193.1,3.1318402],[3193.3,3.13164293],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806310503,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,7.43630009],[3193.0,5.44551326],[3193.1,3.1318402],[3193.3,3.13164293],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806310708,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,7.43630009],[3193.0,5.44551326],[3193.1,6.26368581],[3193.3,3.13164293],[3193.4,1.02682709]]]
["bitfinex","ETHUSD",1764806311005,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,7.43630009],[3193.0,5.44551326],[3193.1,6.26368581],[3193.3,3.97257002],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806311879,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.4632],[3191.9,0.001]],[[3192.9,7.43630009],[3193.0,5.44551326],[3193.1,6.26368581],[3193.3,3.97025594],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806312382,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.001],[3191.9,0.001]],[[3192.9,7.43630009],[3193.0,5.44551326],[3193.1,7.10229882],[3193.3,3.13164293],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806312590,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.001],[3192.0,0.4632]],[[3192.9,11.06261809],[3193.0,5.44551326],[3193.1,7.10229882],[3193.3,3.13164293],[3193.4,0.1859]]]
["bitfinex","ETHUSD",1764806312591,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.1,0.001],[3192.0,0.4632]],[[3192.9,11.06261809],[3193.0,6.28412627],[3193.1,6.26368581],[3193.2,1.12123612],[3193.3,3.13164293]]]
["bitfinex","ETHUSD",1764806312793,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,7.43630009],[3193.0,6.28412627],[3193.1,6.26368581],[3193.2,1.12123612],[3193.3,3.13164293]]]
["bitfinex","ETHUSD",1764806315094,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,6.94580009],[3193.0,6.28412627],[3193.1,6.26368581],[3193.2,1.12123612],[3193.3,3.13164293]]]
["bitfinex","ETHUSD",1764806315296,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,6.94580009],[3193.0,6.28412627],[3193.1,6.75418581],[3193.2,1.12123612],[3193.3,3.13164293]]]
["bitfinex","ETHUSD",1764806316009,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,6.94580009],[3193.0,6.28412627],[3193.1,6.26368581],[3193.2,1.12123612],[3193.3,3.13164293]]]
["bitfinex","ETHUSD",1764806316203,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,7.43630009],[3193.0,6.28412627],[3193.1,6.26368581],[3193.2,1.12123612],[3193.3,3.13164293]]]
["bitfinex","ETHUSD",1764806316400,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,7.7769131],[3193.0,5.44551326],[3193.1,7.38492193],[3193.3,3.13164293],[3194.2,6.31028775]]]
["bitfinex","ETHUSD",1764806316601,[[3192.8,0.001],[3192.4,0.001],[3192.3,0.001],[3192.2,0.4622],[3192.1,0.001]],[[3192.9,8.2749131],[3193.0,5.44551326],[3193.1,7.38492193],[3193.3,3.13164293],[3194.2,6.31028775]]]
["bitfinex","ETHUSD",1764806316923,[[3192.0,1e-08],[3191.1,0.4622],[3191.0,0.1903],[3190.4,0.48162597],[3190.0,0.48162597]],[[3192.1,0.858404],[3192.8,1.21479411],[3192.9,19.02069613],[3193.0,6.56674938],[3193.1,3.1318402]]]
["bitfinex","ETHUSD",1764806317108,[[3192.0,1e-08],[3191.1,0.4622],[3191.0,0.1903],[3190.4,0.48162597],[3190.0,0.48162597]],[[3192.1,11.7994154],[3192.3,0.8393564],[3192.5,1.60286209],[3192.7,1.68185418],[3192.8,0.97225737]]]
["bitfinex","ETHUSD",1764806317309,[[3192.0,1e-08],[3191.1,0.4622],[3191.0,0.1903],[3190.4,0.48162597],[3190.0,0.48162597]],[[3192.1,12.2899154],[3192.2,0.8393564],[3192.4,1.12123612],[3192.5,0.48162597],[3192.6,1.68185418]]]
["bitfinex","ETHUSD",1764806317508,[[3192.0,1e-08],[3190.9,0.1903],[3190.4,0.4622],[3188.9,0.48162597],[3188.3,3.13644139]],[[3192.1,12.41537666],[3192.2,0.8393564],[3192.4,1.12123612],[3192.5,0.48162597],[3192.6,1.68185418]]]
["bitfinex","ETHUSD",1764806317814,[[3190.9,0.1903],[3190.7,0.4622],[3189.5,3.13527329],[3189.2,5.46188729],[3188.9,3.74293926]],[[3191.7,6.0949854],[3192.1,1.56686126],[3192.2,1.68185418],[3192.5,0.48162597],[3192.6,2.22839861]]]
["bitfinex","ETHUSD",1764806318016,[[3190.9,0.1903],[3190.7,0.4622],[3189.5,3.13527329],[3189.2,5.46188729],[3188.9,3.74293926]],[[3191.7,8.36664482],[3192.0,2.93351791],[3192.1,0.12546126],[3192.2,1.68185418],[3192.5,0.48162597]]]
["bitfinex","ETHUSD",1764806318217,[[3188.9,5.57098711],[3188.7,3.13603109],[3188.5,1.67915121],[3187.9,3.13678887],[3184.1,3.85]],[[3191.7,8.85714482],[3192.0,2.44431791],[3192.2,1.68185418],[3192.5,0.48162597],[3193.0,3.2692293]]]
["bitfinex","ETHUSD",1764806318399,[[3188.9,5.57098711],[3188.5,1.67915121],[3187.9,3.13678887]],[[3191.7,8.85714482],[3192.0,2.44431791],[3192.2,1.68185418],[3192.5,0.48162597],[3193.0,3.2692293]]]
["bitfinex","ETHUSD",1764806318400,[[3190.0,0.4622],[3189.4,0.48162597],[3189.0,3.1357136],[3188.9,5.44551326],[3188.8,3.80226549]],[[3190.7,12.536434],[3190.8,4.96388729],[3191.0,3.49253358],[3191.1,0.72559411],[3191.5,0.83913345]]]
["bitfinex","ETHUSD",1764806318599,[[3190.0,0.4622],[3189.4,0.48162597],[3189.0,3.1357136],[3188.9,5.44551326],[3188.8,3.80226549]],[[3190.6,0.498],[3190.7,12.536434],[3190.8,4.96388729],[3191.0,3.49253358],[3191.1,0.72559411]]]
["bitfinex","ETHUSD",1764806318801,[[3190.0,0.4622],[3189.4,0.48162597],[3188.9,8.58135097],[3188.8,0.6663],[3188.7,3.13605182]],[[3190.6,0.498],[3190.7,12.536434],[3190.8,4.96388729],[3191.0,3.61743358],[3191.1,0.72559411]]]
["bitfinex","ETHUSD",1764806319118,[[3190.5,0.4566],[3190.0,0.4622],[3189.4,0.48162597],[3188.9,8.58135097],[3188.8,0.6663]],[[3190.6,0.498],[3190.7,6.268217],[3190.8,4.96388729],[3190.9,0.48162597],[3191.0,3.61743358]]]
["bitfinex","ETHUSD",1764806319318,[[3188.9,5.44551326],[3188.8,3.3042709],[3188.6,3.63413957],[3188.4,0.48162597],[3188.3,1.11933793]],[[3190.6,1.70522008],[3190.7,12.536434],[3190.8,4.96388729],[3190.9,0.67102597],[3191.0,4.50456355]]]
["bitfinex","ETHUSD",1764806319524,[[3189.7,0.4732],[3189.0,0.48162597],[3188.8,0.1683],[3188.6,0.498],[3188.3,0.48162597]],[[3190.5,0.6766217],[3190.6,1.20722008],[3190.7,15.6705425],[3190.8,4.96388729],[3190.9,0.67102597]]]
["bitfinex","ETHUSD",1764806319724,[[3190.0,0.4732],[3189.0,5.44551326],[3188.8,0.1683],[3188.6,3.63409234],[3188.3,0.48162597]],[[3190.4,0.498],[3190.5,0.6766217],[3190.6,1.20722008],[3190.7,15.6705425],[3190.8,4.96388729]]]
["bitfinex","ETHUSD",1764806320021,[[3190.3,0.4566],[3190.0,0.4732],[3189.0,5.44551326],[3188.9,3.13585909],[3188.8,0.1683]],[[3190.4,0.498],[3190.5,0.6766217],[3190.6,1.20722008],[3190.7,9.4023255],[3190.8,4.96388729]]]
["bitfinex","ETHUSD",1764806320221,[[3190.3,0.4566],[3190.0,0.4732],[3189.0,5.44551326],[3188.8,0.1683],[3188.6,0.498]],[[3190.4,0.498],[3190.5,0.6766217],[3190.6,1.20722008],[3190.7,9.4023255],[3190.8,4.96388729]]]
["bitfinex","ETHUSD",1764806320432,[[3190.3,0.4566],[3190.0,0.4732],[3189.0,5.44551326],[3188.8,0.1683],[3188.7,3.13606686]],[[3190.4,3.6324032],[3190.5,0.6766217],[3190.6,4.34151389],[3190.7,3.1341085],[3190.8,4.96388729]]]
["bitfinex","ETHUSD",1764806320725,[[3190.3,0.4566],[3190.0,0.4732],[3189.0,5.44551326],[3188.8,0.1683],[3188.6,3.63416851]],[[3190.4,4.35799731],[3190.5,0.6766217],[3190.6,3.61591978],[3190.7,3.1341085],[3190.8,5.44748729]]]
["bitfinex","ETHUSD",1764806320907,[[3190.3,0.4566],[3190.0,0.4732],[3189.0,5.44551326],[3188.8,3.30424441],[3188.6,3.63416851]],[[3190.4,4.35799731],[3190.5,0.6766217],[3190.6,3.61591978],[3190.7,3.1341085],[3190.8,5.44748729]]]
["bitfinex","ETHUSD",1764806321290,[[3189.0,0.48162597],[3188.9,4.96388729],[3188.8,3.30424441],[3188.6,3.63416851],[3187.9,1.30963793]],[[3190.3,0.72559411],[3190.4,7.49240051],[3190.5,3.81101216],[3190.6,0.48162597],[3190.7,3.1341085]]]
["bitfinex","ETHUSD",1764806321602,[[3189.9,0.6152],[3189.0,0.48162597],[3188.9,4.96388729],[3188.8,0.1683],[3188.7,3.13605887]],[[3190.3,0.72559411],[3190.4,9.9012096],[3190.5,3.81101216],[3190.6,0.48162597],[3190.7,3.1341085]]]
["bitfinex","ETHUSD",1764806321797,[[3189.9,0.6152],[3189.0,0.48162597],[3188.8,0.1683],[3188.6,5.46188729],[3188.5,3.13618967]],[[3190.3,1.37444572],[3190.4,15.80639591],[3190.5,0.6766217],[3190.6,0.96522597],[3190.7,3.1341085]]]
["bitfinex","ETHUSD",1764806321998,[[3189.9,0.142],[3189.0,0.48162597],[3188.8,0.1683],[3188.7,0.72559411],[3188.6,5.46188729]],[[3190.3,1.37444572],[3190.4,15.80639591],[3190.5,0.6766217],[3190.6,0.96522597],[3190.7,3.1341085]]]
["bitfinex","ETHUSD",1764806322226,[[3189.9,0.6152],[3189.0,0.48162597],[3188.8,0.1683],[3188.7,0.72559411],[3188.6,5.46188729]],[[3190.3,1.37444572],[3190.4,15.80639591],[3190.5,0.6766217],[3190.6,0.96522597],[3190.7,3.1341085]]]
["bitfinex","ETHUSD",1764806322595,[[3189.9,0.6152],[3189.0,0.48162597],[3188.8,0.1683],[3188.7,0.72559411],[3188.6,8.59799697]],[[3190.2,6.26919942],[3190.3,1.37444572],[3190.4,12.67199271],[3190.5,0.6766217],[3190.6,0.96522597]]]
["bitfinex","ETHUSD",1764806322796,[[3189.9,0.6152],[3189.0,0.48162597],[3188.8,0.1683],[3188.7,0.72559411],[3188.6,5.46188729]],[[3190.2,6.75082539],[3190.3,1.37444572],[3190.4,12.67199271],[3190.5,0.6766217],[3190.6,0.96522597]]]
["bitfinex","ETHUSD",1764806322998,[[3190.1,0.4565],[3190.0,0.4942],[3189.9,0.142],[3189.0,0.48162597],[3188.9,4.96388729]],[[3190.2,4.34181979],[3190.3,0.64885161],[3190.4,12.67208066],[3190.5,0.6766217],[3190.6,0.48162597]]]
["bitfinex","ETHUSD",1764806323398,[[3190.1,0.4565],[3189.9,0.142],[3189.0,0.48162597],[3188.9,4.96388729],[3179.2,3.85]],[[3190.2,4.34181979],[3190.3,0.64885161],[3190.4,12.67208066],[3190.5,0.6766217],[3190.6,0.48162597]]]
["bitfinex","ETHUSD",1764806323599,[[3190.1,0.4565],[3189.9,0.142],[3189.8,0.4942],[3189.0,0.48162597],[3188.9,4.96388729]],[[3190.2,4.9199345],[3190.3,0.64885161],[3190.4,7.70819337],[3190.5,4.96388729],[3190.6,0.48162597]]]
["bitfinex","ETHUSD",1764806324007,[[3189.9,0.142],[3189.0,0.48162597],[3188.8,0.89389411],[3188.7,3.13605202],[3188.5,3.86186128]],[[3190.2,12.44030679],[3190.3,0.64885161],[3190.4,7.70819337],[3190.6,0.48162597],[3190.9,0.1894]]]
["bitfinex","ETHUSD",1764806324325,[[3189.4,0.4942],[3188.8,0.64992597],[3188.3,5.94351326],[3187.9,0.1903],[3187.7,1.11933793]],[[3190.1,1.13109811],[3190.2,21.84410592],[3190.3,0.64885161],[3190.4,1.43929902],[3190.6,0.48162597]]]
["bitfinex","ETHUSD",1764806324626,[[3189.4,0.4942],[3188.8,0.64992597],[3188.3,5.94351326],[3187.9,0.1903],[3187.7,3.1370003]],[[3189.8,0.72559411],[3189.9,9.40468353],[3190.0,0.498],[3190.1,2.38583452],[3190.2,11.71471268]]]
["bitfinex","ETHUSD",1764806324832,[[3189.4,0.4942],[3188.8,0.1683],[3188.3,5.94351326],[3188.0,0.72559411],[3187.9,3.32715991]],[[3189.8,0.72559411],[3189.9,9.40468353],[3190.0,0.498],[3190.1,1.66024041],[3190.2,12.20451268]]]
["bitfinex","ETHUSD",1764806325130,[[3189.2,0.4942],[3188.8,0.1683],[3188.3,0.97962597],[3188.1,3.13661395],[3188.0,8.10059217]],[[3189.8,1.20722008],[3189.9,17.50346533],[3190.0,0.498],[3190.1,2.15004041],[3190.2,3.61622568]]]
["bitfinex","ETHUSD",1764806325344,[[3189.2,0.4942],[3188.8,0.1683],[3188.3,0.97962597],[3188.0,4.96388729],[3187.6,3.13706751]],[[3189.8,1.20722008],[3189.9,17.50346533],[3190.0,0.498],[3190.1,2.15004041],[3190.2,3.61622568]]]
["bitfinex","ETHUSD",1764806325548,[[3188.3,0.4942],[3186.9,0.142],[3186.6,0.498],[3186.4,3.13829301]],[[3189.8,1.20722008],[3189.9,17.50346533],[3190.0,0.498],[3190.1,2.15004041],[3190.2,3.61622568]]]
["bitfinex","ETHUSD",1764806325549,[[3188.3,0.4942],[3186.9,0.142],[3186.6,0.498],[3186.4,3.13829301],[3186.3,1.11933793]],[[3189.1,0.405504],[3189.2,0.72559411],[3189.3,5.44518729],[3189.6,0.405504],[3189.7,1.32893345]]]
["bitfinex","ETHUSD",1764806325754,[[3188.4,0.4942],[3187.5,4.96388729],[3187.4,3.13731681],[3187.2,3.13753093],[3187.0,0.30617007]],[[3189.0,0.498],[3189.2,0.72559411],[3189.3,4.96388729],[3189.6,1.13109811],[3189.7,1.97778506]]]
["bitfinex","ETHUSD",1764806325941,[[3188.4,0.4942],[3187.5,8.10112575],[3187.3,3.13742375],[3187.0,0.30617007],[3186.4,4.25759709]],[[3189.0,0.498],[3189.2,0.72559411],[3189.3,4.96388729],[3189.6,0.405504],[3189.7,1.13865161]]]
["bitfinex","ETHUSD",1764806326136,[[3188.4,0.4942],[3187.4,3.13731982],[3187.2,3.13753393],[3186.4,4.25759709],[3185.6,3.45571478]],[[3189.0,0.498],[3189.2,0.72559411],[3189.3,4.96388729],[3189.6,0.405504],[3189.7,1.13865161]]]
["bitfinex","ETHUSD",1764806326137,[[3188.4,0.4942],[3187.4,3.13731982],[3187.2,3.13753393],[3186.4,4.25759709],[3185.6,3.45571478]],[[3189.0,0.498],[3189.2,0.72559411],[3189.3,4.96388729],[3189.6,0.405504],[3189.7,0.64885161]]]
["bitfinex","ETHUSD",1764806326340,[[3186.9,0.142],[3186.7,0.4942],[3186.0,1.28763793],[3185.8,4.81799247],[3185.4,5.38517991]],[[3188.4,0.72559411],[3188.5,12.42178682],[3188.9,1.61606106],[3189.0,0.903504],[3189.5,3.766882]]]
["bitfinex","ETHUSD",1764806326550,[[3187.3,0.0951],[3186.9,0.142],[3186.0,0.1683],[3185.6,7.47459953],[3185.5,4.25848696]],[[3188.5,12.42178682],[3188.9,1.61606106],[3189.0,0.903504]]]
["bitfinex","ETHUSD",1764806326551,[[3187.3,0.0951],[3186.9,0.142],[3186.0,0.1683],[3185.6,7.47459953],[3185.5,4.25848696]],[[3188.3,0.498],[3188.5,6.97659953],[3188.7,0.83913345],[3188.9,2.73490566],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806326727,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.1,6.97659953],[3186.0,0.1683]],[[3188.2,0.72559411],[3188.3,9.40940313],[3188.6,3.13623009],[3188.7,0.4898],[3188.8,6.97659953]]]
["bitfinex","ETHUSD",1764806326932,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.2,0.72559411],[3186.1,7.35617656]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,9.40940313],[3188.6,3.13623009],[3188.7,0.895304]]]
["bitfinex","ETHUSD",1764806327154,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.2,0.72559411],[3186.1,7.35617656]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,9.40940313],[3188.6,3.62603009],[3188.7,0.405504]]]
["bitfinex","ETHUSD",1764806327454,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.2,0.72559411],[3186.1,7.35617656]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,9.40940313],[3188.4,0.4898],[3188.6,3.13623009]]]
["bitfinex","ETHUSD",1764806327751,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.4,0.72559411],[3186.3,3.13835993]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,9.40940313],[3188.4,0.4898],[3188.6,3.13623009]]]
["bitfinex","ETHUSD",1764806327752,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.4,0.72559411],[3186.3,3.13835993]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,12.54587084],[3188.4,0.4898],[3188.6,3.13623009]]]
["bitfinex","ETHUSD",1764806327920,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3186.5,0.72559411],[3186.4,3.13831929]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,12.54587084],[3188.4,0.4898],[3188.6,3.13623009]]]
["bitfinex","ETHUSD",1764806328121,[[3187.4,0.4942],[3187.3,0.0951],[3186.9,0.142],[3185.3,0.1683],[3184.3,3.76580562]],[[3188.1,0.499],[3188.2,0.72559411],[3188.3,12.54587084],[3188.4,0.4898],[3188.6,3.13623009]]]
["bitfinex","ETHUSD",1764806328325,[[3187.2,0.0951],[3186.9,0.142],[3185.6,3.63708067],[3185.1,0.03139618],[3184.7,3.36181329]],[[3187.6,0.72559411],[3187.7,6.97659953],[3188.1,0.9888],[3188.2,0.72559411],[3188.3,15.68233855]]]
["bitfinex","ETHUSD",1764806328548,[[3187.2,0.0951],[3187.0,0.4942],[3186.9,0.142],[3185.9,6.97659953],[3185.6,0.498]],[[3187.6,0.499],[3188.1,1.21539411],[3188.3,15.68233855],[3188.7,8.22123698],[3188.9,2.24510566]]]
["bitfinex","ETHUSD",1764806328860,[[3187.2,0.0951],[3186.9,0.142],[3185.9,6.97659953],[3185.6,0.498]],[[3188.7,8.22123698],[3188.9,2.24510566]]]
["bitfinex","ETHUSD",1764806328861,[[3187.5,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3185.9,7.70219364]],[[3188.5,9.40881291],[3188.6,0.4898],[3188.7,0.405504],[3188.8,3.13602996],[3188.9,0.1843]]]
["bitfinex","ETHUSD",1764806329063,[[3188.0,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.7,3.13799679]],[[3188.4,1.22459411],[3188.5,9.40881291],[3188.9,0.1843],[3189.0,4.03110049],[3189.1,7.81573298]]]
["bitfinex","ETHUSD",1764806329268,[[3188.0,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.6,3.13812648]],[[3188.4,1.22459411],[3188.5,9.40881291],[3188.9,0.1843],[3189.0,4.03110049],[3189.1,7.81573298]]]
["bitfinex","ETHUSD",1764806329269,[[3188.0,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.6,3.13812648]],[[3188.4,1.22459411],[3188.5,9.40881291],[3188.8,3.13606446],[3188.9,0.1843],[3189.0,4.03110049]]]
["bitfinex","ETHUSD",1764806329464,[[3188.3,0.4565],[3188.1,0.5893],[3187.2,0.0951],[3186.9,0.142],[3186.8,3.13792017]],[[3188.4,1.22459411],[3188.5,6.27254194],[3188.8,3.13606446],[3188.9,0.1843],[3189.0,4.03110049]]]
["bitfinex","ETHUSD",1764806329666,[[3188.1,0.0951],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.7,3.13802024]],[[3188.3,0.4942],[3188.4,1.22459411],[3188.5,6.27254194],[3188.6,3.13624826],[3188.8,3.13606446]]]
["bitfinex","ETHUSD",1764806329965,[[3188.1,0.0951],[3187.8,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.7,3.13802024]],[[3188.3,0.4942],[3188.4,1.22459411],[3188.5,6.27254194],[3188.6,3.13624826],[3188.8,3.13606446]]]
["bitfinex","ETHUSD",1764806330272,[[3188.2,0.4565],[3188.1,0.0951],[3187.8,0.4942],[3187.2,0.0951],[3186.9,0.142]],[[3188.3,0.4942],[3188.4,1.22459411],[3188.5,6.27254194],[3188.6,3.13624826],[3188.8,3.13606446]]]
["bitfinex","ETHUSD",1764806330844,[[3188.2,0.4565],[3188.1,0.0951],[3187.8,0.4942],[3187.2,0.0951],[3186.9,0.142]],[[3188.3,4.35626182],[3188.4,0.499],[3188.5,3.13627097],[3188.6,3.13624826],[3188.8,3.13606446]]]
["bitfinex","ETHUSD",1764806331032,[[3187.5,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.5,3.13823805],[3186.1,1.13109811]],[[3188.2,0.72559411],[3188.3,13.52137084],[3188.4,0.499],[3188.8,3.13606446],[3188.9,0.1843]]]
["bitfinex","ETHUSD",1764806331234,[[3187.5,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.1,1.13109811]],[[3188.2,0.72559411],[3188.3,13.52137084],[3188.4,0.499],[3188.8,3.13606446],[3188.9,0.1843]]]
["bitfinex","ETHUSD",1764806331235,[[3187.5,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.4,3.13832541],[3186.2,3.1385329]],[[3188.2,0.72559411],[3188.3,13.52137084],[3188.4,0.499],[3188.6,0.4898],[3188.8,3.13606446]]]
["bitfinex","ETHUSD",1764806331437,[[3187.5,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.5,3.138217],[3186.1,0.405504]],[[3188.2,0.72559411],[3188.3,13.04007084],[3188.4,0.9888],[3188.8,3.13606446],[3189.4,0.83913345]]]
["bitfinex","ETHUSD",1764806331632,[[3187.5,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.4,0.72559411],[3186.1,0.405504]],[[3188.2,0.72559411],[3188.3,13.04007084],[3188.4,0.9888],[3188.8,3.13606446],[3189.4,0.83913345]]]
["bitfinex","ETHUSD",1764806331839,[[3187.5,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.6,3.63706354],[3186.4,3.13831457]],[[3188.2,0.72559411],[3188.3,9.90360313],[3188.4,0.9888],[3188.8,3.13606446],[3189.0,3.54132704]]]
["bitfinex","ETHUSD",1764806332051,[[3187.2,0.0951],[3186.9,0.142],[3186.0,0.6673],[3185.8,0.72559411],[3185.7,3.138992]],[[3188.2,0.72559411],[3188.3,9.90360313],[3188.4,0.9888],[3188.6,10.11284494],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806332250,[[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.3,0.72559411],[3186.2,3.13844662]],[[3188.2,0.72559411],[3188.3,13.04007084],[3188.4,0.9888],[3188.6,10.11284494],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806332447,[[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.3,3.86401337],[3184.2,3.14042193]],[[3188.2,0.72559411],[3188.3,13.04007084],[3188.4,0.9888],[3188.6,10.11284494],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1764806332751,[[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.4,3.13825292],[3186.2,3.13852809]],[[3188.0,0.72559411],[3188.1,9.40999341],[3188.2,0.72559411],[3188.3,3.63066771],[3188.4,0.9888]]]
["bitfinex","ETHUSD",1764806332962,[[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.4,3.13825292],[3186.2,3.13852809]],[[3187.9,0.499],[3188.0,0.72559411],[3188.1,9.40999341],[3188.3,3.63066771],[3188.4,0.4898]]]
["bitfinex","ETHUSD",1764806333769,[[3187.8,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.6,0.48162597]],[[3188.1,6.27332894],[3188.3,3.63066771],[3188.4,0.72559411],[3188.5,0.48162597],[3188.6,3.62604541]]]
["bitfinex","ETHUSD",1764806333938,[[3187.9,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.7,0.72559411]],[[3188.0,0.499],[3188.1,7.52806535],[3188.2,3.13664725],[3188.3,0.4942],[3188.4,0.72559411]]]
["bitfinex","ETHUSD",1764806334135,[[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.7,3.86361073],[3186.6,0.48162597]],[[3188.0,0.499],[3188.1,7.52806535],[3188.2,3.13664725],[3188.3,0.4942],[3188.4,0.72559411]]]
["bitfinex","ETHUSD",1764806334342,[[3187.9,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.7,3.86361073]],[[3188.1,7.52806535],[3188.2,3.13664725],[3188.3,0.4942],[3188.4,0.72559411],[3189.7,0.64885161]]]
["bitfinex","ETHUSD",1764806334551,[[3188.0,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.8,3.13793073]],[[3188.1,5.11699499],[3188.2,3.13664725],[3188.3,0.4942],[3188.5,3.61797709],[3188.6,0.4898]]]
["bitfinex","ETHUSD",1764806334750,[[3188.0,0.4565],[3187.3,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.8,3.13793073]],[[3188.1,4.36125858],[3188.2,3.13664725],[3188.3,0.4942],[3188.5,3.61797709],[3188.6,0.4898]]]
["bitfinex","ETHUSD",1764806334949,[[3188.0,0.4565],[3187.7,0.4942],[3187.2,0.0951],[3186.9,0.142],[3186.8,3.13793073]],[[3188.1,4.36125858],[3188.2,3.13664725],[3188.3,0.4942],[3188.5,3.61797709],[3188.6,0.4898]]]
["bitfinex","ETHUSD",1764806335278,[[3188.0,0.9507],[3187.2,3.71426753],[3187.1,6.97659953],[3187.0,3.13766221],[3186.9,0.142]],[[3188.1,3.13666447],[3188.3,3.63067282],[3188.7,3.13612436],[3189.1,3.13573347],[3189.3,3.1354847]]]
["bitfinex","ETHUSD",1764806335485,[[3188.0,0.9507],[3187.2,0.57672597],[3187.1,6.97659953],[3186.9,0.142],[3186.6,1.20722008]],[[3188.4,0.72559411],[3188.5,6.27254194],[3188.6,0.499],[3188.8,3.13601703],[3189.1,3.13573347]]]
["bitfinex","ETHUSD",1764806335644,[[3188.2,0.4565],[3188.1,0.5893],[3187.2,0.57672597],[3187.1,6.97659953],[3186.9,0.142]],[[3188.4,0.72559411],[3188.5,6.76674194],[3188.6,0.499],[3188.8,3.617643],[3188.9,0.51630335]]]
["bitfinex","ETHUSD",1764806335844,[[3188.3,0.4565],[3188.1,0.5893],[3187.8,0.48162597],[3187.3,3.13744895],[3187.2,0.57672597]],[[3188.4,0.72559411],[3188.5,6.76674194],[3188.6,0.499],[3188.8,3.617643],[3188.9,0.51630335]]]
["bitfinex","ETHUSD",1764806336437,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.4,3.13735234],[3187.2,0.57672597]],[[3188.4,0.72559411],[3188.5,6.76674194],[3188.6,0.499],[3188.8,3.617643],[3188.9,0.51630335]]]
["bitfinex","ETHUSD",1764806336652,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.4,3.13734345],[3187.2,0.57672597]],[[3188.4,0.72559411],[3188.5,3.13627097],[3188.6,3.63525745],[3188.8,0.48162597],[3188.9,3.46794965]]]
["bitfinex","ETHUSD",1764806336856,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.4,3.13734345],[3187.2,1.07572597]],[[3188.4,3.86196344],[3188.5,3.13627097],[3188.6,0.499],[3188.8,1.42341552],[3188.9,3.46794965]]]
["bitfinex","ETHUSD",1764806337073,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.4,3.13734345],[3187.2,1.07572597]],[[3188.4,3.86196344],[3188.5,3.13627097],[3188.6,0.499],[3188.8,0.48162597],[3188.9,3.46794965]]]
["bitfinex","ETHUSD",1764806337268,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.4,3.13734345],[3187.2,4.21325156]],[[3188.4,3.86196344],[3188.5,3.13627097],[3188.6,0.499],[3188.8,0.48162597],[3188.9,3.46794965]]]
["bitfinex","ETHUSD",1764806337475,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.5,3.13724518],[3187.3,3.13745105]],[[3188.4,3.86196344],[3188.9,3.46794965]]]
["bitfinex","ETHUSD",1764806337476,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.5,3.13724518],[3187.3,3.13745105]],[[3188.4,3.86196344],[3188.9,4.4097392],[3190.0,7.81573298],[3190.9,2.41779861],[3193.4,30.0]]]
["bitfinex","ETHUSD",1764806337784,[[3188.3,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.4,3.13733592],[3187.0,0.405504]],[[3188.5,3.13628578],[3188.6,0.72559411],[3188.7,3.13608923],[3188.9,1.7727929],[3189.1,3.13570784]]]
["bitfinex","ETHUSD",1764806337948,[[3188.4,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.6,3.13707835],[3187.4,3.13735031]],[[3188.7,0.72559411],[3188.8,6.27195182],[3188.9,0.499],[3189.1,3.13573749],[3189.5,4.10672143]]]
["bitfinex","ETHUSD",1764806338148,[[3188.6,0.4565],[3188.4,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.6,3.13707835]],[[3188.7,0.72559411],[3188.8,6.27195182],[3188.9,0.499],[3189.1,4.07745018],[3189.5,4.10672143]]]
["bitfinex","ETHUSD",1764806338351,[[3188.6,0.4565],[3188.5,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.5,3.13722137]],[[3188.7,0.72559411],[3188.8,6.27195182],[3188.9,0.499],[3189.1,4.07745018],[3189.3,0.4898]]]
["bitfinex","ETHUSD",1764806339046,[[3188.6,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,3.13699446],[3187.5,3.13725387]],[[3188.7,3.86166837],[3188.8,3.13597591],[3188.9,0.499],[3189.1,4.07745018],[3189.3,0.4898]]]
["bitfinex","ETHUSD",1764806339376,[[3188.6,0.9507],[3188.1,0.0951],[3187.8,0.48162597],[3187.6,6.97659953],[3187.3,3.13740127]],[[3188.7,0.72559411],[3188.8,3.13598827],[3189.2,0.94170973],[3189.5,0.48162597],[3190.2,3.9738184]]]
["bitfinex","ETHUSD",1764806339578,[[3188.6,0.9507],[3188.1,0.0951],[3187.9,3.13683665],[3187.8,0.48162597],[3187.6,6.97659953]],[[3189.2,0.499],[3189.3,0.72559411],[3189.4,3.13545356],[3189.5,0.48162597],[3189.8,0.6741]]]
["bitfinex","ETHUSD",1764806339786,[[3189.1,0.4565],[3188.7,0.4942],[3188.1,0.0951],[3187.9,3.13683665],[3187.8,0.48162597]],[[3189.2,3.63458259],[3189.3,0.72559411],[3189.4,6.27092439],[3189.5,0.48162597],[3189.8,0.6741]]]
["bitfinex","ETHUSD",1764806339955,[[3189.1,0.4565],[3188.7,0.4942],[3188.1,0.0951],[3187.8,3.61856017],[3187.5,3.54266183]],[[3189.2,3.63458259],[3189.3,0.72559411],[3189.4,6.27092439],[3189.5,1.42324703],[3189.8,0.6741]]]
["bitfinex","ETHUSD",1764806340145,[[3188.1,0.0951],[3187.8,3.61856017],[3187.5,3.54266183]],[[3189.2,3.63458259],[3189.3,0.72559411],[3189.4,6.27092439],[3189.5,1.42324703],[3189.8,0.6741]]]
["bitfinex","ETHUSD",1764806340146,[[3188.1,0.0951],[3187.8,0.48162597],[3187.5,0.405504],[3187.2,0.57672597],[3187.1,3.13759875]],[[3189.1,0.72559411],[3189.2,11.45015788],[3189.3,0.72559411],[3189.4,3.13545356],[3189.5,1.42324703]]]
["bitfinex","ETHUSD",1764806340351,[[3188.3,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,0.499],[3187.6,10.1136605]],[[3189.1,1.20722008],[3189.2,11.45015788],[3189.4,3.62525356],[3189.5,1.42324703],[3190.2,0.83913345]]]
["bitfinex","ETHUSD",1764806340546,[[3188.3,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,0.499],[3187.6,10.1136605]],[[3189.1,1.20722008],[3189.2,10.96885788],[3189.4,3.62525356],[3189.5,1.42324703],[3190.2,0.83913345]]]
["bitfinex","ETHUSD",1764806340775,[[3188.3,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,0.499],[3187.6,10.1136605]],[[3189.1,1.20722008],[3189.2,10.96885788],[3189.4,3.62525356],[3189.5,1.42324703],[3190.3,1.63760509]]]
["bitfinex","ETHUSD",1764806341166,[[3188.3,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,0.499],[3187.6,6.97659953]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.2,4.6976927],[3189.4,3.62525356],[3189.5,0.48162597]]]
["bitfinex","ETHUSD",1764806341371,[[3188.3,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,3.63602484],[3187.6,6.97659953]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,0.4942],[3189.2,4.6976927],[3189.4,0.4898]]]
["bitfinex","ETHUSD",1764806341559,[[3188.8,0.4565],[3188.3,0.4942],[3188.1,0.0951],[3187.8,0.48162597],[3187.7,3.63602484]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,0.4942],[3189.2,4.6976927],[3189.4,0.4898]]]
["bitfinex","ETHUSD",1764806341760,[[3188.8,0.4565],[3188.3,0.4942],[3188.1,0.0951],[3187.8,3.61855048],[3187.7,0.499]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,0.4942],[3189.2,4.6976927],[3189.4,0.4898]]]
["bitfinex","ETHUSD",1764806341961,[[3188.8,0.4565],[3188.5,0.4942],[3188.1,0.0951],[3187.8,3.61855048],[3187.7,0.499]],[[3188.9,0.72559411],[3189.0,6.27155848],[3189.1,0.4942],[3189.2,4.6976927],[3189.4,0.4898]]]
["bitfinex","ETHUSD",1764806342151,[[3188.8,0.9507],[3188.1,3.23168422],[3187.8,0.48162597],[3187.7,0.499],[3187.6,6.97659953]],[[3188.9,0.72559411],[3189.0,3.13577924],[3189.1,0.4942],[3189.2,1.56211011],[3189.9,4.10632428]]]
["bitfinex","ETHUSD",1764806342348,[[3188.8,0.9507],[3188.2,0.48162597],[3188.1,3.23168422],[3187.8,0.48162597],[3187.7,0.499]],[[3188.9,0.72559411],[3189.0,3.13577924],[3189.2,0.499],[3189.5,3.61695917],[3189.9,4.10632428]]]
["bitfinex","ETHUSD",1764806342578,[[3188.8,0.9507],[3188.2,3.61817382],[3188.1,7.07169953],[3187.8,0.48162597],[3187.7,0.499]],[[3189.0,3.13577924],[3189.2,0.499],[3189.5,4.55858023],[3189.9,4.10632428],[3190.3,0.1843]]]
["bitfinex","ETHUSD",1764806342780,[[3188.9,0.9507],[3188.2,0.48162597],[3188.1,10.20826901],[3187.9,3.13678169],[3187.8,0.48162597]],[[3189.0,3.13577924],[3189.1,3.13568866],[3189.2,0.499],[3189.5,4.55858023],[3189.9,4.10632428]]]
["bitfinex","ETHUSD",1764806342974,[[3188.9,0.9507],[3188.3,6.27292687],[3188.2,0.48162597],[3188.1,7.07169953],[3187.9,3.1368074]],[[3189.8,6.26998556],[3189.9,3.61656642],[3190.2,3.62441461],[3190.3,0.1843],[3190.5,3.13438163]]]
["bitfinex","ETHUSD",1764806343171,[[3189.0,0.9507],[3188.4,3.13628864],[3188.3,3.13645916],[3188.2,0.48162597],[3188.1,7.07169953]],[[3189.5,0.72559411],[3189.6,6.27037872],[3189.7,0.499],[3189.8,0.42906243],[3189.9,3.61656642]]]
["bitfinex","ETHUSD",1764806343372,[[3189.0,0.4942],[3188.6,7.4582255],[3188.5,3.1362511],[3188.2,0.48162597],[3188.1,0.0951]],[[3189.6,3.13518936],[3189.7,1.44054718],[3190.1,3.13475647],[3190.5,3.62418163],[3190.8,4.25287457]]]
["bitfinex","ETHUSD",1764806343680,[[3189.5,0.6248],[3189.1,0.97582597],[3188.6,7.4582255],[3188.5,3.1362511],[3188.4,0.499]],[[3189.6,3.13518936],[3189.7,1.44054718],[3190.1,3.13475647],[3190.5,3.62418163],[3190.8,4.25287457]]]
["bitfinex","ETHUSD",1764806343681,[[3189.5,0.6248],[3189.1,0.97582597],[3188.6,7.4582255],[3188.5,3.1362511],[3188.4,0.499]],[[3189.6,3.13518936],[3189.7,0.499],[3190.1,3.86035058],[3190.5,3.62418163],[3190.6,0.48162597]]]
["bitfinex","ETHUSD",1764806343984,[[3189.5,0.6248],[3189.1,0.97582597],[3188.6,7.4582255]],[[3190.6,0.48162597]]]
["bitfinex","ETHUSD",1764806343985,[[3189.5,0.6248],[3189.4,6.97659953],[3189.2,0.499],[3189.1,0.48162597],[3189.0,3.13577924]],[[3190.9,0.1843],[3191.0,1.81055942],[3191.2,1.1188446],[3191.4,2.16348015],[3191.6,0.002]]]
["bitfinex","ETHUSD",1764806344198,[[3189.5,0.6248],[3189.1,0.48162597]],[[3190.9,0.1843],[3191.0,1.81055942],[3191.2,1.1188446],[3191.4,2.16348015],[3191.6,0.002]]]
["bitfinex","ETHUSD",1764806344199,[[3189.6,0.9507],[3189.5,0.1683],[3189.1,0.48162597],[3188.9,6.97659953],[3188.7,1.05944766]],[[3190.5,0.48162597],[3190.8,9.40203081],[3190.9,0.1843],[3191.0,0.98062597],[3191.3,0.83913345]]]
["bitfinex","ETHUSD",1764806344493,[[3189.6,0.4565],[3189.5,0.1683],[3189.0,0.48162597],[3188.6,1.20722008],[3188.4,6.97659953]],[[3190.1,0.48162597],[3190.5,0.98162597],[3190.7,0.72559411],[3190.8,13.22540973],[3190.9,1.12551338]]]
["bitfinex","ETHUSD",1764806344663,[[3189.3,0.1683],[3189.1,0.4942],[3188.4,6.97659953],[3188.3,3.13640653]],[[3190.1,0.48162597],[3190.5,0.98162597],[3190.7,0.72559411],[3190.8,13.22540973],[3190.9,1.12551338]]]
["bitfinex","ETHUSD",1764806344664,[[3189.3,0.1683],[3189.1,0.4942],[3188.4,6.97659953],[3188.3,3.13640653],[3188.2,0.88712997]],[[3189.7,0.48162597],[3190.0,0.5],[3190.1,0.48162597],[3190.4,0.4898],[3190.5,0.48162597]]]
["bitfinex","ETHUSD",1764806344859,[[3189.3,0.1683],[3189.1,0.4942],[3188.7,0.48162597],[3188.4,6.97659953],[3188.2,0.88712997]],[[3189.7,0.48162597],[3190.0,0.9898],[3190.1,0.48162597],[3190.5,0.48162597],[3190.8,16.70883616]]]
["bitfinex","ETHUSD",1764806345093,[[3189.3,0.1683],[3189.1,0.4942],[3188.7,0.48162597],[3188.6,0.5],[3188.4,6.97659953]],[[3189.7,0.48162597],[3189.9,0.1843],[3190.0,0.9898],[3190.1,0.48162597],[3190.5,0.48162597]]]
["bitfinex","ETHUSD",1764806345300,[[3189.3,0.1683],[3189.1,0.4942],[3188.7,0.48162597],[3188.6,0.5],[3188.4,10.11293928]],[[3189.5,0.72559411],[3189.6,6.27037872],[3189.7,0.48162597],[3189.8,3.13506357],[3189.9,0.1843]]]
["bitfinex","ETHUSD",1764806345593,[[3189.4,0.4942],[3189.3,0.1683],[3188.7,0.48162597],[3188.6,0.5],[3188.5,3.13626892]],[[3189.5,0.72559411],[3189.6,3.13518936],[3189.7,3.13510703],[3190.0,3.63485246],[3190.3,0.4898]]]
["bitfinex","ETHUSD",1764806345792,[[3189.4,0.9507],[3189.3,0.1683],[3188.7,0.48162597],[3188.6,0.5],[3188.5,3.13626892]],[[3189.5,0.72559411],[3189.6,3.13518936],[3189.7,3.13510703],[3190.0,3.63485246],[3190.3,0.4898]]]
["bitfinex","ETHUSD",1764806345975,[[3189.4,0.9507],[3189.3,0.1683],[3188.8,6.97659953],[3188.7,0.48162597],[3188.6,0.5]],[[3189.8,3.13499338],[3190.4,3.13447209],[3190.5,0.48162597],[3191.1,3.13372274],[3191.6,7.61050931]]]
["bitfinex","ETHUSD",1764806346176,[[3189.5,0.9507],[3189.3,0.1683],[3188.9,3.13587075],[3188.8,6.97659953],[3188.7,0.48162597]],[[3189.7,0.72559411],[3189.8,3.13499338],[3190.0,3.1348877],[3190.1,0.5],[3190.4,3.57998174]]]
["bitfinex","ETHUSD",1764806346492,[[3189.7,0.4565],[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.48162597],[3188.8,6.97659953]],[[3190.1,0.5],[3190.4,3.57998174]]]
["bitfinex","ETHUSD",1764806346493,[[3189.7,0.4565],[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.48162597],[3188.8,6.97659953]],[[3190.1,0.5],[3190.3,0.72559411],[3190.4,3.57998174],[3190.7,0.83913345],[3190.8,3.33349621]]]
["bitfinex","ETHUSD",1764806346790,[[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.48162597],[3188.8,6.97659953],[3187.7,3.1370412]],[[3189.9,0.72559411],[3190.0,3.13479623],[3190.1,0.5],[3190.4,0.44550965],[3190.7,0.83913345]]]
["bitfinex","ETHUSD",1764806346968,[[3189.8,0.4565],[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.48162597],[3188.8,6.97659953]],[[3189.9,0.72559411],[3190.0,6.26959246],[3190.1,0.5],[3190.4,3.57998378],[3190.7,0.83913345]]]
["bitfinex","ETHUSD",1764806347169,[[3189.8,0.4565],[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.48162597],[3188.8,6.97659953]],[[3189.9,0.72559411],[3190.0,3.13479623],[3190.1,0.5],[3190.4,0.44550965],[3190.7,0.83913345]]]
["bitfinex","ETHUSD",1764806347366,[[3189.8,0.4565],[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.98162597],[3188.8,10.11255753]],[[3189.9,3.86048862],[3190.0,3.13479623],[3190.1,0.5],[3190.3,3.13455278],[3190.4,0.44550965]]]
["bitfinex","ETHUSD",1764806347763,[[3189.8,0.4565],[3189.6,0.4942],[3189.3,0.1683],[3189.1,0.98162597],[3188.9,3.13585918]],[[3189.9,3.86048862],[3190.0,3.13479623],[3190.1,0.5],[3190.3,3.13455278],[3190.4,0.44550965]]]
["bitfinex","ETHUSD",1764806348387,[[3189.8,0.9507],[3189.3,0.1683],[3189.1,0.98162597],[3188.9,0.72559411],[3188.7,0.88712997]],[[3189.9,3.13489451],[3190.1,3.13478587],[3190.4,0.44550965],[3190.5,3.13436499],[3190.7,1.32075942]]]
["bitfinex","ETHUSD",1764806348602,[[3189.8,0.9507],[3189.3,0.1683],[3189.1,0.98162597],[3188.9,3.86143915],[3188.7,0.88712997]],[[3190.1,3.13478587],[3190.5,3.63436499],[3190.7,0.48162597],[3190.8,0.68928594],[3190.9,1.96464683]]]
["bitfinex","ETHUSD",1764806348808,[[3190.0,0.4565],[3189.9,0.4942],[3189.3,0.1683],[3189.1,1.70722008],[3189.0,3.13577323]],[[3190.4,6.2688064],[3190.5,0.5],[3190.7,3.61578062],[3190.8,0.68928594],[3190.9,1.12551338]]]
["bitfinex","ETHUSD",1764806349017,[[3190.0,0.4565],[3189.9,0.4942],[3189.3,0.1683],[3189.1,3.61729369],[3188.9,3.13585271]],[[3190.4,6.6322429],[3190.5,3.63436198],[3190.7,0.48162597],[3190.8,0.68928594],[3190.9,1.12551338]]]
["bitfinex","ETHUSD",1764806349303,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3188.9,0.72559411],[3188.8,6.97659953]],[[3190.2,6.26919942],[3190.3,0.48162597],[3190.4,0.3634365],[3190.5,0.5],[3190.7,0.48162597]]]
["bitfinex","ETHUSD",1764806349508,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3188.9,3.86146088]],[[3190.2,6.26919942],[3190.3,0.97142597],[3190.4,0.3634365],[3190.5,0.5],[3190.7,3.61580914]]]
["bitfinex","ETHUSD",1764806349716,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3188.9,3.86146088]],[[3190.2,6.26919942],[3190.3,1.46562597],[3190.4,3.4978974],[3190.5,0.5],[3190.7,3.61580914]]]
["bitfinex","ETHUSD",1764806350065,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3188.9,3.86146088]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.3634365],[3190.5,0.5],[3190.7,3.61580914]]]
["bitfinex","ETHUSD",1764806350369,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3189.0,3.13577571]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.3634365],[3190.5,0.5],[3190.6,0.4898]]]
["bitfinex","ETHUSD",1764806351087,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3188.1,3.72595167]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.3634365],[3190.5,0.5],[3190.6,0.4898]]]
["bitfinex","ETHUSD",1764806351593,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3189.0,3.1357092]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.3634365],[3190.5,0.5],[3190.6,0.4898]]]
["bitfinex","ETHUSD",1764806352569,[[3189.6,0.4942],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3186.1,3.87569078]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.3634365],[3190.5,0.5],[3190.6,0.4898]]]
["bitfinex","ETHUSD",1764806352991,[[3189.4,0.48],[3189.3,0.1683],[3189.2,0.48162597],[3189.0,3.13568138],[3188.9,0.72559411]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.8244365],[3190.5,0.5],[3229.0,20.32685555]]]
["bitfinex","ETHUSD",1764806353199,[[3189.4,0.48],[3189.3,0.1683],[3189.2,0.48162597],[3189.1,0.499],[3189.0,3.13568138]],[[3190.2,6.26919942],[3190.3,4.11037104],[3190.4,0.8244365],[3190.5,0.5],[3217.9,15.8051864]]]
["bitfinex","ETHUSD",1764806353715,[[3189.3,0.1683],[3189.2,0.96162597],[3188.4,6.7280121],[3188.2,3.61813967],[3188.1,0.5893]],[[3190.1,0.72559411],[3190.2,9.86479913],[3190.3,0.97582597],[3190.4,0.3634365],[3190.5,0.5]]]
["bitfinex","ETHUSD",1764806353885,[[3189.3,0.1683],[3189.2,0.48],[3189.1,0.499],[3188.4,6.7280121],[3188.2,3.61813967]],[[3189.9,0.48162597],[3190.0,1.05903932],[3190.1,1.22459411],[3190.2,9.86479913],[3190.3,0.97582597]]]
["bitfinex","ETHUSD",1764806354196,[[3189.2,0.48],[3189.1,0.499],[3188.4,6.7280121],[3188.2,3.61813967]],[[3189.9,0.48162597],[3190.0,1.05903932],[3190.1,1.22459411],[3190.2,9.86479913],[3190.3,0.97582597]]]
["bitfinex","ETHUSD",1764806354197,[[3189.0,0.48],[3188.5,3.85],[3188.3,10.27],[3188.2,0.48162597],[3188.1,0.0951]],[[3189.9,0.48162597],[3190.0,1.52003932],[3190.1,1.22459411],[3190.2,9.40379913],[3190.3,0.97582597]]]
["bitfinex","ETHUSD",1764806354396,[[3189.1,0.1683],[3189.0,0.48],[3188.7,0.48162597],[3188.5,4.349],[3188.3,10.27]],[[3189.8,0.1905],[3189.9,0.94262597],[3190.0,1.05903932],[3190.1,1.22459411],[3190.2,12.53839884]]]
["bitfinex","ETHUSD",1764806354581,[[3189.1,0.1683],[3189.0,0.48],[3188.7,0.48162597],[3188.5,7.48520332],[3188.3,13.40645351]],[[3189.8,0.6895],[3189.9,0.94262597],[3190.0,1.05903932],[3190.1,1.22459411],[3190.2,12.53839884]]]
["bitfinex","ETHUSD",1764806354777,[[3189.1,0.6483],[3188.7,0.48162597],[3188.5,4.349],[3188.4,6.7280121],[3188.3,10.27]],[[3189.7,0.1632126],[3189.8,0.499],[3189.9,0.48162597],[3190.0,1.05903932],[3190.1,0.499]]]
["bitfinex","ETHUSD",1764806354982,[[3189.2,0.48],[3189.1,0.1683],[3188.7,0.48162597],[3188.5,4.349],[3188.4,6.7280121]],[[3189.7,0.1632126],[3189.9,0.48162597],[3190.0,1.05903932],[3190.1,1.22459411],[3190.2,12.99939884]]]
["bitfinex","ETHUSD",1764806355176,[[3189.2,0.48],[3189.1,0.1683],[3188.7,0.48162597],[3188.6,3.13614285],[3188.5,4.349]],[[3189.7,0.499],[3189.9,0.48162597],[3190.0,1.05903932],[3190.1,1.22459411],[3190.2,12.99939884]]]
["bitfinex","ETHUSD",1764806356600,[[3189.6,0.4574],[3189.2,0.48],[3189.1,0.1683],[3188.7,4.1166723],[3188.5,6.98625526]],[[3189.7,3.86068518],[3189.9,3.13498664],[3190.0,1.55803932],[3190.1,3.61638536],[3190.2,3.13466078]]]
["bitfinex","ETHUSD",1764806356798,[[3189.6,0.4574],[3189.2,0.48],[3189.1,0.1683],[3188.8,3.13596713],[3188.7,0.98062597]],[[3189.7,3.86068518],[3189.9,3.13498664],[3190.0,1.55803932],[3190.1,3.61638536],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806357703,[[3189.6,0.4574],[3189.2,0.48],[3189.1,0.1683],[3188.7,0.98062597],[3184.7,7.05823171]],[[3189.7,3.86068518],[3189.9,3.13498664],[3190.0,1.55803932],[3190.1,3.61638536],[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806357905,[[3189.6,0.4574],[3189.1,0.1683],[3188.7,0.98062597],[3184.7,7.05823171]],[[3190.2,0.48162597]]]
["bitfinex","ETHUSD",1764806357906,[[3189.6,0.9374],[3189.1,0.1683],[3188.8,6.7280121],[3188.7,0.98062597],[3188.4,3.13630101]],[[3190.2,0.48162597],[3190.3,3.13457303],[3190.5,0.461],[3190.7,1.32075942],[3190.8,3.1340369]]]
["bitfinex","ETHUSD",1764806358079,[[3189.6,0.48],[3189.2,9.86359033],[3189.1,0.64992597],[3189.0,3.13576864],[3188.7,0.98062597]],[[3190.0,0.72559411],[3190.1,6.26939594],[3190.4,0.499],[3190.5,3.5953391],[3190.7,0.48162597]]]
["bitfinex","ETHUSD",1764806358407,[[3189.7,0.48],[3189.2,9.86356205],[3189.1,0.64992597],[3189.0,3.13575753],[3188.7,0.98062597]],[[3190.3,6.2690029],[3190.4,0.499],[3190.5,4.07564403],[3190.7,0.94262597],[3190.8,3.1340369]]]
["bitfinex","ETHUSD",1764806358610,[[3190.0,0.4574],[3189.7,0.48],[3189.2,6.7280121],[3189.1,3.78556899],[3188.9,3.13587057]],[[3190.3,6.2690029],[3190.4,0.499],[3190.5,4.07564403],[3190.7,0.94262597],[3190.8,3.1340369]]]
["bitfinex","ETHUSD",1764806358611,[[3190.0,0.4574],[3189.7,0.48],[3189.2,6.7280121],[3189.1,3.78556899],[3188.9,3.13587057]],[[3190.3,6.2690029],[3190.4,0.90843391],[3190.5,4.07564403],[3190.7,0.94262597],[3190.8,3.1340369]]]
["bitfinex","ETHUSD",1764806358906,[[3190.0,0.4574],[3189.7,0.48],[3189.2,6.7280121],[3189.1,3.78556899],[3188.9,3.13587057]],[[3190.3,6.2690029],[3190.4,0.90843391],[3190.5,4.07564403],[3190.6,0.72559411],[3190.7,0.94262597]]]
["bitfinex","ETHUSD",1764806359701,[[3190.0,0.4574],[3189.7,0.48],[3189.2,9.86356022],[3189.1,0.64992597],[3189.0,3.13575445]],[[3190.3,6.2690029],[3190.4,0.90843391],[3190.5,4.07564403],[3190.6,0.72559411],[3190.7,0.94262597]]]
["bitfinex","ETHUSD",1764806360006,[[3190.2,0.4574],[3189.7,0.48],[3189.3,3.13545712],[3189.2,6.7280121],[3189.1,3.78558942]],[[3190.3,3.86009556],[3190.4,0.90843391],[3190.5,7.21004235],[3190.7,0.94262597],[3191.6,6.402]]]
["bitfinex","ETHUSD",1764806360202,[[3190.2,0.4574],[3189.7,0.48],[3189.3,3.13545712],[3189.2,6.7280121],[3189.1,3.78558942]],[[3190.3,3.86009556],[3190.4,0.90843391],[3190.5,7.21004235],[3190.7,0.94262597],[3191.4,0.48162597]]]
["bitfinex","ETHUSD",1764806360402,[[3190.2,0.4574],[3190.1,0.142],[3189.7,0.48],[3189.3,3.13545712],[3189.2,6.7280121]],[[3190.3,3.86009556],[3190.4,0.90843391],[3190.5,3.1343391],[3190.7,4.07680196],[3191.4,5.29693101]]]
["bitfinex","ETHUSD",1764806360700,[[3189.8,0.142],[3189.5,0.48],[3189.3,0.499],[3189.2,9.86358419],[3189.1,0.64992597]],[[3190.3,4.34619556],[3190.4,3.54393066],[3190.5,0.499],[3190.7,1.42287183],[3191.0,3.13388777]]]
["bitfinex","ETHUSD",1764806360905,[[3190.2,0.4574],[3189.8,0.142],[3189.4,1.46634692],[3189.3,3.63442151],[3189.1,3.78559518]],[[3190.3,3.86009556],[3190.5,3.6333985],[3190.6,3.13426389],[3190.7,1.88387183],[3191.0,3.97302122]]]
["bitfinex","ETHUSD",1764806361203,[[3189.9,0.48],[3189.8,0.142],[3189.5,0.48162597],[3189.3,0.499],[3189.2,3.13552793]],[[3190.3,6.99459701],[3190.5,3.6333985],[3190.7,1.88387183],[3191.0,3.97302122],[3191.8,2.22839861]]]
["bitfinex","ETHUSD",1764806361421,[[3190.2,0.4574],[3189.8,0.142],[3189.5,0.48162597],[3189.3,0.499],[3189.1,1.05542997]],[[3190.3,3.86009556],[3190.5,6.26879719],[3190.7,3.13413519],[3190.9,1.96605942],[3191.1,1.1188446]]]
["bitfinex","ETHUSD",1764806361581,[[3189.8,0.142],[3189.3,0.499],[3189.1,1.05542997]],[[3190.3,3.86009556],[3190.5,6.26879719],[3190.7,3.13413519],[3190.9,1.96605942],[3191.1,1.1188446]]]
["bitfinex","ETHUSD",1764806361582,[[3189.8,0.622],[3189.2,3.13550174],[3189.1,1.05542997],[3189.0,3.13570733],[3188.6,3.86173261]],[[3190.3,6.99459701],[3190.5,3.1343985],[3190.7,4.09413519],[3190.9,0.66592597],[3191.0,0.83913345]]]
["bitfinex","ETHUSD",1764806361919,[[3189.8,0.622],[3189.3,0.499],[3189.2,3.13550174],[3189.1,1.05542997],[3189.0,3.13570733]],[[3190.3,6.99459701],[3190.5,3.1343985],[3190.7,4.09413519],[3190.8,0.48162597],[3190.9,0.66592597]]]
["bitfinex","ETHUSD",1764806362073,[[3189.8,0.623],[3189.3,0.499],[3189.2,3.13550174],[3189.1,1.05542997],[3189.0,3.13570733]],[[3190.3,6.99459701],[3190.5,3.1343985],[3190.7,4.09413519],[3190.8,0.48162597],[3190.9,0.66592597]]]
["bitfinex","ETHUSD",1764806362270,[[3189.8,0.623],[3189.4,0.001],[3189.3,0.499],[3189.2,3.13550174],[3189.1,1.05542997]],[[3190.3,6.99459701],[3190.5,3.1343985],[3190.7,4.09413519],[3190.8,0.48162597],[3190.9,0.66592597]]]
["bitfinex","ETHUSD",1764806362490,[[3189.8,0.623],[3189.4,0.001],[3189.3,0.499],[3189.2,3.13550174],[3189.1,1.05542997]],[[3190.3,6.99459701],[3190.5,3.1343985],[3190.7,3.63313519],[3190.8,0.48162597],[3190.9,0.66592597]]]
["bitfinex","ETHUSD",1764806362697,[[3189.8,0.143],[3189.5,0.48],[3189.4,0.001],[3189.3,0.499],[3189.2,3.13550174]],[[3190.3,6.99459701],[3190.5,3.5953985],[3190.7,3.63313519],[3190.8,0.48162597],[3190.9,0.66592597]]]
["bitfinex","ETHUSD",1764806363000,[[3189.8,0.143],[3189.5,0.48],[3189.4,0.001],[3189.2,3.13550174],[3187.5,2.24590503]],[[3190.3,6.99459701],[3190.5,3.5953985],[3190.7,3.63313519],[3190.8,0.48162597],[3190.9,0.66592597]]]
["bitfinex","ETHUSD",1764806363307,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.001],[3188.5,0.622],[3188.1,0.0951]],[[3189.9,1.15822597],[3190.2,7.91460621],[3190.3,10.4625039],[3190.4,4.11503543],[3190.5,0.405504]]]
["bitfinex","ETHUSD",1764806363486,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.001],[3188.5,0.142],[3188.3,0.48]],[[3189.9,1.15822597],[3190.2,7.91460621],[3190.3,10.4625039],[3190.4,4.11503543],[3190.5,0.405504]]]
["bitfinex","ETHUSD",1764806363487,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.001],[3188.5,0.142],[3188.3,0.48]],[[3189.9,2.06272997],[3190.2,7.91460621],[3190.3,11.30163735],[3190.4,3.61603543],[3190.5,1.1188446]]]
["bitfinex","ETHUSD",1764806363687,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.001],[3188.5,0.142],[3188.3,0.48]],[[3189.9,4.08845753],[3190.1,1.1188446],[3190.2,6.7280121],[3190.3,12.14435808],[3190.4,3.61603543]]]
["bitfinex","ETHUSD",1764806363890,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.6,0.48],[3188.5,0.142]],[[3189.9,4.08845753],[3190.1,1.1188446],[3190.3,10.4625039],[3190.4,12.02590171],[3190.7,3.13413519]]]
["bitfinex","ETHUSD",1764806364209,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.6,0.48],[3188.5,0.142]],[[3189.9,3.24932408],[3190.1,0.83913345],[3190.3,11.5813485],[3190.4,10.34404753],[3190.5,1.68185418]]]
["bitfinex","ETHUSD",1764806364398,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.6,0.48],[3188.5,0.142]],[[3189.9,3.65816983],[3190.0,0.83913345],[3190.2,1.1188446],[3190.3,10.4625039],[3190.4,12.02590171]]]
["bitfinex","ETHUSD",1764806364704,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.5,0.142]],[[3189.9,3.65816983],[3190.0,0.83913345],[3190.2,1.1188446],[3190.3,10.4625039],[3190.4,12.02590171]]]
["bitfinex","ETHUSD",1764806364705,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.7,0.48162597]],[[3189.9,5.57623437],[3190.1,4.45554997],[3190.2,0.499],[3190.3,4.193501],[3190.4,4.25325406]]]
["bitfinex","ETHUSD",1764806365006,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.7,0.48162597]],[[3189.9,5.40693437],[3190.1,4.45554997],[3190.2,0.499],[3190.3,4.193501],[3190.4,4.25325406]]]
["bitfinex","ETHUSD",1764806365312,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.7,0.48162597]],[[3189.9,5.40693437],[3190.0,0.1693],[3190.1,4.45554997],[3190.2,0.499],[3190.3,5.3123456]]]
["bitfinex","ETHUSD",1764806365607,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.7,0.48162597]],[[3189.9,5.40693437],[3190.0,0.1693],[3190.1,4.45556997],[3190.2,0.499],[3190.3,5.3123456]]]
["bitfinex","ETHUSD",1764806366401,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.7,0.48162597]],[[3189.9,5.40693437],[3190.0,1.00845345],[3190.1,3.61641652],[3190.2,1.6178446],[3190.3,4.193501]]]
["bitfinex","ETHUSD",1764806368083,[[3189.8,0.001],[3189.4,0.001],[3189.2,0.48],[3189.1,0.1693],[3188.8,0.98062597]],[[3189.9,3.62099451],[3190.1,4.07741652],[3190.2,1.33815345],[3190.3,4.19356114],[3190.4,1.1188446]]]
["bitfinex","ETHUSD",1764806368382,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.8,0.499]],[[3189.9,4.99808862],[3190.1,7.59036067],[3190.2,0.6683],[3190.3,5.31240574],[3190.5,2.16348015]]]
["bitfinex","ETHUSD",1764806368577,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.7,0.499]],[[3189.9,4.99808862],[3190.1,7.59036067],[3190.2,0.6683],[3190.3,5.31240574],[3190.5,2.16348015]]]
["bitfinex","ETHUSD",1764806368808,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3187.9,3.13683075]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806369001,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.6,0.98062597]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806369210,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.7,3.13600114],[3188.6,0.98062597]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806369506,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,4.11675675],[3187.9,1.11933793]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806369712,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,4.11675675],[3188.5,0.142]],[[3189.9,4.53708862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806369713,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,4.11675675],[3188.5,0.142]],[[3189.9,4.53708862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,2.2481446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806370408,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,4.11675675],[3188.5,0.142]],[[3189.9,4.53708862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806370593,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,4.11675675],[3188.5,0.142]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806370789,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,0.48162597],[3188.5,0.142]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806370993,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,0.98062597],[3188.5,3.27824406]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806371482,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,0.48162597],[3188.5,3.77724406]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806371807,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,3.61778181],[3188.5,0.641]],[[3189.9,4.99808862],[3190.0,0.83915345],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114]]]
["bitfinex","ETHUSD",1764806372307,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,3.61778181],[3188.5,0.641]],[[3189.9,4.99808862],[3190.1,6.75120722],[3190.2,1.7871446],[3190.3,4.19356114],[3195.3,0.49306926]]]
["bitfinex","ETHUSD",1764806372511,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.6493],[3188.6,0.48162597],[3188.5,3.77723063]],[[3189.9,4.99808862],[3190.1,6.75120722],[3190.2,0.6683],[3190.3,4.19356114],[3195.3,0.49306926]]]
["bitfinex","ETHUSD",1764806372720,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.6,0.48162597],[3188.5,0.142]],[[3189.9,4.99808862],[3190.1,6.75120722],[3190.2,0.6683],[3190.3,4.19356114],[3191.2,3.13371295]]]
["bitfinex","ETHUSD",1764806372882,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.6,0.48162597]],[[3189.9,5.83976806],[3190.1,6.75120722],[3190.2,0.6683],[3190.3,4.19356114],[3191.2,3.13371295]]]
["bitfinex","ETHUSD",1764806373088,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.6,0.48162597]],[[3189.9,5.84267709],[3190.1,6.75120722],[3190.2,1.62123926],[3190.3,3.13456159],[3191.2,3.13371295]]]
["bitfinex","ETHUSD",1764806373288,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.6,0.48162597]],[[3189.9,5.84267709],[3190.1,6.92050722],[3190.2,1.62123926],[3190.3,3.13456159],[3191.2,3.13371295]]]
["bitfinex","ETHUSD",1764806373485,[[3189.8,0.001],[3189.4,0.001],[3189.1,0.1693],[3188.9,0.48],[3188.6,0.48162597]],[[3189.9,6.68451071],[3190.1,8.04295205],[3190.2,0.499],[3190.3,3.13456159],[3191.2,5.92131628]]]
["bitfinex","ETHUSD",1764806373884,[[3189.8,0.4584],[3189.4,0.001],[3189.2,0.48162597],[3189.1,7.3963121],[3188.9,0.405504]],[[3189.9,3.97672813],[3190.1,1.12244483],[3190.8,5.36245679],[3190.9,0.1843],[3191.2,3.2692293]]]
["bitfinex","ETHUSD",1764806374211,[[3189.8,0.9384],[3189.4,0.001],[3189.2,0.48162597],[3189.1,0.6683],[3189.0,3.13574252]],[[3189.9,3.13489451],[3190.0,3.1348868],[3190.3,3.13455967],[3190.6,0.84183362],[3190.7,0.72559411]]]
["bitfinex","ETHUSD",1764806374417,[[3189.8,0.9384],[3189.4,0.001],[3189.2,0.48162597],[3189.1,0.6683],[3188.9,0.405504]],[[3189.9,3.13489451],[3190.0,3.1348868],[3190.3,3.13455967],[3190.5,1.32345959],[3190.6,0.461]]]
["bitfinex","ETHUSD",1764806374714,[[3189.8,0.9384],[3189.4,0.001],[3189.2,0.48162597],[3189.1,0.6683],[3188.9,3.54136475]],[[3189.9,3.13489451],[3190.0,3.1348868],[3190.3,3.13455967],[3190.5,1.32345959],[3190.6,0.461]]]
["bitfinex","ETHUSD",1764806375299,[[3189.8,0.9384],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678],[3189.0,0.72559411]],[[3190.3,3.13455967],[3190.4,6.2688064],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411]]]
["bitfinex","ETHUSD",1764806375604,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,3.13455967],[3190.4,6.2688064],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411]]]
["bitfinex","ETHUSD",1764806375799,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,4.12305887],[3190.4,6.2688064],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411]]]
["bitfinex","ETHUSD",1764806376406,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,7.25761854],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411],[3199.1,19.756483]]]
["bitfinex","ETHUSD",1764806376606,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,6.26911934],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411],[3199.1,19.756483]]]
["bitfinex","ETHUSD",1764806376914,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,6.26911934],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411],[3191.1,8.40986628]]]
["bitfinex","ETHUSD",1764806377416,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,6.26911934],[3190.5,0.48162597],[3190.6,0.461],[3190.7,1.56742773],[3190.8,4.57145818]]]
["bitfinex","ETHUSD",1764806377720,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.48162597],[3189.1,3.8039678]],[[3190.3,9.40367901],[3190.5,0.48162597],[3190.6,0.461],[3190.7,1.56742773],[3190.8,4.57145818]]]
["bitfinex","ETHUSD",1764806378600,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.98062597],[3189.1,3.3049678]],[[3190.3,3.13455967],[3190.4,6.2688064],[3190.5,0.48162597],[3190.6,0.461],[3190.7,1.56742773]]]
["bitfinex","ETHUSD",1764806378795,[[3189.9,0.4574],[3189.8,0.481],[3189.4,0.001],[3189.2,0.98062597],[3189.1,3.3049678]],[[3190.3,3.13455967],[3190.4,6.2688064],[3190.5,0.48162597],[3190.6,1.30283362],[3190.7,0.72559411]]]
["bitfinex","ETHUSD",1764806379524,[[3189.8,0.001],[3189.4,0.481],[3189.2,0.499],[3189.1,0.1693],[3188.9,3.13579272]],[[3190.3,3.13455967],[3190.4,6.2688064],[3190.5,0.48162597],[3190.6,3.97612729],[3190.7,0.72559411]]]
["bitfinex","ETHUSD",1764806379719,[[3189.9,0.001],[3189.8,0.001],[3189.4,0.481],[3189.2,0.499],[3189.1,0.1693]],[[3190.1,0.48162597],[3190.2,0.94033661],[3190.3,3.59555967],[3190.4,6.2688064],[3190.5,1.80445959]]]
["bitfinex","ETHUSD",1764806380021,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.499]],[[3190.1,0.48162597],[3190.2,0.94033661],[3190.3,3.59555967],[3190.4,6.2688064],[3190.5,1.80445959]]]
["bitfinex","ETHUSD",1764806380217,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.5]],[[3190.1,0.48162597],[3190.2,0.94033661],[3190.3,3.59555967],[3190.4,6.2688064],[3190.5,0.96262597]]]
["bitfinex","ETHUSD",1764806380422,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.1,0.48162597],[3190.2,0.94033661],[3190.3,3.59555967],[3190.4,6.2688064],[3190.5,0.48162597]]]
["bitfinex","ETHUSD",1764806380619,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.0,3.13479623],[3190.1,0.48162597],[3190.2,4.0750308],[3190.3,3.59555967],[3190.4,3.25991328]]]
["bitfinex","ETHUSD",1764806381713,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.0,3.13479623],[3190.1,0.48162597],[3190.2,4.0750308],[3190.3,3.59555967],[3190.4,0.12551008]]]
["bitfinex","ETHUSD",1764806381921,[[3189.9,0.4584],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.0,3.13479623],[3190.1,0.48162597],[3190.2,4.0750308],[3190.3,3.59555967],[3190.4,0.12551008]]]
["bitfinex","ETHUSD",1764806383727,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.0,3.13479623],[3190.1,0.48162597],[3190.2,4.0750308],[3190.3,3.59555967],[3190.4,0.12551008]]]
["bitfinex","ETHUSD",1764806384098,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.0,3.13479623],[3190.1,0.48162597],[3190.2,4.0750308],[3190.3,3.59555967],[3190.4,0.9673437]]]
["bitfinex","ETHUSD",1764806384298,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.4,0.481],[3189.2,0.001]],[[3190.0,3.13479623],[3190.1,0.48162597],[3190.2,4.0750308],[3190.3,3.59555967],[3190.4,0.84183362]]]
["bitfinex","ETHUSD",1764806384518,[[3189.9,0.9758],[3189.8,0.001],[3189.5,0.48262597],[3189.4,0.001],[3189.3,3.13543109]],[[3190.0,3.13479623],[3190.2,4.0750308],[3190.4,0.84183362],[3190.5,3.13433869],[3190.6,1.12244483]]]
["bitfinex","ETHUSD",1764806384727,[[3189.9,4.11068061],[3189.8,0.001],[3189.7,9.86309515],[3189.5,0.48262597],[3189.4,0.001]],[[3190.6,3.13428675],[3190.8,0.84183362],[3191.0,4.25632375]]]
["bitfinex","ETHUSD",1764806384728,[[3189.9,4.11068061],[3189.8,0.001],[3189.7,9.86309515],[3189.5,0.48262597],[3189.4,0.001]],[[3190.6,3.13428675],[3190.8,0.84183362],[3191.0,4.25632375],[3191.2,0.95242597],[3191.3,1.68185418]]]
["bitfinex","ETHUSD",1764806384936,[[3190.5,0.479],[3190.2,0.48162597],[3190.0,0.90696806],[3189.9,3.13588061],[3189.8,0.001]],[[3190.6,3.13428675],[3190.8,3.13401584],[3190.9,0.84183362],[3191.1,4.25619356],[3191.3,1.68185418]]]
["bitfinex","ETHUSD",1764806385134,[[3190.5,0.479],[3190.2,0.48162597],[3190.0,0.90696806],[3189.9,3.13588061],[3189.8,0.001]],[[3191.3,1.68185418]]]
["bitfinex","ETHUSD",1764806385135,[[3190.5,0.479],[3190.2,0.48162597],[3190.0,0.90696806],[3189.9,0.001],[3189.8,0.001]],[[3191.0,0.84183362],[3191.2,1.12244483],[3191.5,2.15265418],[3191.9,2.23039861],[3192.1,0.66592597]]]
["bitfinex","ETHUSD",1764806385367,[[3190.7,0.479],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3188.8,1.67915121]],[[3191.0,0.84183362],[3191.1,0.48162597],[3191.3,1.12244483],[3191.5,1.68185418],[3191.9,2.23039861]]]
["bitfinex","ETHUSD",1764806385634,[[3190.7,0.479],[3190.3,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.0,0.84183362],[3191.1,0.48162597],[3191.3,1.12244483],[3191.4,0.4708],[3191.5,1.68185418]]]
["bitfinex","ETHUSD",1764806385834,[[3190.9,0.479],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3179.2,0.071]],[[3191.1,0.84183362],[3191.3,1.12244483],[3191.4,0.4708],[3191.5,1.68185418],[3192.3,0.002]]]
["bitfinex","ETHUSD",1764806386010,[[3190.9,0.479],[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.1,0.84183362],[3191.4,1.59324483],[3191.6,2.16548015],[3191.9,0.002],[3192.0,2.41469861]]]
["bitfinex","ETHUSD",1764806386214,[[3190.9,0.479],[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.2,0.84183362],[3191.4,1.59324483],[3191.6,2.16548015],[3191.9,0.002],[3192.0,3.02879382]]]
["bitfinex","ETHUSD",1764806386404,[[3190.9,0.479],[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.2,1.32345959],[3191.3,0.63012448],[3191.4,1.12244483],[3191.6,2.16548015],[3191.9,0.002]]]
["bitfinex","ETHUSD",1764806387125,[[3190.9,0.479],[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.2,1.32345959],[3191.3,0.63012448],[3191.4,1.12244483],[3191.6,0.48362597],[3191.7,1.68185418]]]
["bitfinex","ETHUSD",1764806387728,[[3190.9,0.479],[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.2,0.48162597],[3191.3,1.4719581],[3191.5,1.12244483],[3191.6,0.48362597],[3191.7,1.68185418]]]
["bitfinex","ETHUSD",1764806387929,[[3190.9,0.479],[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001]],[[3191.2,0.48162597],[3191.3,1.4719581],[3191.5,1.12244483],[3191.6,0.48362597],[3191.8,1.68185418]]]
["bitfinex","ETHUSD",1764806388131,[[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3179.9,16.7149756]],[[3191.2,0.48162597],[3191.3,1.0011581],[3191.5,1.12244483],[3191.6,0.48362597],[3191.8,1.68185418]]]
["bitfinex","ETHUSD",1764806388333,[[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.2,1.12679312]],[[3191.2,0.95242597],[3191.3,0.15932448],[3191.4,0.84183362],[3191.6,1.6060708],[3191.8,1.68185418]]]
["bitfinex","ETHUSD",1764806388532,[[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3191.2,1.79425959],[3191.3,0.15932448],[3191.4,1.12244483],[3191.6,0.48362597],[3191.7,1.68185418]]]
["bitfinex","ETHUSD",1764806388734,[[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3191.1,0.19535841],[3191.2,1.79425959],[3191.3,0.15932448],[3191.4,1.12244483],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806389121,[[3190.5,0.4958],[3190.0,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3191.1,0.19535841],[3191.2,0.95242597],[3191.3,1.0011581],[3191.5,1.12244483],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806389434,[[3190.5,0.4958],[3190.1,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.6,0.48162597]],[[3191.2,0.48162597],[3191.3,0.15932448],[3191.5,1.31263362],[3191.6,0.48362597],[3191.7,1.12244483]]]
["bitfinex","ETHUSD",1764806389733,[[3190.5,0.4958],[3190.1,0.48162597],[3189.9,0.001],[3189.8,0.001],[3189.6,0.48162597]],[[3191.2,0.48162597],[3191.3,0.15932448],[3191.4,0.4708],[3191.5,0.84183362],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806392635,[[3189.9,0.001],[3189.8,0.001]],[[3191.2,0.48162597],[3191.3,0.15932448],[3191.5,0.84183362],[3191.6,0.48362597]]]
["bitfinex","ETHUSD",1764806392636,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.2,0.48262597],[3188.8,1.60741909]],[[3190.6,0.6752],[3190.8,0.48162597],[3191.1,0.84183362],[3191.2,0.95242597],[3191.3,1.28176931]]]
["bitfinex","ETHUSD",1764806392940,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.2,0.48262597],[3188.8,0.48162597]],[[3190.4,0.48162597],[3190.6,0.6752],[3190.8,0.48162597],[3190.9,0.84183362],[3191.1,1.12244483]]]
["bitfinex","ETHUSD",1764806393111,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.2,0.48262597],[3188.8,0.48162597]],[[3190.4,0.48162597],[3190.6,1.146],[3190.8,1.32345959],[3191.0,1.12244483],[3191.2,2.16348015]]]
["bitfinex","ETHUSD",1764806393433,[[3189.9,0.001],[3189.8,0.001],[3189.7,0.4958],[3189.2,0.48262597],[3188.8,0.48162597]],[[3190.4,0.64438857],[3190.6,0.6692],[3190.8,1.32345959],[3191.0,1.12244483],[3191.2,2.16348015]]]
["bitfinex","ETHUSD",1764806393639,[[3189.9,0.001],[3189.8,0.001],[3189.2,0.48262597],[3188.8,0.48162597],[3187.9,3.301]],[[3190.4,0.64438857],[3190.6,0.6692],[3190.8,1.32345959],[3191.0,1.12244483],[3191.2,2.16348015]]]
["bitfinex","ETHUSD",1764806393940,[[3189.9,0.4968],[3189.8,0.001],[3189.2,0.48262597],[3188.8,0.48162597],[3187.9,5.54690503]],[[3190.4,0.64438857],[3190.6,0.6692],[3190.8,1.32345959],[3191.0,1.12244483],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806394107,[[3189.9,0.4968],[3189.8,0.001],[3189.2,0.48262597],[3188.8,0.48162597],[3187.9,5.54690503]],[[3190.4,0.64438857],[3190.6,0.6692],[3190.8,1.32345959],[3191.0,1.12244483],[3191.2,2.16348015]]]
["bitfinex","ETHUSD",1764806394308,[[3189.9,0.001],[3189.8,0.001],[3189.2,0.001],[3189.1,0.65092597],[3188.6,0.48162597]],[[3190.4,0.1627626],[3190.6,0.1984],[3190.8,1.32345959],[3191.0,1.12244483],[3191.2,2.16348015]]]
["bitfinex","ETHUSD",1764806394533,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3190.8,1.32345959],[3190.9,0.1984],[3191.0,1.12244483],[3191.2,2.16348015],[3513.6,0.003]]]
["bitfinex","ETHUSD",1764806394833,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3190.8,1.32345959],[3190.9,0.1984],[3191.1,1.12244483],[3191.2,0.48162597],[3191.3,1.84117866]]]
["bitfinex","ETHUSD",1764806395034,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3190.8,1.79425959],[3190.9,0.1984],[3191.1,1.12244483],[3191.2,0.48162597],[3191.3,1.84117866]]]
["bitfinex","ETHUSD",1764806395232,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3190.8,1.32345959],[3190.9,0.1984],[3191.0,1.12244483],[3191.2,0.48162597],[3191.3,1.84117866]]]
["bitfinex","ETHUSD",1764806395441,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.2,0.001]],[[3190.7,0.4708],[3190.8,1.32345959],[3190.9,0.1984],[3191.0,1.12244483],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806395931,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.8,0.84183362],[3190.9,0.1984],[3191.0,1.59324483],[3191.2,0.48162597],[3195.0,0.002]]]
["bitfinex","ETHUSD",1764806396134,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.8,0.48162597],[3190.9,1.04023362],[3191.0,0.4708],[3191.2,1.6040708],[3191.3,0.15932448]]]
["bitfinex","ETHUSD",1764806396339,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.8,0.95242597],[3190.9,1.04023362],[3191.1,1.12244483],[3191.2,0.48162597],[3191.3,0.15932448]]]
["bitfinex","ETHUSD",1764806396509,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.7,0.19926596],[3190.8,0.95242597],[3190.9,1.04023362],[3191.1,1.12244483],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806396706,[[3190.3,0.479],[3190.0,0.4958],[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.7,0.67006596],[3190.8,0.48162597],[3190.9,1.04023362],[3191.1,1.12244483],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806397437,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.48262597]],[[3190.7,0.67006596],[3190.8,0.48162597],[3190.9,1.04023362],[3191.2,0.48162597]]]
["bitfinex","ETHUSD",1764806397438,[[3189.9,0.001],[3189.8,0.4968],[3189.5,0.48262597],[3188.6,1.60741909],[3188.5,0.142]],[[3190.4,0.4768],[3190.6,0.4708],[3190.7,0.19926596],[3190.8,1.32345959],[3190.9,0.1984]]]
["bitfinex","ETHUSD",1764806397938,[[3189.9,0.001],[3189.8,0.4968],[3189.5,0.48262597],[3188.6,1.60741909],[3188.5,0.142]],[[3190.4,0.47583846],[3190.6,0.4708],[3190.7,0.19926596],[3190.8,1.32345959],[3190.9,0.1984]]]
["bitfinex","ETHUSD",1764806398138,[[3189.9,0.4968],[3189.8,0.001],[3189.5,0.48262597],[3188.6,1.60741909],[3188.5,0.142]],[[3190.6,0.4708],[3190.7,0.19926596],[3190.8,1.32345959],[3190.9,0.1984],[3191.6,2.71202458]]]
["bitfinex","ETHUSD",1764806398310,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.1,0.1693],[3188.5,0.142]],[[3190.0,0.4768],[3190.4,0.84183362],[3190.6,1.79259739],[3190.8,2.16348015],[3190.9,0.1984]]]
["bitfinex","ETHUSD",1764806398509,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.001],[3189.1,0.1693],[3188.5,0.142]],[[3190.6,1.79259739],[3190.8,2.16348015],[3190.9,0.1984]]]
["bitfinex","ETHUSD",1764806398510,[[3189.9,0.001],[3189.8,0.001],[3189.5,0.4968],[3189.1,0.1693],[3188.5,1.26779312]],[[3190.6,0.67015256],[3190.7,0.84183362],[3190.8,0.48162597],[3190.9,1.32084483],[3191.1,1.68185418]]]
["bitfinex","ETHUSD",1764806398710,[[3189.9,0.48],[3189.8,0.001],[3189.5,0.4968],[3189.1,0.1693],[3188.6,1.12579312]],[[3190.6,0.19935256],[3190.7,0.84183362],[3190.8,0.48162597],[3190.9,1.32084483],[3191.1,1.68185418]]]
["bitfinex","ETHUSD",1764806398935,[[3189.9,0.48],[3189.8,0.001],[3189.5,0.4968],[3189.1,0.1693]],[[3190.6,0.19935256],[3190.7,0.84183362],[3190.8,0.48162597],[3190.9,1.32084483],[3191.1,1.68185418]]]
["bitfinex","ETHUSD",1764806398936,[[3189.9,0.48],[3189.8,0.001],[3189.5,0.4968],[3189.1,0.1693],[3188.4,1.12579312]],[[3190.5,1.31263362],[3190.6,0.83221275],[3190.7,1.12244483],[3190.8,0.48162597],[3190.9,0.1984]]]
["bitfinex","ETHUSD",1764806399141,[[3189.9,0.48],[3189.8,0.001],[3189.5,0.4968],[3189.1,0.1693],[3188.4,1.12579312]],[[3190.4,0.21448464],[3190.5,1.31263362],[3190.6,0.19935256],[3190.7,1.12244483],[3190.8,0.48162597]]]
["bitfinex","ETHUSD",1764806399607,[[3189.9,0.48],[3189.8,0.001],[3189.5,0.4968],[3189.1,0.1693],[3188.4,1.12579312]],[[3190.4,0.68528464],[3190.5,0.84183362],[3190.6,0.19935256],[3190.7,1.12244483],[3190.8,0.48162597]]]