{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764633602581,[[2803.4,0.001],[2803.3,0.001],[2802.4,0.405504],[2802.3,0.4842],[2802.0,0.183]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633602884,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.4,0.405504],[2802.3,0.4842]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633603261,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.4,0.889704],[2800.3,4.47499463]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633603461,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.4,0.889704],[2801.0,3.86]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633603662,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.5,0.4842],[2802.4,0.405504]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633604162,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.6,0.4842],[2802.4,0.405504]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633605395,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.8,0.4842],[2802.4,0.405504]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.567],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633605890,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2803.0,3.56760103],[2802.8,4.05204196]],[[2803.5,0.651],[2803.6,3.56686526],[2803.8,3.74919673],[2804.0,0.1826],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633606078,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.8,4.05204196],[2802.5,3.56821219]],[[2803.5,1.07278653],[2803.6,3.56686526],[2803.8,3.74919673],[2804.0,0.1826],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633606296,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.71045985],[2802.9,3.56770702],[2802.8,0.4842]],[[2803.5,1.07278653],[2803.7,3.56672848],[2803.8,0.1826],[2803.9,3.56654631],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633606498,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.71045985],[2802.9,3.56770702],[2802.8,0.4842]],[[2803.5,0.651],[2803.7,3.56672848],[2803.8,0.1826],[2803.9,3.56654631],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633606910,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.71045985],[2802.8,0.4842]],[[2803.5,0.651],[2803.7,3.56672848],[2803.8,0.1826],[2803.9,3.56654631],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633606911,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2803.0,3.56756555],[2802.8,4.0520494]],[[2803.5,0.651],[2803.6,3.56687661],[2803.7,3.56672848],[2803.8,0.1826],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633607388,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.71046678],[2802.9,3.56772034],[2802.8,0.4842]],[[2803.5,0.651],[2803.6,3.56687661],[2803.8,3.74921755],[2804.0,0.1826],[3174.7,0.01615]]]
["bitfinex","ETHUSD",1764633607593,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2803.0,3.56759281],[2802.8,0.4842]],[[2803.5,0.651],[2803.6,3.56687661],[2803.8,3.74921755],[2804.0,0.1826],[3174.7,0.01615]]]
["bitfinex","ETHUSD",1764633607794,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.71045795],[2802.9,3.56773119],[2802.8,0.4842]],[[2803.5,0.651],[2803.7,3.56676085],[2803.8,3.74921755],[2804.0,0.1826],[2805.9,0.1828]]]
["bitfinex","ETHUSD",1764633607996,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.71045795],[2803.0,3.56758525],[2802.8,0.4842]],[[2803.5,0.651],[2803.7,3.56676085],[2803.8,0.1826],[2803.9,3.56650313],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633608290,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14299375],[2802.9,3.56770352],[2802.5,4.05241882]],[[2803.5,0.651],[2803.6,3.56684404],[2803.8,0.1826],[2804.0,0.1826],[2804.2,3.56613192]]]
["bitfinex","ETHUSD",1764633608490,[[2803.4,0.001],[2803.3,0.001],[2803.0,3.56753283],[2802.8,3.56777092],[2802.5,4.05241882]],[[2803.5,0.651],[2803.6,3.56684404],[2803.8,3.74920602],[2804.0,0.1826],[2804.1,4.13324549]]]
["bitfinex","ETHUSD",1764633608690,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,1.07232281],[2802.9,3.56768351]],[[2803.5,0.651],[2803.8,3.74920602],[2804.0,0.1826],[2804.1,4.13324549]]]
["bitfinex","ETHUSD",1764633608691,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,1.07232281],[2802.9,3.56768351]],[[2803.5,4.21796985],[2803.7,3.56674138],[2803.8,0.1826],[2804.0,3.74896185],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633608997,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,3.56884476],[2802.6,0.4842]],[[2803.5,4.21796985],[2803.7,3.56675156],[2803.8,0.1826],[2804.0,0.1826],[2804.1,4.13323314]]]
["bitfinex","ETHUSD",1764633609192,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,3.56766774],[2802.8,0.001]],[[2803.5,4.21796985],[2803.7,3.56675156],[2803.8,0.1826],[2804.0,3.7489682],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633609373,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14397637],[2802.9,3.56766774],[2802.8,0.001]],[[2803.5,0.651],[2803.7,3.56675156],[2803.8,0.1826],[2804.0,3.7489682],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633609574,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14397637],[2802.9,3.56766774],[2802.8,0.001]],[[2803.5,4.21796985],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.567],[2805.8,0.05]]]
["bitfinex","ETHUSD",1764633609799,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14397637],[2802.8,0.001]],[[2803.5,4.21796985],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.567],[2805.8,0.05]]]
["bitfinex","ETHUSD",1764633609800,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14397637],[2802.8,0.001],[2802.4,0.405504]],[[2803.5,4.21796985],[2803.6,3.56685084],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633610090,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14397637],[2802.8,0.001],[2802.6,3.56804963]],[[2803.5,4.21796985],[2803.6,3.56685084],[2803.8,3.74921661],[2804.0,3.74901023],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633610392,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.14397637],[2802.8,0.001]],[[2803.5,4.21796985],[2803.6,3.56685084],[2803.8,3.74921661],[2804.0,3.74901023],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633610393,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,3.56798372]],[[2803.5,4.21796985],[2803.6,3.56685084],[2803.8,3.74921661],[2804.0,0.1826],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633610692,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,3.56765142],[2802.8,0.001]],[[2803.5,4.21796985],[2803.7,3.56671623],[2803.8,0.1826],[2804.0,0.1826],[2804.1,4.13328]]]
["bitfinex","ETHUSD",1764633610864,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,3.56765142],[2802.8,0.001]],[[2803.5,4.21796985],[2803.7,3.56671623],[2803.8,0.1826],[2804.0,3.74896711],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633611064,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844106],[2802.9,4.05183261],[2802.8,0.001]],[[2803.5,4.21796985],[2803.7,3.56671623],[2803.8,0.1826],[2804.0,3.74896711],[2804.1,0.567]]]
["bitfinex","ETHUSD",1764633611065,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844106],[2802.9,4.05183261],[2802.8,0.406504]],[[2803.5,0.651],[2803.7,3.56678028],[2803.8,0.1826],[2803.9,3.56647876],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633611264,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844106],[2802.9,0.4842],[2802.8,0.406504]],[[2803.5,0.651],[2803.7,3.56678028],[2803.8,0.7476],[2803.9,3.56647876],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633611487,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844106],[2802.9,1.55649214],[2802.8,0.406504]],[[2803.5,0.651],[2803.7,3.56678028],[2803.8,0.7476],[2803.9,3.56647876],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633611690,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,3.56756521],[2802.9,1.07229214]],[[2803.5,0.651],[2803.6,3.56690367],[2803.7,3.56674272],[2803.8,0.7476],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633611894,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,3.56756521],[2802.9,1.07229214]],[[2803.5,0.651],[2803.6,3.56690367],[2803.8,4.31422963],[2804.0,0.1826],[2806.6,3.10082572]]]
["bitfinex","ETHUSD",1764633612099,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,3.56882081],[2802.6,4.04047578]],[[2803.5,4.63976022],[2803.6,3.56685149],[2803.8,0.7476],[2804.0,0.1826],[2804.8,0.56137022]]]
["bitfinex","ETHUSD",1764633612271,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.14299221]],[[2803.5,4.63976022],[2803.6,3.56685149],[2803.8,0.7476],[2803.9,3.56648797],[2804.0,0.1826]]]
["bitfinex","ETHUSD",1764633612900,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.14299221]],[[2803.5,4.63976022],[2803.6,3.56685149],[2803.8,4.31421387],[2804.0,0.1826],[3167.4,0.09083496]]]
["bitfinex","ETHUSD",1764633613101,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.14299221]],[[2803.5,4.63976022],[2803.6,3.56685149],[2803.8,4.31421387],[2804.0,0.1826],[2806.1,16.53387762]]]
["bitfinex","ETHUSD",1764633613304,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.14299221]],[[2803.5,4.63976022],[2803.6,3.56685149],[2803.8,0.7476],[2804.0,0.1826],[2805.4,0.55940355]]]
["bitfinex","ETHUSD",1764633613479,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.14299221]],[[2803.5,4.63976022],[2803.6,3.56685149],[2803.8,0.7476],[2804.0,0.1826],[3173.9,0.09083496]]]
["bitfinex","ETHUSD",1764633613675,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.61539221]],[[2803.5,1.07279037],[2803.8,0.7476],[2804.0,0.1826],[2804.1,0.002],[3173.9,0.09083496]]]
["bitfinex","ETHUSD",1764633613878,[[2803.4,0.9373],[2803.3,0.001],[2803.1,0.1909],[2802.8,0.406504],[2802.5,0.14299221]],[[2804.1,0.002],[2804.2,0.19],[2804.4,0.4963],[2804.7,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633614082,[[2803.7,0.4639],[2803.5,0.4724],[2803.4,0.001],[2803.3,0.001],[2803.2,0.405504]],[[2804.1,0.002],[2804.2,0.19],[2804.4,1.0613],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633614293,[[2803.4,0.4973],[2803.3,0.001],[2803.2,3.5672947],[2803.1,0.001],[2803.0,3.56760251]],[[2803.5,0.4935],[2804.0,0.1591],[2804.1,0.002],[2804.2,3.75612178],[2804.4,0.567]]]
["bitfinex","ETHUSD",1764633614591,[[2803.4,0.001],[2803.3,3.56822072],[2803.1,3.75836226],[2803.0,0.4724],[2802.8,3.56882096]],[[2803.6,0.19],[2803.7,0.1591],[2804.1,0.002],[2804.2,7.32224356],[2804.4,0.567]]]
["bitfinex","ETHUSD",1764633614791,[[2803.4,7.96451293],[2803.3,0.001],[2803.1,0.1909],[2803.0,0.405504],[2802.9,3.56766153]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,0.002],[2804.6,3.5656791],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633615099,[[2803.4,7.96451293],[2803.3,0.001],[2803.1,0.1909],[2803.0,0.405504]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633615100,[[2803.6,0.4639],[2803.4,4.39741584],[2803.3,3.56821224],[2803.1,0.1909],[2803.0,0.899004]],[[2804.0,0.565],[2804.1,0.4963],[2804.2,3.75609491],[2804.4,3.56792104],[2804.7,3.56749057]]]
["bitfinex","ETHUSD",1764633615298,[[2803.4,3.56809377],[2803.3,3.56821553],[2803.2,0.4724],[2803.1,0.1909],[2803.0,0.899004]],[[2804.0,0.565],[2804.1,0.4963],[2804.2,3.75609491],[2804.3,3.56595468],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633615505,[[2803.4,7.13519086],[2803.3,0.001],[2803.2,0.4724],[2803.1,0.1909],[2803.0,0.899004]],[[2803.9,0.5986],[2804.0,0.565],[2804.1,0.002],[2804.2,0.19],[2804.3,3.56601263]]]
["bitfinex","ETHUSD",1764633615804,[[2803.4,7.89604995],[2803.3,0.4734],[2803.1,3.75834738],[2803.0,0.899004],[2550.0,1.07795825]],[[2803.9,0.5986],[2804.0,0.565],[2804.1,0.002],[2804.2,3.75609602],[2804.4,3.56785458]]]
["bitfinex","ETHUSD",1764633616002,[[2803.4,8.36844995],[2803.3,0.001],[2803.1,3.75834738],[2803.0,0.899004],[2796.3,20.4787439]],[[2803.9,0.5986],[2804.0,0.565],[2804.1,0.002],[2804.2,0.19],[2804.3,3.56601393]]]
["bitfinex","ETHUSD",1764633616310,[[2803.4,8.36844995],[2803.3,0.001],[2803.1,3.75834738],[2803.0,0.899004],[2800.7,6.44960748]],[[2803.9,0.5986],[2804.0,0.565],[2804.1,0.002],[2804.2,0.19],[2804.3,3.56599724]]]
["bitfinex","ETHUSD",1764633617012,[[2803.5,0.4724],[2803.4,7.89604995],[2803.3,0.001],[2803.2,3.56731642],[2803.1,0.1909]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,3.56783259],[2804.8,0.002],[2804.9,3.56721637]]]
["bitfinex","ETHUSD",1764633617175,[[2803.6,0.405504],[2803.5,0.4724],[2803.4,11.46314704],[2803.3,3.5681899],[2803.1,0.1909]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633617375,[[2803.6,0.405504],[2803.5,0.4724],[2803.4,7.89604995],[2803.3,0.001],[2803.2,3.56725196]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,0.567],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633617617,[[2803.6,0.4724],[2803.5,0.405504],[2803.4,7.89604995],[2803.3,3.5681479],[2794.8,0.00734999]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,4.13290729],[2804.6,3.56566619],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633617787,[[2803.6,1.3497954],[2803.5,0.405504],[2803.4,7.89604995],[2803.3,3.5681479],[2794.8,0.00734999]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,4.13290729],[2804.6,3.56566619],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633618115,[[2803.6,1.3497954],[2803.5,0.405504],[2803.4,7.89604995],[2803.3,3.5681479],[2799.1,10.0]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,4.13290729],[2804.6,3.56566619],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633618414,[[2803.6,1.3497954],[2803.5,0.405504],[2803.4,11.46314704],[2803.3,0.001],[2800.0,7.61783923]],[[2804.1,0.002],[2804.2,0.6843],[2804.4,0.567],[2804.5,3.56580395],[2804.6,3.56566619]]]
["bitfinex","ETHUSD",1764633618611,[[2803.7,7.60583082],[2803.6,0.8773954],[2803.5,3.97244807],[2803.4,0.76185909],[2803.3,0.001]],[[2804.1,0.002],[2804.2,0.19],[2804.4,0.002],[2804.6,3.5656213],[2804.7,3.56745067]]]
["bitfinex","ETHUSD",1764633618823,[[2804.0,0.869404],[2803.7,11.17254623],[2803.6,0.8773954],[2803.5,3.56694407],[2803.4,0.76185909]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.6863],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633618978,[[2804.0,0.869404],[2803.8,0.4724],[2803.7,10.70014623],[2803.6,0.8773954],[2803.5,3.56694407]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,1.2513],[2805.0,3.56715339]]]
["bitfinex","ETHUSD",1764633619305,[[2803.7,7.13343082],[2803.6,0.8773954],[2802.5,0.43457638],[2802.3,3.56847259],[2801.5,3.86]],[[2804.1,0.6546],[2804.4,0.002],[2804.7,0.002],[2804.8,0.757],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633619513,[[2803.5,3.56696985],[2803.4,0.001],[2803.1,0.1909],[2802.4,3.56831735],[2801.9,3.56894601]],[[2803.8,0.4902],[2804.1,0.1611],[2804.4,0.002],[2804.7,0.002],[2804.8,0.757]]]
["bitfinex","ETHUSD",1764633619812,[[2803.5,3.70992067],[2803.4,0.001],[2803.3,3.56819724],[2803.1,0.596404],[2803.0,1.0374]],[[2803.6,0.4935],[2803.8,0.3443],[2804.1,0.002],[2804.2,3.56615096],[2804.3,3.5660487]]]
["bitfinex","ETHUSD",1764633620013,[[2803.5,3.56696985],[2803.4,0.001],[2803.3,3.56819724],[2803.1,0.596404],[2803.0,1.0374]],[[2803.6,0.4935],[2803.8,0.3443],[2804.1,0.002],[2804.2,3.56615096],[2804.3,3.5660487]]]
["bitfinex","ETHUSD",1764633620316,[[2803.5,3.56696985],[2803.4,0.001],[2803.3,4.05839724],[2803.1,0.596404],[2803.0,4.60495251]],[[2803.6,0.4935],[2803.8,0.3443],[2804.1,0.002],[2804.2,4.13115096],[2804.3,3.5660487]]]
["bitfinex","ETHUSD",1764633620516,[[2803.5,3.56696985],[2803.4,3.56809207],[2803.3,0.4912],[2803.1,1.068804],[2803.0,4.13255251]],[[2803.6,0.4935],[2803.8,0.3443],[2804.1,0.002],[2804.2,4.13115096],[2804.4,3.56786073]]]
["bitfinex","ETHUSD",1764633620721,[[2803.4,3.56809207],[2803.3,0.4912],[2803.1,1.068804],[2803.0,4.13255251]],[[2803.6,0.4935],[2803.8,0.3443],[2804.1,0.002],[2804.2,4.13115096],[2804.4,3.56786073]]]
["bitfinex","ETHUSD",1764633620722,[[2803.4,3.56809207],[2803.3,4.05834619],[2803.1,1.068804],[2803.0,4.13255251],[2558.6,0.03994906]],[[2803.6,0.4935],[2803.8,0.3443],[2804.1,3.56820682],[2804.2,0.565],[2804.3,3.56595251]]]
["bitfinex","ETHUSD",1764633620927,[[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.63625151],[2803.0,0.565],[2793.3,0.071]],[[2803.8,0.3443],[2804.1,0.002],[2804.2,0.565],[2804.4,3.5678628],[2806.3,1.05606662]]]
["bitfinex","ETHUSD",1764633621215,[[2803.5,0.4639],[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.16385151],[2803.0,0.565]],[[2803.8,0.19],[2804.1,0.4963],[2804.2,4.13109124],[2804.4,3.5678628],[2806.3,1.05606662]]]
["bitfinex","ETHUSD",1764633621379,[[2803.5,0.4639],[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.16385151],[2803.0,0.565]],[[2803.8,0.19],[2804.1,0.4963],[2804.2,4.13109124],[2804.4,3.5678628],[2805.8,10.211]]]
["bitfinex","ETHUSD",1764633621580,[[2803.5,0.4639],[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.16385151]],[[2803.8,0.19],[2804.1,0.4963],[2804.2,4.13109124],[2804.4,3.5678628],[2805.2,0.7503]]]
["bitfinex","ETHUSD",1764633621811,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.16385151],[2555.1,0.01391756]],[[2803.8,0.6843],[2804.1,0.002],[2804.2,4.13109124],[2804.4,3.5678628],[2805.2,0.7503]]]
["bitfinex","ETHUSD",1764633622108,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.16385151],[2796.2,20.4787439]],[[2803.8,0.6843],[2804.1,0.002],[2804.2,4.13109124],[2804.4,3.5678628],[2805.2,0.7503]]]
["bitfinex","ETHUSD",1764633622305,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.16385151],[2796.2,20.4787439]],[[2803.8,0.6843],[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633622681,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.16385151],[2800.6,10.25960748]],[[2803.8,0.6843],[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633622890,[[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.16385151],[2800.6,10.25960748],[2553.4,0.53118041]],[[2803.8,0.19],[2804.1,0.4963],[2804.2,0.565],[2804.4,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633623092,[[2803.4,7.60758916],[2803.3,0.4912],[2803.2,3.56731451],[2803.1,0.596404],[2800.6,10.25960748]],[[2803.8,0.19],[2804.1,0.4963],[2804.2,0.565],[2804.3,3.56597949],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633623294,[[2803.4,7.13518916],[2803.3,0.4912],[2803.1,0.596404],[2803.0,4.13257144],[2800.6,10.25960748]],[[2803.8,0.19],[2804.1,0.4963],[2804.2,4.13108328],[2804.4,3.56783892],[2804.7,3.56749549]]]
["bitfinex","ETHUSD",1764633623584,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,0.596404],[2803.0,4.13257144]],[[2803.8,0.6843],[2804.1,0.002],[2804.2,4.13108328],[2804.4,3.56783892],[2804.7,3.56749549]]]
["bitfinex","ETHUSD",1764633623886,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.6843],[2804.1,0.002],[2804.2,4.13108328],[2804.4,3.56783892],[2804.7,3.56749549]]]
["bitfinex","ETHUSD",1764633624088,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.19],[2804.1,0.002],[2804.2,4.13108328],[2804.4,3.56783892],[2804.7,3.56749549]]]
["bitfinex","ETHUSD",1764633624312,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.19],[2804.0,0.4943],[2804.1,0.002],[2804.2,0.565],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633624803,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.19],[2804.0,0.4943],[2804.1,0.002],[2804.2,0.565],[2804.3,3.56595256]]]
["bitfinex","ETHUSD",1764633625008,[[2803.5,0.4724],[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565]],[[2804.0,0.4943],[2804.1,0.002],[2804.2,0.565]]]
["bitfinex","ETHUSD",1764633625009,[[2803.5,0.4724],[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565]],[[2804.0,0.4943],[2804.1,0.002],[2804.2,0.565],[2804.8,0.192],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633625212,[[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2800.7,6.39960748]],[[2803.9,0.1043],[2804.0,0.4943],[2804.1,0.002],[2804.2,4.13108226],[2804.8,3.75737857]]]
["bitfinex","ETHUSD",1764633625419,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.002],[2803.9,0.1043],[2804.0,0.4943],[2804.1,0.002],[2804.2,4.13108226]]]
["bitfinex","ETHUSD",1764633625627,[[2803.4,7.13518916],[2803.3,0.4912],[2803.2,0.4724],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.4963],[2803.9,0.1043],[2804.1,0.002],[2804.2,0.565],[2813.9,0.071]]]
["bitfinex","ETHUSD",1764633625924,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2553.6,0.08493208]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.2,0.565],[2806.3,0.69866662]]]
["bitfinex","ETHUSD",1764633626122,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.2,0.565],[2806.3,0.69866662]]]
["bitfinex","ETHUSD",1764633626123,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2801.9,3.56894601]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.2,0.565],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633626324,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2801.9,3.56894601]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.2,0.565],[2804.3,3.56597505]]]
["bitfinex","ETHUSD",1764633626818,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2801.9,3.56894601]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.2,0.565],[2806.3,1.25798645]]]
["bitfinex","ETHUSD",1764633627119,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2801.9,3.56894601]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.2,0.565],[2804.3,3.56597372]]]
["bitfinex","ETHUSD",1764633627900,[[2803.4,7.60758916],[2803.3,0.4912],[2803.1,4.1638253],[2803.0,0.565],[2801.9,3.56894601]],[[2803.8,0.002],[2803.9,0.1043],[2804.1,0.4963],[2804.3,3.56597372],[2807.6,3.00205154]]]
["bitfinex","ETHUSD",1764633628097,[[2803.7,0.4639],[2803.5,0.4724],[2803.4,7.13518916],[2803.3,0.4912],[2803.1,4.1638253]],[[2803.8,0.002],[2804.1,0.4963],[2804.3,4.13097372],[2807.1,1.475],[2807.6,3.00205154]]]
["bitfinex","ETHUSD",1764633628303,[[2803.7,0.4639],[2803.5,0.4724],[2803.4,7.13518916],[2803.3,0.4912],[2803.2,3.5673055]],[[2803.8,0.002],[2804.1,0.002],[2804.3,4.62527372],[2807.1,0.19],[2807.6,3.00205154]]]
["bitfinex","ETHUSD",1764633628611,[[2803.7,0.4639],[2803.5,0.4724],[2803.4,7.13518916],[2803.3,0.4912],[2803.2,3.5673055]],[[2803.8,0.002],[2804.1,0.002],[2804.3,4.62527372],[2805.2,0.7503],[2806.8,6.40387762]]]
["bitfinex","ETHUSD",1764633628828,[[2803.7,0.4639],[2803.5,0.4724],[2803.4,7.13518916],[2803.3,0.4912],[2803.2,3.5673055]],[[2803.8,0.002],[2804.1,0.002],[2804.2,4.06038651],[2804.3,0.565],[2804.4,3.56784319]]]
["bitfinex","ETHUSD",1764633628983,[[2803.5,4.03929686],[2803.4,3.56809207],[2803.3,0.4912],[2803.0,4.13251909],[2801.2,3.761]],[[2803.8,0.1604],[2804.1,0.4929],[2804.2,3.56608651],[2804.3,0.565],[2804.4,3.56784319]]]
["bitfinex","ETHUSD",1764633629189,[[2803.5,3.56689686],[2803.4,3.56809207],[2803.3,0.9636],[2803.0,4.13251909],[2801.2,3.761]],[[2803.8,0.1604],[2803.9,0.19],[2804.1,4.05911885],[2804.3,4.13095315],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633629405,[[2803.5,3.56689686],[2803.4,3.56809207],[2803.3,0.9636],[2803.0,4.13251909],[2801.2,3.761]],[[2803.8,0.1604],[2803.9,0.19],[2804.0,0.4909],[2804.1,3.56821885],[2804.3,4.13095315]]]
["bitfinex","ETHUSD",1764633629626,[[2803.5,7.13386671],[2803.4,0.001],[2803.3,0.9636],[2803.2,3.56732705],[2803.0,0.565]],[[2803.8,0.1604],[2803.9,0.19],[2804.0,0.4909],[2804.1,0.002],[2804.3,4.13106288]]]
["bitfinex","ETHUSD",1764633629813,[[2803.5,7.13386671],[2803.4,0.001],[2803.3,0.9636],[2803.2,3.56732705],[2803.0,0.565]],[[2803.8,0.1604],[2803.9,0.19],[2804.0,0.4909],[2804.1,0.002],[2804.3,4.13098041]]]
["bitfinex","ETHUSD",1764633630009,[[2803.5,7.13386671],[2803.4,0.001],[2803.3,0.4912],[2803.2,3.56732705],[2803.0,0.565]],[[2803.8,0.1604],[2803.9,0.19],[2804.0,0.4909],[2804.1,0.002],[2804.3,4.13098041]]]
["bitfinex","ETHUSD",1764633630318,[[2803.5,7.61516671],[2803.4,0.001],[2803.3,0.4912],[2803.2,3.56732705],[2803.0,0.565]],[[2803.8,0.1604],[2803.9,0.19],[2804.0,0.4909],[2804.1,0.002],[2804.3,4.13098041]]]
["bitfinex","ETHUSD",1764633630902,[[2803.5,3.56689686],[2803.4,0.001],[2803.3,0.4912],[2803.2,0.4813],[2803.0,0.565]],[[2803.8,0.1604],[2803.9,0.19],[2804.0,0.4533],[2804.1,0.002],[2804.3,4.13099632]]]
["bitfinex","ETHUSD",1764633631220,[[2803.4,3.56801137],[2803.3,0.4912],[2803.2,4.04862349],[2803.0,0.565],[2802.2,3.56851507]],[[2803.6,0.4509],[2803.8,0.2034],[2803.9,0.19],[2804.0,3.56634049],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633631432,[[2803.4,3.56801137],[2803.3,4.05840778],[2803.2,0.4813],[2803.0,0.565],[2802.2,3.56851507]],[[2803.6,0.4509],[2803.8,0.2034],[2803.9,0.19],[2804.0,3.56634049],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633631720,[[2803.4,3.56801137],[2803.3,4.05840778],[2803.2,0.4813],[2803.0,4.13256519],[2802.3,3.56840749]],[[2803.6,0.4509],[2803.8,0.2034],[2803.9,0.19],[2804.1,3.56825503],[3160.8,0.09083496]]]
["bitfinex","ETHUSD",1764633631917,[[2803.4,3.56801137],[2803.3,0.001],[2803.2,3.56722807],[2803.0,0.565],[2802.9,4.04898903]],[[2803.8,0.002],[2803.9,0.19],[2804.1,3.56820719],[2804.3,4.1310138],[2805.8,3.5641195]]]
["bitfinex","ETHUSD",1764633632124,[[2803.4,3.56801137],[2803.3,0.001],[2803.2,4.01812807],[2803.0,0.565],[2802.9,3.56768903]],[[2803.5,0.1989],[2803.6,0.4533],[2803.8,0.002],[2803.9,0.19],[2804.0,3.56636732]]]
["bitfinex","ETHUSD",1764633632321,[[2803.4,3.56801137],[2803.3,0.001],[2803.2,4.01812807],[2803.1,0.406504],[2803.0,1.0463]],[[2803.5,0.1989],[2803.7,0.4508],[2803.8,0.002],[2803.9,3.75646147],[2804.1,3.56822614]]]
["bitfinex","ETHUSD",1764633632635,[[2803.4,0.001],[2803.3,0.001],[2803.2,3.56735143],[2803.1,0.001],[2802.9,1.0463]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,3.75653117],[2804.1,0.002],[2804.4,3.56785201]]]
["bitfinex","ETHUSD",1764633632824,[[2803.4,0.001],[2803.3,0.001],[2803.2,3.56735143],[2803.1,0.4518],[2803.0,3.56754089]],[[2803.5,0.6497],[2803.8,3.5685949],[2803.9,0.19],[2804.0,3.56633517],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633632989,[[2803.4,0.001],[2803.3,0.001],[2803.2,3.56735143],[2803.1,0.4518],[2803.0,3.56754089]],[[2803.5,0.6497],[2803.8,4.1335949],[2803.9,0.19],[2804.0,3.56633517],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633633199,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,3.56754089],[2802.7,0.4813]],[[2803.5,0.6497],[2803.6,3.56693566],[2803.8,4.1335949],[2803.9,0.19],[2804.1,3.56823419]]]
["bitfinex","ETHUSD",1764633633494,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844351],[2802.9,3.56771702],[2802.8,1.07334581]],[[2803.5,1.07136357],[2803.8,0.567],[2803.9,0.19],[2804.1,0.002],[2804.3,3.56605293]]]
["bitfinex","ETHUSD",1764633633708,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844351],[2802.9,0.4813],[2802.8,1.07334581]],[[2803.5,0.1989],[2803.7,0.4508],[2803.8,0.567],[2803.9,3.75652844],[2804.0,3.56637512]]]
["bitfinex","ETHUSD",1764633633905,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.56844351],[2803.0,3.567602],[2802.9,0.4813]],[[2803.5,0.1989],[2803.7,0.4508],[2803.8,0.567],[2803.9,3.75652844],[2804.0,3.56637512]]]
["bitfinex","ETHUSD",1764633634101,[[2803.4,0.001],[2803.3,0.001],[2803.1,7.13592237],[2802.9,0.4813],[2802.7,3.56794857]],[[2803.5,0.1989],[2803.7,0.4508],[2803.8,0.567],[2803.9,3.75652844],[2804.1,3.56823024]]]
["bitfinex","ETHUSD",1764633634321,[[2803.4,0.001],[2803.3,0.001],[2803.1,7.13592237],[2802.9,0.4813],[2802.7,3.56794857]],[[2803.5,0.1989],[2803.8,4.13360518],[2803.9,0.19],[2804.0,3.56636963],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633634523,[[2803.4,0.4665],[2803.3,0.001],[2803.1,7.33062237],[2802.8,4.64111555],[2802.4,3.56834542]],[[2803.8,0.002],[2803.9,0.6433],[2804.1,3.56824317],[2804.3,3.56596539],[2804.7,3.56752913]]]
["bitfinex","ETHUSD",1764633634723,[[2803.4,0.4665],[2803.3,0.001],[2803.2,0.4813],[2803.1,7.33062237],[2803.0,3.56757222]],[[2803.8,0.002],[2803.9,1.2083],[2804.1,3.56824317],[2804.3,3.56596539],[2804.6,3.56559534]]]
["bitfinex","ETHUSD",1764633635022,[[2803.4,0.4665],[2803.3,0.001],[2803.2,0.4813],[2803.1,7.33062237],[2800.6,6.39960748]],[[2803.8,0.002],[2803.9,0.755],[2804.0,0.4533],[2804.1,3.56828078],[2804.7,3.56753281]]]
["bitfinex","ETHUSD",1764633635221,[[2803.4,0.4665],[2803.3,0.001],[2803.1,7.33062237],[2800.6,6.39960748]],[[2803.8,0.002],[2803.9,0.755],[2804.1,3.56828078],[2804.7,3.56753281]]]
["bitfinex","ETHUSD",1764633635222,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.5,0.886804],[2802.0,3.7518043]],[[2803.5,0.1989],[2803.8,0.4553],[2803.9,0.755],[2804.1,0.002],[2804.7,3.56751791]]]
["bitfinex","ETHUSD",1764633635531,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,3.5674819],[2802.9,3.56772423]],[[2803.5,0.1989],[2803.8,0.4553],[2803.9,7.88808418],[2804.1,0.002],[2804.2,3.56612636]]]
["bitfinex","ETHUSD",1764633635713,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.5684565],[2800.6,3.761],[2800.5,6.39960748]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,7.88808418],[2804.1,0.002],[2804.2,3.56612636]]]
["bitfinex","ETHUSD",1764633636023,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.5684199],[2803.0,3.56760022],[2800.6,3.761]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,7.88808418],[2804.1,0.002],[2804.2,3.56612636]]]
["bitfinex","ETHUSD",1764633636323,[[2803.4,0.001],[2803.3,0.001],[2803.1,3.5684199],[2803.0,3.56760022],[2800.6,3.761]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,7.88808418],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633636324,[[2803.4,0.001],[2803.3,0.001],[2803.2,3.56735056],[2803.1,0.001],[2803.0,3.56760022]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,4.32154209],[2804.0,3.56636737],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633636522,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,3.5684928]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,11.45462627],[2804.0,3.56641972],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633636711,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,4.04989513]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,11.45462627],[2804.0,3.56641972],[2804.1,3.763]]]
["bitfinex","ETHUSD",1764633636911,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,3.56849562]],[[2803.5,0.6497],[2803.8,0.002],[2803.9,12.52720211],[2804.0,3.56641972],[2804.1,3.763]]]
["bitfinex","ETHUSD",1764633637225,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,3.56851315]],[[2803.5,4.21666985],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.82757584],[2804.0,3.56641972]]]
["bitfinex","ETHUSD",1764633637427,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,3.56844572]],[[2803.5,4.99502165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.82757584],[2804.0,7.32741972]]]
["bitfinex","ETHUSD",1764633637595,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,3.5683694]],[[2803.5,4.99502165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.82757584],[2804.0,7.32741972]]]
["bitfinex","ETHUSD",1764633638097,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,7.13673936]],[[2803.5,4.99502165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.82757584],[2804.0,7.32741972]]]
["bitfinex","ETHUSD",1764633638596,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,7.13673936]],[[2803.5,4.99502165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.82757584],[2804.0,3.761]]]
["bitfinex","ETHUSD",1764633639008,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,7.13673936]],[[2803.5,4.99502165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.82757584],[2804.4,3.56787246]]]
["bitfinex","ETHUSD",1764633639208,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.1372493]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.26257584],[2804.0,3.761]]]
["bitfinex","ETHUSD",1764633640236,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.6185493]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.8,3.56862636],[2803.9,1.26257584],[2804.0,3.761]]]
["bitfinex","ETHUSD",1764633641340,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.8,3.56862203],[2803.9,0.19],[2804.2,7.88654823]]]
["bitfinex","ETHUSD",1764633641943,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.8,3.56862203],[2803.9,0.33300295],[2804.2,7.88654823]]]
["bitfinex","ETHUSD",1764633642138,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.8,3.56862203],[2803.9,0.33300295],[2804.2,7.88654823]]]
["bitfinex","ETHUSD",1764633642139,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.1372493]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.8,3.56862203],[2803.9,0.33300295],[2804.0,3.56641024]]]
["bitfinex","ETHUSD",1764633642433,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.1372493]],[[2803.5,5.56002165],[2803.6,3.56684812],[2803.7,6.45],[2803.8,3.56862203],[2803.9,0.33300295]]]
["bitfinex","ETHUSD",1764633643620,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,3.56862465]],[[2803.5,12.01002165],[2803.6,3.56684812],[2803.8,7.32962203],[2803.9,0.33300295],[2804.0,3.56641024]]]
["bitfinex","ETHUSD",1764633644247,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.1372493]],[[2803.5,12.01002165],[2803.6,3.56684812],[2803.8,3.56862203],[2803.9,4.09400295],[2804.0,3.56641024]]]
["bitfinex","ETHUSD",1764633644747,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.1372493]],[[2803.5,12.01002165],[2803.6,3.56684812],[2803.8,3.56862203],[2803.9,3.951],[2804.0,3.56641024]]]
["bitfinex","ETHUSD",1764633644911,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.1372493]],[[2803.5,12.01002165],[2803.6,3.70986948],[2803.8,3.56862203],[2803.9,3.951],[2804.0,3.56641024]]]
["bitfinex","ETHUSD",1764633645112,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4668]],[[2803.5,12.01002165],[2803.6,3.70986948],[2803.8,3.56862203],[2803.9,0.19],[2804.5,3.90885758]]]
["bitfinex","ETHUSD",1764633645432,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4668]],[[2803.5,12.01002165],[2803.6,3.56684812],[2803.8,3.71163214],[2803.9,0.19],[2804.1,4.72795612]]]
["bitfinex","ETHUSD",1764633646743,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,7.13673992]],[[2803.5,12.73561576],[2803.6,3.56684812],[2803.8,3.71163214],[2803.9,0.19],[2804.1,4.72795612]]]
["bitfinex","ETHUSD",1764633648551,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,12.73561576],[2803.6,3.56684812],[2803.8,0.14501011],[2803.9,0.19],[2804.1,4.168504]]]
["bitfinex","ETHUSD",1764633649031,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2801.7,4.29480968]],[[2803.5,12.17061576],[2803.6,3.56684812],[2803.8,0.14501011],[2803.9,0.19],[2804.1,0.407504]]]
["bitfinex","ETHUSD",1764633649239,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.4668]],[[2803.5,12.73561576],[2803.6,3.56684812],[2803.8,3.56862315],[2803.9,3.951],[2804.0,3.5663698]]]
["bitfinex","ETHUSD",1764633650453,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4668]],[[2803.5,12.72469455],[2803.6,3.56684812],[2803.8,3.56862315],[2803.9,3.951],[2804.0,3.5663698]]]
["bitfinex","ETHUSD",1764633650651,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,3.56836996]],[[2803.5,12.72469455],[2803.6,3.56684812],[2803.8,3.56862315],[2803.9,3.951],[2804.0,3.5663698]]]
["bitfinex","ETHUSD",1764633650829,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,7.13673992]],[[2803.5,12.72469455],[2803.6,3.56684812],[2803.8,3.56862315],[2803.9,3.951],[2804.0,3.5663698]]]
["bitfinex","ETHUSD",1764633651029,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4678],[2802.6,0.405504]],[[2803.5,0.1655],[2803.7,4.13172426],[2803.8,0.002],[2803.9,0.19],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633651225,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,3.56836996]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,4.13172426],[2803.8,0.002],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633651421,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.1,4.03550968]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633651622,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.1,0.4668]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633651827,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,0.4668]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633652034,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,3.56848191]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633652236,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,4.03535547]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633652437,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,3.56847248]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633652945,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001]],[[2803.5,0.6277],[2803.6,0.72559411],[2803.7,11.45944852],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633652946,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,4.03537133]],[[2803.5,5.27766396],[2803.6,3.56685041],[2803.7,4.326],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633653130,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,4.03537133]],[[2803.5,4.92026396],[2803.6,3.56685041],[2803.7,4.326],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633655062,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.2,7.60399598]],[[2803.5,4.92026396],[2803.6,3.56685041],[2803.7,4.326],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633655356,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,4.92026396],[2803.6,3.56685041],[2803.7,4.326],[2803.8,3.56862924],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633655653,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2801.5,4.29505767]],[[2803.5,4.92026396],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.1,3.56820995]]]
["bitfinex","ETHUSD",1764633655825,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4668]],[[2803.5,5.48526396],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.1,3.56820995]]]
["bitfinex","ETHUSD",1764633656022,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4668]],[[2803.5,6.3904754],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.1,3.56820995]]]
["bitfinex","ETHUSD",1764633657751,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4668]],[[2803.5,6.3904754],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.1,7.32920995]]]
["bitfinex","ETHUSD",1764633658256,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4668]],[[2803.5,6.3924754],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.1,7.32920995]]]
["bitfinex","ETHUSD",1764633659549,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,6.3924754],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.1,7.32920995]]]
["bitfinex","ETHUSD",1764633659826,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,6.3924754],[2803.6,3.56685041],[2803.8,7.32962924],[2803.9,0.19],[2804.1,3.56820995]]]
["bitfinex","ETHUSD",1764633660357,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,4.035149]],[[2803.5,6.3924754],[2803.6,3.56685041],[2803.8,7.32962924],[2803.9,0.19],[2804.1,3.56820995]]]
["bitfinex","ETHUSD",1764633660520,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4668]],[[2803.5,6.3924754],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,3.951],[2804.1,3.56820995]]]
["bitfinex","ETHUSD",1764633660926,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4668]],[[2803.5,6.3924754],[2803.6,3.56685041],[2803.8,3.56862924],[2803.9,0.19],[2804.0,3.761]]]
["bitfinex","ETHUSD",1764633661562,[[2803.4,0.47],[2803.3,0.001],[2803.1,0.1927],[2802.8,0.4678],[2802.4,7.13671896]],[[2803.5,0.002],[2803.7,3.56672343],[2803.8,0.002],[2803.9,0.19],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633661731,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,3.568349]],[[2803.5,4.77266985],[2803.8,0.002],[2803.9,0.19],[2804.1,0.002],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633661931,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.4668]],[[2803.5,5.49826396],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,0.405504]]]
["bitfinex","ETHUSD",1764633662130,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4668]],[[2803.5,5.49826396],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,0.405504]]]
["bitfinex","ETHUSD",1764633662331,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,5.49826396],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,3.97186966]]]
["bitfinex","ETHUSD",1764633662558,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.4668]],[[2803.5,5.49826396],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,7.73286966]]]
["bitfinex","ETHUSD",1764633663062,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.4668]],[[2803.5,5.85426396],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,7.73286966]]]
["bitfinex","ETHUSD",1764633663245,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.1,7.137504]],[[2803.5,6.7963753],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,7.73286966]]]
["bitfinex","ETHUSD",1764633663561,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,6.7963753],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,7.73286966]]]
["bitfinex","ETHUSD",1764633663858,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,10.9628793],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,3.56636566]]]
["bitfinex","ETHUSD",1764633664058,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,7.2018793],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633665863,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,7.2018793],[2803.6,3.56684948],[2803.7,3.761],[2803.8,4.12811016],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633666960,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4668]],[[2803.5,13.6518793],[2803.6,3.56684948],[2803.7,3.761],[2803.8,4.12811016],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633670364,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,3.56835156]],[[2803.5,13.6518793],[2803.6,3.56684948],[2803.7,3.761],[2803.8,4.12811016],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633670673,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.4668]],[[2803.5,13.6518793],[2803.6,3.56684948],[2803.7,3.761],[2803.8,4.12811016],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633672563,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4759]],[[2803.5,13.6518793],[2803.6,3.56684948],[2803.7,3.761],[2803.8,4.12811016],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633674067,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4759]],[[2803.5,18.54971304],[2803.6,3.56684948],[2803.7,3.761],[2803.8,4.12811016],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633675976,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4759]],[[2803.5,18.54971304],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633676990,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4759]],[[2803.5,23.44754678],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633677288,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.4,0.4759]],[[2803.5,23.44754678],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633677591,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.0,0.6676]],[[2803.5,23.08744678],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633677795,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,4.00191986],[2803.9,0.19],[2804.2,0.40931728]]]
["bitfinex","ETHUSD",1764633677961,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,4.00191986],[2803.9,0.19],[2804.1,4.27082527]]]
["bitfinex","ETHUSD",1764633678161,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,4.00191986],[2803.9,0.19],[2804.1,4.12778857]]]
["bitfinex","ETHUSD",1764633678394,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,4.00191986],[2803.9,0.19],[2804.1,3.56822795]]]
["bitfinex","ETHUSD",1764633678695,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,4.00191986],[2803.9,0.19],[2804.0,3.70940594]]]
["bitfinex","ETHUSD",1764633679700,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,4.00191986],[2803.9,0.19],[2804.0,3.90320157]]]
["bitfinex","ETHUSD",1764633679870,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.1,3.56874054]],[[2803.5,26.48324455],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.33304437],[2804.0,3.90320157]]]
["bitfinex","ETHUSD",1764633680076,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.6,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,4.33649861]]]
["bitfinex","ETHUSD",1764633680276,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,0.4759]],[[2803.5,27.04824455],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,4.33649861]]]
["bitfinex","ETHUSD",1764633680477,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.3,3.56848968]],[[2803.5,17.82441081],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,9.37737672]]]
["bitfinex","ETHUSD",1764633680679,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,0.4759],[2802.8,0.001]],[[2803.5,13.39167818],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633680883,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,0.4759],[2802.8,0.001]],[[2803.5,18.28951192],[2803.6,3.56684948],[2803.7,3.761],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633681078,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1895],[2803.0,0.4759],[2802.8,0.001]],[[2803.5,11.96297418],[2803.6,3.56684948],[2803.7,0.4582],[2803.8,3.56862282],[2803.9,0.19]]]
["bitfinex","ETHUSD",1764633681283,[[2803.4,0.4625],[2803.3,0.001],[2803.2,0.4759],[2803.1,0.1895],[2802.8,0.001]],[[2803.5,16.30729658],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.6482],[2804.0,4.89783374]]]
["bitfinex","ETHUSD",1764633681599,[[2803.4,0.9384],[2803.3,0.001],[2803.1,0.1895],[2802.8,0.001],[2802.6,3.56810267]],[[2803.5,16.30729658],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.6482],[2804.0,4.89783374]]]
["bitfinex","ETHUSD",1764633681799,[[2803.4,0.9384],[2803.3,0.001],[2803.1,0.1895],[2802.8,0.001],[2802.6,3.56810267]],[[2803.5,16.30729658],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,8.65883374]]]
["bitfinex","ETHUSD",1764633681989,[[2803.4,0.4625],[2803.3,0.001],[2803.1,0.1895],[2802.8,0.001],[2802.6,3.56810267]],[[2803.5,15.74229658],[2803.6,3.56684948],[2803.8,3.56862282],[2803.9,0.19],[2804.0,8.65883374]]]
["bitfinex","ETHUSD",1764633682193,[[2803.4,0.9384],[2803.3,0.001],[2803.1,0.1895],[2802.8,0.001],[2802.4,8.4661745]],[[2803.5,7.017],[2803.6,3.56688666],[2803.7,4.89783374],[2803.8,0.002],[2804.1,3.56822795]]]
["bitfinex","ETHUSD",1764633682494,[[2803.4,0.9384],[2803.3,0.001],[2803.1,0.1895],[2802.9,3.56764298],[2802.8,0.001]],[[2803.5,10.78376762],[2803.7,8.46455445],[2803.8,0.72759411],[2804.1,3.56822795],[2804.2,0.4582]]]
["bitfinex","ETHUSD",1764633682673,[[2803.4,0.9384],[2803.3,0.001],[2803.1,0.1895],[2802.9,3.56764298],[2802.8,3.56885274]],[[2803.5,10.78376762],[2803.7,8.46455445],[2803.8,0.72759411],[2804.0,4.89783374],[2804.1,3.56822795]]]
["bitfinex","ETHUSD",1764633682873,[[2803.4,0.9384],[2803.3,0.001],[2803.2,3.56722849],[2803.1,0.1895],[2802.8,4.89883374]],[[2803.5,6.452],[2803.8,0.002],[2804.1,0.002],[2804.4,0.002],[2804.6,3.56567024]]]
["bitfinex","ETHUSD",1764633683074,[[2803.4,4.95615994],[2803.3,0.001],[2803.2,3.56722849],[2803.1,0.1895],[2802.9,3.56769614]],[[2803.5,7.017],[2803.8,0.002],[2804.1,8.4660975],[2804.2,3.56611473],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633683288,[[2803.4,1.38906285],[2803.3,3.56817865],[2803.2,3.56722849],[2803.1,0.1895],[2802.9,3.56769614]],[[2803.5,0.567],[2803.8,0.002],[2803.9,0.72559411],[2804.0,3.5664171],[2804.1,4.89983374]]]
["bitfinex","ETHUSD",1764633683503,[[2803.4,1.38906285],[2803.3,3.56817865],[2803.2,3.56722849],[2803.1,0.1895],[2802.9,3.56769614]],[[2803.5,0.567],[2803.8,0.002],[2803.9,0.72559411],[2804.1,4.89983374]]]
["bitfinex","ETHUSD",1764633683504,[[2803.4,1.38906285],[2803.3,3.56817865],[2803.2,3.56722849],[2803.1,0.1895],[2802.9,3.56769614]],[[2803.5,0.567],[2803.8,0.002],[2803.9,4.29207036],[2804.1,8.46606379],[2804.8,5.49533774]]]
["bitfinex","ETHUSD",1764633683702,[[2803.4,4.95615994],[2803.3,3.56822022],[2803.1,0.1895],[2802.9,3.56769614],[2802.6,3.56803313]],[[2803.5,0.002],[2803.6,0.565],[2803.8,0.002],[2804.1,4.89983374],[2804.3,3.5660738]]]
["bitfinex","ETHUSD",1764633683887,[[2803.4,4.95615994],[2803.3,3.56822022],[2803.1,0.1895],[2803.0,3.56756105],[2802.6,3.56803313]],[[2803.5,0.002],[2803.8,0.002],[2804.1,8.46604638],[2804.3,3.5660738],[3173.9,0.09083496]]]
["bitfinex","ETHUSD",1764633684198,[[2803.4,4.95615994],[2803.3,3.56822022],[2803.1,0.1895],[2803.0,8.46539479],[2802.8,0.001]],[[2803.5,0.002],[2803.7,0.565],[2803.8,0.002],[2804.1,0.002],[2804.2,3.5661186]]]
["bitfinex","ETHUSD",1764633684406,[[2803.4,8.52325703],[2803.3,0.001],[2803.2,8.46510936],[2803.1,0.1895],[2802.8,3.97432168]],[[2803.8,0.002],[2804.1,0.002],[2804.4,0.002],[2804.5,10.01577129],[2804.7,8.46531595]]]
["bitfinex","ETHUSD",1764633684604,[[2803.7,0.4615],[2803.5,1.3283257],[2803.4,12.48369077],[2803.3,0.001],[2803.1,0.1895]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.5,6.45],[2804.7,8.46531595]]]
["bitfinex","ETHUSD",1764633684777,[[2804.0,0.4615],[2803.5,1.3283257],[2803.4,12.48369077],[2803.3,0.001],[2803.1,0.1895]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.5,6.45],[2804.7,8.46531595]]]
["bitfinex","ETHUSD",1764633684778,[[2804.0,0.4615],[2803.5,1.3283257],[2803.4,12.48369077],[2803.3,0.001],[2803.1,0.1895]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.72759411],[2804.5,6.45],[2804.7,8.46531595]]]
["bitfinex","ETHUSD",1764633684980,[[2804.0,0.4615],[2803.6,0.4759],[2803.5,0.8524257],[2803.4,12.48369077],[2803.3,3.56817525]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.5,3.565792],[2804.7,8.46531595]]]
["bitfinex","ETHUSD",1764633685304,[[2804.0,0.9374],[2803.5,0.8524257],[2803.4,12.48369077],[2803.3,3.56817525],[2802.5,3.71118434]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.72759411],[2804.5,3.565792],[2804.7,8.46531595]]]
["bitfinex","ETHUSD",1764633685503,[[2804.0,0.9374],[2803.5,0.8524257],[2803.4,5.34949659],[2803.3,3.56817525],[2803.0,3.5675584]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.6,3.56562151],[2804.7,4.89983374]]]
["bitfinex","ETHUSD",1764633685686,[[2804.0,0.9374],[2803.9,3.56635902],[2803.7,3.56661359],[2803.5,0.8524257],[2803.4,5.34949659]],[[2804.1,0.002],[2804.2,0.565],[2804.4,0.002],[2804.6,3.56562151],[2804.7,4.89983374]]]
["bitfinex","ETHUSD",1764633685886,[[2804.0,0.9374],[2803.5,0.8524257],[2803.4,0.45166285],[2803.3,0.001],[2803.2,8.46515213]],[[2804.1,0.002],[2804.2,0.565],[2804.3,3.56598272],[2804.4,0.002],[2804.5,8.46356193]]]
["bitfinex","ETHUSD",1764633686206,[[2803.7,0.4759],[2803.4,0.45166285],[2803.3,0.001],[2803.2,3.56725602],[2803.0,3.56760223]],[[2803.8,0.356],[2804.0,0.72559411],[2804.1,4.89983374],[2804.2,7.69738146],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633686408,[[2803.7,0.4759],[2803.4,0.45166285],[2803.3,0.001],[2803.1,3.75690274],[2802.9,3.56773182]],[[2803.8,0.921],[2804.1,1.00829411],[2804.2,7.13238146],[2804.3,10.70405797],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633686612,[[2803.7,0.4615],[2803.4,0.001],[2803.3,0.4769],[2803.1,3.75690274],[2802.9,3.56773182]],[[2803.8,0.921],[2804.1,0.72759411],[2804.2,7.13238146],[2804.3,10.70405797],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633686799,[[2803.4,0.001],[2803.3,0.4769],[2803.1,3.75690274],[2802.9,3.56773182],[2800.2,6.39960748]],[[2803.5,0.356],[2803.8,0.565],[2804.1,1.18579411],[2804.2,7.13238146],[2804.3,10.24765797]]]
["bitfinex","ETHUSD",1764633687108,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1895],[2802.8,0.001],[2802.1,3.56871186]],[[2803.5,0.8075],[2803.7,0.2874],[2803.8,1.29059411],[2803.9,6.87345892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633687276,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1895],[2802.8,0.001]],[[2803.5,0.8075],[2803.7,0.2874],[2803.8,1.29059411],[2803.9,6.87345892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633687277,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1895],[2803.0,0.4759],[2802.8,0.001]],[[2803.5,0.356],[2803.7,0.2874],[2803.8,1.29059411],[2803.9,6.87345892],[2804.1,0.407504]]]
["bitfinex","ETHUSD",1764633687473,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,0.4759],[2802.8,0.001]],[[2803.5,4.66176985],[2803.6,3.56684365],[2803.8,4.85721005],[2803.9,6.87345892],[2804.0,3.56640059]]]
["bitfinex","ETHUSD",1764633687668,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4759]],[[2803.5,4.66176985],[2803.6,3.56684365],[2803.8,4.85721005],[2803.9,6.87345892],[2804.0,3.56640059]]]
["bitfinex","ETHUSD",1764633687669,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4759]],[[2803.5,5.4846312],[2803.6,3.56684365],[2803.8,4.85721005],[2803.9,6.87345892],[2804.0,3.56640059]]]
["bitfinex","ETHUSD",1764633688505,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4759]],[[2803.5,12.16629012],[2803.6,3.56684365],[2803.8,4.85721005],[2803.9,0.1918],[2804.0,3.99969763]]]
["bitfinex","ETHUSD",1764633688807,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4759]],[[2803.5,13.29738823],[2803.6,3.56684365],[2803.8,4.13161594],[2803.9,0.1918],[2804.0,3.99969763]]]
["bitfinex","ETHUSD",1764633689881,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4759]],[[2803.5,6.32672931],[2803.6,3.56684365],[2803.7,6.45],[2803.8,3.85561594],[2803.9,0.1918]]]
["bitfinex","ETHUSD",1764633690091,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4759]],[[2803.5,7.18072931],[2803.6,3.56684365],[2803.7,6.45],[2803.8,10.24827486],[2803.9,0.1918]]]
["bitfinex","ETHUSD",1764633690902,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4521],[2802.2,3.5685024]],[[2803.5,6.77522531],[2803.6,3.56684365],[2803.7,6.45],[2803.8,10.24827486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633691077,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4521],[2802.0,0.1917]],[[2803.5,6.77522531],[2803.6,3.56684365],[2803.7,6.45],[2803.8,10.24827486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633691281,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,0.4511],[2802.8,0.001]],[[2803.5,6.48622531],[2803.6,3.56684365],[2803.7,6.739],[2803.8,10.24827486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633691577,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2802.9,0.4511],[2802.8,0.001]],[[2803.5,6.48822531],[2803.6,3.56684365],[2803.7,6.739],[2803.8,10.24827486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633691774,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2802.9,0.4511],[2802.8,0.001]],[[2803.5,6.48822531],[2803.6,3.56684365],[2803.7,6.739],[2803.8,10.25027486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633691977,[[2803.4,0.4629],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.6,3.56800501]],[[2803.5,6.48822531],[2803.6,3.56684365],[2803.7,6.739],[2803.8,10.25027486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633691978,[[2803.4,0.4629],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.6,3.56800501]],[[2803.5,3.92496985],[2803.6,3.56684365],[2803.7,6.45],[2803.8,3.56861594],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633692178,[[2803.4,0.4629],[2803.3,0.001],[2803.1,0.6368],[2802.8,0.001],[2802.2,3.56853226]],[[2803.5,5.21656396],[2803.6,3.56684365],[2803.7,6.45],[2803.8,3.56861594],[2803.9,1.057704]]]
["bitfinex","ETHUSD",1764633692410,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.5,3.56821438]],[[2803.5,5.49506396],[2803.6,3.56684365],[2803.7,6.45],[2803.8,10.25027486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633692608,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2802.9,0.4511],[2802.8,0.001]],[[2803.5,5.49506396],[2803.6,3.56684365],[2803.7,6.9086],[2803.8,10.25027486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633693194,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.6368],[2802.8,0.001],[2802.7,3.56796451]],[[2803.5,5.49506396],[2803.6,3.56684365],[2803.7,6.9086],[2803.8,10.25027486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633693698,[[2803.4,0.4629],[2803.3,0.001],[2803.1,0.6368],[2802.8,0.001],[2802.7,3.56796451]],[[2803.5,5.21656396],[2803.6,3.56684365],[2803.7,6.45],[2803.8,10.25027486],[2803.9,0.597304]]]
["bitfinex","ETHUSD",1764633693909,[[2803.4,0.4629],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.5687813],[2802.7,3.56798764]],[[2803.5,5.21656396],[2803.7,6.45],[2803.8,0.002],[2803.9,0.1918],[2804.0,4.02677417]]]
["bitfinex","ETHUSD",1764633694213,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.5687813],[2802.6,3.56807507]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,0.1918]]]
["bitfinex","ETHUSD",1764633694419,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.7,3.56794079]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75830388]]]
["bitfinex","ETHUSD",1764633695117,[[2803.4,0.4629],[2803.3,0.4521],[2803.1,0.1857],[2802.8,0.001],[2802.7,3.56794079]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75830388]]]
["bitfinex","ETHUSD",1764633695504,[[2803.4,0.4629],[2803.3,0.4521],[2803.1,0.1857],[2802.8,3.56883895],[2802.6,3.56808312]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75830388]]]
["bitfinex","ETHUSD",1764633695701,[[2803.4,0.4629],[2803.3,0.4521],[2803.1,0.1857],[2802.8,0.001],[2802.7,3.56794625]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75830388]]]
["bitfinex","ETHUSD",1764633695903,[[2803.4,0.4629],[2803.3,0.001],[2803.2,0.4511],[2803.1,0.1857],[2802.8,3.56885584]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75830388]]]
["bitfinex","ETHUSD",1764633696099,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.56885584],[2553.4,0.53118041]],[[2803.5,5.21656396],[2803.6,3.56685223],[2803.7,6.45],[2803.8,0.002],[2803.9,3.56650388]]]
["bitfinex","ETHUSD",1764633696305,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.56885584],[2802.3,3.56845206]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,3.56648868]]]
["bitfinex","ETHUSD",1764633697317,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.7,3.56793327]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,3.56648868]]]
["bitfinex","ETHUSD",1764633697486,[[2803.4,0.4629],[2803.3,0.001],[2803.2,0.4511],[2803.1,0.1857],[2802.8,0.001]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,3.56862749],[2803.9,0.1843]]]
["bitfinex","ETHUSD",1764633697685,[[2803.4,0.4629],[2803.3,0.001],[2803.2,0.4511],[2803.1,0.1857],[2802.8,3.56884771]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,0.1843]]]
["bitfinex","ETHUSD",1764633697885,[[2803.4,0.4629],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.56884771]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,0.1843]]]
["bitfinex","ETHUSD",1764633697886,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.56884771],[2555.0,0.9]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75086747]]]
["bitfinex","ETHUSD",1764633698102,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.7,3.56797613]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,3.56862938],[2803.9,3.75086747]]]
["bitfinex","ETHUSD",1764633698418,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,0.001],[2802.7,3.56797613]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,0.1843]]]
["bitfinex","ETHUSD",1764633698717,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.9,3.56772707],[2802.8,0.001]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75081252]]]
["bitfinex","ETHUSD",1764633699087,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.8,3.56879889],[2794.1,0.00735184]],[[2803.5,5.21656396],[2803.6,3.56684839],[2803.7,6.45],[2803.8,0.002],[2803.9,3.75081252]]]
["bitfinex","ETHUSD",1764633699282,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.9,3.56772387],[2802.8,0.001]],[[2803.5,0.358],[2803.7,6.45],[2803.8,3.56861898],[2804.1,0.002],[2804.5,6.68165892]]]
["bitfinex","ETHUSD",1764633699481,[[2803.4,0.914],[2803.3,0.001],[2803.1,3.75309369],[2802.9,3.56769732],[2802.8,0.001]],[[2803.5,0.568],[2803.6,0.19979777],[2803.7,10.01676496],[2803.8,0.002],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633699812,[[2803.4,0.914],[2803.3,0.001],[2803.1,0.1857],[2802.9,0.72559411],[2802.8,3.56878482]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,3.56823499],[2804.3,10.01595521]]]
["bitfinex","ETHUSD",1764633700010,[[2803.4,4.48109709],[2803.3,0.001],[2803.2,3.56731835],[2803.1,0.1857],[2802.9,4.29329052]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,3.56823499],[2804.3,10.01595521]]]
["bitfinex","ETHUSD",1764633700011,[[2803.4,4.48109709],[2803.3,0.001],[2803.2,3.56731835],[2803.1,0.1857],[2802.9,4.29329052]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.0,3.56633702],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633700318,[[2803.4,1.71894154],[2803.3,0.001],[2803.1,0.1857],[2803.0,3.56749449],[2802.7,3.56793349]],[[2803.5,0.002],[2803.8,0.002],[2803.9,1.29159411],[2804.1,3.56820838],[2804.6,0.72559411]]]
["bitfinex","ETHUSD",1764633700620,[[2803.4,0.914],[2803.3,0.001],[2803.2,3.56729688],[2803.1,0.1857],[2803.0,3.56749449]],[[2803.5,0.002],[2803.6,0.09989888],[2803.8,0.002],[2803.9,4.85810216],[2804.1,3.56820838]]]
["bitfinex","ETHUSD",1764633700816,[[2803.4,0.914],[2803.3,3.56820762],[2803.1,3.75314764],[2561.0,0.02696594],[2560.0,0.0205142]],[[2803.5,0.002],[2803.6,0.09989888],[2803.8,0.002],[2803.9,4.85810216],[2804.1,3.56820838]]]
["bitfinex","ETHUSD",1764633701018,[[2803.4,4.48109709],[2803.3,3.56820762],[2803.1,0.1857],[2802.9,3.56769549],[2802.0,0.1917]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,3.56825641],[2804.2,3.5661179]]]
["bitfinex","ETHUSD",1764633701320,[[2803.4,4.48109709],[2803.3,0.001],[2803.2,3.56732274],[2803.1,0.1857],[2802.9,3.56769549]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.0,4.29199843],[2804.1,3.56820944]]]
["bitfinex","ETHUSD",1764633702026,[[2803.4,0.914],[2803.3,3.5681708],[2803.2,3.56732274],[2803.1,0.1857],[2802.9,3.56769549]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13249802],[2804.0,0.72559411],[2804.1,3.56820944]]]
["bitfinex","ETHUSD",1764633702180,[[2803.4,0.914],[2803.3,0.001],[2803.2,3.56727047],[2803.1,0.1857],[2803.0,3.56759151]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13249802],[2804.0,4.29196194],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633702611,[[2803.4,0.914],[2803.3,0.001],[2803.1,3.75315447],[2802.9,3.56769216],[2801.8,1.26176497]],[[2803.5,0.002],[2803.8,0.002],[2803.9,7.69899604],[2804.0,0.72559411],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633703012,[[2803.4,0.914],[2803.3,0.001],[2803.2,3.56734006],[2803.1,0.1857],[2803.0,3.56759167]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13249802],[2804.0,4.29197049],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633703217,[[2803.4,4.48109709],[2803.3,0.001],[2803.1,0.1857],[2802.9,3.56762693],[2802.3,10.2501051]],[[2803.5,0.002],[2803.6,0.566],[2803.8,0.002],[2804.1,0.002],[2804.2,3.56608383]]]
["bitfinex","ETHUSD",1764633703419,[[2803.4,4.9293068],[2803.3,0.001],[2803.1,0.1857],[2803.0,3.56760494],[2802.3,10.2501051]],[[2803.5,0.002],[2803.7,0.566],[2803.8,0.002],[2804.1,0.72759411],[2804.7,7.14615892]]]
["bitfinex","ETHUSD",1764633703597,[[2803.4,4.9293068],[2803.3,3.5682157],[2803.1,3.75315053],[2802.7,10.24960274],[2802.3,3.56844618]],[[2803.5,0.002],[2803.8,0.568],[2804.1,0.72759411],[2804.2,3.566116],[2804.4,3.56783938]]]
["bitfinex","ETHUSD",1764633704396,[[2803.4,4.9293068],[2803.3,3.5682157],[2803.1,0.1857],[2802.9,3.97318909],[2802.7,10.24960274]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,0.002],[2804.2,0.72559411]]]
["bitfinex","ETHUSD",1764633704599,[[2803.4,4.9293068],[2803.3,3.56821551],[2803.1,0.1857],[2803.0,3.56755831],[2802.9,0.405504]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,4.29382902],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633704826,[[2803.4,4.9293068],[2803.3,3.56821551],[2803.1,3.75315373],[2802.9,0.405504],[2799.9,8.31948973]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,0.002],[2804.2,4.29170498]]]
["bitfinex","ETHUSD",1764633705131,[[2803.4,4.9293068],[2803.3,3.56821551],[2803.1,0.1857],[2802.9,3.97315429],[2799.9,8.31948973]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.1,3.56823646],[2804.4,0.72759411]]]
["bitfinex","ETHUSD",1764633705435,[[2803.4,1.36220971],[2803.3,3.56817442],[2803.2,3.56733934],[2803.1,0.1857],[2802.9,3.97315429]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13248363],[2804.1,4.29384095],[2804.3,6.45]]]
["bitfinex","ETHUSD",1764633705735,[[2803.4,1.36220971],[2803.3,3.56819887],[2803.1,3.75309312],[2802.9,0.405504],[2802.8,3.56883428]],[[2803.5,0.358],[2803.8,0.002],[2803.9,4.13253069],[2804.1,3.56829475],[2804.2,1.18809411]]]
["bitfinex","ETHUSD",1764633705913,[[2803.4,1.36220971],[2803.3,3.56819887],[2803.2,3.56733777],[2803.1,0.1857],[2802.9,0.405504]],[[2803.5,0.358],[2803.8,0.002],[2803.9,4.13253069],[2804.1,3.56829475],[2804.2,1.18809411]]]
["bitfinex","ETHUSD",1764633706330,[[2803.4,1.36220971],[2803.3,3.56819887],[2803.2,3.56733777],[2803.1,0.1857],[2802.9,0.405504]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13253069],[2804.1,3.56829475],[2804.2,1.18809411]]]
["bitfinex","ETHUSD",1764633706489,[[2803.4,1.36220971],[2803.3,3.56819887],[2803.2,3.56733777],[2803.1,0.1857],[2802.9,0.405504]],[[2803.5,0.002],[2803.6,0.356],[2803.8,0.002],[2803.9,4.13253069],[2804.1,3.56829475]]]
["bitfinex","ETHUSD",1764633706690,[[2803.4,4.9293068],[2803.3,0.001],[2803.2,3.56733777],[2803.1,0.1857],[2802.9,0.405504]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13253069],[2804.1,3.56829475],[3176.4,0.003]]]
["bitfinex","ETHUSD",1764633707016,[[2803.4,4.9293068],[2803.3,0.001],[2803.2,3.56733777],[2803.1,0.1857],[2802.9,3.97320923]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.0,3.56639715],[2804.1,3.56829475]]]
["bitfinex","ETHUSD",1764633707216,[[2803.4,4.9293068],[2803.3,0.001],[2803.2,3.56733777],[2803.1,0.1857],[2802.9,3.97320923]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13246444],[2804.1,3.56829475],[2804.2,0.72559411]]]
["bitfinex","ETHUSD",1764633707508,[[2803.4,4.9293068],[2803.3,3.56821596],[2803.1,0.1857],[2802.9,3.97320923],[2802.6,4.29365535]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.0,3.56635426],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633707751,[[2803.4,4.9293068],[2803.3,0.001],[2803.1,0.1857],[2802.9,3.97320923],[2802.6,4.29365535]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.0,3.56635426],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633707752,[[2803.4,4.9293068],[2803.3,0.001],[2803.2,3.56731516],[2803.1,0.1857],[2802.9,3.97320923]],[[2803.5,0.002],[2803.8,0.002],[2803.9,0.566],[2804.0,3.56635426],[2804.1,3.56820967]]]
["bitfinex","ETHUSD",1764633707917,[[2803.4,4.9293068],[2803.3,0.001],[2803.2,3.56731516],[2803.1,0.1857],[2802.9,3.97320923]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13249485],[2804.1,3.56820967],[2805.8,4.30091556]]]
["bitfinex","ETHUSD",1764633708226,[[2803.4,1.36220971],[2803.3,3.56820326],[2803.1,3.75307199],[2802.9,0.405504],[2802.8,3.5688412]],[[2803.5,0.002],[2803.8,0.002],[2803.9,4.13249485],[2804.1,3.56820967],[2804.4,4.75596258]]]
["bitfinex","ETHUSD",1764633708390,[[2803.4,0.4629],[2803.3,0.001],[2803.2,0.4527],[2803.1,0.1857],[2802.9,3.56765878]],[[2803.5,0.568],[2803.8,0.002],[2803.9,10.88378455],[2804.0,0.4625],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633708589,[[2803.4,0.4629],[2803.3,0.001],[2803.2,0.4527],[2803.1,0.1857],[2802.9,3.56765878]],[[2803.5,0.568],[2803.6,0.09989888],[2803.8,0.002],[2803.9,10.88378455],[2804.0,0.4625]]]
["bitfinex","ETHUSD",1764633708787,[[2803.4,0.001],[2803.3,0.001],[2803.2,0.4527],[2803.1,0.1857],[2802.8,3.56882031]],[[2803.5,0.95179888],[2803.8,1.19009411],[2803.9,10.88378455],[2804.2,3.56610316],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633709103,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2803.0,0.4527],[2802.9,3.56770743]],[[2803.5,0.95179888],[2803.8,1.19009411],[2803.9,10.88378455],[2804.2,3.56610316],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633709511,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2803.0,4.02030174],[2802.8,3.56883701]],[[2803.5,0.95179888],[2803.8,1.19009411],[2803.9,7.3172897],[2804.1,3.56828973],[2804.2,3.56610316]]]
["bitfinex","ETHUSD",1764633709808,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.1857],[2802.9,3.56767073],[2802.8,3.56883701]],[[2803.5,0.66789888],[2803.8,1.19009411],[2803.9,7.3172897],[2804.0,3.56636903],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633710019,[[2803.4,0.4974],[2803.3,0.001],[2803.1,0.6384],[2802.9,3.56767073],[2802.8,3.56883701]],[[2803.5,0.66789888],[2803.8,1.19009411],[2803.9,7.3172897],[2804.0,3.56636903],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633710427,[[2803.4,0.4974],[2803.3,0.001],[2803.1,0.6384],[2802.8,0.001],[2802.7,3.56794887]],[[2803.5,4.23486873],[2803.8,1.19009411],[2803.9,3.75079584],[2804.1,0.002],[3174.7,0.01615]]]
["bitfinex","ETHUSD",1764633710629,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.6384],[2802.8,0.001],[2802.4,3.56833716]],[[2803.5,4.9422556],[2803.6,3.56684274],[2803.8,4.7567301],[2803.9,6.86595892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633710794,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.6384],[2802.8,0.001],[2802.6,3.56810388]],[[2803.5,4.9422556],[2803.6,3.56684274],[2803.8,4.7567301],[2803.9,6.86595892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633711435,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.6384],[2802.8,0.001]],[[2803.5,4.9422556],[2803.6,3.56684274],[2803.8,4.7567301],[2803.9,6.86595892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633711436,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.6384],[2802.8,0.001],[2802.7,3.56792925]],[[2803.5,5.66784971],[2803.6,3.56684274],[2803.8,4.7567301],[2803.9,6.86595892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633711612,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.6384],[2802.8,0.001],[2802.7,3.56792925]],[[2803.5,5.66784971],[2803.6,3.56684274],[2803.8,4.03113599],[2803.9,6.86595892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633711818,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.4,3.56828674]],[[2803.5,5.66784971],[2803.6,3.56684274],[2803.8,4.03113599],[2803.9,6.86595892],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764633711819,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.4,3.56828674]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633712829,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2801.1,10.25159854]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633713126,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.4,3.56829826]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633713292,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56824172]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633714144,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.6,3.56811479]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633714325,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56821147]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633714526,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.6,3.56810115]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633714712,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.4,3.56831583]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633715355,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56824043]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633715649,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.6,3.56810066]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633715828,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56816443]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633716347,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.1,0.72559411]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633716830,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2800.9,0.34051215]],[[2803.5,6.12854971],[2803.6,3.56684274],[2803.7,6.45],[2803.8,3.56863599],[2803.9,6.86595892]]]
["bitfinex","ETHUSD",1764633717241,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2800.9,0.34051215]],[[2803.5,12.57854971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86595892],[3176.4,0.003]]]
["bitfinex","ETHUSD",1764633717430,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56824064]],[[2803.5,12.57854971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86595892],[3176.4,0.003]]]
["bitfinex","ETHUSD",1764633717631,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.6,3.56810508]],[[2803.5,12.57854971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86595892],[3176.4,0.003]]]
["bitfinex","ETHUSD",1764633717847,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.3,3.56848748]],[[2803.5,12.57854971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86595892],[2804.3,3.761]]]
["bitfinex","ETHUSD",1764633718047,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56823966]],[[2803.5,12.57854971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86595892],[2804.3,3.761]]]
["bitfinex","ETHUSD",1764633718350,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.56823966]],[[2803.5,17.47553994],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.0,8.4634201]]]
["bitfinex","ETHUSD",1764633719656,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.5,3.5682281]],[[2803.5,17.47553994],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.0,8.4634201]]]
["bitfinex","ETHUSD",1764633720127,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.4537],[2802.6,3.56811461]],[[2803.5,17.47553994],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.0,8.4634201]]]
["bitfinex","ETHUSD",1764633720320,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.9,0.4527],[2802.8,0.001]],[[2803.5,12.01254971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86832143],[2804.0,3.56642987]]]
["bitfinex","ETHUSD",1764633720522,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,0.4527],[2802.8,0.001]],[[2803.5,12.11684971],[2803.6,3.56684274],[2803.7,0.4607],[2803.8,3.56863599],[2803.9,6.86832143]]]
["bitfinex","ETHUSD",1764633720932,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2803.0,0.4527],[2802.8,0.001]],[[2803.5,12.57754971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86832143],[3174.7,0.01615]]]
["bitfinex","ETHUSD",1764633721130,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001]],[[2803.5,12.57754971],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,6.86832143],[3174.7,0.01615]]]
["bitfinex","ETHUSD",1764633721131,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4527]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633721437,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633721438,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.5,0.4527]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.6,0.47985829]]]
["bitfinex","ETHUSD",1764633721645,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.6,0.47985829]]]
["bitfinex","ETHUSD",1764633721646,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4527]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.6,0.47985829]]]
["bitfinex","ETHUSD",1764633722357,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4527]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.1843],[2804.3,4.17031728]]]
["bitfinex","ETHUSD",1764633722961,[[2803.4,0.001],[2803.3,0.001],[2803.1,0.001],[2802.8,0.001],[2802.7,0.4527]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.5417],[2804.3,4.17031728]]]
["bitfinex","ETHUSD",1764633723331,[[2803.1,0.001],[2802.8,0.001]],[[2803.5,19.26157114],[2803.6,3.56684274],[2803.8,3.56863599],[2803.9,0.5417],[2804.3,4.17031728]]]
["bitfinex","ETHUSD",1764633723332,[[2803.1,0.001],[2802.8,0.001],[2801.8,0.1894],[2801.6,3.56926356],[2800.7,3.57046794]],[[2803.4,1.13109811],[2803.5,29.31201196],[2803.6,3.56684274],[2803.7,0.43329704],[2803.8,3.56863599]]]
["bitfinex","ETHUSD",1764633723535,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.5,3.56946274],[2801.3,3.56976188]],[[2803.4,1.13109811],[2803.5,29.31201196],[2803.6,3.56684274],[2803.7,0.43329704],[2803.8,3.56863599]]]
["bitfinex","ETHUSD",1764633723536,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.5,3.56946274],[2801.3,3.56976188]],[[2802.9,0.356],[2803.1,0.405504],[2803.2,1.36689411],[2803.3,20.62928107],[2803.4,4.94909411]]]
["bitfinex","ETHUSD",1764633723756,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.5,3.56946274],[2801.3,3.56976188]],[[2802.9,8.61451554],[2803.1,0.405504],[2803.2,0.3574],[2803.3,21.09178107],[2803.4,4.17031728]]]
["bitfinex","ETHUSD",1764633723922,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.3,3.56976188],[2800.0,0.18661355]],[[2802.9,9.48071954],[2803.1,0.405504],[2803.2,0.3574],[2803.3,24.39028107],[2803.4,0.40931728]]]
["bitfinex","ETHUSD",1764633724234,[[2802.8,0.001],[2801.8,0.1894],[2801.6,0.4527],[2801.5,3.56950908],[2801.3,3.56976188]],[[2802.9,9.48071954],[2803.2,0.3574],[2803.3,24.39028107],[2803.4,0.40931728],[2804.3,1.79038304]]]
["bitfinex","ETHUSD",1764633724442,[[2802.8,0.001],[2801.8,0.1894],[2801.7,0.4527],[2801.5,3.56950908],[2801.3,3.56976188]],[[2802.9,9.48071954],[2803.2,0.3574],[2803.3,24.39028107],[2803.4,0.40931728],[2804.3,1.79038304]]]
["bitfinex","ETHUSD",1764633724748,[[2802.8,0.001],[2801.8,0.6421],[2801.5,3.56950908],[2801.3,3.56976188],[2800.0,0.63931355]],[[2802.9,9.48071954],[2803.2,0.3574],[2803.3,24.39028107],[2803.4,0.40931728],[2804.3,1.79038304]]]
["bitfinex","ETHUSD",1764633724941,[[2802.8,0.001],[2801.8,0.6421],[2801.5,3.56950908],[2801.3,3.56976188],[2800.0,0.63931355]],[[2802.9,9.48071954],[2803.2,0.3574],[2803.3,24.39028107],[2803.4,0.40931728],[2804.4,6.05335261]]]
["bitfinex","ETHUSD",1764633725152,[[2802.8,0.001],[2801.8,0.6421],[2801.5,3.56950908],[2801.4,3.56964097],[2800.9,0.1975]],[[2802.9,9.48071954],[2803.2,0.3574],[2803.3,24.39028107],[2803.4,0.40931728],[2804.4,6.05335261]]]
["bitfinex","ETHUSD",1764633725370,[[2802.8,0.001],[2802.1,0.1998],[2802.0,0.4527],[2801.8,0.1894],[2801.5,3.56940454]],[[2802.9,9.48071954],[2803.2,0.3574],[2803.3,24.39028107],[2803.5,3.99245672],[2804.4,4.2913725]]]
["bitfinex","ETHUSD",1764633725565,[[2802.8,0.001],[2802.1,0.1998],[2802.0,0.4527],[2801.8,0.1894],[2801.6,3.56932828]],[[2802.9,13.04845295],[2803.0,3.56761203],[2803.2,3.92479073],[2803.3,16.82253535],[2803.5,3.99245672]]]
["bitfinex","ETHUSD",1764633725728,[[2802.8,0.001],[2802.1,0.1998],[2802.0,0.4527],[2801.8,0.1894],[2801.6,3.56932828]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.2,3.92479073],[2803.3,16.82253535],[2803.5,3.99245672]]]
["bitfinex","ETHUSD",1764633725929,[[2802.8,0.001],[2802.0,0.4527],[2801.8,0.1894],[2801.5,3.56947686],[2801.3,3.56974554]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.2,3.92479073],[2803.3,16.82253535],[2803.5,3.99245672]]]
["bitfinex","ETHUSD",1764633726436,[[2802.8,0.001],[2802.0,0.4527],[2801.8,0.1894],[2801.4,3.56958528],[2801.2,3.56985609]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.92479073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633726637,[[2802.8,0.001],[2802.0,0.4527],[2801.8,0.1894],[2801.4,3.56958528],[2801.3,3.56976384]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.92479073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633726860,[[2802.8,0.001],[2802.0,0.4527],[2801.8,0.1894],[2801.5,3.56947084],[2801.3,3.56976384]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.92479073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633727159,[[2802.8,0.001],[2802.0,0.4527],[2801.8,0.1894],[2801.3,3.56976384],[2800.9,0.92309411]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.92479073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633727344,[[2802.8,0.001],[2802.0,0.4527],[2801.8,0.1894],[2801.5,3.56950896],[2801.0,0.72559411]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.92479073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633727526,[[2802.8,0.001],[2801.8,0.6421],[2800.9,0.1975],[2800.3,3.57102253],[2800.2,6.68402143]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.92479073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633727732,[[2802.8,0.001],[2801.8,0.6421],[2801.4,3.5695746],[2801.2,3.56989165],[2800.9,4.49334742]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.56739073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633728151,[[2802.8,0.001],[2801.8,0.1894],[2801.5,3.56947375],[2801.0,3.57012889],[2800.9,0.92309411]],[[2802.9,14.71005945],[2803.0,3.56761203],[2803.1,0.43329704],[2803.2,3.56739073],[2803.3,16.82253535]]]
["bitfinex","ETHUSD",1764633728461,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.5,3.56948891],[2801.3,3.56972876]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.19429704],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633729259,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.6,3.56937772],[2801.4,3.56961633]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.19429704],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633729461,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.6,3.56937772],[2801.4,3.56961633]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633730364,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.6,3.56935642],[2801.4,3.56961633]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633730530,[[2802.8,0.001],[2801.9,0.4527],[2801.8,0.1894],[2801.6,3.56935642],[2801.4,3.56961633]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633730847,[[2802.8,0.001],[2802.3,0.4527],[2802.1,0.1998],[2801.8,0.1894],[2801.6,3.56937293]],[[2802.9,7.46103802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633731042,[[2802.8,0.001],[2802.3,0.4527],[2802.1,0.1998],[2801.8,0.1894],[2801.7,3.5691995]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633731248,[[2802.8,0.001],[2802.3,0.4527],[2802.1,0.1998],[2801.8,0.1894]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633731249,[[2802.8,0.001],[2802.3,0.4527],[2802.1,0.1998],[2801.8,0.1894],[2801.6,3.56937573]],[[2802.9,7.46103802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633731444,[[2802.8,0.001],[2802.3,0.4527],[2802.1,0.1998],[2801.8,0.1894],[2801.1,3.56996277]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633731646,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2800.9,0.1975],[2800.5,3.57076158]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.75397852],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633731845,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2801.4,3.56957045],[2801.2,3.56980874]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633732048,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2801.5,3.5695027],[2801.3,3.56974099]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,4.32068148],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633732273,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2801.5,3.5695027],[2801.3,3.56974099]],[[2802.9,8.02603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,13.06153535]]]
["bitfinex","ETHUSD",1764633732430,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2801.5,3.5695027],[2801.3,3.56974099]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633732630,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2800.2,3.57115597],[2553.4,0.53118041]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633732842,[[2802.8,0.001],[2802.0,0.465],[2801.8,0.1894],[2800.8,0.72559411],[2800.2,3.57115597]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633733042,[[2802.8,0.001],[2801.8,0.1894],[2801.7,0.465],[2801.3,3.56972109],[2800.6,1.29059411]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633733272,[[2802.8,0.001],[2801.8,0.1894],[2801.7,0.465],[2801.4,3.56956008],[2801.2,3.56980027]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633733471,[[2802.8,0.001],[2801.8,0.1894],[2801.7,0.465],[2801.4,3.56956008],[2801.3,3.56975885]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633733692,[[2802.8,0.001],[2801.8,0.6544],[2801.4,3.56956008],[2801.2,3.56985587],[2551.0,0.00994985]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.1,3.761],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633733897,[[2800.9,0.1975],[2800.7,3.57048826],[2800.3,3.57094507],[2799.8,0.1998],[2799.7,3.57173443]],[[2802.9,14.47603802],[2803.0,10.70828174],[2803.2,3.56739073],[2803.3,6.61153535]]]
["bitfinex","ETHUSD",1764633733898,[[2800.9,0.1975],[2800.7,3.57048826],[2800.3,3.57094507],[2799.8,0.1998],[2799.7,3.57173443]],[[2802.6,0.405504],[2802.7,3.761],[2802.8,0.72559411],[2802.9,28.8242687],[2803.0,7.14066971]]]
["bitfinex","ETHUSD",1764633734188,[[2800.9,0.1975],[2800.7,3.57048826],[2799.8,0.1998],[2799.7,3.57173443]],[[2802.6,0.405504],[2802.7,3.761],[2802.8,0.72559411],[2802.9,28.8242687],[2803.0,7.14066971]]]
["bitfinex","ETHUSD",1764633734189,[[2801.0,0.465],[2800.9,0.1975],[2800.7,3.57050759],[2800.5,3.57070109],[2800.1,3.57125259]],[[2802.0,0.72559411],[2802.1,7.14066971],[2802.3,0.405504],[2802.5,7.015],[2802.6,4.19429704]]]
["bitfinex","ETHUSD",1764633734356,[[2801.0,0.465],[2800.9,0.1975],[2800.7,3.57050759],[2800.5,3.57070109],[2800.1,3.57125259]],[[2801.2,0.356],[2801.9,0.565],[2802.0,0.72559411],[2802.1,7.14066971],[2802.2,0.4521]]]
["bitfinex","ETHUSD",1764633734553,[[2801.0,0.465],[2800.9,0.1975],[2800.8,3.57035626],[2800.6,3.57066286],[2800.2,3.57113119]],[[2801.2,0.921],[2802.0,0.72559411],[2802.1,7.14066971],[2802.2,0.4521],[2804.1,6.40587762]]]
["bitfinex","ETHUSD",1764633734784,[[2801.1,0.4637],[2801.0,0.465],[2800.9,0.1975],[2800.8,3.57035626],[2800.6,3.57066286]],[[2801.2,0.921],[2802.0,0.72559411],[2802.1,7.14066971],[2802.2,0.4521],[2804.1,6.40587762]]]
["bitfinex","ETHUSD",1764633734986,[[2801.1,0.4637],[2801.0,0.465],[2800.9,0.1975],[2800.8,3.57035626],[2800.6,3.57066286]],[[2801.2,0.921],[2802.0,0.72559411],[2802.1,7.59276971],[2802.9,19.50027355],[2804.1,6.40587762]]]
["bitfinex","ETHUSD",1764633735187,[[2801.1,0.9287],[2800.9,0.1975],[2800.7,3.57048718],[2800.6,3.57066286],[2800.0,0.72559411]],[[2801.2,0.921],[2802.0,0.72559411],[2802.1,7.59276971],[2802.5,10.211],[2802.6,0.43329704]]]
["bitfinex","ETHUSD",1764633735483,[[2801.1,0.9287],[2800.9,0.1975],[2800.6,3.57066286],[2800.0,1.13109811],[2797.8,2.88446311]],[[2801.2,0.921],[2801.9,0.0996],[2802.0,0.72559411],[2802.1,7.59276971],[2802.4,0.55985869]]]
["bitfinex","ETHUSD",1764633735657,[[2801.1,0.9287],[2800.9,0.1975],[2800.8,3.57040152],[2800.6,3.57066286],[2800.0,0.72559411]],[[2801.2,0.921],[2801.4,3.56964927],[2801.6,3.56940096],[2801.9,0.0996],[2802.0,4.29454506]]]
["bitfinex","ETHUSD",1764633736064,[[2801.1,0.9287],[2800.9,0.1975],[2800.8,3.57040152],[2800.6,3.57066286],[2800.0,1.13109811]],[[2801.2,0.921],[2801.4,3.56964927],[2801.6,3.56940096],[2801.9,0.0996],[2802.0,4.29454506]]]
["bitfinex","ETHUSD",1764633736589,[[2801.1,0.9287],[2800.9,0.1975],[2800.0,1.13109811],[2792.6,0.00735578],[2555.0,0.9]],[[2801.2,0.921],[2801.4,3.56964927],[2801.6,3.56940096],[2801.9,0.0996],[2802.0,4.29454506]]]
["bitfinex","ETHUSD",1764633736590,[[2801.1,0.9287],[2800.9,0.1975],[2800.0,1.13109811],[2792.6,0.00735578],[2555.0,0.9]],[[2801.2,0.921],[2801.4,3.56964927],[2801.6,3.56940096],[2801.9,0.0996],[2802.0,0.72559411]]]
["bitfinex","ETHUSD",1764633736798,[[2801.1,0.9287],[2800.9,0.1975],[2800.7,3.57049315],[2800.5,3.57075867],[2800.1,3.57120594]],[[2801.2,0.921],[2801.3,3.56978031],[2801.5,3.56953423],[2801.9,3.66864916],[2802.0,0.4521]]]
["bitfinex","ETHUSD",1764633736997,[[2801.1,0.9287],[2800.9,0.1975],[2800.8,3.57038893],[2800.6,3.57063247],[2555.0,0.9]],[[2801.2,0.922],[2801.4,3.56968693],[2801.6,3.56940915],[2801.7,0.72559411],[2801.9,3.66864916]]]
["bitfinex","ETHUSD",1764633737170,[[2801.1,0.9287],[2800.9,0.1975],[2800.8,3.57038893],[2800.6,3.57063247],[2800.3,3.57101717]],[[2801.2,0.922],[2801.4,3.56968693],[2801.6,3.56940915],[2801.7,0.72559411],[2801.9,3.66864916]]]
["bitfinex","ETHUSD",1764633737868,[[2801.1,0.9287],[2800.9,0.1975],[2800.7,3.57051443],[2800.5,3.57075797],[2798.4,3.761]],[[2801.2,0.922],[2801.3,3.56985408],[2801.5,3.5696106],[2801.7,0.72559411],[2801.8,3.56916701]]]
["bitfinex","ETHUSD",1764633738194,[[2801.1,0.9287],[2800.9,0.1975],[2800.7,3.57051443],[2800.6,3.57066296],[2800.2,3.57113652]],[[2801.2,0.922],[2801.3,3.56985408],[2801.5,3.5696106],[2801.7,0.72559411],[2801.8,3.56916701]]]
["bitfinex","ETHUSD",1764633738490,[[2801.1,0.9287],[2800.9,0.1975],[2800.6,3.57061925],[2800.4,3.57082161],[2799.4,3.57212558]],[[2801.2,4.49189861],[2801.4,3.56965969],[2801.7,4.29489084],[2801.9,0.5517],[2802.1,10.70946019]]]
["bitfinex","ETHUSD",1764633738655,[[2801.1,0.9287],[2800.9,0.1975],[2800.7,3.57045913],[2800.6,3.57061925],[2800.2,3.57113862]],[[2801.2,0.922],[2801.4,3.56965969],[2801.6,3.56946529],[2801.7,0.72559411],[2801.9,4.12072619]]]
["bitfinex","ETHUSD",1764633738851,[[2801.1,0.9287],[2800.9,0.1975],[2800.6,3.57061925],[2800.2,3.57113862],[2799.9,3.57151961]],[[2801.2,0.922],[2801.5,3.56952632],[2801.7,0.72559411],[2801.9,4.12072619],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1764633739153,[[2801.1,0.9287],[2800.9,0.1975],[2800.7,3.57044432],[2800.5,3.57070406],[2800.2,3.57113862]],[[2801.2,0.922],[2801.3,3.56979896],[2801.5,3.56952632],[2801.7,0.72559411],[2801.8,3.56917509]]]
["bitfinex","ETHUSD",1764633739592,[[2801.1,0.9287],[2800.9,0.1975],[2800.8,3.57039554],[2800.6,3.57063537],[2800.2,3.57113862]],[[2801.2,0.922],[2801.3,3.56979896],[2801.5,3.56952632],[2801.7,0.72559411],[2801.8,3.56917509]]]
["bitfinex","ETHUSD",1764633740088,[[2801.1,0.9287],[2800.9,0.1975],[2800.8,3.570406],[2800.4,3.57084415],[2800.3,3.57096831]],[[2801.2,0.356],[2801.6,3.56944213],[2802.3,0.405504],[2802.4,0.55985869],[2802.8,4.91457095]]]
["bitfinex","ETHUSD",1764633740261,[[2801.1,0.9287],[2801.0,3.5700817],[2800.9,0.1975],[2800.8,3.570406],[2800.5,3.57075914]],[[2801.2,0.566],[2801.6,0.72559411],[2801.7,3.56936671],[2801.9,3.56912781],[2802.0,0.72559411]]]
["bitfinex","ETHUSD",1764633740453,[[2801.1,0.9287],[2801.0,3.5700817],[2800.9,0.1975],[2800.8,3.570406],[2800.5,3.57075914]],[[2801.5,3.56952985],[2801.6,0.72559411],[2801.7,3.56936671],[2802.1,10.70952318],[2807.4,0.002]]]
["bitfinex","ETHUSD",1764633740657,[[2801.2,0.465],[2801.0,3.5700817],[2800.9,0.1975],[2800.8,3.570406],[2800.5,3.57075914]],[[2801.4,0.356],[2801.5,3.56952985],[2801.6,0.72559411],[2801.7,3.56936671],[2802.1,3.56885347]]]
["bitfinex","ETHUSD",1764633740957,[[2801.2,0.465],[2801.0,3.5700817],[2800.9,0.1975],[2800.8,3.570406],[2800.5,3.57075914]],[[2801.3,0.566],[2801.5,3.56952985],[2801.6,0.72559411],[2801.7,3.56936671],[2802.1,3.56885347]]]
["bitfinex","ETHUSD",1764633741299,[[2801.2,0.465],[2801.0,3.5700817],[2800.9,0.1975]],[[2802.1,3.56885347]]]
["bitfinex","ETHUSD",1764633741300,[[2801.4,0.4637],[2801.2,0.86850817],[2801.0,7.14023521],[2800.9,3.76768333],[2800.6,3.5706279]],[[2802.1,0.19979777],[2802.2,3.568649],[2802.7,4.20346872],[2802.8,1.34664124],[2803.1,10.70818968]]]
["bitfinex","ETHUSD",1764633741452,[[2801.2,0.86850817],[2801.0,7.14023521],[2800.9,3.76768333],[2800.6,3.5706279]],[[2802.1,0.19979777],[2802.2,3.568649],[2802.7,4.20346872],[2802.8,1.34664124],[2803.1,10.70818968]]]
["bitfinex","ETHUSD",1764633741453,[[2802.0,0.4637],[2801.2,0.86850817],[2801.0,10.71038872],[2800.9,0.1975],[2800.6,3.5706279]],[[2802.1,0.19979777],[2802.2,3.568649],[2802.3,3.56849735],[2802.7,3.75136872],[2802.8,1.34664124]]]
["bitfinex","ETHUSD",1764633741792,[[2802.0,0.4018],[2801.2,0.40350817],[2801.0,7.14023521],[2800.9,0.1975],[2800.8,3.57033076]],[[2802.1,1.49139188],[2802.2,7.137298],[2802.6,0.4521],[2802.7,3.75136872],[2802.8,1.34664124]]]
["bitfinex","ETHUSD",1764633741957,[[2802.0,0.8668],[2801.2,0.40350817],[2800.9,3.7677455]],[[2802.1,1.49139188],[2802.6,0.4521],[2802.7,3.75136872],[2802.8,1.34664124]]]
["bitfinex","ETHUSD",1764633741958,[[2802.0,0.8668],[2801.2,0.40350817],[2800.9,3.7677455],[2800.6,3.57057308],[2791.9,0.071]],[[2802.1,5.06014388],[2802.3,3.56858594],[2802.6,4.02024833],[2802.7,0.1833],[2802.8,1.34664124]]]
["bitfinex","ETHUSD",1764633742151,[[2802.0,0.8668],[2801.5,3.56949205],[2801.3,3.56973114],[2801.0,3.57012608],[2800.9,0.1975]],[[2802.1,1.49139188],[2802.2,3.56862482],[2802.6,0.4521],[2802.7,0.1833],[2802.8,4.91458556]]]
["bitfinex","ETHUSD",1764633742352,[[2802.0,0.8668],[2801.4,3.56954512],[2801.2,3.56985887],[2801.0,3.57012608],[2800.9,0.1975]],[[2802.1,5.06014388],[2802.4,5.05357402],[2802.6,0.4521],[2802.7,0.1833],[2802.8,1.34664124]]]
["bitfinex","ETHUSD",1764633742591,[[2802.0,0.8668],[2801.4,3.56954512],[2801.2,3.56985515],[2801.0,3.57112608],[2800.9,0.1975]],[[2802.1,5.06014388],[2802.2,3.56864417],[2802.4,5.05357402],[2802.5,3.56830044],[2802.6,0.4521]]]
["bitfinex","ETHUSD",1764633742763,[[2802.0,0.8668],[2801.2,3.56979253],[2801.0,0.001],[2800.9,0.92309411],[2793.6,39.7638739]],[[2802.1,4.33454977],[2802.4,5.05357402],[2802.6,0.4521],[2802.7,0.90889411],[2802.9,0.405504]]]
["bitfinex","ETHUSD",1764633742969,[[2802.0,0.8668],[2801.3,3.56970794],[2801.1,3.57000721],[2801.0,0.001],[2800.9,0.92309411]],[[2802.1,4.33454977],[2802.2,3.56863108],[2802.4,5.05357402],[2802.6,4.02024002],[2802.7,0.90889411]]]
["bitfinex","ETHUSD",1764633743168,[[2801.6,0.465],[2801.2,4.2954293],[2801.1,3.57000721],[2801.0,0.001],[2800.9,0.92309411]],[[2802.1,8.94902209],[2802.4,9.05867875],[2802.6,3.56814002],[2802.7,0.90889411],[2804.1,1.72995692]]]
["bitfinex","ETHUSD",1764633743476,[[2801.6,0.465],[2801.2,4.2954293],[2801.1,3.57000721],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.356],[2802.1,8.94902209],[2802.4,9.05867875],[2802.6,3.56814002],[2802.7,0.90889411]]]
["bitfinex","ETHUSD",1764633743657,[[2801.6,0.465],[2801.2,4.2954293],[2801.1,3.57000721],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.922],[2802.1,7.592704],[2802.4,9.05867875],[2802.6,3.56814002],[2802.7,0.90889411]]]
["bitfinex","ETHUSD",1764633743858,[[2801.6,0.9287],[2801.2,0.72559411],[2801.1,3.57000721],[2801.0,3.57110117],[2800.9,0.1975]],[[2801.7,0.922],[2802.1,7.592704],[2802.4,9.05867875],[2802.6,3.56814002],[2802.7,0.90889411]]]
["bitfinex","ETHUSD",1764633743859,[[2801.6,0.9287],[2801.2,0.72559411],[2801.1,3.57000721],[2801.0,3.57110117],[2800.9,0.1975]],[[2801.7,0.922],[2802.1,12.19107802],[2802.3,3.761],[2802.4,0.4367],[2802.6,3.56814002]]]
["bitfinex","ETHUSD",1764633744159,[[2801.6,0.9287],[2801.2,4.29539567],[2801.0,3.57113478],[2800.9,0.1975],[2800.7,3.57048748]],[[2801.7,0.922],[2801.8,3.56914869],[2802.0,3.56891049],[2802.1,5.05357402],[2802.3,3.56852147]]]
["bitfinex","ETHUSD",1764633744366,[[2801.6,0.9287],[2801.2,4.29539567],[2801.0,3.57113478],[2800.9,0.1975],[2800.7,3.57048748]],[[2801.7,0.922],[2802.0,3.56891049],[2802.1,5.05357402],[2802.2,0.4521],[2802.5,3.56826578]]]
["bitfinex","ETHUSD",1764633744562,[[2801.6,0.9287],[2801.3,3.56975638],[2801.1,4.29558875],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.922],[2802.1,5.05357402],[2802.6,0.4521],[2804.0,0.55978364],[2804.3,3.07638304]]]
["bitfinex","ETHUSD",1764633744767,[[2801.6,0.9287],[2801.3,3.56975638],[2801.1,4.29558875],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.9,3.56906626],[2802.0,3.56889855],[2802.1,5.05357402],[2802.4,3.56840463]]]
["bitfinex","ETHUSD",1764633745382,[[2801.6,0.9287],[2801.2,3.56986907],[2801.1,0.72559411],[2801.0,3.5711297],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.8,3.56916794],[2802.0,3.56889855],[2802.1,5.05357402],[2802.3,3.56854617]]]
["bitfinex","ETHUSD",1764633746179,[[2801.6,0.9287],[2801.2,3.56986907],[2801.1,4.29561339],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.9,3.56906833],[2802.1,5.05357402],[2804.0,0.55978364],[2804.2,1.75189198]]]
["bitfinex","ETHUSD",1764633746368,[[2801.6,0.9287],[2801.3,3.56974099],[2801.1,4.29561339],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.9,3.56906833],[2802.1,5.05357402],[2802.4,4.02049604],[2803.9,6.6343]]]
["bitfinex","ETHUSD",1764633746568,[[2801.6,0.9287],[2801.3,3.56974099],[2801.1,4.29561339],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.9,3.56906833],[2802.0,3.56888047],[2802.1,5.05357402],[2802.4,4.02049604]]]
["bitfinex","ETHUSD",1764633746769,[[2801.6,0.9287],[2801.3,3.56974099],[2801.1,4.29561339],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.9,3.56906833],[2802.1,5.05357402],[2802.4,4.02049604],[2810.8,19.2116328]]]
["bitfinex","ETHUSD",1764633747078,[[2801.6,0.9287],[2801.3,3.56974099],[2801.1,4.29561339],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,0.76579777],[2801.8,3.56915806],[2802.1,5.05357402],[2802.4,4.02049604],[2802.7,8.23790987]]]
["bitfinex","ETHUSD",1764633747392,[[2801.6,0.9287],[2801.2,3.56984072],[2801.0,3.57111414],[2800.9,0.1975],[2800.8,0.72659411]],[[2801.7,0.76579777],[2802.1,5.05357402],[2802.3,3.56852765],[2802.4,0.4521],[2802.7,8.23790987]]]
["bitfinex","ETHUSD",1764633747589,[[2801.6,0.9287],[2801.1,3.56994506],[2801.0,0.001],[2800.9,0.1975],[2800.8,0.72659411]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.4,0.4521]]]
["bitfinex","ETHUSD",1764633747889,[[2801.6,0.9287],[2801.1,3.56994506],[2801.0,0.001],[2800.9,0.1975],[2800.8,0.72659411]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869]]]
["bitfinex","ETHUSD",1764633747890,[[2801.6,0.9287],[2801.1,3.56994506],[2801.0,0.001],[2800.9,0.1975],[2800.8,0.72659411]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633748089,[[2801.6,0.9287],[2801.1,3.56994506],[2801.0,0.001],[2800.9,3.76767244],[2800.8,0.72659411]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633748484,[[2801.6,0.8787],[2801.1,3.56994506],[2801.0,0.001],[2800.9,3.76767244],[2800.8,0.72659411]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633748788,[[2801.6,0.8787],[2801.2,3.56986799],[2801.1,3.56994506],[2801.0,0.001],[2800.9,0.1975]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633748989,[[2801.6,0.8787],[2801.2,3.56986799],[2801.0,3.57110841],[2800.9,0.1975],[2561.0,0.02696594]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633749167,[[2801.6,0.8787],[2801.2,3.56986799],[2801.0,3.57110841],[2800.9,0.1975],[2796.4,10.00223]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633749368,[[2801.6,0.8787],[2801.0,3.57110841],[2800.9,0.1975],[2796.4,10.00223]],[[2801.7,4.33505928],[2801.9,3.56901854],[2802.1,5.05357402],[2802.2,3.56869],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633749369,[[2801.6,0.4637],[2801.0,0.001],[2800.9,0.1975],[2800.8,0.001],[2800.6,0.72559411]],[[2801.7,4.33505928],[2801.8,3.56914411],[2802.1,8.62240375],[2802.3,0.4521],[2802.4,3.56841959]]]
["bitfinex","ETHUSD",1764633749572,[[2801.6,0.4637],[2801.0,0.001],[2800.9,0.1975],[2800.8,0.001],[2800.6,0.72559411]],[[2801.7,4.33505928],[2802.1,8.62240375],[2802.3,0.4521]]]
["bitfinex","ETHUSD",1764633749573,[[2801.6,0.4637],[2801.1,3.56994296],[2801.0,0.001],[2800.9,0.1975],[2800.8,0.001]],[[2801.7,4.33505928],[2801.9,3.56904847],[2802.1,5.05357402],[2802.2,0.4521],[2802.3,3.56858394]]]
["bitfinex","ETHUSD",1764633749781,[[2801.6,0.4637],[2801.1,3.56994296],[2801.0,3.57114228],[2800.9,0.1975],[2800.8,0.001]],[[2801.7,4.33505928],[2801.9,3.56904847],[2802.1,5.05357402],[2802.2,3.56865473],[2803.4,0.4657]]]
["bitfinex","ETHUSD",1764633750094,[[2801.6,0.4637],[2801.1,3.56994296],[2801.0,3.57114228],[2800.9,0.1975],[2800.8,0.001]],[[2801.7,4.33505928],[2801.9,3.56904847],[2802.1,5.53237402],[2802.2,3.56865473],[2803.4,0.4657]]]
["bitfinex","ETHUSD",1764633750397,[[2801.6,0.4637],[2801.1,3.56994296],[2801.0,0.001],[2800.9,3.76777607],[2800.8,0.001]],[[2801.7,4.33505928],[2801.8,3.56914411],[2802.1,5.53237402],[2802.2,3.56865473],[2803.4,0.4657]]]
["bitfinex","ETHUSD",1764633750765,[[2801.6,0.9284],[2801.1,3.56994296],[2801.0,0.001],[2800.9,3.76777607],[2800.8,0.001]],[[2801.7,4.33505928],[2801.8,3.56914411],[2802.1,5.53237402],[2802.2,3.56865473],[2803.4,0.4657]]]
["bitfinex","ETHUSD",1764633751104,[[2801.6,0.4637],[2801.3,0.4647],[2801.0,3.57105688],[2800.9,3.76777607],[2800.8,0.001]],[[2801.7,4.33505928],[2801.8,3.56914411],[2802.1,9.10115016],[2803.4,0.4657],[2803.8,2.45955191]]]
["bitfinex","ETHUSD",1764633751401,[[2801.6,0.4637],[2801.0,3.57105688],[2800.9,3.76777607],[2800.8,0.001],[2553.6,0.08493208]],[[2801.7,4.33505928],[2801.8,3.56914411],[2802.1,9.10115016],[2803.4,0.4657],[2803.8,2.45955191]]]
["bitfinex","ETHUSD",1764633751559,[[2801.6,0.9284],[2801.1,3.56999374],[2801.0,0.001],[2800.9,3.76777607],[2800.8,0.001]],[[2801.7,4.33505928],[2801.8,3.56914411],[2802.1,9.10115016],[2803.4,0.4657],[2803.8,2.45955191]]]
["bitfinex","ETHUSD",1764633751965,[[2801.0,0.4657],[2800.9,0.1975],[2800.8,0.001],[2800.4,0.566],[2800.0,5.05357402]],[[2801.7,8.94664336],[2801.8,5.05357402],[2802.1,0.72559411],[2802.2,3.56871872],[2802.4,7.32939088]]]
["bitfinex","ETHUSD",1764633752179,[[2801.0,0.4657],[2800.9,0.1975],[2800.8,0.001],[2800.4,0.566],[2800.1,0.405504]],[[2801.1,0.356],[2801.7,8.94664336],[2801.8,5.05357402],[2802.1,0.72559411],[2802.2,3.56871872]]]
["bitfinex","ETHUSD",1764633752387,[[2801.0,0.4657],[2800.9,0.1975],[2800.8,0.001],[2800.4,0.566],[2800.1,0.405504]],[[2801.1,0.356],[2801.3,0.566],[2801.7,8.85944336],[2801.8,5.05357402],[2802.1,0.72559411]]]
["bitfinex","ETHUSD",1764633752565,[[2801.0,0.9527],[2800.9,0.1975],[2800.8,0.001],[2800.7,3.57047525],[2800.5,3.57069196]],[[2801.1,0.356],[2801.3,4.13585512],[2801.5,3.56955452],[2801.7,1.26922034],[2801.8,8.62275286]]]
["bitfinex","ETHUSD",1764633752900,[[2801.0,0.9527],[2800.9,0.1975],[2800.8,0.001],[2800.5,0.72559411],[2800.4,3.57089869]],[[2801.1,0.356],[2801.3,0.566],[2801.5,5.05357402],[2801.7,1.26922034],[2801.8,3.56917884]]]
["bitfinex","ETHUSD",1764633753209,[[2801.0,0.9527],[2800.9,0.1975],[2800.8,0.001],[2800.4,0.72559411],[2800.3,3.5709883]],[[2801.1,3.92602606],[2801.2,3.56990863],[2801.3,0.566],[2801.4,3.56969194],[2801.5,5.05357402]]]
["bitfinex","ETHUSD",1764633753559,[[2801.0,0.9527],[2800.9,0.1975],[2800.8,0.001],[2800.3,0.72559411],[2800.2,3.57114885]],[[2801.1,3.92602606],[2801.2,3.56990863],[2801.3,0.566],[2801.4,3.56969194],[2801.5,5.05357402]]]
["bitfinex","ETHUSD",1764633753764,[[2801.0,0.488],[2800.9,0.1975],[2800.8,0.001],[2800.7,0.4647],[2800.4,0.72559411]],[[2801.1,3.92602606],[2801.2,3.56990863],[2801.3,0.566],[2801.4,3.56969194],[2801.5,5.05357402]]]
["bitfinex","ETHUSD",1764633754076,[[2801.0,0.488],[2800.9,0.1975],[2800.8,0.001],[2800.7,0.4647],[2800.4,0.72559411]],[[2801.1,3.92602606],[2801.2,3.56990863],[2801.3,0.566],[2801.4,4.04849194],[2801.5,5.05357402]]]
["bitfinex","ETHUSD",1764633754263,[[2801.0,0.488],[2800.9,0.1975],[2800.8,0.001],[2800.1,3.57125405],[2799.8,0.1998]],[[2801.1,3.92602606],[2801.2,3.56990863],[2801.3,0.566],[2801.4,4.04849194],[2801.5,5.05357402]]]
["bitfinex","ETHUSD",1764633754468,[[2801.0,0.001],[2800.8,0.001],[2799.8,0.1998],[2799.6,3.57181982],[2799.0,0.6806]],[[2801.1,11.44188766],[2801.2,3.56990863],[2801.3,0.566],[2801.4,7.33369194],[2801.7,1.92151845]]]
["bitfinex","ETHUSD",1764633754682,[[2801.0,0.488],[2800.8,0.001],[2800.7,0.4647],[2799.8,3.77147075],[2799.7,8.62535098]],[[2801.1,5.45781364],[2801.2,3.56990863],[2801.4,5.05357402],[2801.7,1.62922138],[2801.8,4.04797884]]]
["bitfinex","ETHUSD",1764633754883,[[2801.0,0.9527],[2800.8,0.001],[2800.0,5.05357402],[2799.9,0.72559411],[2799.8,7.34315444]],[[2801.1,3.92602606],[2801.3,3.5697974],[2801.7,6.72829836],[2801.8,3.56917884],[2802.7,0.3831]]]
["bitfinex","ETHUSD",1764633755165,[[2801.0,0.9527],[2800.8,0.001],[2800.0,5.05357402],[2799.9,0.72559411],[2799.8,10.91483813]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.6,4.29501647],[2801.7,6.72829836],[2801.8,3.56917884]]]
["bitfinex","ETHUSD",1764633755370,[[2801.0,0.9527],[2800.8,0.001],[2800.1,0.72559411],[2800.0,5.05357402],[2799.8,10.91483813]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.5,3.56962064],[2801.6,0.72559411],[2801.7,6.72829836]]]
["bitfinex","ETHUSD",1764633756101,[[2801.0,0.9527],[2800.8,0.001],[2800.1,0.72559411],[2799.8,10.91483813],[2799.7,5.05357402]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.5,3.56962064],[2801.6,0.72559411],[2801.7,6.24949836]]]
["bitfinex","ETHUSD",1764633756307,[[2801.0,0.9527],[2800.8,0.001],[2799.9,0.72559411],[2799.8,10.91483813],[2799.7,5.05357402]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.5,3.56962064],[2801.6,1.20439411],[2801.7,6.24949836]]]
["bitfinex","ETHUSD",1764633757881,[[2801.0,0.9527],[2800.8,0.001],[2799.9,0.72559411],[2799.8,10.91483813],[2799.7,5.05357402]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.6,1.20439411],[2801.7,6.24949836]]]
["bitfinex","ETHUSD",1764633757882,[[2801.0,0.9527],[2800.8,0.001],[2800.3,3.57103245],[2799.9,0.72559411],[2799.8,3.77147075]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.6,1.20439411],[2801.7,6.24949836],[2803.7,1.84894857]]]
["bitfinex","ETHUSD",1764633758077,[[2801.0,0.9527],[2800.8,0.001],[2800.4,3.57082444],[2800.2,3.57114322],[2799.9,4.29711504]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.6,1.20439411],[2801.7,6.24949836],[2803.7,0.56194857]]]
["bitfinex","ETHUSD",1764633758281,[[2801.0,0.9527],[2800.8,0.001],[2800.4,3.57082444],[2800.2,3.57114322],[2799.9,4.29711504]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.6,1.20439411],[2801.7,6.24949836],[2803.7,1.84894857]]]
["bitfinex","ETHUSD",1764633758601,[[2801.0,0.9527],[2800.8,0.001],[2800.3,3.57099349],[2799.9,0.72559411],[2555.0,0.9]],[[2801.1,4.49202606],[2801.2,3.5698996],[2801.5,3.56954504],[2801.6,1.20439411],[2801.7,6.24949836]]]
["bitfinex","ETHUSD",1764633758898,[[2801.0,0.488],[2800.8,0.001],[2799.9,0.72559411],[2799.8,3.77144283],[2799.6,5.45907802]],[[2801.1,4.13602606],[2801.2,3.66979848],[2801.4,8.62325741],[2801.6,1.20439411],[2801.7,1.19592434]]]
["bitfinex","ETHUSD",1764633759103,[[2801.0,0.001],[2800.8,0.001],[2800.5,0.4647],[2800.2,3.57115865],[2800.0,3.57140146]],[[2801.1,4.78752383],[2801.2,3.5698996],[2801.3,0.4788],[2801.4,8.62325741],[2801.6,0.72559411]]]
["bitfinex","ETHUSD",1764633759305,[[2801.0,0.9527],[2800.8,0.001],[2800.4,3.57082939],[2800.2,3.57107218],[2799.9,3.57151498]],[[2801.1,4.33582383],[2801.2,3.5698996],[2801.4,5.05357402],[2801.6,4.77385226],[2802.7,3.75135147]]]
["bitfinex","ETHUSD",1764633759483,[[2801.0,0.9527],[2800.8,0.001],[2800.4,3.57082939],[2800.2,3.57107218],[2799.9,3.57151498]],[[2801.1,3.76982383],[2801.2,3.5698996],[2801.4,5.05357402],[2801.5,3.56954622],[2801.6,1.20439411]]]
["bitfinex","ETHUSD",1764633759683,[[2801.0,0.9527],[2800.8,0.001],[2799.7,4.2973122],[2799.5,0.566],[2799.0,3.76529601]],[[2801.1,3.76982383],[2801.2,3.5698996],[2801.4,5.05357402],[2801.6,1.20439411]]]
["bitfinex","ETHUSD",1764633759684,[[2801.0,0.9527],[2800.8,0.001],[2799.7,4.2973122],[2799.5,0.566],[2799.0,3.76529601]],[[2801.1,4.33582383],[2801.2,3.5698996],[2801.4,8.62325863],[2801.6,1.20439411],[2801.9,6.45]]]
["bitfinex","ETHUSD",1764633760002,[[2801.0,0.9527],[2800.8,0.001],[2799.5,0.566],[2799.0,3.76529601]],[[2801.1,4.33582383],[2801.2,3.5698996],[2801.4,8.62325863],[2801.6,1.20439411],[2801.9,6.45]]]
["bitfinex","ETHUSD",1764633760003,[[2801.0,0.001],[2800.8,0.001],[2800.4,0.4647],[2799.5,0.566],[2799.3,5.05357402]],[[2801.1,6.72589028],[2801.2,8.62347362],[2801.4,3.56968461],[2801.6,8.05906866],[2801.9,6.45]]]
["bitfinex","ETHUSD",1764633760203,[[2801.0,0.001],[2800.8,0.001],[2800.4,0.4647],[2798.8,3.76554779],[2798.6,0.9527]],[[2801.1,7.13139428],[2801.2,8.62347362],[2801.4,7.33368461],[2801.6,3.56947455],[2801.9,6.45]]]
["bitfinex","ETHUSD",1764633760385,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4647],[2799.8,3.77148369],[2799.5,0.72559411]],[[2801.1,6.24709028],[2801.2,8.62347362],[2801.4,3.56968461],[2801.5,0.405504],[2801.6,3.56947455]]]
["bitfinex","ETHUSD",1764633760585,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4647],[2799.8,7.34316738],[2799.5,0.72559411]],[[2801.1,6.24709028],[2801.2,8.62347362],[2801.3,0.4788],[2801.4,3.56968461],[2801.5,0.405504]]]
["bitfinex","ETHUSD",1764633760784,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4647],[2799.8,7.34316738],[2799.6,3.57191007]],[[2801.1,6.24709028],[2801.2,8.62347362],[2801.3,0.4788],[2801.4,3.56968461],[2801.5,0.405504]]]
["bitfinex","ETHUSD",1764633761103,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4647],[2799.8,7.34316738],[2799.6,3.57191007]],[[2801.1,6.24709028],[2801.2,8.62347362],[2801.3,0.4788],[2801.4,3.56968461],[2801.5,4.169504]]]
["bitfinex","ETHUSD",1764633761304,[[2801.0,0.001],[2800.8,0.001],[2799.8,7.34316738],[2797.4,6.43596277],[2553.4,0.53118041]],[[2801.1,5.68109028],[2801.2,8.62347362],[2801.4,3.56968461],[2801.5,4.169504],[2802.1,3.5688387]]]
["bitfinex","ETHUSD",1764633761470,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4666],[2799.8,7.34316738],[2799.6,5.05357402]],[[2801.1,6.26599028],[2801.2,8.62347362],[2801.3,0.4709],[2801.4,3.56968461],[2801.5,4.169504]]]
["bitfinex","ETHUSD",1764633761673,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4666],[2799.8,7.34316738]],[[2801.1,6.73689028],[2801.2,8.62347362],[2801.4,3.56968461],[2801.5,4.169504],[2801.6,3.57144133]]]
["bitfinex","ETHUSD",1764633761887,[[2801.0,0.4938],[2800.8,0.4676],[2800.7,0.001],[2799.8,3.77148369],[2799.6,8.62547332]],[[2801.1,6.73689028],[2801.2,8.62347362],[2801.4,3.56968461],[2801.5,4.169504],[2801.6,3.57144133]]]
["bitfinex","ETHUSD",1764633761888,[[2801.0,0.4938],[2800.8,0.4676],[2800.7,0.001],[2799.8,3.77148369],[2799.6,8.62547332]],[[2801.1,5.79539028],[2801.2,8.62347362],[2801.4,4.04058461],[2801.5,0.405504],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633762207,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,0.1998],[2799.6,5.05357402]],[[2801.1,5.53201794],[2801.2,8.62347362],[2801.4,4.04058461],[2801.5,0.405504],[2801.6,3.57148]]]
["bitfinex","ETHUSD",1764633762413,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4666],[2799.8,0.1998]],[[2801.1,5.53201794],[2801.2,8.62347362],[2801.4,4.04058461],[2801.5,0.405504],[2801.6,3.57148]]]
["bitfinex","ETHUSD",1764633762774,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4676],[2800.2,3.5711075],[2800.0,3.57131998]],[[2801.1,5.53201794],[2801.2,8.62347362],[2801.4,4.04058461],[2801.5,0.405504],[2801.6,3.57148]]]
["bitfinex","ETHUSD",1764633762980,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2799.7,0.72559411],[2798.8,0.1926]],[[2801.1,5.06141794],[2801.2,8.62347362],[2801.4,0.4709],[2801.5,0.405504],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633763174,[[2801.0,0.4938],[2800.9,0.4666],[2800.8,0.001],[2799.7,0.72559411],[2799.5,3.57203785]],[[2801.1,4.49541794],[2801.2,3.5698996],[2801.4,0.4709],[2801.5,5.05357402],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633763405,[[2801.0,0.4938],[2800.9,0.4666],[2800.8,0.001],[2800.3,3.57098689],[2799.7,0.72559411]],[[2801.1,5.06141794],[2801.2,3.5698996],[2801.4,0.4709],[2801.5,5.05357402],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633763606,[[2801.0,0.4938],[2800.9,0.4666],[2800.8,0.001],[2800.3,3.57098689],[2800.1,3.57129347]],[[2801.1,5.06141794],[2801.2,3.5698996],[2801.4,4.04057418],[2801.5,5.05357402],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633763912,[[2801.0,0.4938],[2800.9,0.4666],[2800.8,0.001],[2800.3,3.5709568],[2800.1,3.57129347]],[[2801.1,5.92454969],[2801.2,3.5698996],[2801.4,4.04057418],[2801.5,5.05357402],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633764206,[[2801.0,0.4938],[2800.9,0.4666],[2800.8,0.001],[2800.1,3.57129347]],[[2801.1,5.92454969],[2801.2,3.5698996],[2801.4,4.04057418],[2801.5,5.05357402],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633764207,[[2801.0,0.4938],[2800.9,0.4666],[2800.8,0.001],[2800.2,3.57111833],[2800.1,3.57129347]],[[2801.1,5.92454969],[2801.2,3.5698996],[2801.4,7.80457418],[2801.5,5.05357402],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633764397,[[2801.0,0.4938],[2800.8,0.001],[2800.2,3.57111833],[2799.8,0.1998],[2799.6,8.62545767]],[[2801.1,5.92454969],[2801.2,3.5698996],[2801.4,4.04057418],[2801.5,5.05357402],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633764576,[[2801.0,0.001],[2800.8,0.001],[2799.8,0.1998],[2799.1,1.29159411],[2799.0,5.24617402]],[[2801.1,6.86604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.6,3.57142263],[2802.1,0.7116076]]]
["bitfinex","ETHUSD",1764633764916,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.9,3.57147656],[2799.8,0.1998]],[[2801.1,6.86604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.6,3.57142263],[2802.1,0.7116076]]]
["bitfinex","ETHUSD",1764633764917,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.9,3.57147656],[2799.8,0.1998]],[[2801.1,6.86604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.6,4.00471967],[2802.0,0.40931728]]]
["bitfinex","ETHUSD",1764633765506,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.9,3.57147656],[2799.8,0.1998]],[[2801.1,13.31604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.6,4.00471967],[2802.0,0.40931728]]]
["bitfinex","ETHUSD",1764633765507,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.9,3.57147656],[2799.8,0.1998]],[[2801.1,13.31604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,3.764],[2801.6,4.00471967]]]
["bitfinex","ETHUSD",1764633765908,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.8,0.1998],[2799.6,3.57191383]],[[2801.1,13.72155369],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,3.764],[2801.6,4.00471967]]]
["bitfinex","ETHUSD",1764633766114,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.8,0.1998],[2799.7,4.29740473]],[[2801.1,13.72155369],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,3.764],[2801.6,4.00471967]]]
["bitfinex","ETHUSD",1764633766412,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2799.9,3.57153104],[2799.8,0.1998]],[[2801.1,13.72155369],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,3.764],[2801.6,4.00471967]]]
["bitfinex","ETHUSD",1764633766576,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2800.0,3.57141242],[2799.9,3.57154812]],[[2801.1,13.72155369],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,3.764],[2801.6,4.00471967]]]
["bitfinex","ETHUSD",1764633766910,[[2801.0,0.001],[2800.8,0.001],[2800.2,0.4666],[2800.0,3.5713895],[2799.8,3.77145901]],[[2801.1,13.31604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,4.169504],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633767115,[[2801.0,0.001],[2800.8,0.001],[2800.4,0.4666],[2800.0,3.5713895],[2799.8,3.77145901]],[[2801.1,13.31604969],[2801.2,8.62347362],[2801.4,3.56967418],[2801.5,4.169504],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633767302,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,3.57126369],[2800.0,3.5713895]],[[2801.1,12.27914969],[2801.2,8.62347362],[2801.4,4.04057418],[2801.5,4.169504],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633767503,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.2,3.57115521],[2800.0,3.5713895]],[[2801.1,12.84514969],[2801.2,8.62347362],[2801.4,4.04057418],[2801.5,4.169504],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633768315,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,3.57123432],[2800.0,3.5713895]],[[2801.1,12.84514969],[2801.2,8.62347362],[2801.4,4.04057418],[2801.5,4.169504],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633768609,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2799.9,3.57155303],[2799.5,3.57201737]],[[2801.1,12.84514969],[2801.2,8.62347362],[2801.4,4.04057418],[2801.5,4.169504],[2801.6,3.57142263]]]
["bitfinex","ETHUSD",1764633768781,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,3.5712159],[2799.9,3.57155303]],[[2801.1,12.84514969],[2801.2,8.62347362],[2801.3,0.4709],[2801.4,3.56967418],[2801.5,4.169504]]]
["bitfinex","ETHUSD",1764633768979,[[2801.0,0.4938],[2800.8,0.001],[2799.7,0.72559411],[2799.6,8.62545669],[2798.8,0.1926]],[[2801.1,11.60875192],[2801.2,3.5698996],[2801.4,3.56967418],[2801.5,0.405504],[2801.6,0.4797]]]
["bitfinex","ETHUSD",1764633769180,[[2801.0,0.9604],[2800.8,0.001],[2800.2,3.5711595],[2799.9,3.57151338],[2799.6,5.05357402]],[[2801.1,11.96475192],[2801.2,3.5698996],[2801.4,8.62323865],[2801.6,0.4797],[2801.7,0.79042034]]]
["bitfinex","ETHUSD",1764633769385,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4666],[2800.2,3.57113241],[2800.1,3.57128898]],[[2801.1,12.13822017],[2801.2,3.5698996],[2801.4,9.09413865],[2801.6,0.002],[2801.7,0.79042034]]]
["bitfinex","ETHUSD",1764633769616,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4666],[2800.3,3.57102181],[2800.1,3.57128898]],[[2801.1,12.13822017],[2801.2,3.5698996],[2801.4,9.09413865],[2801.6,0.002],[2801.7,0.79042034]]]
["bitfinex","ETHUSD",1764633769912,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.4,3.5708708],[2800.3,3.57102181]],[[2801.1,11.66762017],[2801.2,3.5698996],[2801.4,9.09413865],[2801.6,0.002],[2801.7,0.79042034]]]
["bitfinex","ETHUSD",1764633770117,[[2801.0,0.4938],[2800.8,0.4676],[2800.4,3.5708708],[2800.2,3.57113361],[2799.9,4.03813658]],[[2801.1,11.66762017],[2801.2,3.5698996],[2801.4,9.09413865],[2801.5,0.4666],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633770427,[[2801.0,0.4938],[2800.8,0.001],[2800.4,3.57088326],[2799.9,9.0917106],[2799.8,0.92539411]],[[2801.1,6.45],[2801.3,3.56983557],[2801.5,0.4666],[2801.6,0.002],[2801.7,9.41329303]]]
["bitfinex","ETHUSD",1764633770590,[[2801.0,0.9604],[2800.8,0.001],[2800.2,5.05357402],[2800.0,3.97686836],[2799.9,0.4666]],[[2801.1,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633770591,[[2801.0,0.9604],[2800.8,0.001],[2800.2,5.05357402],[2800.0,3.97686836],[2799.9,0.4666]],[[2801.1,6.45],[2801.6,0.002],[2802.0,5.05357402],[2802.1,0.4777],[2803.2,3.5674183]]]
["bitfinex","ETHUSD",1764633770792,[[2801.0,0.9604],[2800.8,0.001],[2800.3,3.57099804],[2800.2,5.05357402],[2800.0,3.97686836]],[[2801.1,6.45],[2801.2,0.566],[2801.4,3.56965942],[2801.6,3.57139464],[2802.0,8.62247755]]]
["bitfinex","ETHUSD",1764633770978,[[2801.0,0.9604],[2800.8,3.57132903],[2800.6,3.57056691],[2800.5,1.07317439],[2800.3,3.57099804]],[[2801.1,6.806],[2801.2,0.566],[2801.4,3.56965942],[2801.6,3.57139464],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633771184,[[2801.0,0.9604],[2800.8,0.001],[2800.7,3.57048826],[2800.6,3.57056691],[2800.5,1.07317439]],[[2801.1,6.806],[2801.2,0.566],[2801.4,3.56965942],[2801.5,3.56952398],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633771618,[[2801.0,0.9604],[2800.8,3.57139599],[2800.6,3.57056691],[2800.5,1.07317439],[2555.1,0.01391756]],[[2801.1,6.806],[2801.2,0.566],[2801.4,3.56965942],[2801.5,3.56952398],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633771818,[[2801.0,1.4135796],[2800.8,3.57139599],[2800.7,3.57052697],[2800.5,1.07317439],[2555.1,0.01391756]],[[2801.1,6.806],[2801.4,3.56965942],[2801.6,3.57143266],[2803.9,0.1843],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1764633772023,[[2801.0,1.4135796],[2800.8,0.001],[2800.5,1.07317439],[2800.4,3.57085962],[2796.6,10.2393719]],[[2801.1,6.45],[2801.3,0.566],[2801.5,3.56956639],[2801.6,0.002],[2801.7,4.29489827]]]
["bitfinex","ETHUSD",1764633772320,[[2801.0,4.53055351],[2800.8,3.57130929],[2800.5,4.64392416],[2799.8,5.06302383],[2796.6,10.2393719]],[[2801.1,6.45],[2801.3,0.566],[2801.6,3.57141573],[2801.7,0.72559411],[2801.8,3.56917471]]]
["bitfinex","ETHUSD",1764633772522,[[2801.0,4.53055351],[2800.8,0.001],[2800.5,6.12674841],[2800.2,0.72559411],[2800.0,3.97687479]],[[2801.6,0.002],[2802.1,6.45],[2802.3,5.05357402],[2802.7,0.661],[2803.0,3.66726599]]]
["bitfinex","ETHUSD",1764633772690,[[2801.5,0.6898],[2801.1,0.4666],[2801.0,7.14130702],[2800.8,5.05457402],[2800.7,3.57044024]],[[2801.6,0.568],[2802.0,3.56897688],[2802.1,6.45],[2802.2,3.56873428],[2802.5,9.09956665]]]
["bitfinex","ETHUSD",1764633772891,[[2801.5,0.6898],[2801.1,0.4666],[2801.0,7.14130702],[2800.8,5.05457402],[2800.7,3.57044024]],[[2801.6,0.568],[2802.0,4.2945451],[2802.1,10.01876274],[2802.5,9.09956665],[2802.7,1.25634004]]]
["bitfinex","ETHUSD",1764633773096,[[2801.5,1.1564],[2801.0,7.14130702],[2800.8,8.62494752],[2798.1,6.39960748],[2796.4,11.287]],[[2801.6,0.568],[2802.0,4.2945451],[2802.1,6.45],[2802.2,3.56865752],[2802.5,9.09956665]]]
["bitfinex","ETHUSD",1764633773618,[[2801.5,1.1564],[2801.0,7.14130702],[2800.8,8.62494752],[2798.1,6.39960748],[2797.7,8.31948973]],[[2801.6,0.568],[2801.9,3.56903199],[2802.0,0.72559411],[2802.1,10.01875831],[2802.4,0.4777]]]
["bitfinex","ETHUSD",1764633773923,[[2801.5,1.1564],[2801.1,0.72559411],[2801.0,7.14130702],[2800.8,5.46007802],[2800.4,4.13688374]],[[2801.6,0.002],[2801.8,0.566],[2802.1,6.45],[2802.6,9.09942664],[2802.7,0.1833]]]
["bitfinex","ETHUSD",1764633774123,[[2801.5,1.1564],[2801.2,1.07296712],[2801.1,0.72559411],[2801.0,7.14130702],[2800.8,0.406504]],[[2801.6,0.002],[2801.8,0.566],[2802.0,3.56895143],[2802.1,6.45],[2802.2,3.56864708]]]
["bitfinex","ETHUSD",1764633774325,[[2801.5,1.1564],[2801.2,1.07296712],[2801.1,0.72559411],[2801.0,7.14130702],[2800.8,0.406504]],[[2801.6,0.002],[2801.7,0.09989888],[2801.8,0.566],[2802.0,3.56895143],[2802.1,6.45]]]
["bitfinex","ETHUSD",1764633774525,[[2801.5,1.1564],[2801.3,3.56972467],[2801.1,0.72559411],[2801.0,0.001],[2800.8,0.406504]],[[2801.6,0.002],[2801.7,0.09989888],[2801.8,0.566],[2802.0,3.56895402],[2802.1,6.45]]]
["bitfinex","ETHUSD",1764633774723,[[2801.5,1.1564],[2801.1,3.56999527],[2801.0,0.001],[2800.9,3.57024678],[2800.8,0.001]],[[2801.6,0.002],[2801.8,0.566],[2802.1,6.45]]]
["bitfinex","ETHUSD",1764633774724,[[2801.5,1.1564],[2801.1,3.56999527],[2801.0,0.001],[2800.9,3.57024678],[2800.8,0.001]],[[2801.6,0.002],[2801.8,0.566],[2801.9,3.56901526],[2802.1,6.45],[2803.7,4.83664708]]]
["bitfinex","ETHUSD",1764633774893,[[2801.5,0.4928],[2801.2,0.6636],[2801.1,0.566],[2801.0,0.001],[2800.8,0.001]],[[2801.6,0.002],[2801.7,3.56926459],[2801.8,0.566],[2802.0,5.05357402],[2802.1,6.45]]]
["bitfinex","ETHUSD",1764633775097,[[2801.5,0.4928],[2801.2,0.6636],[2801.0,0.001],[2800.8,0.001],[2800.5,3.97626023]],[[2801.6,0.358],[2801.7,3.56926459],[2801.8,0.566],[2801.9,0.4777],[2802.0,5.05357402]]]
["bitfinex","ETHUSD",1764633775413,[[2801.5,0.9594],[2801.2,3.76689805],[2801.0,3.57114278],[2800.8,0.001],[2800.7,0.6636]],[[2801.6,0.358],[2801.8,4.13513451],[2802.0,8.62246387],[2802.3,1.20329411],[2802.4,4.23202708]]]
["bitfinex","ETHUSD",1764633775919,[[2801.5,0.9594],[2801.2,3.76689805],[2801.0,3.57114278],[2800.8,0.001],[2800.7,0.6636]],[[2801.6,0.358],[2801.8,4.13513451],[2802.0,8.62246387],[2802.3,4.7718407],[2802.4,0.6636]]]
["bitfinex","ETHUSD",1764633776122,[[2801.5,0.9594],[2801.2,0.197],[2801.1,3.56998559],[2801.0,3.57114278],[2800.8,0.001]],[[2801.6,0.358],[2801.7,3.56927054],[2801.8,0.566],[2801.9,3.56902685],[2802.0,5.05357402]]]
["bitfinex","ETHUSD",1764633776697,[[2801.5,0.9594],[2801.2,3.76689115],[2801.0,3.57114278],[2800.8,0.001],[2786.2,15.3590579]],[[2801.6,0.358],[2801.7,3.56927054],[2801.8,0.566],[2801.9,3.56902685],[2802.0,5.05357402]]]
["bitfinex","ETHUSD",1764633776923,[[2801.2,0.197],[2801.1,0.4666],[2801.0,0.001],[2800.8,0.001],[2800.5,0.405504]],[[2801.4,0.356],[2801.6,3.57141824],[2801.8,0.566],[2802.0,5.53127402],[2802.3,4.2941407]]]
["bitfinex","ETHUSD",1764633777125,[[2801.0,0.001],[2800.9,0.6636],[2800.8,0.001],[2800.5,3.57078869],[2800.3,3.57103163]],[[2801.3,0.566],[2801.4,5.44631584],[2801.6,11.65175472],[2801.9,0.72559411],[2802.1,10.01880173]]]
["bitfinex","ETHUSD",1764633777295,[[2801.0,0.001],[2800.9,0.6636],[2800.8,0.001],[2800.5,3.57073495],[2800.3,4.03761654]],[[2801.1,0.356],[2801.3,0.566],[2801.4,5.44631584],[2801.6,11.18785472],[2801.9,4.29464023]]]
["bitfinex","ETHUSD",1764633777496,[[2801.0,0.001],[2800.9,0.6636],[2800.8,0.001],[2800.4,3.5709094],[2800.0,0.72559411]],[[2801.1,0.356],[2801.3,0.566],[2801.4,5.44631584],[2801.6,11.18785472],[2801.8,0.6636]]]
["bitfinex","ETHUSD",1764633777794,[[2801.0,0.4938],[2800.9,0.6636],[2800.8,0.001],[2800.6,3.57065169],[2800.4,3.5709094]],[[2801.1,0.356],[2801.3,0.566],[2801.4,5.44631584],[2801.6,7.61843648],[2801.8,4.23282302]]]
["bitfinex","ETHUSD",1764633777990,[[2801.0,0.4938],[2800.9,0.6636],[2800.8,0.001],[2800.5,3.57077178],[2800.1,4.23481413]],[[2801.1,0.356],[2801.3,0.566],[2801.4,5.44631584],[2801.6,7.61843648],[2801.8,4.23282302]]]
["bitfinex","ETHUSD",1764633777991,[[2801.0,0.4938],[2800.9,0.6636],[2800.8,0.001],[2800.5,3.57077178],[2800.1,4.23481413]],[[2801.1,0.356],[2801.3,0.566],[2801.4,0.39274182],[2801.5,0.72559411],[2801.6,7.61843648]]]
["bitfinex","ETHUSD",1764633778292,[[2801.0,0.9604],[2800.9,0.197],[2800.8,0.001],[2800.7,3.57047994],[2800.6,3.57066226]],[[2801.2,0.356],[2801.3,0.566],[2801.4,0.39274182],[2801.5,0.72559411],[2801.6,7.14083648]]]
["bitfinex","ETHUSD",1764633778514,[[2801.0,0.4676],[2800.9,0.197],[2800.8,0.001],[2800.7,3.57047994],[2800.6,3.57066226]],[[2801.2,0.356],[2801.3,0.566],[2801.4,0.39274182],[2801.5,0.72559411],[2801.6,7.14083648]]]
["bitfinex","ETHUSD",1764633778713,[[2801.0,0.001],[2800.8,0.001],[2800.2,3.57114079],[2799.8,0.1998],[2799.7,5.05357402]],[[2801.2,3.92589861],[2801.3,4.13577358],[2801.4,5.44631584],[2801.6,1.20529411],[2801.9,0.566]]]
["bitfinex","ETHUSD",1764633778890,[[2801.0,0.001],[2800.8,0.001],[2800.5,0.4666],[2800.4,3.57090729],[2800.2,4.29674354]],[[2801.1,0.9060661],[2801.2,3.56989861],[2801.3,4.13580995],[2801.4,5.44631584],[2801.6,4.77470724]]]
["bitfinex","ETHUSD",1764633779097,[[2801.0,0.001],[2800.8,0.4676],[2800.4,3.57090729],[2800.3,3.57104216],[2800.2,0.72559411]],[[2801.1,0.09989888],[2801.2,3.56989861],[2801.3,0.566],[2801.4,9.01597818],[2801.6,1.20529411]]]
["bitfinex","ETHUSD",1764633779325,[[2801.0,0.9604],[2800.8,0.001],[2800.6,3.57065128],[2800.4,3.5708934],[2800.1,4.96044457]],[[2801.1,0.66589888],[2801.4,3.96242684],[2801.6,0.72759411],[2801.7,5.05357402],[2802.0,3.5689717]]]
["bitfinex","ETHUSD",1764633779526,[[2801.0,0.9604],[2800.8,0.001],[2800.7,3.57051559],[2800.5,3.5707577],[2800.1,4.96044457]],[[2801.1,0.66589888],[2801.3,3.56978536],[2801.5,3.56954332],[2801.6,0.72759411],[2801.7,5.05357402]]]
["bitfinex","ETHUSD",1764633779928,[[2801.0,0.9604],[2800.8,3.57132007],[2800.6,3.57056217],[2800.3,3.57100573],[2800.1,1.38919411]],[[2801.1,0.66589888],[2801.4,3.56966397],[2801.6,4.29701604],[2801.7,5.05357402],[2801.9,3.56904161]]]
["bitfinex","ETHUSD",1764633780124,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4676],[2800.2,0.72559411],[2800.1,4.23480717]],[[2801.1,0.09989888],[2801.4,3.56966397],[2801.6,0.72759411],[2801.7,5.05357402],[2801.8,3.56918281]]]
["bitfinex","ETHUSD",1764633780324,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.001],[2800.4,3.57080568],[2800.2,0.72559411]],[[2801.1,0.566],[2801.2,3.56990462],[2801.4,3.56966397],[2801.6,0.72759411],[2801.7,8.62288042]]]
["bitfinex","ETHUSD",1764633780627,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.3,0.4666],[2799.9,3.5714857]],[[2801.1,10.37909419],[2801.2,3.56990462],[2801.4,3.56966397],[2801.5,6.45],[2801.6,0.72759411]]]
["bitfinex","ETHUSD",1764633780832,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4666],[2800.1,3.57120717]],[[2801.1,11.87389295],[2801.2,3.56990462],[2801.4,4.04726397],[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633781125,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4666],[2800.1,7.14250819]],[[2801.1,6.82031893],[2801.2,3.56990462],[2801.4,5.53117402],[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633781429,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,7.14250819],[2799.8,3.77144776]],[[2801.1,6.82031893],[2801.2,3.56990462],[2801.3,0.14311858],[2801.4,5.53117402],[2801.5,10.01954812]]]
["bitfinex","ETHUSD",1764633781641,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,7.14250819],[2799.9,3.57152763]],[[2801.1,6.82031893],[2801.2,3.56990462],[2801.3,0.14311858],[2801.4,5.53117402],[2801.5,10.01954812]]]
["bitfinex","ETHUSD",1764633781802,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,7.14250819],[2799.9,3.57152763]],[[2801.1,6.82031893],[2801.2,3.56990462],[2801.4,5.53117402],[2801.5,6.45],[2801.6,3.57141513]]]
["bitfinex","ETHUSD",1764633782006,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.1,7.14250819],[2799.9,3.57152763]],[[2801.1,6.82031893],[2801.2,3.56990462],[2801.4,5.53117402],[2801.5,10.01955707],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633782221,[[2801.0,0.4938],[2800.8,0.001],[2800.1,7.14250819],[2800.0,3.57137132],[2799.9,8.62510165]],[[2801.1,6.35641893],[2801.4,0.9442],[2801.5,6.45],[2801.6,0.002],[2801.7,5.05357402]]]
["bitfinex","ETHUSD",1764633782434,[[2801.0,0.4938],[2800.8,0.4676],[2800.1,7.14250819],[2799.9,5.05357402],[2799.6,3.97735447]],[[2801.1,4.96151905],[2801.3,3.56987127],[2801.4,0.4776],[2801.5,6.45],[2801.6,3.57146233]]]
["bitfinex","ETHUSD",1764633782715,[[2801.0,0.4938],[2800.8,0.4676],[2800.1,7.14250819],[2799.9,8.62510298],[2799.6,3.97735447]],[[2801.1,4.96151905],[2801.3,3.56987127],[2801.4,0.4776],[2801.5,6.45],[2801.6,4.64484791]]]
["bitfinex","ETHUSD",1764633782926,[[2801.0,0.4938],[2800.8,0.4676],[2799.9,8.62510298],[2799.6,3.97735447]],[[2801.1,4.96151905],[2801.4,0.4776],[2801.5,6.45],[2801.6,4.64484791]]]
["bitfinex","ETHUSD",1764633782927,[[2801.0,0.001],[2800.8,0.001],[2800.0,3.57139386],[2799.9,5.05357402],[2799.7,3.71490133]],[[2801.1,5.42551905],[2801.2,3.56990442],[2801.4,5.53117402],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633783129,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.2,3.57112846],[2800.0,3.57139386]],[[2801.1,5.42551905],[2801.2,3.56990442],[2801.4,9.10085217],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633783431,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.3,3.57104486],[2800.1,3.57128822]],[[2801.1,5.42551905],[2801.2,3.56990442],[2801.4,9.10085217],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633783937,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666]],[[2801.1,5.42551905],[2801.2,3.56990442],[2801.4,9.10085217],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633783938,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.4,3.57091507],[2800.2,3.57115779]],[[2801.1,5.42551905],[2801.2,3.56990442],[2801.4,9.10085217],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633784306,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.2,3.57107835],[2800.0,3.57132073]],[[2801.1,5.90301905],[2801.2,3.56990442],[2801.4,8.62325217],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633784635,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2799.7,0.14311858],[2798.7,3.86]],[[2801.1,5.90301905],[2801.2,3.56990442],[2801.4,8.62325217],[2801.5,6.45],[2801.6,1.07538558]]]
["bitfinex","ETHUSD",1764633784814,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2799.7,0.14311858],[2798.7,3.86]],[[2801.1,5.90301905],[2801.2,3.56990442],[2801.4,8.62325217],[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633785010,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.3,3.57095075],[2800.1,3.57119313]],[[2801.1,5.42551905],[2801.2,3.56990442],[2801.4,9.08985217],[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633785359,[[2801.0,0.4938],[2800.8,0.4676],[2800.4,3.57079924],[2800.2,3.57113331],[2799.9,8.62505785]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.5,10.01954276],[2801.6,0.4797],[2801.7,5.05357402]]]
["bitfinex","ETHUSD",1764633785531,[[2801.0,0.001],[2800.8,0.001],[2800.3,3.57104548],[2800.1,3.5712917],[2799.9,5.05357402]],[[2801.1,5.43211905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,10.48614276],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633785835,[[2801.0,0.001],[2800.8,0.001],[2800.6,0.4666],[2800.4,3.57089525],[2800.2,3.57113708]],[[2801.1,5.43211905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,10.48614276],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633786003,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.4,3.57089525],[2800.2,3.57113708]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,10.48614276],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633786536,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.2,3.57113708],[2799.9,5.05357402]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,10.48614276],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633786537,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.2,3.57113708],[2799.9,5.05357402]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,4.04058656],[2801.5,6.9166],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633786744,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.1,3.57129735],[2799.9,5.05357402]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,4.04058656],[2801.5,6.9166],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633786911,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.2,3.57113661],[2799.9,5.05357402]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,6.9166],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633787118,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.4,3.57083987],[2800.2,3.57113661]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,10.48614941],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633787432,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.3,3.57104495],[2800.1,3.57128349]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,4.04058837],[2801.5,6.9166],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633787633,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.4,3.57090369],[2799.8,0.6936]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,6.9166],[2801.6,3.57147527]]]
["bitfinex","ETHUSD",1764633787806,[[2801.0,0.4938],[2800.8,0.001],[2800.7,0.4666],[2800.4,3.57082303],[2799.9,8.62506705]],[[2801.1,4.96151905],[2801.2,3.56990442],[2801.4,0.4709],[2801.5,10.48613859],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633788635,[[2801.0,0.9604],[2800.8,0.001],[2800.4,4.90353616],[2800.1,4.29686077],[2800.0,5.30904016]],[[2801.4,7.23936232],[2801.5,6.45],[2801.6,0.002],[2801.8,5.38123616],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633788843,[[2801.0,0.4676],[2800.8,0.001],[2800.5,3.57075588],[2800.4,4.90353616],[2800.3,4.06480539]],[[2801.1,0.566],[2801.3,0.72559411],[2801.4,7.13946344],[2801.5,6.45],[2801.6,4.90553616]]]
["bitfinex","ETHUSD",1764633789024,[[2801.0,0.4676],[2800.8,0.001],[2800.4,4.90353616],[2800.3,4.06480539]],[[2801.1,0.566],[2801.3,0.72559411],[2801.4,7.13946344],[2801.5,6.45],[2801.6,4.90553616]]]
["bitfinex","ETHUSD",1764633789025,[[2801.0,0.4676],[2800.9,0.197],[2800.8,0.001],[2800.6,3.57065705],[2800.4,8.47442973]],[[2801.1,0.566],[2801.2,0.356],[2801.3,0.72559411],[2801.4,8.50859967],[2801.5,6.45]]]
["bitfinex","ETHUSD",1764633789249,[[2801.0,0.9604],[2800.9,0.197],[2800.8,0.001],[2800.4,3.57089357],[2800.2,4.90353616]],[[2801.1,4.49202606],[2801.3,3.56986649],[2801.4,0.72559411],[2801.5,6.45],[2801.9,3.57111967]]]
["bitfinex","ETHUSD",1764633789445,[[2801.0,0.9604],[2800.9,0.197],[2800.8,0.001],[2800.6,3.57065149],[2800.4,3.57089357]],[[2801.1,4.49202606],[2801.3,3.56986649],[2801.4,0.72559411],[2801.5,6.45],[2801.9,3.57111967]]]
["bitfinex","ETHUSD",1764633789642,[[2801.0,0.9604],[2800.9,0.197],[2800.8,0.001],[2800.7,3.5705357],[2800.5,3.57077181]],[[2801.1,0.922],[2801.2,3.56995433],[2801.4,4.29526126],[2801.5,6.45],[2801.6,4.90553616]]]
["bitfinex","ETHUSD",1764633789818,[[2801.0,0.9604],[2800.9,0.197],[2800.8,0.001],[2800.6,3.57061582],[2566.0,1.9]],[[2801.1,0.922],[2801.4,4.29526126],[2801.5,6.45],[2801.6,4.90553616],[2803.4,0.002]]]
["bitfinex","ETHUSD",1764633790024,[[2801.0,0.9604],[2800.9,3.76721042],[2800.8,0.001],[2800.7,3.57050323],[2800.6,4.90353616]],[[2801.1,0.566],[2801.2,0.356],[2801.5,6.45],[2801.6,0.002],[2801.8,5.37113616]]]
["bitfinex","ETHUSD",1764633790231,[[2801.0,1.43326104],[2800.9,3.76728016],[2800.8,0.001],[2800.7,3.57050323],[2800.6,4.90353616]],[[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633790232,[[2801.0,1.43326104],[2800.9,3.76728016],[2800.8,0.001],[2800.7,3.57050323],[2800.6,4.90353616]],[[2801.4,3.92566242],[2801.5,6.45],[2801.6,3.57139441],[2802.0,8.47249641],[2803.6,0.55996901]]]
["bitfinex","ETHUSD",1764633790451,[[2801.1,0.4666],[2801.0,0.47386104],[2800.9,3.76728016],[2800.8,0.001],[2800.7,3.57050323]],[[2801.2,0.566],[2801.4,3.56966242],[2801.5,6.45],[2801.6,3.57139441],[2801.8,0.72559411]]]
["bitfinex","ETHUSD",1764633791055,[[2801.1,0.4666],[2801.0,0.47386104],[2800.9,3.76728016],[2800.8,0.001]],[[2801.2,0.566],[2801.4,3.56966242],[2801.5,6.45],[2801.6,3.57139441],[2801.8,0.72559411]]]
["bitfinex","ETHUSD",1764633791056,[[2801.1,0.9594],[2801.0,0.47386104],[2800.9,0.197],[2800.8,3.57134608],[2800.6,8.47416886]],[[2801.2,0.566],[2801.4,3.56966242],[2801.5,10.01952196],[2801.6,0.002],[2801.8,5.62913027]]]
["bitfinex","ETHUSD",1764633791354,[[2801.1,0.9594],[2801.0,0.001],[2800.9,0.197],[2800.8,0.001],[2800.6,4.90353616]],[[2801.6,0.002],[2801.8,5.62913027],[2801.9,0.4797],[2802.2,6.45],[2802.4,4.90353616]]]
["bitfinex","ETHUSD",1764633791528,[[2801.5,0.4829],[2801.2,0.4897],[2801.0,0.001],[2800.9,0.197],[2800.8,4.90453616]],[[2801.6,4.65298303],[2801.9,0.002],[2802.0,4.90353616],[2802.1,4.0535764],[2802.2,6.45]]]
["bitfinex","ETHUSD",1764633791858,[[2801.5,0.4829],[2801.2,0.4897],[2801.0,3.57109712],[2800.9,3.76724485],[2800.8,4.90453616]],[[2801.6,5.21898303],[2801.8,3.56922986],[2801.9,0.002],[2802.0,4.90353616],[2802.1,4.0535764]]]
["bitfinex","ETHUSD",1764633792154,[[2801.5,0.9726],[2801.1,3.57002555],[2801.0,0.001],[2800.9,3.76724485],[2800.8,4.90453616]],[[2801.6,0.924],[2801.7,4.29486995],[2801.9,3.57101493],[2802.0,4.90353616],[2802.1,0.4848]]]
["bitfinex","ETHUSD",1764633792363,[[2801.5,0.9726],[2801.1,7.14005161],[2801.0,4.90453616],[2800.9,0.197],[2800.8,4.90453616]],[[2801.6,0.924],[2801.7,4.29486995],[2801.9,3.57101493],[2802.0,4.90353616],[2802.1,0.4848]]]
["bitfinex","ETHUSD",1764633792364,[[2801.5,0.9726],[2801.1,7.14005161],[2801.0,4.90453616],[2800.9,0.197],[2800.8,0.001]],[[2801.6,0.002],[2801.7,0.566],[2801.9,0.002],[2802.0,3.56890779],[2802.1,3.56875399]]]
["bitfinex","ETHUSD",1764633792655,[[2801.5,0.9726],[2801.1,7.14005161],[2801.0,4.90453616],[2800.9,0.197],[2800.8,0.001]],[[2801.6,0.002],[2801.7,0.566],[2801.9,3.57101604],[2802.1,3.56875399],[2802.2,11.35353616]]]
["bitfinex","ETHUSD",1764633792953,[[2801.5,0.9726],[2801.1,7.14005161],[2801.0,4.90453616],[2800.9,0.197],[2800.8,3.57136733]],[[2801.6,0.002],[2801.7,0.566],[2801.9,0.002],[2802.2,10.01863724],[2802.3,4.90353616]]]
["bitfinex","ETHUSD",1764633793162,[[2801.5,0.9726],[2801.4,3.5695667],[2801.2,3.56980441],[2801.0,4.90453616],[2800.9,3.76725903]],[[2801.6,0.002],[2801.9,0.002],[2802.1,3.56881524],[2802.2,10.01863724],[2802.4,0.4848]]]
["bitfinex","ETHUSD",1764633793344,[[2801.5,1.42681667],[2801.4,3.5695667],[2801.2,3.56980441],[2801.0,4.90453616],[2800.9,3.76725903]],[[2801.6,0.568],[2801.9,0.002],[2802.0,3.56888516],[2802.2,10.01863724],[2802.3,4.90353616]]]
["bitfinex","ETHUSD",1764633793524,[[2801.5,1.42681667],[2801.1,3.57001813],[2801.0,4.90453616],[2800.9,0.197],[2800.7,4.52985413]],[[2801.6,0.568],[2801.9,3.57102586],[2802.1,3.56878821],[2802.2,6.45],[2802.3,4.90353616]]]
["bitfinex","ETHUSD",1764633793724,[[2801.5,0.9726],[2801.3,3.56973632],[2801.1,3.57001813],[2801.0,4.90453616],[2800.9,0.197]],[[2801.6,0.568],[2801.9,3.57102586],[2802.2,6.45],[2802.3,4.90353616]]]
["bitfinex","ETHUSD",1764633793725,[[2801.5,0.9726],[2801.3,3.56973632],[2801.1,3.57001813],[2801.0,4.90453616],[2800.9,0.197]],[[2801.6,0.568],[2801.9,0.002],[2802.2,6.45],[2802.3,4.90353616],[2802.4,0.4848]]]
["bitfinex","ETHUSD",1764633793936,[[2801.5,0.9726],[2801.3,3.56973632],[2801.1,3.56998624],[2801.0,4.90453616],[2800.9,0.197]],[[2801.6,0.568],[2801.9,3.57107074],[2802.1,3.56877879],[2802.2,6.45],[2802.3,4.90353616]]]
["bitfinex","ETHUSD",1764633794132,[[2801.5,0.9726],[2801.2,3.56984766],[2801.0,8.47467013],[2800.9,0.197],[2800.8,0.001]],[[2801.6,0.568],[2801.8,3.5691764],[2801.9,0.002],[2802.0,3.56888535],[2802.2,6.45]]]
["bitfinex","ETHUSD",1764633794339,[[2801.5,0.4829],[2801.0,0.001],[2800.9,0.197],[2800.8,0.001],[2800.5,3.97625667]],[[2801.6,0.568],[2801.7,3.56928208],[2801.8,3.56922768],[2801.9,0.002],[2802.1,4.05359183]]]
["bitfinex","ETHUSD",1764633794537,[[2801.3,0.4897],[2801.1,3.56999536],[2801.0,0.001],[2800.9,3.76726628],[2800.8,0.001]],[[2801.6,0.568],[2801.7,3.56928208],[2801.8,3.56922768],[2801.9,0.4868],[2802.1,3.56879183]]]
["bitfinex","ETHUSD",1764633794725,[[2801.3,0.4897],[2801.1,3.56999536],[2801.0,3.57115151],[2800.9,0.197],[2800.8,0.001]],[[2801.4,0.356],[2801.6,0.568],[2801.7,3.56928208],[2801.9,3.57104646],[2802.1,3.56879183]]]
["bitfinex","ETHUSD",1764633794945,[[2801.3,0.4897],[2801.0,0.001],[2800.9,0.197],[2800.8,0.001],[2800.6,3.57064075]],[[2801.4,0.356],[2801.6,0.568],[2801.7,3.56928208],[2801.8,3.56914207],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633795160,[[2801.3,0.9726],[2801.0,3.57107293],[2800.9,0.197],[2800.8,3.57131008],[2800.6,4.29623486]],[[2801.5,0.356],[2801.6,0.568],[2801.7,3.56928208],[2801.9,0.002],[2803.8,1.73374398]]]
["bitfinex","ETHUSD",1764633795365,[[2801.3,0.9726],[2801.0,3.57107293],[2800.9,0.197],[2800.8,3.57131008],[2800.6,4.29623486]],[[2801.5,0.356],[2801.6,4.13749124],[2801.7,3.56928208],[2801.9,0.002],[2802.0,0.4848]]]
["bitfinex","ETHUSD",1764633795564,[[2801.4,0.4829],[2801.3,0.4897],[2801.0,3.57107293],[2800.9,0.197],[2800.8,3.57131008]],[[2801.5,0.356],[2801.6,4.13749124],[2801.7,3.56928208],[2801.9,0.002],[2802.0,0.4848]]]
["bitfinex","ETHUSD",1764633796063,[[2801.1,0.4897],[2801.0,0.001],[2800.9,0.197],[2800.8,3.57136186],[2800.7,3.57049678]],[[2801.5,0.356],[2801.6,4.13749124],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633796064,[[2801.1,0.4897],[2801.0,0.001],[2800.9,0.197],[2800.8,3.57136186],[2800.7,3.57049678]],[[2801.5,3.92551633],[2801.6,4.13749386],[2801.9,4.05585207],[2802.3,4.00186553],[2802.4,0.405504]]]
["bitfinex","ETHUSD",1764633796359,[[2801.0,0.001],[2800.9,0.197],[2800.8,0.001],[2800.7,3.57047629],[2800.5,1.07317439]],[[2801.2,0.356],[2801.5,7.94533368],[2801.6,0.568],[2801.8,3.56915619],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633796562,[[2801.0,0.001],[2800.9,0.197],[2800.8,0.001],[2800.7,0.4897],[2800.6,3.5705645]],[[2801.1,0.356],[2801.2,0.566],[2801.4,0.4848],[2801.5,7.94533368],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633796737,[[2801.0,0.001],[2800.9,0.197],[2800.8,0.001],[2800.7,4.06015088],[2800.5,3.57067267]],[[2801.1,0.356],[2801.2,0.566],[2801.4,0.4848],[2801.5,7.94533368],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633796944,[[2801.0,0.4839],[2800.9,0.197],[2800.8,0.001],[2800.7,0.4897],[2800.6,3.57064054]],[[2801.1,0.356],[2801.2,0.566],[2801.4,0.4848],[2801.5,7.94533368],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633797339,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4897],[2799.8,0.1998],[2799.4,7.43216156]],[[2801.1,0.8129],[2801.2,0.566],[2801.4,0.4848],[2801.5,0.80630102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633797634,[[2801.0,0.9736],[2800.8,0.001],[2800.7,3.57052988],[2800.5,3.57076623],[2800.2,3.57113859]],[[2801.1,0.356],[2801.2,0.566],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633797941,[[2801.0,0.9736],[2800.8,0.001],[2800.7,3.57048387],[2800.6,3.57066097],[2800.2,3.57113859]],[[2801.2,0.922],[2801.3,3.56979366],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633798139,[[2801.1,0.4829],[2801.0,0.4907],[2800.8,0.001],[2800.7,3.57048387],[2800.6,3.57066097]],[[2801.2,0.922],[2801.3,3.56979366],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633798363,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,3.57048387],[2800.6,3.57066097]],[[2801.2,0.922],[2801.3,3.56979366],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633798655,[[2801.1,1.1568],[2801.0,0.001],[2800.8,3.57138771],[2800.7,3.57048387],[2800.6,3.57066097]],[[2801.2,0.922],[2801.3,3.56979366],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633798656,[[2801.1,1.1568],[2801.0,0.001],[2800.8,3.57138771],[2800.7,0.001],[2800.6,3.57066097]],[[2801.2,0.922],[2801.3,3.56979366],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633799331,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,3.57150061],[2800.3,3.76796844]],[[2801.2,0.566],[2801.3,0.356],[2801.5,4.3759432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633799538,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,3.57150061],[2800.6,3.57062041]],[[2801.2,0.566],[2801.3,3.92585212],[2801.5,10.8259432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633800051,[[2801.1,1.1568],[2801.0,0.001],[2800.8,3.57139519],[2800.7,0.001],[2800.6,3.57062041]],[[2801.2,0.566],[2801.3,3.92585212],[2801.5,10.8259432],[2801.6,0.002],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633800385,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,3.57090413]],[[2801.2,4.13589861],[2801.3,0.356],[2801.4,3.5696839],[2801.5,7.25630102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633800573,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,3.57151775],[2800.5,3.57068397]],[[2801.2,0.566],[2801.3,3.92582795],[2801.4,3.5696839],[2801.5,7.25630102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633800892,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,3.57151775],[2800.5,3.57068397]],[[2801.2,0.566],[2801.3,3.92582795],[2801.5,10.82583718],[2801.6,0.002],[3168.0,0.00999]]]
["bitfinex","ETHUSD",1764633801167,[[2801.1,1.1568],[2801.0,0.001],[2800.8,3.57140663],[2800.7,0.001],[2800.6,3.57064172]],[[2801.2,0.566],[2801.3,0.356],[2801.4,3.56968649],[2801.5,10.82583718],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633801562,[[2801.1,1.1568],[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2561.0,0.02696594]],[[2801.2,0.566],[2801.3,0.356],[2801.4,3.56968649],[2801.5,10.82583718],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633801763,[[2801.1,0.6671],[2801.0,0.001],[2800.9,0.4897],[2800.8,3.57140737],[2800.7,0.001]],[[2801.2,0.566],[2801.3,3.92581056],[2801.5,10.82583718],[2801.6,0.002],[2803.5,1.72662136]]]
["bitfinex","ETHUSD",1764633802064,[[2801.1,0.6671],[2801.0,0.001],[2800.9,0.4897],[2800.8,3.57140737],[2800.7,0.001]],[[2801.2,0.566],[2801.3,0.356],[2801.4,3.56970659],[2801.5,10.82583718],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633802662,[[2801.1,1.1568],[2801.0,0.001],[2800.8,3.57140737],[2800.7,0.001],[2561.0,0.02696594]],[[2801.2,0.566],[2801.3,3.92578161],[2801.5,10.82583718],[2801.6,0.002],[2801.9,0.72759411]]]
["bitfinex","ETHUSD",1764633802846,[[2801.1,0.4829],[2801.0,0.001],[2800.9,0.1842],[2800.8,0.4907],[2800.7,0.001]],[[2801.2,0.922],[2801.3,3.56978161],[2801.4,3.56975373],[2801.5,7.25630102],[2801.6,0.4868]]]
["bitfinex","ETHUSD",1764633803047,[[2801.1,0.4829],[2801.0,0.001],[2800.9,0.1842],[2800.8,4.06110809],[2800.7,0.001]],[[2801.2,0.922],[2801.3,3.56978161],[2801.5,10.82585661],[2801.6,0.4868],[2801.9,4.96379309]]]
["bitfinex","ETHUSD",1764633803348,[[2801.1,0.4829],[2801.0,0.001],[2800.9,0.1842],[2800.8,0.4907],[2800.7,3.57152616]],[[2801.2,0.922],[2801.3,3.56978161],[2801.4,3.56965327],[2801.5,7.25630102],[2801.6,0.4868]]]
["bitfinex","ETHUSD",1764633803669,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4907],[2800.4,3.57091844],[2800.2,3.57114318]],[[2801.1,0.09989888],[2801.2,5.39894882],[2801.4,4.05415327],[2801.5,7.25630102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633803857,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.4907],[2800.4,7.14183688],[2800.2,3.57114318]],[[2801.1,0.09989888],[2801.2,1.0229],[2801.3,3.56982411],[2801.4,4.05415327],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633804034,[[2801.0,0.9736],[2800.8,0.001],[2800.7,0.001],[2800.4,7.14183688],[2800.3,3.7680159]],[[2801.1,0.09989888],[2801.2,0.566],[2801.3,3.56982411],[2801.5,10.82585262],[2801.7,0.4848]]]
["bitfinex","ETHUSD",1764633804361,[[2801.0,0.9736],[2800.8,0.001],[2800.7,0.001],[2800.4,7.14183688],[2800.3,0.197]],[[2801.1,0.09989888],[2801.2,4.13590836],[2801.4,3.56967393],[2801.5,7.25630102],[2801.7,4.05411278]]]
["bitfinex","ETHUSD",1764633804564,[[2801.0,0.4839],[2800.8,0.001],[2800.7,0.001],[2800.4,7.14183688],[2800.3,0.197]],[[2801.1,0.09989888],[2801.2,4.13590836],[2801.4,3.56967393],[2801.5,7.25630102],[2801.6,0.4868]]]
["bitfinex","ETHUSD",1764633804738,[[2801.0,0.4839],[2800.8,0.4907],[2800.7,0.001],[2800.4,7.14183688],[2800.3,0.197]],[[2801.1,0.09989888],[2801.2,4.13590836],[2801.4,3.56967393],[2801.5,7.74110102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633805364,[[2801.0,0.4839],[2800.8,0.4907],[2800.7,0.001],[2800.4,3.57091844],[2800.3,0.197]],[[2801.1,3.66992494],[2801.2,0.566],[2801.3,3.56981228],[2801.5,7.74110102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633805537,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4897],[2800.4,3.57091844]],[[2801.1,4.12682494],[2801.2,4.86150382],[2801.3,0.4845],[2801.5,7.25630102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633805734,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.0,3.57135515],[2799.8,0.1998]],[[2801.1,6.28420193],[2801.2,4.13590971],[2801.4,3.56966579],[2801.5,7.25630102],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633806070,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.0,0.4897],[2799.9,3.57148839]],[[2801.1,6.28420193],[2801.2,4.13590971],[2801.3,6.69059002],[2801.4,3.56966579],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633806360,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001]],[[2801.1,6.28420193],[2801.2,4.13590971],[2801.3,6.69059002],[2801.4,3.56966579],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633806361,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.14313805],[2799.3,0.566]],[[2801.1,6.42733998],[2801.2,3.56990971],[2801.4,3.56966579],[2801.5,7.25630102],[2802.2,0.91768648]]]
["bitfinex","ETHUSD",1764633806564,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4897],[2800.3,3.5710437]],[[2801.1,6.42733998],[2801.2,3.56990971],[2801.5,7.25630102],[2802.2,0.91768648]]]
["bitfinex","ETHUSD",1764633806565,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4897],[2800.3,3.5710437]],[[2801.1,5.79970193],[2801.2,3.56990971],[2801.3,0.4845],[2801.5,10.82585582],[2801.7,6.69059002]]]
["bitfinex","ETHUSD",1764633806734,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4897],[2800.3,3.5710437]],[[2801.1,6.36570193],[2801.2,3.56990971],[2801.3,0.4845],[2801.5,10.82585582],[2801.7,6.69059002]]]
["bitfinex","ETHUSD",1764633806930,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4897],[2800.3,3.5710437]],[[2801.1,6.36570193],[2801.2,3.56990971],[2801.3,0.62762473],[2801.5,10.82585582],[2801.7,6.69059002]]]
["bitfinex","ETHUSD",1764633807136,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4897],[2799.8,0.1998]],[[2801.1,6.36570193],[2801.2,3.56990971],[2801.3,0.62762473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633807335,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4897],[2800.2,3.57116657]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633807531,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4897],[2800.1,3.57128312]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633807937,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4897],[2800.1,3.57128312]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633808365,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4897],[2800.0,3.57136493]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633808667,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4897],[2800.1,3.57129565]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633808861,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4897],[2800.0,3.57142277]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633809646,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4897],[2800.0,3.57133655]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633809844,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4897],[2799.8,3.77145807]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633810047,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.0,0.4843],[2799.9,3.57153037]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,6.83371475],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633810357,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.0,0.4843],[2799.8,3.77142353]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,6.83371475],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633810564,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4843],[2800.0,3.57140488]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,6.83371475],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633811069,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4843],[2800.0,3.57142856]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,6.83371475],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633811270,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4843],[2799.5,3.57203317]],[[2801.1,6.85020193],[2801.2,3.56990971],[2801.3,6.83371475],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633811480,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.2,3.57116778]],[[2801.1,6.36570193],[2801.2,3.56990971],[2801.3,0.14312473],[2801.4,3.56967174],[2801.5,7.25630102]]]
["bitfinex","ETHUSD",1764633811771,[[2801.0,0.4556],[2800.8,0.001],[2800.7,0.4853],[2800.2,0.72559411],[2799.8,3.77142943]],[[2801.1,0.09989888],[2801.3,0.14312473],[2801.5,7.25630102],[2801.6,0.002],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633811959,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132684],[2800.3,3.57102182]],[[2801.1,0.566],[2801.5,13.58912714],[2801.6,0.002],[2801.9,4.06523531],[2802.5,10.25890941]]]
["bitfinex","ETHUSD",1764633812275,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132684],[2800.3,4.05632182]],[[2801.1,0.566],[2801.5,10.01956357],[2801.6,0.002],[2801.7,0.72559411],[2801.9,4.20833905]]]
["bitfinex","ETHUSD",1764633812476,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,3.57066342],[2800.4,3.57088819]],[[2801.1,0.566],[2801.5,13.58912714],[2801.6,0.002],[2801.7,0.72559411],[2801.8,3.56918327]]]
["bitfinex","ETHUSD",1764633812658,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,3.57066342],[2800.2,4.29670848]],[[2801.1,0.566],[2801.5,13.58912714],[2801.6,0.002],[2801.7,0.72559411],[2801.8,3.56918327]]]
["bitfinex","ETHUSD",1764633812855,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,3.57066342],[2800.4,3.5708311]],[[2801.1,0.566],[2801.5,13.58912714],[2801.6,0.002],[2801.7,0.72559411],[2801.8,4.06335674]]]
["bitfinex","ETHUSD",1764633813168,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,3.57066342],[2800.2,4.29672841]],[[2801.1,0.566],[2801.5,13.58912714],[2801.6,0.002],[2801.7,0.72559411],[2801.8,4.06335674]]]
["bitfinex","ETHUSD",1764633813372,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132684],[2800.3,4.05631965]],[[2801.1,0.566],[2801.5,13.58912714],[2801.6,0.002],[2801.7,0.72559411],[2801.8,0.4942]]]
["bitfinex","ETHUSD",1764633813568,[[2801.0,0.9399],[2800.8,0.001],[2800.7,3.57146962],[2800.6,3.57066342],[2800.3,4.05631965]],[[2801.1,0.566],[2801.3,3.56984101],[2801.5,10.01956357],[2801.6,0.002],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633813764,[[2801.0,0.9399],[2800.8,0.001],[2800.7,3.57146962],[2800.3,4.05631965],[2550.0,1.07795825]],[[2801.1,0.566],[2801.4,3.56965251],[2801.5,6.45],[2801.6,0.002],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633813969,[[2801.0,0.9399],[2800.8,0.001],[2800.7,0.001],[2800.3,0.4853],[2800.0,0.72559411]],[[2801.1,0.566],[2801.2,3.56996362],[2801.5,6.45],[2801.6,0.002],[2801.7,4.29488651]]]
["bitfinex","ETHUSD",1764633814168,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.3,3.57100267],[2800.1,0.4843]],[[2801.1,4.99102606],[2801.2,3.56996362],[2801.5,6.45],[2801.6,4.01421084],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633814374,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,3.57077581],[2800.4,0.4843]],[[2801.1,4.99102606],[2801.2,3.56996362],[2801.3,4.90363002],[2801.5,6.45],[2801.6,4.01421084]]]
["bitfinex","ETHUSD",1764633814674,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.3,0.4843],[2799.8,0.1998]],[[2801.1,10.80694907],[2801.2,3.5698996],[2801.4,3.56969042],[2801.5,6.45],[2801.6,8.47504086]]]
["bitfinex","ETHUSD",1764633814878,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.3,0.4843],[2799.8,0.34293088]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.56969042],[2801.5,6.45],[2801.6,8.47504086]]]
["bitfinex","ETHUSD",1764633815076,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4843],[2799.9,0.72559411]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.56969042],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633815253,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.9,0.72559411]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.56969042],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633815254,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.2,3.57109042]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.56969042],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633815457,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.3,3.57099721]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.56969042],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633815676,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.3,3.5709854]],[[2801.1,11.80183394],[2801.2,3.5698996],[2801.4,0.58592831],[2801.5,10.0195835],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633815878,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2797.2,1.49140866]],[[2801.1,11.23583394],[2801.2,3.5698996],[2801.4,0.58592831],[2801.5,10.0195835],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633816176,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.2,3.57114105]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633816376,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2798.8,3.76551711]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633816579,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.3,3.57102459]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633816784,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.4,0.001]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633817648,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.2,3.57114266]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633817850,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4843],[2800.2,3.57116446]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633818068,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,0.34293088],[2799.5,3.57200182]],[[2801.1,12.24463394],[2801.2,3.5698996],[2801.4,3.71279433],[2801.5,6.45],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633818270,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.3,0.4843],[2800.1,3.57125752]],[[2801.1,18.69463394],[2801.2,3.5698996],[2801.4,3.56966602],[2801.6,4.90563002],[2802.1,0.40931728]]]
["bitfinex","ETHUSD",1764633818592,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4843],[2799.8,3.77143122]],[[2801.1,18.69463394],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633819092,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4843],[2799.8,0.1998]],[[2801.1,19.10013794],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633819261,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,0.1998],[2799.6,0.4843]],[[2801.1,19.10013794],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,4.90563002]]]
["bitfinex","ETHUSD",1764633819262,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,0.1998],[2799.6,0.4843]],[[2801.1,17.55376796],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633819472,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,0.1998],[2799.7,0.4843]],[[2801.1,17.55376796],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633820400,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,0.1998],[2799.7,0.4843]],[[2801.1,14.44404679],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633820567,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.0,0.4843],[2799.8,0.1998]],[[2801.1,14.44404679],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633820767,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4843],[2799.8,3.77147854]],[[2801.1,14.44404679],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,3.56966602],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633821076,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4843],[2799.8,3.77147854]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633821278,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4843],[2799.8,0.1998]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633821590,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4843],[2799.8,3.7714662]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633821785,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4843],[2799.8,0.1998]],[[2801.1,7.18050792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633821977,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4515],[2799.9,3.57147674]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633822284,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4515]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633822285,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4515],[2800.0,3.57141963]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.5,0.56001714]]]
["bitfinex","ETHUSD",1764633822493,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4515],[2799.8,0.1998]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.3,0.14313753],[2801.4,10.26720489],[2801.5,0.56001714]]]
["bitfinex","ETHUSD",1764633822789,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4515],[2799.8,3.77141423]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2803.9,0.1843]]]
["bitfinex","ETHUSD",1764633822985,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.1,0.4515],[2799.9,3.57147943]],[[2801.1,7.74650792],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633823186,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.8,3.77144519],[2799.6,3.57184935]],[[2801.1,7.88965775],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633823367,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4515],[2799.8,3.77144519]],[[2801.1,7.88965775],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633823892,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4515],[2799.8,0.1998]],[[2801.1,7.88965775],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633824687,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4515],[2799.9,3.57155298]],[[2801.1,7.88965775],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633825553,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.2,0.4515],[2799.8,3.77144431]],[[2801.1,7.88965775],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633825887,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2799.8,0.1998]],[[2801.1,7.88965775],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.56001714],[2801.9,0.3594]]]
["bitfinex","ETHUSD",1764633825888,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2799.8,0.1998]],[[2801.1,7.04135375],[2801.2,3.5698996],[2801.3,0.4428],[2801.4,10.26720489],[2801.5,0.96552114]]]
["bitfinex","ETHUSD",1764633826066,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2799.8,0.1998]],[[2801.1,7.04135375],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.96552114],[2805.3,25.33]]]
["bitfinex","ETHUSD",1764633826267,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.0,3.57133561]],[[2801.1,7.48415375],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.96552114],[2805.3,25.33]]]
["bitfinex","ETHUSD",1764633826469,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.0,3.57133561]],[[2801.1,7.48415375],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.96552114],[2802.8,2.04728971]]]
["bitfinex","ETHUSD",1764633826689,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.1,3.5712558]],[[2801.1,7.48415375],[2801.2,3.5698996],[2801.4,10.26720489],[2801.5,0.96552114],[2802.8,2.04728971]]]
["bitfinex","ETHUSD",1764633826897,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.2,3.57112198],[2800.1,3.57126055]],[[2801.1,5.10760981],[2801.2,3.5698996],[2801.4,3.56966602],[2801.5,0.405504],[2801.8,10.26671895]]]
["bitfinex","ETHUSD",1764633827098,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.2,3.57112198],[2800.1,3.57126055]],[[2801.1,6.39920392],[2801.2,3.5698996],[2801.3,0.14313241],[2801.4,3.56966602],[2801.5,0.863104]]]
["bitfinex","ETHUSD",1764633828319,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.3,3.57092803],[2800.1,3.57129557]],[[2801.1,6.39920392],[2801.2,3.5698996],[2801.3,0.14313241],[2801.4,3.56966602],[2801.5,0.863104]]]
["bitfinex","ETHUSD",1764633828487,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.2,3.57111387],[2800.0,3.5713984]],[[2801.1,6.39920392],[2801.2,3.5698996],[2801.3,0.14313241],[2801.4,3.56966602],[2801.5,0.863104]]]
["bitfinex","ETHUSD",1764633828832,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2799.8,3.77144221],[2799.7,0.4802]],[[2801.1,5.83320392],[2801.2,3.5698996],[2801.3,0.14313241],[2801.4,3.56966602],[2801.5,0.863104]]]
["bitfinex","ETHUSD",1764633829006,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2799.9,3.57153262],[2799.8,0.1998]],[[2801.1,6.08930504],[2801.2,3.5698996],[2801.5,0.4576],[2801.6,3.57147157],[2801.8,7.10304287]]]
["bitfinex","ETHUSD",1764633829318,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2799.8,0.92539411],[2799.7,4.05191213]],[[2801.1,1.64759411],[2801.2,3.56994736],[2801.3,3.56979748],[2801.6,3.57147157],[2801.8,7.15513887]]]
["bitfinex","ETHUSD",1764633829480,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.6,3.57059621],[2800.4,3.570832]],[[2801.1,1.64759411],[2801.6,0.002],[2801.8,10.72434026],[2802.7,0.1833],[2803.0,0.65956474]]]
["bitfinex","ETHUSD",1764633829821,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.6,3.57059621],[2800.4,3.570832]],[[2801.1,1.64759411],[2801.2,3.57000844],[2801.6,0.002],[2801.7,4.50103045],[2801.8,10.72434026]]]
["bitfinex","ETHUSD",1764633830120,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2799.8,4.49701554],[2799.7,6.69753887]],[[2801.1,0.566],[2801.2,0.09989888],[2801.5,6.45],[2801.6,0.002],[2802.0,0.4576]]]
["bitfinex","ETHUSD",1764633830319,[[2801.0,0.9317],[2800.8,0.001],[2800.7,3.57146273],[2800.5,3.57069981],[2800.2,3.57112688]],[[2801.1,0.566],[2801.2,0.09989888],[2801.3,3.56981465],[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633830824,[[2801.0,0.9317],[2800.8,0.001],[2800.7,3.57146273],[2800.5,3.57069981],[2800.2,3.57112688]],[[2801.1,0.566],[2801.2,3.66979959],[2801.4,3.56965449],[2801.5,6.45],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633831121,[[2801.0,0.9317],[2800.8,3.57139497],[2800.7,0.001],[2800.6,3.57063261],[2800.2,3.57112688]],[[2801.1,0.566],[2801.2,0.09989888],[2801.3,3.56983515],[2801.5,10.01955027],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633831320,[[2801.0,0.9317],[2800.9,3.5702104],[2800.8,0.001],[2800.7,3.5714478],[2800.4,3.57088339]],[[2801.1,0.566],[2801.5,10.01955897],[2801.6,3.57140881],[2802.0,3.56893283],[2802.2,6.69953887]]]
["bitfinex","ETHUSD",1764633832120,[[2801.0,0.9317],[2800.8,3.57140773],[2800.7,0.001],[2800.4,3.57088339],[2800.0,0.405504]],[[2801.5,10.01955897],[2801.6,0.002],[2801.7,4.29488522],[2802.0,3.56893283],[2802.2,6.69953887]]]
["bitfinex","ETHUSD",1764633832307,[[2801.1,0.4515],[2801.0,3.57107701],[2800.8,3.57140773],[2800.7,0.001],[2800.5,3.57076205]],[[2801.4,0.922],[2801.5,6.45],[2801.6,3.57142846],[2801.7,0.72559411],[2801.8,3.56917594]]]
["bitfinex","ETHUSD",1764633832485,[[2801.4,0.6603],[2801.2,0.4022577],[2801.1,4.02149438],[2801.0,0.001],[2800.8,0.001]],[[2801.6,0.002],[2801.7,0.356],[2801.8,3.56916083],[2802.1,6.45],[2802.2,0.4596]]]
["bitfinex","ETHUSD",1764633832685,[[2801.5,0.4792],[2801.4,0.1811],[2801.1,0.4515],[2801.0,0.001],[2800.8,3.57140687]],[[2801.6,3.92738892],[2801.7,3.56926952],[2802.0,4.02652341],[2802.1,6.45],[2802.2,6.69953887]]]
["bitfinex","ETHUSD",1764633833017,[[2801.5,0.4792],[2801.4,0.1811],[2801.2,0.4515],[2801.0,0.001],[2800.9,3.57020881]],[[2801.6,4.49338892],[2801.7,3.56926952],[2802.0,4.02652341],[2802.1,6.45],[2802.2,6.69953887]]]
["bitfinex","ETHUSD",1764633833593,[[2801.5,0.4792],[2801.4,0.1811],[2801.0,3.5711189],[2800.8,3.57137951],[2800.7,0.001]],[[2801.6,4.49338892],[2801.7,3.56926952],[2802.0,4.75211752],[2802.1,6.45],[2802.2,6.69953887]]]
["bitfinex","ETHUSD",1764633833918,[[2801.5,0.4792],[2801.4,0.1811],[2801.3,0.4515],[2801.0,3.5711189],[2800.8,3.57137951]],[[2801.6,4.49338892],[2801.7,3.56926952],[2802.0,4.75211752],[2802.1,6.45],[2802.2,6.69953887]]]
["bitfinex","ETHUSD",1764633834125,[[2801.5,0.9307],[2801.4,0.1811],[2801.1,10.71007372],[2801.0,0.001],[2800.8,0.001]],[[2801.6,0.002],[2802.1,6.45],[2802.2,0.002],[2802.7,0.1833],[2802.8,1.34664124]]]
["bitfinex","ETHUSD",1764633834287,[[2801.5,0.9307],[2801.4,0.1811],[2801.1,10.71007372],[2801.0,0.001],[2800.8,0.001]],[[2802.2,0.002],[2802.7,0.1833]]]
["bitfinex","ETHUSD",1764633834288,[[2801.5,0.9307],[2801.4,0.1811],[2801.2,0.72559411],[2801.1,10.71007372],[2801.0,0.001]],[[2802.2,0.002],[2802.7,6.45],[2803.0,0.5572],[2803.5,6.69953887],[2803.9,3.75084196]]]
["bitfinex","ETHUSD",1764633834492,[[2801.8,0.4792],[2801.6,4.02088892],[2801.5,3.56950058],[2801.4,0.1811],[2801.2,4.29544473]],[[2802.1,0.566],[2802.2,0.002],[2802.7,6.45],[2802.8,3.56789702],[2803.0,4.12481254]]]
["bitfinex","ETHUSD",1764633834705,[[2801.8,0.92920889],[2801.6,4.02088892],[2801.5,3.56950058],[2801.4,0.1811],[2801.2,4.29544473]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,10.01799663],[2802.9,3.56774388]]]
["bitfinex","ETHUSD",1764633834910,[[2801.8,1.38070889],[2801.6,3.56938892],[2801.5,3.56950058],[2801.4,0.1811],[2801.2,4.29544473]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,13.58599326],[2803.0,0.0996]]]
["bitfinex","ETHUSD",1764633835115,[[2801.8,1.38070889],[2801.6,3.56938892],[2801.5,3.56950058],[2801.4,0.1811],[2801.2,4.29544473]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,13.58599326],[2802.9,0.4576]]]
["bitfinex","ETHUSD",1764633835315,[[2801.8,1.38070889],[2801.5,3.56947388],[2801.4,3.75071661],[2801.2,0.72559411],[2801.0,3.5710728]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,13.58599326],[2803.1,7.13283591]]]
["bitfinex","ETHUSD",1764633835514,[[2801.8,0.9307],[2801.5,7.13899021],[2801.4,0.1811],[2801.2,0.72559411],[2801.0,3.5710728]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,13.58599326],[2803.1,7.13283591]]]
["bitfinex","ETHUSD",1764633835515,[[2801.8,0.9307],[2801.5,7.13899021],[2801.4,0.1811],[2801.2,0.72559411],[2801.1,3.56995979]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,13.58599326],[2802.8,0.4576]]]
["bitfinex","ETHUSD",1764633836201,[[2801.8,0.9307],[2801.5,3.56947388],[2801.4,3.75071701],[2801.2,0.72559411],[2801.1,3.56995979]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,13.58599326],[2802.8,4.02551716]]]
["bitfinex","ETHUSD",1764633837224,[[2801.8,0.9307],[2801.5,3.56947388],[2801.4,0.1811],[2801.2,0.72559411],[2801.1,3.56995979]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411],[2802.7,6.45],[2802.8,4.02551716]]]
["bitfinex","ETHUSD",1764633837423,[[2801.8,0.9307],[2801.6,3.56926801],[2801.5,3.56947388],[2801.4,0.1811],[2801.2,0.72559411]],[[2802.1,0.566],[2802.2,0.002],[2802.3,3.56858123],[2802.5,3.56832844],[2802.6,0.72559411]]]
["bitfinex","ETHUSD",1764633837726,[[2801.8,0.9307],[2801.6,3.56934265],[2801.4,3.75071016],[2801.2,0.72559411],[2566.0,1.9]],[[2802.1,0.566],[2802.2,0.002],[2802.3,3.56858123],[2802.5,3.56832844],[2802.6,0.72559411]]]
["bitfinex","ETHUSD",1764633837953,[[2801.8,0.9307],[2801.4,3.75071016],[2801.2,0.72559411],[2566.0,1.9]],[[2802.1,0.566],[2802.2,0.002],[2802.6,0.72559411]]]
["bitfinex","ETHUSD",1764633837954,[[2801.8,0.9307],[2801.4,0.1811],[2801.2,0.72559411],[2800.4,0.001],[2566.0,1.9]],[[2802.1,0.566],[2802.2,0.002],[2802.4,3.56838663],[2802.6,0.72559411],[2803.8,0.002]]]
["bitfinex","ETHUSD",1764633838127,[[2801.8,0.9307],[2801.4,0.1811],[2800.4,0.001],[2566.0,1.9]],[[2802.1,0.566],[2802.2,0.002],[2802.4,3.56838663],[2802.6,0.72559411],[2803.8,0.002]]]
["bitfinex","ETHUSD",1764633838128,[[2801.8,0.4792],[2801.4,0.6326],[2800.8,0.406504],[2800.4,0.001],[2800.3,3.57101699]],[[2801.9,0.57339888],[2802.1,4.134752],[2802.2,0.4596],[2802.6,0.72559411],[2802.7,16.7155765]]]
["bitfinex","ETHUSD",1764633838305,[[2801.4,0.6326],[2801.3,3.56974837],[2801.1,3.57000126],[2800.8,1.13209811],[2800.7,3.57150166]],[[2801.9,0.10189888],[2802.1,7.70354304],[2802.2,0.4596],[2802.4,3.56841082],[2802.5,0.72559411]]]
["bitfinex","ETHUSD",1764633838488,[[2801.8,0.4792],[2801.5,0.4515],[2801.4,0.1811],[2801.1,3.5700114],[2800.9,3.57018247]],[[2801.9,0.10189888],[2802.1,7.70354304],[2802.2,0.4596],[2802.3,3.56852948],[2802.5,0.72559411]]]
["bitfinex","ETHUSD",1764633838791,[[2801.4,0.6326],[2801.0,3.57110397],[2800.5,0.566],[2800.0,3.57134668],[2798.5,14.62055773]],[[2801.6,0.356],[2801.9,0.4596],[2802.0,0.72559411],[2802.1,8.13684008],[2802.2,3.57066868]]]
["bitfinex","ETHUSD",1764633838988,[[2801.4,0.6326],[2801.0,3.57110397],[2800.5,0.566],[2800.3,0.405504],[2800.0,3.57134668]],[[2801.5,0.566],[2801.6,0.356],[2801.9,0.4596],[2802.0,0.72559411],[2802.1,7.57084008]]]
["bitfinex","ETHUSD",1764633839185,[[2801.4,0.1811],[2801.2,0.4515],[2801.0,3.57110397],[2800.8,3.57140328],[2800.5,0.566]],[[2801.5,0.566],[2801.6,3.92543166],[2801.8,3.56917881],[2801.9,0.4596],[2802.0,0.72559411]]]
["bitfinex","ETHUSD",1764633839385,[[2801.4,0.4792],[2801.2,0.4515],[2801.1,0.1811],[2801.0,3.57110397],[2800.8,3.57140328]],[[2801.5,0.922],[2801.6,3.56943166],[2801.8,3.56917881],[2801.9,0.4596],[2802.0,0.72559411]]]
["bitfinex","ETHUSD",1764633839698,[[2801.2,0.4515],[2801.1,0.1811],[2801.0,0.001],[2800.9,3.57026778],[2800.8,0.001]],[[2801.5,4.96301633],[2801.7,3.5692854],[2801.8,0.4576],[2801.9,0.002],[2802.0,10.74454361]]]
["bitfinex","ETHUSD",1764633840218,[[2801.4,0.4792],[2801.2,0.4515],[2801.1,0.1811],[2801.0,0.001],[2800.8,3.57137139]],[[2801.5,4.96301633],[2801.6,3.56938989],[2801.8,0.4576],[2801.9,0.002],[2802.0,10.74454361]]]
["bitfinex","ETHUSD",1764633840424,[[2801.4,0.4792],[2801.2,0.4515],[2801.1,0.1811],[2801.0,0.001],[2800.8,0.001]],[[2801.5,4.96301633],[2801.6,3.56938989],[2801.8,0.4576],[2801.9,3.57110014],[2802.0,7.17559411]]]
["bitfinex","ETHUSD",1764633840925,[[2801.4,0.4792],[2801.1,3.75109296],[2801.0,0.001],[2800.8,0.001],[2800.7,0.001]],[[2801.9,0.72759411],[2802.0,6.45],[2802.1,3.56877701],[2802.2,0.4596],[2802.4,3.56846006]]]
["bitfinex","ETHUSD",1764633841228,[[2801.1,3.75109296],[2801.0,0.001],[2800.9,3.5702514],[2800.8,0.001],[2800.7,0.001]],[[2801.8,0.76579777],[2801.9,0.72759411],[2802.0,10.01888402],[2802.2,0.002],[2802.3,0.4576]]]
["bitfinex","ETHUSD",1764633841393,[[2801.2,0.8267093],[2801.1,0.1811],[2801.0,3.57113259],[2800.8,0.001],[2800.7,0.001]],[[2801.5,0.19979777],[2801.8,4.13513685],[2801.9,4.29661575],[2802.0,6.45],[2802.2,0.002]]]
["bitfinex","ETHUSD",1764633841592,[[2801.2,0.8267093],[2801.1,0.1811],[2801.0,3.57113259],[2800.8,0.001],[2800.7,0.001]],[[2801.5,0.19979777],[2801.8,4.13513685],[2801.9,4.75421575],[2802.0,6.45],[2802.2,0.002]]]
["bitfinex","ETHUSD",1764633841797,[[2801.4,0.4792],[2801.3,0.4515],[2801.2,0.3752093],[2801.1,0.1811],[2801.0,3.57113259]],[[2801.5,0.19979777],[2801.8,4.13513685],[2801.9,4.75421575],[2802.0,6.45],[2802.2,0.002]]]
["bitfinex","ETHUSD",1764633841996,[[2801.4,0.4792],[2801.3,0.4515],[2801.2,0.3752093],[2801.1,0.1811],[2801.0,3.57113259]],[[2801.5,0.19979777],[2801.8,7.7042737],[2801.9,1.18519411],[2802.0,6.45],[2802.2,3.57066772]]]
["bitfinex","ETHUSD",1764633842399,[[2801.4,0.4792],[2801.2,0.3752093],[2801.1,0.1811],[2801.0,0.001],[2800.9,3.57020165]],[[2801.5,0.19979777],[2801.8,7.7042737],[2801.9,1.18519411],[2802.0,10.01891024],[2802.2,0.002]]]
["bitfinex","ETHUSD",1764633842713,[[2801.0,0.001],[2800.8,0.4525],[2800.7,0.001],[2800.4,3.57183832],[2799.8,3.77146636]],[[2801.2,0.356],[2801.5,0.9291],[2801.7,0.72559411],[2801.8,11.27341055],[2801.9,10.26860237]]]
["bitfinex","ETHUSD",1764633842913,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,3.57183832],[2800.2,3.57114508]],[[2801.1,0.922],[2801.5,0.4576],[2801.7,0.72559411],[2801.8,10.70741055],[2801.9,10.26860237]]]
["bitfinex","ETHUSD",1764633843140,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.5,3.57078386]],[[2801.1,1.3935],[2801.4,0.4576],[2801.7,0.72559411],[2801.8,10.70741055],[2801.9,6.69953887]]]
["bitfinex","ETHUSD",1764633843302,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2799.7,6.69753887],[2798.8,3.7654802]],[[2801.1,0.566],[2801.7,1.18319411],[2801.8,3.56913685],[2801.9,6.69953887],[2803.4,0.002]]]
["bitfinex","ETHUSD",1764633843505,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.6,3.5706155],[2800.4,3.57188517]],[[2801.1,0.566],[2801.2,3.56993196],[2801.4,3.56968168],[2801.7,1.18319411],[2801.8,3.56913685]]]
["bitfinex","ETHUSD",1764633843726,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.5,3.57077013],[2800.4,0.001]],[[2801.1,0.566],[2801.7,1.18319411]]]
["bitfinex","ETHUSD",1764633843727,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.5,3.57077013],[2800.4,0.001]],[[2801.1,0.922],[2801.7,4.75249221],[3156.3,0.32121],[3160.0,1.2406],[3160.8,0.09083496]]]
["bitfinex","ETHUSD",1764633843906,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.5,3.57077013],[2800.4,0.001]],[[2801.1,4.49202606],[2801.3,3.56979633],[2801.7,4.75249221],[3156.3,0.32121],[3160.0,1.2406]]]
["bitfinex","ETHUSD",1764633844098,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.5,3.57077013],[2800.4,0.001]],[[2801.1,4.49202606],[2801.3,3.56979633],[2801.7,4.75249221],[2806.0,25.328],[3156.3,0.32121]]]
["bitfinex","ETHUSD",1764633844393,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.5,3.57077013],[2800.4,0.001]],[[2801.1,4.49202606],[2801.3,3.56979633],[2801.7,4.75249221],[2805.1,11.55839818],[2805.9,12.8077552]]]
["bitfinex","ETHUSD",1764633844596,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.5,3.57077013],[2800.4,0.001]],[[2801.1,4.49202606],[2801.3,3.56979633],[2801.5,0.4576],[2801.7,4.29489221],[2805.1,11.55839818]]]
["bitfinex","ETHUSD",1764633844833,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.5,3.57077013],[2800.4,3.57191524]],[[2801.1,4.49202606],[2801.3,3.56979633],[2801.5,0.4576],[2801.7,4.29489221],[2805.1,11.55839818]]]
["bitfinex","ETHUSD",1764633845030,[[2801.0,0.4802],[2800.8,0.4525],[2800.7,0.001],[2800.4,3.57191524]],[[2801.1,4.49202606],[2801.3,3.56979633],[2801.5,0.4576],[2801.7,4.29489221],[2805.1,11.55839818]]]
["bitfinex","ETHUSD",1764633845031,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001],[2800.2,0.72559411]],[[2801.1,0.566],[2801.8,0.4576],[2801.9,0.72759411],[2802.1,7.13083591],[2803.3,3.56724703]]]
["bitfinex","ETHUSD",1764633845327,[[2801.0,0.4802],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,0.001]],[[2801.1,1.0375],[2801.2,0.356],[2801.5,0.4576],[2801.6,0.72559411],[2801.7,3.56929984]]]
["bitfinex","ETHUSD",1764633845534,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,0.001]],[[2801.1,4.60752606],[2801.2,3.56990331],[2801.5,3.56959502],[2801.6,0.72559411],[2801.7,6.69753887]]]
["bitfinex","ETHUSD",1764633845699,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,3.57190438]],[[2801.1,4.96352606],[2801.2,3.56990331],[2801.3,0.4576],[2801.5,3.56959502],[2801.6,0.72559411]]]
["bitfinex","ETHUSD",1764633846942,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,0.001]],[[2801.1,6.58822311],[2801.2,10.01990331],[2801.3,0.4576],[2801.5,3.56959502],[2801.6,0.72559411]]]
["bitfinex","ETHUSD",1764633847120,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,3.5718853]],[[2801.1,6.58822311],[2801.2,6.45],[2801.3,4.02741182],[2801.5,3.56959502],[3168.0,0.00999]]]
["bitfinex","ETHUSD",1764633847322,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,3.57191125]],[[2801.1,6.58822311],[2801.2,10.01990409],[2801.3,0.4576],[2803.8,7.67201964],[2804.0,0.55984981]]]
["bitfinex","ETHUSD",1764633847521,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4515],[2800.4,0.001]],[[2801.1,6.58822311],[2801.2,10.01990409],[2801.3,0.4576],[2801.5,3.5695586],[2803.8,7.67201964]]]
["bitfinex","ETHUSD",1764633847835,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001],[2800.0,0.4515]],[[2801.1,6.58822311],[2801.2,10.01990409],[2801.3,0.4576],[2803.8,7.67201964]]]
["bitfinex","ETHUSD",1764633847836,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001],[2800.0,0.4515]],[[2801.1,7.04582311],[2801.2,10.01990409],[2801.3,6.69753887],[2801.4,3.56968198],[2801.7,0.84261432]]]
["bitfinex","ETHUSD",1764633848005,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132585],[2800.4,0.001]],[[2801.1,7.04582311],[2801.2,10.01990409],[2801.7,0.84261432]]]
["bitfinex","ETHUSD",1764633848006,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132585],[2800.4,0.001]],[[2801.1,0.09989888],[2801.2,6.45],[2801.7,4.02691291],[2801.9,3.57103032],[2802.0,0.35766924]]]
["bitfinex","ETHUSD",1764633848205,[[2801.0,0.9317],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001]],[[2801.1,0.09989888],[2801.2,6.45],[2801.7,4.02691291],[2801.9,3.57103032],[2802.0,0.35766924]]]
["bitfinex","ETHUSD",1764633848206,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4515],[2800.4,0.001]],[[2801.1,0.4715],[2801.2,6.45],[2801.3,0.566],[2801.7,0.72559411],[2801.8,7.10304287]]]
["bitfinex","ETHUSD",1764633848394,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.5,0.4515],[2800.4,0.001]],[[2801.1,0.67129777],[2801.2,13.5898091],[2801.3,0.566],[2801.4,3.56968002],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633848599,[[2801.0,0.4802],[2800.8,0.001],[2800.7,0.4525],[2800.4,0.001],[2800.1,0.72559411]],[[2801.2,10.019906],[2801.4,3.56973224],[2801.7,4.29488468],[2802.1,3.56878382],[2802.3,0.35766924]]]
["bitfinex","ETHUSD",1764633848812,[[2801.1,0.6603],[2801.0,0.4525],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132304]],[[2801.2,6.806],[2801.7,0.72559411],[2801.9,0.002],[2802.3,3.92622132],[2802.4,7.14628342]]]
["bitfinex","ETHUSD",1764633849013,[[2801.1,0.6603],[2801.0,0.4525],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132304]],[[2801.2,7.016],[2801.5,3.56954436],[2801.7,4.29489646],[2801.9,0.4596],[2802.0,3.56891034]]]
["bitfinex","ETHUSD",1764633849199,[[2801.1,1.1118],[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,7.14132304]],[[2801.2,7.016],[2801.5,3.56954436],[2801.7,4.29489646],[2801.9,0.4596],[2802.0,3.56891034]]]
["bitfinex","ETHUSD",1764633849513,[[2801.1,1.1118],[2801.0,0.001],[2800.9,3.57026133],[2800.8,0.001],[2800.7,3.57150226]],[[2801.2,7.016],[2801.5,3.56954436],[2801.7,4.29489646],[2801.9,0.4596],[2802.0,3.56891034]]]
["bitfinex","ETHUSD",1764633849714,[[2801.1,1.58010613],[2801.0,0.001],[2800.9,3.57026133],[2800.8,0.001],[2800.7,3.57150226]],[[2801.2,6.45],[2801.5,3.56954436],[2801.7,4.29489646],[2801.9,0.4596],[2802.0,3.56891034]]]
["bitfinex","ETHUSD",1764633850029,[[2801.1,1.58010613],[2801.0,0.001],[2800.9,3.57026133],[2800.8,0.001],[2800.7,3.57150226]],[[2801.2,7.016],[2801.5,3.56959385],[2801.7,4.29494743],[2801.9,0.4596],[2802.0,3.56891368]]]
["bitfinex","ETHUSD",1764633850236,[[2801.1,1.58010613],[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001]],[[2801.2,7.016],[2801.7,4.29494743],[2801.9,0.4596],[2802.0,3.56891368]]]
["bitfinex","ETHUSD",1764633850237,[[2801.1,1.58010613],[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001]],[[2801.2,7.016],[2801.4,3.5696521],[2801.6,3.56941156],[2801.7,0.72559411],[2801.9,0.4596]]]
["bitfinex","ETHUSD",1764633850402,[[2801.1,0.4792],[2801.0,0.001],[2800.9,0.1811],[2800.8,0.4525],[2800.7,3.57144398]],[[2801.2,7.016],[2801.3,3.92577736],[2801.5,3.56952265],[2801.6,0.4576],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633850732,[[2801.1,0.4792],[2801.0,0.001],[2800.9,0.1811],[2800.8,0.001],[2800.7,0.001]],[[2801.2,7.016],[2801.3,0.356],[2801.5,3.56955746],[2801.6,0.4576],[2801.7,4.29489443]]]
["bitfinex","ETHUSD",1764633850932,[[2801.1,0.9307],[2801.0,0.001],[2800.9,0.1811],[2800.8,0.001],[2800.7,0.001]],[[2801.2,7.016],[2801.3,0.356],[2801.4,3.5696817],[2801.6,0.4576],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633851133,[[2801.1,0.4792],[2801.0,0.001],[2800.9,0.1811],[2800.8,0.001],[2800.7,0.001]],[[2801.2,7.016],[2801.3,0.356],[2801.4,3.5696817],[2801.6,0.4576],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633851134,[[2801.1,0.4792],[2801.0,0.001],[2800.9,0.6326],[2800.8,0.001],[2800.7,0.001]],[[2801.2,7.016],[2801.3,0.356],[2801.4,3.5696817],[2801.6,0.4576],[2801.7,0.72559411]]]
["bitfinex","ETHUSD",1764633851436,[[2801.1,0.4792],[2801.0,0.001],[2800.9,0.6326],[2800.8,0.001],[2800.7,0.001]],[[2801.2,7.016],[2801.3,0.356],[2801.6,0.4576],[2801.7,0.72559411],[2802.3,3.56854935]]]
["bitfinex","ETHUSD",1764633851634,[[2801.1,0.4792],[2801.0,0.001],[2800.9,0.6326],[2800.8,0.001],[2800.7,0.001]],[[2801.2,10.58589861],[2801.3,0.356],[2801.4,3.56964416],[2801.6,0.4576],[2801.7,4.29488825]]]
["bitfinex","ETHUSD",1764633851844,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.001],[2800.2,0.4813]],[[2801.1,0.92539188],[2801.2,15.07139722],[2801.4,3.56968591],[2801.7,4.29488825],[2801.8,0.405504]]]
["bitfinex","ETHUSD",1764633852147,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4823],[2800.2,3.57114724]],[[2801.1,3.00807079],[2801.2,14.15579722],[2801.4,3.56968591],[2801.6,7.14628342],[2801.7,4.00259118]]]
["bitfinex","ETHUSD",1764633852446,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.4,0.4823],[2800.2,3.57114724]],[[2801.1,3.00807079],[2801.2,14.15579722],[2801.4,3.56968591],[2801.6,7.14828342],[2801.7,3.56929414]]]
["bitfinex","ETHUSD",1764633852736,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4813],[2800.4,0.001]],[[2801.1,2.54697079],[2801.2,14.15579722],[2801.3,0.4611],[2801.4,3.56968591],[2801.6,7.14828342]]]
["bitfinex","ETHUSD",1764633853001,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4813],[2800.3,3.5709723]],[[2801.1,2.54697079],[2801.2,14.15579722],[2801.3,0.4611],[2801.4,3.56968591],[2801.6,7.14828342]]]
["bitfinex","ETHUSD",1764633853127,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2800.6,0.4813],[2800.0,3.57141841]],[[2801.1,2.54697079],[2801.2,14.15579722],[2801.3,0.4611],[2801.4,3.56968591],[2801.6,7.14828342]]]
["bitfinex","ETHUSD",1764633853341,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813]],[[2801.1,2.54697079],[2801.2,14.15579722],[2801.4,3.56968591],[2801.6,7.14828342]]]
["bitfinex","ETHUSD",1764633853342,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813],[2798.8,3.76552684]],[[2801.1,17.00985821],[2801.2,7.70579722],[2801.4,3.56968591],[2801.6,0.002],[2801.7,4.00259118]]]
["bitfinex","ETHUSD",1764633853537,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813],[2798.8,0.1926]],[[2801.1,17.8266392],[2801.2,7.70579722],[2801.4,3.56968591],[2801.5,0.35766924],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633853735,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813],[2799.2,3.57236974]],[[2801.1,21.39666526],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.35766924],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633853923,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813],[2799.3,3.57223752]],[[2801.1,21.39666526],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.35766924],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633854123,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813],[2799.2,3.5724405]],[[2801.1,21.39666526],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.35766924],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633854323,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.5,0.4813],[2799.4,3.5721146]],[[2801.1,21.37085055],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.38348395],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633854627,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.4,3.5721146]],[[2801.1,21.37085055],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.38348395],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633854628,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.7,0.4813],[2798.8,0.1926]],[[2801.1,21.37085055],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.38348395],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633854827,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.7,0.4813],[2799.6,3.57183493]],[[2801.1,21.37085055],[2801.2,4.13589861],[2801.4,3.56968591],[2801.5,0.38348395],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633855032,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.7,0.4813],[2799.5,3.5720274]],[[2801.1,20.93755351],[2801.2,4.13589861],[2801.4,4.00298295],[2801.5,0.38348395],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633855412,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.7,0.4813],[2799.5,3.57198026]],[[2801.1,20.93755351],[2801.2,4.13589861],[2801.4,4.00298295],[2801.6,0.002],[2802.1,3.95231517]]]
["bitfinex","ETHUSD",1764633855633,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.7,0.4813],[2799.5,3.57198026]],[[2801.1,20.57988427],[2801.2,4.13589861],[2801.4,4.36065219],[2801.6,0.002],[2802.1,3.95231517]]]
["bitfinex","ETHUSD",1764633856041,[[2801.0,0.001],[2800.8,0.001],[2800.7,0.001],[2799.7,0.4813],[2799.0,0.1926]],[[2801.1,20.57988427],[2801.2,4.13589861],[2801.4,4.36065219],[2801.6,0.002],[2802.1,3.95231517]]]
["bitfinex","ETHUSD",1764633856265,[[2800.8,0.001],[2800.7,0.001],[2799.1,0.4813],[2799.0,0.1926],[2798.9,3.5727423]],[[2801.0,0.405504],[2801.1,24.3834096],[2801.2,4.13589861],[2801.4,3.92735515],[2801.6,4.29518279]]]
["bitfinex","ETHUSD",1764633856554,[[2799.4,0.4813],[2799.0,3.76526981],[2798.1,0.70916366],[2797.5,0.18675217],[2796.6,4.29363449]],[[2800.2,0.405504],[2800.8,0.6103],[2800.9,0.72559411],[2801.0,3.71134457],[2801.1,33.18928653]]]
["bitfinex","ETHUSD",1764633856763,[[2799.4,0.4813],[2799.0,3.76526981],[2798.9,3.57280347],[2798.6,3.57317587],[2798.2,3.57367995]],[[2799.7,0.09989888],[2800.1,0.566],[2800.6,0.405504],[2800.8,0.6103],[2800.9,0.72559411]]]
["bitfinex","ETHUSD",1764633857044,[[2799.4,0.4813],[2799.0,3.76526981],[2798.9,3.57280347],[2798.6,3.57317587],[2798.3,0.72559411]],[[2799.6,0.566],[2799.7,0.09989888],[2800.6,0.405504],[2800.7,0.4611],[2800.8,0.1558]]]
["bitfinex","ETHUSD",1764633857345,[[2799.4,0.4813],[2799.0,7.33797434],[2798.6,3.57317587],[2798.3,0.72559411],[2794.7,6.41]],[[2799.6,0.566],[2799.7,0.09989888],[2800.3,0.4611],[2800.6,0.405504],[2800.8,0.1558]]]
["bitfinex","ETHUSD",1764633857550,[[2799.5,0.4911],[2799.4,0.4813],[2799.0,7.33797434],[2798.7,3.57305488],[2798.4,3.57342121]],[[2799.7,0.09989888],[2800.3,0.4611],[2800.6,0.405504],[2800.8,0.1558],[2802.1,4.29363449]]]
["bitfinex","ETHUSD",1764633857719,[[2799.4,0.4813],[2799.3,3.57229639],[2799.1,3.57254538],[2799.0,0.1926],[2798.7,3.57305488]],[[2799.6,0.566],[2799.9,0.72559411],[2800.0,3.57153427],[2800.2,3.57128535],[2800.3,0.4611]]]
["bitfinex","ETHUSD",1764633858061,[[2799.4,0.4813],[2799.2,3.57240141],[2799.0,3.76527207],[2798.7,3.57305488],[2795.5,8.31948973]],[[2799.6,0.566],[2799.8,0.72559411],[2800.3,0.4611],[2800.4,3.57098199],[2801.9,3.57105251]]]
["bitfinex","ETHUSD",1764633858260,[[2799.5,0.4911],[2799.4,0.4813],[2799.1,3.57255271],[2799.0,0.1926],[2798.9,3.57280109]],[[2799.6,0.566],[2799.7,3.92782757],[2799.8,0.72559411],[2799.9,3.57157926],[2800.3,4.03219406]]]
["bitfinex","ETHUSD",1764633858432,[[2799.5,0.4911],[2799.0,0.1926],[2798.8,3.76554623],[2798.3,0.72559411],[2796.3,4.29387725]],[[2799.6,0.566],[2799.9,0.90449411],[2800.2,3.57122893],[2801.8,4.6773612],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633858632,[[2799.0,0.1926],[2798.8,0.1926],[2798.3,0.72559411],[2798.2,0.405504],[2798.1,4.13979726]],[[2799.4,0.356],[2799.6,0.566],[2799.9,0.1789],[2800.0,1.18669411],[2800.8,3.7262637]]]
["bitfinex","ETHUSD",1764633858849,[[2799.0,0.1926],[2798.8,0.1926],[2798.3,0.72559411],[2798.2,0.405504],[2798.1,4.13979726]],[[2799.6,0.566],[2800.0,1.18669411],[2800.8,3.7262637]]]
["bitfinex","ETHUSD",1764633858850,[[2799.5,0.4911],[2799.1,3.57257689],[2799.0,0.1926],[2798.8,0.1926],[2798.3,0.72559411]],[[2799.6,0.922],[2799.7,3.57189323],[2800.2,0.4611],[2800.3,3.57108984],[2800.4,3.57094929]]]
["bitfinex","ETHUSD",1764633859064,[[2799.5,0.4911],[2799.0,3.76526873],[2798.8,3.7654554],[2798.5,3.57330261],[2798.3,0.72559411]],[[2799.6,0.922],[2799.7,3.57189323],[2799.8,3.57178615],[2799.9,0.1853],[2800.0,0.4611]]]
["bitfinex","ETHUSD",1764633859272,[[2799.5,0.4911],[2799.2,0.4813],[2799.0,3.76526873],[2798.9,3.5728232],[2798.8,0.1926]],[[2799.6,0.922],[2799.7,3.57189323],[2799.8,3.57178615],[2799.9,0.1853],[2800.0,0.4611]]]
["bitfinex","ETHUSD",1764633859492,[[2798.8,0.1926]],[[2799.6,0.922],[2799.7,3.57189323],[2799.8,3.57178615],[2799.9,0.1853],[2800.0,0.4611]]]
["bitfinex","ETHUSD",1764633859493,[[2798.4,0.1973],[2798.0,7.14796282],[2797.9,0.1973],[2797.7,3.57424778],[2797.4,3.57470299]],[[2798.7,0.09989888],[2799.4,0.72559411],[2799.5,10.71619932],[2799.6,9.34165136],[2799.8,3.97725674]]]
["bitfinex","ETHUSD",1764633859760,[[2798.6,0.4813],[2798.4,3.77071298],[2798.2,3.57365943],[2797.9,3.77137592],[2797.4,3.57470299]],[[2798.8,0.566],[2799.2,3.57250719],[2799.4,4.29785492],[2799.6,7.96908342],[2799.7,3.57184954]]]
["bitfinex","ETHUSD",1764633859959,[[2798.7,0.4911],[2798.6,0.4813],[2798.4,3.77071298],[2798.2,3.57365943],[2797.9,3.77137592]],[[2798.8,0.566],[2799.1,3.57262432],[2799.3,3.57232515],[2799.4,0.72559411],[2799.6,7.60638342]]]
["bitfinex","ETHUSD",1764633860161,[[2798.7,0.4911],[2798.6,0.4813],[2798.4,0.1973],[2797.9,0.1973],[2797.6,3.57444521]],[[2799.0,0.356],[2799.4,4.29783238],[2799.6,0.4601],[2800.1,10.71763141],[2800.7,0.35766924]]]
["bitfinex","ETHUSD",1764633860335,[[2798.7,0.9724],[2798.6,3.57321226],[2798.4,3.7707583],[2798.1,3.57381415],[2797.9,0.1973]],[[2799.0,0.356],[2799.4,4.29783238],[2799.6,0.4601],[2800.1,10.71763141],[2800.7,0.35766924]]]
["bitfinex","ETHUSD",1764633860336,[[2798.7,0.9724],[2798.6,3.57321226],[2798.4,3.7707583],[2798.1,3.57381415],[2797.9,0.1973]],[[2798.9,0.567],[2799.0,0.356],[2799.4,4.29783238],[2799.5,3.57209424],[2799.6,0.4601]]]
["bitfinex","ETHUSD",1764633860670,[[2798.9,0.4911],[2798.7,0.93586123],[2798.6,3.57321226],[2798.5,3.57323294],[2798.4,0.1973]],[[2799.2,0.567],[2799.4,0.09989888],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,4.21796628]]]
["bitfinex","ETHUSD",1764633860840,[[2798.8,0.4813],[2798.7,0.45456123],[2798.6,3.57321226],[2798.4,0.1973],[2797.9,0.602804]],[[2799.2,0.567],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,4.21796628]]]
["bitfinex","ETHUSD",1764633860841,[[2798.8,0.4813],[2798.7,0.45456123],[2798.6,3.57321226],[2798.4,0.1973],[2797.9,0.602804]],[[2799.2,0.567],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,0.6464],[2800.7,3.57057743]]]
["bitfinex","ETHUSD",1764633861023,[[2799.1,0.6884],[2798.8,0.4813],[2798.7,0.45456123],[2798.6,7.14642743],[2798.4,0.1973]],[[2799.2,0.567],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,4.217992],[2800.7,3.57057743]]]
["bitfinex","ETHUSD",1764633861223,[[2799.1,0.6884],[2798.8,0.4813],[2798.7,0.45456123],[2798.6,7.14642743],[2798.4,0.1973]],[[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,4.217992],[2800.7,3.57057743]]]
["bitfinex","ETHUSD",1764633861224,[[2799.1,0.6884],[2798.8,0.4813],[2798.7,0.45456123],[2798.6,7.14642743],[2798.4,0.1973]],[[2799.4,0.356],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,0.6464],[2800.1,10.7176686]]]
["bitfinex","ETHUSD",1764633861467,[[2799.2,0.4813],[2799.1,0.6884],[2798.7,0.45456123],[2798.6,7.14642743],[2798.4,0.1973]],[[2799.3,0.567],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,0.1853],[2800.0,3.57147032]]]
["bitfinex","ETHUSD",1764633861632,[[2799.2,0.4813],[2799.1,0.1973],[2798.7,0.45456123],[2798.6,7.14642743],[2798.4,0.1973]],[[2799.3,0.567],[2799.7,0.72559411],[2799.8,7.14344572],[2799.9,0.1853],[2800.1,0.4611]]]
["bitfinex","ETHUSD",1764633861829,[[2799.2,0.9724],[2799.1,0.1973],[2798.9,3.57274367],[2798.7,4.02754982],[2798.4,3.77069889]],[[2799.3,0.567],[2799.7,4.2974334],[2799.9,0.1853],[2800.1,0.4611],[2801.7,6.7724965]]]
["bitfinex","ETHUSD",1764633862163,[[2799.2,0.9724],[2799.1,0.1973],[2798.7,0.45456123],[2798.5,3.57330722],[2798.4,0.1973]],[[2799.3,0.567],[2799.6,0.72559411],[2799.7,4.29745284],[2799.9,0.1853],[2800.1,0.4611]]]
["bitfinex","ETHUSD",1764633862368,[[2799.2,0.9724],[2799.1,0.1973],[2798.7,0.45456123],[2798.4,0.1973],[2798.2,0.567]],[[2801.1,5.16977255],[2801.5,0.05],[2801.7,0.71654602],[2801.9,0.002],[2802.1,4.29375516]]]
["bitfinex","ETHUSD",1764633862530,[[2799.5,0.4911],[2799.3,1.20689411],[2799.2,7.14489854],[2799.1,0.1973],[2798.8,0.972504]],[[2800.5,0.09989888],[2800.7,7.70807186],[2801.1,5.16977255],[2801.7,0.71654602],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633862531,[[2799.5,0.4911],[2799.3,1.20689411],[2799.2,7.14489854],[2799.1,0.1973],[2798.8,0.972504]],[[2800.5,0.09989888],[2800.7,7.70807186],[2800.8,0.77557072],[2800.9,3.5703423],[2801.1,0.4611]]]
["bitfinex","ETHUSD",1764633862732,[[2799.6,0.4813],[2799.5,0.4911],[2799.3,0.72559411],[2799.2,7.14489854],[2799.1,0.1973]],[[2800.3,0.356],[2800.6,0.72559411],[2800.7,8.16917186],[2800.8,4.34600513],[2801.9,0.43529704]]]
["bitfinex","ETHUSD",1764633862982,[[2799.6,0.4813],[2799.5,0.4911],[2799.3,0.72559411],[2799.2,7.14489854],[2799.1,0.1973]],[[2800.2,0.567],[2800.3,0.356],[2800.6,1.18669411],[2800.7,7.14107186],[2800.8,4.34600513]]]
["bitfinex","ETHUSD",1764633863162,[[2799.6,0.4813],[2799.3,0.72559411],[2799.2,7.14489854],[2799.1,3.76984182],[2798.8,4.54542399]],[[2800.2,0.567],[2800.3,0.356],[2800.6,1.18669411],[2800.7,7.14107186],[2800.8,4.34600513]]]
["bitfinex","ETHUSD",1764633863364,[[2800.1,0.4911],[2799.6,0.4813],[2799.3,0.72559411],[2799.2,7.14489854],[2799.1,3.76983266]],[[2800.2,0.567],[2800.3,0.356],[2800.6,1.18669411],[2800.7,7.14107186],[2800.8,0.77557072]]]
["bitfinex","ETHUSD",1764633863543,[[2800.1,0.4911],[2799.6,0.4813],[2799.3,0.72559411],[2799.2,7.14489854],[2799.1,3.76983266]],[[2800.2,0.567],[2800.3,0.356],[2800.6,0.4611],[2800.7,7.14107186],[2800.8,4.3460096]]]
["bitfinex","ETHUSD",1764633863743,[[2799.1,0.1973],[2798.4,0.1973],[2798.2,0.72559411],[2798.1,3.57378005],[2797.1,3.57505904]],[[2799.9,0.09989888],[2800.1,3.57133447],[2800.2,0.567],[2800.3,0.356],[2800.7,7.14107186]]]
["bitfinex","ETHUSD",1764633863744,[[2799.1,0.1973],[2798.4,0.1973],[2798.2,0.72559411],[2798.1,3.57378005],[2797.1,3.57505904]],[[2799.9,0.09989888],[2800.1,3.57133447],[2800.2,0.8228],[2800.3,7.14628342],[2800.7,3.57053593]]]
["bitfinex","ETHUSD",1764633863940,[[2799.2,0.4813],[2799.1,0.1973],[2798.6,0.72559411],[2798.5,3.57331302],[2798.4,0.1973]],[[2799.8,0.567],[2799.9,0.36712334],[2800.2,0.3627],[2800.4,0.72559411],[2800.5,3.57088916]]]
["bitfinex","ETHUSD",1764633864163,[[2799.2,0.4813],[2799.1,3.76987567],[2799.0,3.57259988],[2798.7,3.57304541],[2798.5,3.57331302]],[[2799.8,0.567],[2799.9,0.72559411],[2800.0,3.57150436],[2800.2,3.57119849],[2800.5,3.57088916]]]
["bitfinex","ETHUSD",1764633864468,[[2799.7,0.4911],[2799.2,0.4813],[2799.1,7.34245256],[2798.7,3.57304541],[2798.5,3.57331302]],[[2799.8,0.567],[2799.9,0.72559411],[2800.0,3.57150436],[2800.2,3.57119849],[2800.5,3.57088916]]]
["bitfinex","ETHUSD",1764633864641,[[2799.7,0.4911],[2799.2,0.4813],[2799.1,7.34245256],[2798.7,3.57304541],[2798.5,3.57331302]],[[2799.8,0.567],[2799.9,0.72559411],[2800.0,3.57150436],[2800.2,3.57119849],[2800.5,4.03198916]]]
["bitfinex","ETHUSD",1764633864838,[[2799.7,0.9724],[2799.1,7.34245256],[2798.7,4.86563487],[2798.5,3.57331302],[2798.2,7.14628342]],[[2800.0,0.356],[2800.7,3.57057448],[2800.9,7.14628342],[2801.4,3.56969118],[2801.8,0.45456123]]]
["bitfinex","ETHUSD",1764633865056,[[2799.7,0.9724],[2799.1,7.34245256],[2798.7,4.86563487],[2798.5,3.57331302],[2798.2,7.14628342]],[[2800.0,0.356],[2800.7,3.57057448],[2800.9,7.14628342],[2801.4,3.56969118]]]
["bitfinex","ETHUSD",1764633865057,[[2799.9,0.4911],[2799.7,0.4813],[2799.1,7.34245256],[2798.9,3.57274408],[2798.7,1.29259411]],[[2800.0,0.567],[2800.2,3.57124839],[2800.5,0.72559411],[2800.6,3.57069089],[2800.7,0.4611]]]
["bitfinex","ETHUSD",1764633865374,[[2799.9,0.4911],[2799.8,0.4813],[2799.1,7.34245256],[2799.0,3.57266073],[2798.7,1.29259411]],[[2800.0,0.567],[2800.1,0.356],[2800.2,7.14249678],[2800.5,0.72559411],[2800.6,3.57069089]]]
["bitfinex","ETHUSD",1764633865576,[[2799.9,0.9724],[2799.2,0.72559411],[2799.1,14.48760634],[2798.8,0.405504],[2798.7,8.43887753]],[[2800.8,3.72631597],[2801.0,0.4611],[2801.1,3.57005955],[2801.6,10.71774169],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633865744,[[2800.0,0.4911],[2799.9,4.05282043],[2799.7,3.57176475],[2799.3,3.57220962],[2799.2,0.72559411]],[[2800.4,0.09989888],[2800.6,3.57072544],[2800.7,0.567],[2800.8,4.14505757],[2801.0,0.4611]]]
["bitfinex","ETHUSD",1764633865940,[[2800.0,4.54382561],[2799.3,0.567],[2799.2,0.72559411],[2798.7,10.71930971],[2797.3,8.38773791]],[[2800.5,0.72559411],[2800.6,3.57072544],[2800.8,3.98925757],[2801.0,0.4611],[2802.4,1.07364296]]]
["bitfinex","ETHUSD",1764633866248,[[2800.5,0.4911],[2800.3,0.1973],[2800.0,7.62415418],[2799.7,3.57178432],[2799.3,0.567]],[[2800.7,0.567],[2800.8,0.356],[2801.0,3.57022836],[2801.3,0.4611],[2801.4,3.56968968]]]
["bitfinex","ETHUSD",1764633866460,[[2800.6,0.9724],[2800.3,0.1973],[2800.1,0.45438256],[2800.0,7.14285418],[2799.8,3.57164385]],[[2800.7,0.567],[2800.8,0.356],[2800.9,4.29588118],[2801.1,3.57004334],[2801.3,0.4611]]]
["bitfinex","ETHUSD",1764633866662,[[2800.6,0.9724],[2800.3,0.1973],[2800.1,0.45438256],[2800.0,7.14285418],[2799.8,3.57164385]],[[2800.7,0.567],[2800.8,1.08159411],[2800.9,3.57028707],[2801.1,3.57004334],[2801.3,0.4611]]]
["bitfinex","ETHUSD",1764633866973,[[2800.6,0.9724],[2800.3,0.1973],[2800.1,0.45438256],[2800.0,10.71428275],[2799.6,4.29749064]],[[2800.7,0.567]]]
["bitfinex","ETHUSD",1764633866974,[[2800.6,0.9724],[2800.3,0.1973],[2800.1,0.45438256],[2800.0,10.71428275],[2799.6,4.29749064]],[[2800.7,0.567],[2801.5,4.0306245],[2801.6,0.002],[2801.9,0.002],[2802.1,10.71509358]]]
["bitfinex","ETHUSD",1764633867162,[[2800.6,0.9724],[2800.3,0.1973],[2800.1,0.45438256],[2800.0,10.71428275],[2799.9,0.567]],[[2801.0,0.567],[2801.3,7.13968336],[2801.6,0.002],[2801.7,3.56929515],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633867358,[[2800.6,0.4911],[2800.3,0.1973],[2800.1,0.45438256],[2800.0,3.57142561],[2799.6,4.29749064]],[[2801.0,0.567],[2801.2,0.72559411],[2801.3,7.13968336],[2801.6,4.03252163],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633867559,[[2800.6,0.4911],[2800.3,0.6786],[2800.1,0.45438256],[2800.0,7.14285418],[2799.6,1.13109811]],[[2800.9,0.567],[2801.2,1.18669411],[2801.3,7.13968336],[2801.6,0.002],[2801.9,3.57104952]]]
["bitfinex","ETHUSD",1764633867738,[[2800.6,0.4911],[2800.3,0.6786],[2800.1,0.45438256],[2800.0,7.14285418],[2799.7,4.13874555]],[[2800.9,0.923],[2801.1,0.78652775],[2801.2,1.18669411],[2801.3,7.13968336],[2801.5,3.56960044]]]
["bitfinex","ETHUSD",1764633867942,[[2800.6,0.4911],[2800.3,0.6786],[2800.2,3.57111957],[2800.1,0.45438256],[2800.0,3.57142561]],[[2800.9,0.923],[2801.0,3.57024119],[2801.1,0.78652775],[2801.2,4.75668895],[2801.5,3.56960044]]]
["bitfinex","ETHUSD",1764633868169,[[2800.6,0.4911],[2800.3,0.6786],[2800.2,3.57111957],[2800.1,0.45438256],[2800.0,3.57142561]],[[2800.9,4.49328314],[2801.1,3.57003678],[2801.2,1.18669411],[2801.5,3.56960044],[2802.8,0.73120768]]]
["bitfinex","ETHUSD",1764633868987,[[2800.8,0.9724],[2800.3,0.1973],[2799.7,0.567],[2799.6,0.405504],[2799.4,0.72559411]],[[2800.9,0.567],[2801.1,0.72559411],[2801.4,6.45],[2801.5,0.4611],[2801.6,3.57145638]]]
["bitfinex","ETHUSD",1764633869186,[[2800.8,0.9724],[2800.3,0.1973],[2799.8,0.72559411],[2799.7,4.13876445],[2799.6,0.405504]],[[2800.9,0.567],[2801.1,3.5700621],[2801.4,6.45],[2801.5,0.4611],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633869495,[[2800.8,0.9724],[2800.3,3.76828365],[2800.2,3.57109463],[2799.8,0.72559411],[2799.7,4.13876445]],[[2800.9,4.13728098],[2801.0,0.356],[2801.1,3.5700621],[2801.4,10.74531183],[2801.5,0.4611]]]
["bitfinex","ETHUSD",1764633869684,[[2800.8,0.4911],[2800.6,0.4813],[2800.4,3.57090543],[2800.3,0.1973],[2800.2,3.57109463]],[[2800.9,0.569],[2801.0,3.57020334],[2801.2,3.56992729],[2801.4,7.17559411],[2801.5,4.03066203]]]
["bitfinex","ETHUSD",1764633869995,[[2800.8,0.4911],[2800.6,0.4813],[2800.4,3.57090543],[2800.3,0.1973],[2800.2,3.57109463]],[[2800.9,0.569],[2801.0,3.57016018],[2801.2,3.56990535],[2801.4,7.17559411],[2801.5,4.03066203]]]
["bitfinex","ETHUSD",1764633870167,[[2800.8,0.4911],[2800.6,0.4813],[2800.3,3.76831928],[2800.1,3.57126491],[2799.7,4.13871149]],[[2800.9,0.569],[2801.0,3.92616018],[2801.2,3.56990535],[2801.4,7.17559411],[2801.5,4.03066203]]]
["bitfinex","ETHUSD",1764633870363,[[2800.8,0.4911],[2800.6,0.4813],[2800.3,0.1973],[2799.8,3.57164215],[2799.7,4.13880885]],[[2800.9,0.569],[2801.0,3.92616018],[2801.2,3.56990535],[2801.4,7.17559411],[2801.5,4.03066203]]]
["bitfinex","ETHUSD",1764633870364,[[2800.8,0.4911],[2800.6,0.4813],[2800.3,0.1973],[2799.8,3.57164215],[2799.7,4.13880885]],[[2800.9,4.13928098],[2801.0,0.356],[2801.1,3.57003282],[2801.2,0.002],[2801.4,7.17559411]]]
["bitfinex","ETHUSD",1764633870579,[[2800.6,0.4813],[2800.3,0.1973],[2800.2,3.57110132],[2799.7,0.567],[2799.6,3.9774023]],[[2800.9,4.13928098],[2801.1,3.57005946],[2801.2,0.002],[2801.3,0.458],[2801.4,7.17559411]]]
["bitfinex","ETHUSD",1764633870895,[[2800.3,0.6599],[2800.2,3.57109558],[2799.8,0.568],[2799.6,0.405504],[2799.1,3.76979745]],[[2800.8,0.356],[2800.9,4.13934485],[2801.0,3.57016546],[2801.2,0.002],[2801.3,0.458]]]
["bitfinex","ETHUSD",1764633871267,[[2800.7,0.4974],[2800.4,0.4626],[2800.3,3.76826846],[2800.2,3.57109558],[2799.9,3.57150537]],[[2800.9,0.925],[2801.0,3.57019708],[2801.2,3.57192863],[2801.3,0.458],[2801.4,6.45]]]
["bitfinex","ETHUSD",1764633871488,[[2800.4,0.4626],[2800.3,0.1973],[2800.2,3.5711177],[2800.1,3.57127211],[2799.7,3.5717164]],[[2800.9,4.49528098],[2801.2,0.002],[2801.3,0.458],[2801.4,10.7452991],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764633871829,[[2800.3,0.1973],[2800.1,0.4626],[2799.5,4.29758835],[2798.9,10.72002846],[2798.6,0.001]],[[2800.6,0.356],[2800.9,8.79999006],[2801.2,0.002],[2801.4,7.17559411],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764633871972,[[2800.3,0.1973],[2800.1,0.4626],[2799.9,3.57153153],[2799.5,4.29758835],[2798.9,10.72002846]],[[2800.6,0.356],[2800.9,8.79999006],[2801.2,3.57193588],[2801.4,7.17559411],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764633872296,[[2800.5,0.4974],[2800.3,0.6599],[2799.9,3.57154258],[2799.7,0.72559411],[2799.6,3.97741533]],[[2800.6,0.356],[2800.7,3.57055366],[2800.9,1.6594281],[2801.2,0.002],[2801.3,3.56984161]]]
["bitfinex","ETHUSD",1764633872509,[[2800.5,0.4974],[2800.3,0.6599],[2800.1,3.57123287],[2799.9,3.57154258],[2799.7,0.72559411]],[[2800.6,0.356],[2800.7,3.57055366],[2800.9,1.6594281],[2801.2,3.57197588],[2801.9,3.57105373]]]
["bitfinex","ETHUSD",1764633872668,[[2800.5,0.4974],[2800.3,4.23093774],[2800.1,3.57129038],[2799.7,4.29737118],[2799.6,0.405504]],[[2800.6,0.356],[2800.9,5.22976744],[2801.2,0.002],[2801.4,10.74532736],[2801.9,3.57105373]]]
["bitfinex","ETHUSD",1764633872869,[[2800.5,0.96],[2800.3,3.76833774],[2800.1,3.57121486],[2799.8,4.13965819],[2799.7,0.72559411]],[[2800.8,0.356],[2800.9,4.58881372],[2801.1,0.1829],[2801.2,0.46],[2801.3,0.72559411]]]
["bitfinex","ETHUSD",1764633873089,[[2800.5,0.96],[2800.3,0.1973],[2800.2,3.57113023],[2800.1,3.57121486],[2799.8,4.13965819]],[[2800.8,0.356],[2800.9,4.58881372],[2801.0,3.57016814],[2801.1,0.1829],[2801.2,0.46]]]
["bitfinex","ETHUSD",1764633873401,[[2800.5,0.4974],[2800.3,0.1973],[2800.2,0.4626],[2800.1,3.57124608],[2799.8,0.568]],[[2800.7,0.356],[2800.9,7.70957124],[2801.0,0.458],[2801.1,0.1829],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633873592,[[2800.5,0.4974],[2800.3,0.1973],[2800.2,0.4626],[2799.8,0.568],[2799.7,4.29737018]],[[2800.8,0.356],[2800.9,4.59728562],[2801.1,3.75303666],[2801.2,0.002],[2802.9,3.764]]]
["bitfinex","ETHUSD",1764633873790,[[2800.6,0.4974],[2800.3,0.6599],[2800.2,3.57110721],[2800.0,3.57141268],[2799.8,0.568]],[[2800.8,0.356],[2800.9,4.13928562],[2801.0,3.570182],[2801.1,0.1829],[2801.2,0.46]]]
["bitfinex","ETHUSD",1764633873999,[[2800.7,0.4974],[2800.3,4.23092739],[2799.8,4.13961808],[2799.7,0.72559411],[2790.2,0.071]],[[2800.8,0.356],[2800.9,0.569],[2801.1,0.90849411],[2801.2,4.03002034],[2801.3,0.72559411]]]
["bitfinex","ETHUSD",1764633874316,[[2800.7,0.4974],[2800.4,0.4626],[2800.3,0.1973],[2799.9,0.72559411],[2799.8,4.13961808]],[[2800.8,0.356],[2800.9,0.569],[2801.1,3.57005476],[2801.2,0.002],[2801.4,6.908]]]
["bitfinex","ETHUSD",1764633874481,[[2800.7,0.4974],[2800.5,0.4626],[2800.3,0.1973],[2799.9,0.72559411],[2799.8,4.13961808]],[[2800.8,0.356],[2800.9,4.13929788],[2801.1,3.57005476],[2801.2,0.002],[2801.4,7.63359411]]]
["bitfinex","ETHUSD",1764633874677,[[2800.7,0.4974],[2800.5,4.03332878],[2800.3,0.1973],[2800.2,3.57105455],[2799.9,3.5715239]],[[2800.8,0.356],[2800.9,0.569],[2801.1,3.57010945],[2801.2,3.57190464],[2801.4,6.908]]]
["bitfinex","ETHUSD",1764633874999,[[2800.7,0.96],[2800.5,3.57072878],[2800.3,0.1973],[2800.2,3.57105455],[2799.9,3.5715239]],[[2800.9,0.569],[2801.1,3.57010945],[2801.2,3.57190464],[2801.3,0.72559411],[2801.4,6.908]]]
["bitfinex","ETHUSD",1764633875202,[[2800.8,0.4974],[2800.7,0.4626],[2800.4,3.57086596],[2800.3,0.1973],[2800.2,3.57105455]],[[2800.9,0.925],[2801.0,3.57017653],[2801.2,3.57190464],[2801.4,6.908],[2801.5,3.57154697]]]
["bitfinex","ETHUSD",1764633875387,[[2800.8,0.4974],[2800.7,0.4626],[2800.4,3.57086596],[2800.3,0.1973],[2800.2,3.57105455]],[[2800.9,4.49528098],[2801.1,3.57002631],[2801.2,0.002],[2801.4,7.63359411],[2801.5,3.57154697]]]
["bitfinex","ETHUSD",1764633875633,[[2800.3,3.76832889],[2799.6,0.405504],[2799.1,3.76980316],[2797.9,11.22779152],[2792.8,20.4787439]],[[2800.9,4.49528098],[2801.2,0.002],[2801.4,10.74531067],[2801.5,0.002],[2801.7,3.97483098]]]
["bitfinex","ETHUSD",1764633875799,[[2800.4,0.4626],[2800.3,0.1973],[2800.2,3.57113992],[2800.0,3.57141689],[2799.8,0.567]],[[2800.7,0.356],[2800.9,4.47818098],[2801.0,3.5702534],[2801.2,0.46],[2801.3,3.56981025]]]
["bitfinex","ETHUSD",1764633875982,[[2800.4,0.4626],[2800.3,3.76830677],[2800.1,3.57128942],[2799.8,0.567],[2792.9,0.55995887]],[[2800.9,4.83418098],[2801.0,3.5702534],[2801.2,0.46],[2801.3,3.56981025],[2804.1,8.3270409]]]
["bitfinex","ETHUSD",1764633876183,[[2800.4,0.4626],[2800.3,3.76830677],[2800.1,3.57128942],[2799.8,0.567],[2792.9,0.55995887]],[[2800.9,4.49528098],[2801.0,3.5702534],[2801.2,0.46],[2801.3,3.56981025],[2804.1,8.3270409]]]
["bitfinex","ETHUSD",1764633876509,[[2800.4,0.4626],[2800.3,3.76830677],[2800.1,3.57128942],[2799.8,0.567],[2798.9,7.14728342]],[[2800.9,4.49528098],[2801.0,3.5702534],[2801.2,0.46],[2801.3,3.56981025],[2804.1,8.3270409]]]
["bitfinex","ETHUSD",1764633876705,[[2800.4,0.4626],[2800.3,3.76830677],[2800.1,3.57128942],[2799.8,0.567],[2799.0,1.07344703]],[[2800.9,4.49528098],[2801.0,3.5702534],[2801.2,0.46],[2801.3,3.56981025],[2804.1,8.3270409]]]
["bitfinex","ETHUSD",1764633877504,[[2800.8,0.4974],[2800.4,4.03351584],[2800.3,0.1973],[2800.2,3.57115902],[2799.9,0.72559411]],[[2800.9,4.49528098],[2801.1,3.57006096],[2801.2,0.46],[2801.5,3.57161784],[2803.0,1.48757486]]]
["bitfinex","ETHUSD",1764633877675,[[2800.8,0.4974],[2800.4,4.03351584],[2800.3,0.1973],[2800.2,3.57115403],[2799.9,3.57147479]],[[2800.9,4.49528098],[2801.2,0.46],[2801.4,6.45],[2801.5,3.5715489],[2801.7,0.405504]]]
["bitfinex","ETHUSD",1764633878003,[[2800.8,0.4974],[2800.4,0.4626],[2800.3,3.76828332],[2800.2,3.57115403],[2799.9,3.57147479]],[[2800.9,4.49528098],[2801.1,3.57004703],[2801.2,0.46],[2801.4,7.17559411],[2801.5,3.5715489]]]
["bitfinex","ETHUSD",1764633878300,[[2800.8,0.4974],[2800.4,0.4626],[2800.3,3.76828332],[2800.2,3.57115403],[2799.9,3.57147479]],[[2800.9,4.49528098],[2801.1,3.57004703],[2801.2,0.46],[2801.4,4.29526123],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764633878504,[[2800.8,0.4974],[2800.4,4.03349869],[2800.3,0.1973],[2800.2,3.57115403],[2799.9,3.57147479]],[[2800.9,0.925],[2801.2,0.46],[2801.4,0.72559411],[2801.5,0.002],[2803.1,0.002]]]
["bitfinex","ETHUSD",1764633878673,[[2800.8,0.4974],[2800.6,0.4626],[2800.4,3.57089869],[2800.3,0.1973],[2800.2,3.57115403]],[[2800.9,0.925],[2801.2,0.002],[2801.4,0.458],[2801.5,0.72759411],[2802.4,0.3574]]]
["bitfinex","ETHUSD",1764633879017,[[2800.8,0.4974],[2800.6,0.4626],[2800.3,3.76829313],[2800.2,3.57115403],[2794.0,1.287]],[[2800.9,4.49528098],[2801.1,3.570112],[2801.2,0.002],[2801.4,4.02767373],[2801.5,0.72759411]]]
["bitfinex","ETHUSD",1764633879199,[[2800.8,0.4974],[2800.6,0.4626],[2800.3,3.76829313],[2800.2,3.57115403],[2794.0,1.287]],[[2800.9,4.49528098],[2801.1,3.570112],[2801.2,0.002],[2801.4,3.56967373],[2801.5,0.72759411]]]
["bitfinex","ETHUSD",1764633879515,[[2800.8,0.4974],[2800.6,0.4626],[2800.3,3.76829313],[2800.1,3.57126594],[2799.7,3.57171268]],[[2800.9,4.49528098],[2801.0,3.57015356],[2801.2,0.46],[2801.4,3.56967373],[2801.5,0.72759411]]]
["bitfinex","ETHUSD",1764633879719,[[2800.8,0.96],[2800.3,0.1973],[2799.5,7.14628342],[2799.0,3.57267987],[2798.9,0.001]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.002],[2801.7,0.405504]]]
["bitfinex","ETHUSD",1764633879883,[[2800.8,0.96],[2800.3,0.1973],[2798.9,0.001]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.002],[2801.7,0.405504]]]
["bitfinex","ETHUSD",1764633879884,[[2800.8,4.53040845],[2800.7,3.57053088],[2800.3,0.1973],[2800.2,4.13809468],[2800.0,8.27738153]],[[2800.9,0.002],[2801.2,0.569],[2801.5,0.002],[2801.6,0.002],[2802.2,0.46]]]
["bitfinex","ETHUSD",1764633880214,[[2800.8,5.34050238],[2800.3,0.1973],[2800.2,0.567],[2800.0,11.84872004],[2799.7,3.57176002]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.002],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633880381,[[2800.8,5.34050238],[2800.7,3.57053081],[2800.4,3.57087312],[2800.3,0.1973],[2800.2,0.567]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.002],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633880582,[[2800.8,1.77009393],[2800.7,3.57050132],[2800.5,3.57071094],[2800.3,0.1973],[2800.2,4.13815276]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,4.13627591]]]
["bitfinex","ETHUSD",1764633880891,[[2800.8,1.77009393],[2800.4,0.567],[2800.3,4.49385566],[2800.0,0.405504],[2799.9,3.5715271]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,4.13627591]]]
["bitfinex","ETHUSD",1764633881101,[[2800.8,0.96],[2800.4,0.567],[2800.3,3.76826155],[2800.0,0.405504],[2799.9,3.5715271]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,4.13627591]]]
["bitfinex","ETHUSD",1764633881287,[[2800.8,0.96],[2800.7,3.57052354],[2800.5,3.57067992],[2800.4,0.567],[2800.3,0.1973]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,7.70555182]]]
["bitfinex","ETHUSD",1764633881475,[[2800.8,0.96],[2800.7,3.57046846],[2800.3,0.1973],[2800.2,3.57113905],[2800.1,0.72559411]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,8.17085182]]]
["bitfinex","ETHUSD",1764633881676,[[2800.8,0.96],[2800.6,3.57059409],[2800.3,0.1973],[2800.1,4.29682998],[2799.7,3.71485271]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,8.17085182]]]
["bitfinex","ETHUSD",1764633881874,[[2800.8,0.96],[2800.6,3.57059409],[2800.3,0.7643],[2800.1,4.29682998],[2799.7,3.71485271]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,8.17085182]]]
["bitfinex","ETHUSD",1764633881875,[[2800.8,0.96],[2800.6,3.57059409],[2800.3,0.7643],[2800.1,4.29682998],[2799.7,3.71485271]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,0.72759411],[2801.7,7.70555182]]]
["bitfinex","ETHUSD",1764633882099,[[2800.8,0.96],[2800.6,3.57059409],[2800.3,0.7643],[2800.1,4.29682998],[2799.7,3.57175768]],[[2800.9,0.002],[2801.2,0.002],[2801.5,0.4673],[2801.6,0.72759411],[2801.7,7.70555182]]]
["bitfinex","ETHUSD",1764633882307,[[2800.8,0.96],[2800.6,3.57059409],[2800.4,3.5709003],[2800.3,0.7643],[2800.1,4.29682998]],[[2800.9,0.002],[2801.2,0.002],[2801.4,3.56964374],[2801.5,0.4673],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633882496,[[2800.8,0.96],[2800.6,3.57059409],[2800.4,3.5709003],[2800.3,0.7643],[2800.1,4.29682998]],[[2800.9,0.002],[2801.2,0.002],[2801.4,3.56964374],[2801.5,4.0369186],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633882700,[[2800.8,0.96],[2800.7,3.57046093],[2800.3,0.7643],[2800.2,3.57114561],[2800.1,0.72559411]],[[2800.9,0.002],[2801.2,0.002],[2801.5,3.57153318],[2801.6,3.57140939],[2801.8,0.4653]]]
["bitfinex","ETHUSD",1764633882910,[[2800.8,0.96],[2800.3,0.7643],[2800.1,0.72559411],[2800.0,3.97683201],[2799.4,3.57211114]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.002],[2801.7,1.0323]]]
["bitfinex","ETHUSD",1764633883207,[[2800.8,4.53040845],[2800.6,3.57064036],[2800.3,0.7643],[2800.2,4.29672983],[2800.0,0.405504]],[[2800.9,0.002],[2801.2,0.002],[2801.5,3.57153318],[2801.6,0.002],[2801.7,4.60158597]]]
["bitfinex","ETHUSD",1764633883409,[[2800.8,0.96],[2800.3,0.7643],[2800.0,4.70243127],[2798.4,0.1973],[2551.0,0.00994985]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.002],[2801.7,1.0323]]]
["bitfinex","ETHUSD",1764633883587,[[2800.8,0.96],[2800.3,0.7643],[2800.2,0.72559411],[2800.1,3.57127184],[2800.0,1.13109811]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.4673],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633883779,[[2800.8,0.96],[2800.3,0.7643],[2800.2,0.72559411],[2800.1,3.57127184],[2800.0,0.405504]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.4673],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633884511,[[2800.8,0.96],[2800.7,3.57046261],[2800.5,3.57070114],[2800.3,0.7643],[2800.2,0.72559411]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.4673],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633884512,[[2800.8,0.96],[2800.7,3.57046261],[2800.5,3.57070114],[2800.3,0.7643],[2800.2,4.29673235]],[[2800.9,0.002],[2801.2,0.002],[2801.5,3.57153318],[2801.6,4.03671714],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633884877,[[2800.8,0.96],[2800.7,3.57046261],[2800.5,3.57070114],[2800.3,0.1973],[2800.2,4.29673235]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.4673],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633885078,[[2800.7,3.57046261],[2800.5,3.57070114],[2800.3,0.1973],[2800.2,4.29673235]],[[2800.9,0.002],[2801.2,0.002],[2801.5,7.14106636],[2801.6,0.4673],[2801.7,0.567]]]
["bitfinex","ETHUSD",1764633885079,[[2800.3,0.6597],[2800.2,1.29259411],[2800.1,3.57121637],[2799.8,3.57165255],[2799.6,0.405504]],[[2800.8,0.09989888],[2800.9,0.3336],[2801.1,0.464],[2801.2,0.569],[2801.5,10.71059954]]]
["bitfinex","ETHUSD",1764633885294,[[2800.4,0.65762941],[2800.3,3.76831297],[2800.2,1.29259411],[2800.1,3.57121637],[2799.8,3.57165255]],[[2800.8,0.09989888],[2800.9,0.3336],[2801.1,0.464],[2801.2,0.569],[2801.5,10.71059954]]]
["bitfinex","ETHUSD",1764633885490,[[2800.4,0.65762941],[2800.3,0.1973],[2800.2,4.13816745],[2799.8,3.57165255],[2799.5,3.57201914]],[[2800.8,0.09989888],[2800.9,0.002],[2801.1,0.464],[2801.2,0.569],[2801.4,0.72559411]]]
["bitfinex","ETHUSD",1764633885807,[[2800.7,0.4501],[2800.5,0.4624],[2800.4,0.19522941],[2800.3,3.7683171],[2800.2,4.13816745]],[[2800.9,0.002],[2801.1,0.464],[2801.2,0.569],[2801.4,0.72559411],[2801.5,7.14106636]]]
["bitfinex","ETHUSD",1764633886012,[[2800.7,0.4501],[2800.5,0.4624],[2800.3,3.76832207],[2800.2,4.13816178],[2799.9,0.72559411]],[[2800.9,0.358],[2801.1,0.464],[2801.2,0.569],[2801.4,0.72559411],[2801.5,10.71059954]]]
["bitfinex","ETHUSD",1764633886314,[[2800.3,0.1973],[2800.2,0.4624],[2799.3,0.464],[2799.1,0.92289411],[2798.8,3.57292158]],[[2800.8,0.333],[2800.9,0.358],[2801.2,0.569],[2801.5,10.71059954],[2801.6,10.71769926]]]
["bitfinex","ETHUSD",1764633886517,[[2800.2,0.4624],[2800.1,0.1818],[2800.0,3.57141803],[2799.8,3.57166241],[2799.7,1.29259411]],[[2800.6,0.356],[2800.7,0.567],[2800.9,0.6476],[2801.2,0.002],[2801.4,0.72559411]]]
["bitfinex","ETHUSD",1764633886685,[[2800.2,0.4624],[2800.1,0.1818],[2800.0,3.57141803],[2799.8,3.57166241],[2799.7,1.29259411]],[[2800.6,0.356],[2800.7,0.567],[2800.8,3.57050087],[2800.9,0.6476],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633887009,[[2800.5,0.4501],[2800.2,0.4624],[2800.1,3.75308466],[2800.0,3.57141798],[2799.7,4.86437695]],[[2800.7,0.567],[2800.8,3.57050087],[2800.9,0.6476],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633887010,[[2800.5,0.4501],[2800.2,0.4624],[2800.1,3.75308466],[2800.0,3.57141798],[2799.7,4.86437695]],[[2800.7,0.567],[2800.8,0.09989888],[2800.9,0.002],[2801.2,3.57190035],[2801.3,0.4653]]]
["bitfinex","ETHUSD",1764633887210,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,7.32438568],[2799.7,4.86437695],[2795.4,10.0]],[[2800.7,0.567],[2800.8,0.09989888],[2800.9,0.002],[2801.0,3.57016271],[2801.2,3.57190035]]]
["bitfinex","ETHUSD",1764633887416,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,3.75308466],[2800.0,3.57132984],[2799.7,4.86434748]],[[2800.7,0.567],[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,3.57145045]]]
["bitfinex","ETHUSD",1764633887604,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,3.75308466],[2799.7,4.86434748],[2799.1,7.80758342]],[[2800.7,0.567],[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,3.57145045]]]
["bitfinex","ETHUSD",1764633887917,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,7.32438568],[2799.9,3.5715221],[2799.7,1.29259411]],[[2800.7,0.567],[2800.9,0.002],[2801.2,3.57197093],[2801.5,0.002],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633888116,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,7.32438568],[2799.7,4.86431602]],[[2800.7,0.567],[2800.9,0.002],[2801.2,3.57197093],[2801.5,0.002],[2801.6,0.002]]]
["bitfinex","ETHUSD",1764633888117,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,7.32438568],[2799.7,4.86431602],[2796.7,8.67688973]],[[2800.7,0.567],[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,3.57141632]]]
["bitfinex","ETHUSD",1764633888313,[[2800.6,0.9125],[2800.2,0.4215618],[2800.1,7.32438568],[2799.9,3.57151129],[2799.7,1.29259411]],[[2800.7,0.567],[2800.9,0.002],[2801.2,0.002],[2801.5,0.002],[2801.6,3.57141632]]]
["bitfinex","ETHUSD",1764633888613,[[2800.6,0.9125],[2800.4,3.57091431],[2800.2,3.99272046],[2800.1,0.1818],[2799.9,3.57151129]],[[2800.7,0.567],[2800.9,0.002],[2801.1,3.57010481],[2801.2,3.57190441],[2801.5,0.72759411]]]
["bitfinex","ETHUSD",1764633888820,[[2800.6,0.9125],[2800.4,0.001],[2800.3,3.57100243],[2800.2,0.4215618],[2800.1,3.75307144]],[[2800.7,0.567],[2800.9,0.002],[2801.0,3.57015558],[2801.2,3.57190441],[2801.5,0.72759411]]]
["bitfinex","ETHUSD",1764633889019,[[2800.6,0.9125],[2800.4,3.57186686],[2800.2,3.99272603],[2800.1,0.1818],[2799.7,0.567]],[[2800.7,0.567],[2800.9,0.002],[2801.1,3.57004225],[2801.2,0.002],[2801.3,4.03509797]]]
["bitfinex","ETHUSD",1764633889187,[[2800.6,0.9125],[2800.5,3.57078942],[2800.4,0.001],[2800.3,3.5710334],[2800.2,0.4215618]],[[2800.7,0.567],[2800.9,0.002],[2801.2,4.29753344],[2801.3,4.03509797],[2801.9,0.407504]]]
["bitfinex","ETHUSD",1764633889516,[[2800.6,0.9125],[2800.4,0.001],[2800.2,0.4215618],[2800.1,3.75401352],[2797.2,6.39960748]],[[2800.7,0.567],[2800.9,0.002],[2801.2,3.571933],[2801.3,0.4653],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764633889717,[[2800.6,0.9125],[2800.4,3.57190904],[2800.2,3.99271482],[2800.1,0.1828],[2797.2,6.39960748]],[[2800.7,0.567],[2800.9,0.002],[2801.1,3.57010013],[2801.2,0.002],[2801.3,4.03511115]]]
["bitfinex","ETHUSD",1764633889890,[[2800.6,0.4501],[2800.4,0.001],[2800.2,0.4215618],[2800.1,0.1828],[2799.7,0.567]],[[2800.7,0.567],[2800.9,0.002],[2801.0,3.57018852],[2801.2,0.002],[2801.5,3.57154961]]]
["bitfinex","ETHUSD",1764633890091,[[2800.4,0.001],[2800.1,0.001],[2800.0,0.4624],[2799.1,0.1973],[2798.6,10.71944387]],[[2800.6,0.09989888],[2800.7,4.92816987],[2800.9,0.002],[2801.2,0.002],[2801.5,3.97705361]]]
["bitfinex","ETHUSD",1764633890316,[[2800.4,0.001],[2800.1,0.001],[2799.7,0.4624],[2799.5,3.57200855],[2799.4,3.57215911]],[[2800.5,0.86340687],[2800.7,8.17213974],[2800.8,3.57044226],[2800.9,3.57230866],[2801.0,0.72559411]]]
["bitfinex","ETHUSD",1764633890506,[[2800.4,0.001],[2800.1,0.001],[2799.7,0.4624],[2799.5,3.57200855]],[[2800.5,0.86340687],[2800.7,8.17213974],[2800.8,3.57044226],[2800.9,3.57230866],[2801.0,0.72559411]]]
["bitfinex","ETHUSD",1764633890507,[[2800.4,0.001],[2800.1,0.001],[2799.7,0.4624],[2799.5,3.57200855],[2799.3,4.13929575]],[[2800.5,0.86340687],[2800.6,1.19089411],[2800.7,7.70813974],[2800.8,3.57044226],[2800.9,3.57230866]]]
["bitfinex","ETHUSD",1764633890702,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.6597],[2798.4,0.1973],[2798.1,3.57376972]],[[2800.5,6.03059591],[2800.6,10.71695042],[2800.7,0.567],[2800.8,3.57044226],[2800.9,3.57230866]]]
["bitfinex","ETHUSD",1764633890902,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.6597],[2798.4,0.1973],[2798.2,3.5736871]],[[2800.5,6.03059591],[2800.6,10.71695042],[2800.7,1.00029704],[2800.8,3.57044226],[2800.9,3.57230866]]]
["bitfinex","ETHUSD",1764633891117,[[2800.4,0.001],[2800.1,0.001],[2799.7,0.4624],[2799.1,0.1973],[2798.9,3.57380016]],[[2800.5,6.46389295],[2800.6,3.570667],[2800.8,3.57044226],[2800.9,0.002],[2801.1,7.14628342]]]
["bitfinex","ETHUSD",1764633891319,[[2800.4,0.001],[2800.1,0.001],[2799.3,0.4624],[2799.1,0.1973],[2798.9,3.57382238]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.57044226],[2800.9,0.002],[2801.0,3.57020428]]]
["bitfinex","ETHUSD",1764633891486,[[2800.4,0.001],[2800.1,0.001],[2799.3,0.4624],[2799.2,3.57244864],[2799.1,0.1973]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.57044226],[2800.9,0.002],[2801.0,3.57020428]]]
["bitfinex","ETHUSD",1764633891682,[[2800.4,0.001],[2800.1,0.001],[2799.3,3.57230322],[2799.1,3.76985716],[2798.1,3.57377888]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.57044226],[2800.9,0.002],[2801.0,3.57020428]]]
["bitfinex","ETHUSD",1764633891886,[[2800.4,0.001],[2800.1,0.001],[2799.5,0.4624],[2799.4,3.57219212],[2799.2,3.57244606]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.57044226],[2800.9,0.002],[2801.0,3.57020428]]]
["bitfinex","ETHUSD",1764633892087,[[2800.4,0.001],[2800.1,0.001],[2799.7,0.4624],[2799.5,3.57202872],[2799.0,3.57266182]],[[2800.5,12.64209191],[2800.6,3.570667],[2800.8,3.57044226],[2800.9,0.002],[2801.5,7.33557188]]]
["bitfinex","ETHUSD",1764633892394,[[2800.4,0.001],[2800.1,0.001],[2799.7,4.03411346],[2799.5,3.57203221],[2799.1,0.92289411]],[[2800.5,11.4511978],[2800.6,3.570667],[2800.7,0.4653],[2800.9,0.407504],[2801.0,3.57017939]]]
["bitfinex","ETHUSD",1764633892611,[[2800.4,0.001],[2800.1,0.001],[2799.8,0.4624],[2799.1,0.92289411],[2799.0,3.57262385]],[[2800.5,11.4511978],[2800.6,3.570667],[2800.7,0.4653],[2800.9,3.97781844],[2801.4,0.188]]]
["bitfinex","ETHUSD",1764633892909,[[2800.4,0.001],[2800.1,0.001],[2799.8,0.4624],[2799.5,3.57202659],[2799.4,3.57208383]],[[2800.5,11.9164978],[2800.6,3.570667],[2800.9,4.70341255],[2801.4,0.188],[2801.7,0.31641924]]]
["bitfinex","ETHUSD",1764633894105,[[2800.4,0.001],[2800.1,0.001],[2799.8,0.4624],[2799.5,3.57202659],[2799.4,3.57208383]],[[2800.5,11.9164978],[2800.6,3.570667],[2800.9,4.70341255],[2801.2,0.002],[2801.4,0.188]]]
["bitfinex","ETHUSD",1764633894305,[[2800.4,0.001],[2800.1,0.001],[2799.8,0.4624],[2799.5,3.57202659],[2799.4,3.57208383]],[[2800.5,11.9164978],[2800.6,3.570667],[2800.9,4.70341255],[2801.2,0.002],[2801.3,3.56982425]]]
["bitfinex","ETHUSD",1764633894513,[[2800.4,0.001],[2800.1,0.001],[2799.8,0.4624],[2799.5,3.57202659],[2799.4,3.57208383]],[[2800.5,11.9164978],[2800.6,3.570667],[2800.9,4.70341255],[2801.1,10.71636551],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633894822,[[2800.4,0.001],[2800.1,0.001],[2799.4,0.4624],[2799.1,3.76975667],[2799.0,0.567]],[[2800.5,12.64209191],[2800.6,10.71695042],[2800.9,3.97781844],[2801.1,3.57008209],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633895128,[[2800.4,0.001],[2800.1,0.001],[2799.2,0.4624],[2799.1,3.76987237],[2798.9,3.57382633]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.7,0.43329704],[2800.9,3.57231444],[2801.1,3.57008209]]]
["bitfinex","ETHUSD",1764633896216,[[2800.4,0.001],[2800.1,0.001],[2799.2,0.4624],[2799.1,0.1973],[2799.0,3.57266655]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.7,0.43329704],[2800.9,3.57231444],[2801.1,3.57008209]]]
["bitfinex","ETHUSD",1764633896403,[[2800.4,0.001],[2800.1,0.001],[2799.2,0.4624],[2799.1,3.76978495],[2798.9,3.57373891]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.7,0.43329704],[2800.9,3.57231444],[2801.1,3.57008209]]]
["bitfinex","ETHUSD",1764633896608,[[2800.4,0.001],[2800.1,0.001],[2799.2,0.4624],[2799.1,0.1973],[2799.0,3.5726792]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.1,3.57008209],[2801.7,3.88578152]]]
["bitfinex","ETHUSD",1764633896820,[[2800.4,0.001],[2800.1,0.001],[2799.2,0.4624],[2799.1,3.76978206],[2798.9,3.57380548]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,3.57008209]]]
["bitfinex","ETHUSD",1764633897010,[[2800.4,0.001],[2800.1,0.001],[2799.2,0.4624],[2799.1,0.1973],[2799.0,3.5726731]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633897387,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.9,0.4634],[2798.7,3.57300875]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633897587,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.9,0.4634],[2798.8,3.5728763]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633897923,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.9,0.4634],[2798.2,4.14072181]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633898221,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.6597],[2798.9,0.001],[2798.8,3.57290647]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633898420,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.6597],[2798.9,0.001],[2798.7,3.57305885]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633898629,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.9,0.001],[2798.6,3.57311191]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633898918,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.9,0.001],[2798.8,0.4624]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,3.57231444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633899222,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.9,0.001],[2798.8,0.4624]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,7.33631444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633899394,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2799.0,0.4624],[2798.9,0.001]],[[2800.5,13.04759591],[2800.6,10.71695042],[2800.9,7.33631444],[2801.0,0.43329704],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633900202,[[2800.4,0.001],[2800.1,0.001],[2799.5,0.4624],[2799.1,3.76986365],[2798.9,0.001]],[[2800.5,12.48059591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,10.71859786],[2801.0,0.43329704]]]
["bitfinex","ETHUSD",1764633900519,[[2800.4,0.001],[2800.1,0.001],[2799.5,0.4624],[2799.1,3.76986365],[2798.9,3.57373085]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,10.71859786],[2801.5,0.43529704]]]
["bitfinex","ETHUSD",1764633900832,[[2800.4,0.001],[2800.1,0.001],[2799.1,3.76986365],[2798.9,3.57373085]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,10.71859786],[2801.5,0.43529704]]]
["bitfinex","ETHUSD",1764633900833,[[2800.4,0.001],[2800.1,0.001],[2799.1,3.76986365],[2798.9,0.001],[2798.4,3.77070626]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,10.71859786],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633901115,[[2800.4,0.001],[2800.1,0.001],[2799.4,0.4624],[2799.1,0.1973],[2799.0,3.57262298]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,10.71859786],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633901116,[[2800.4,0.001],[2800.1,0.001],[2799.4,0.4624],[2799.1,0.1973],[2799.0,3.57262298]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633901316,[[2800.4,0.001],[2800.1,0.001],[2799.4,0.4624],[2799.1,0.1973],[2799.0,3.57262298]],[[2800.5,12.64209191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633901516,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.7,0.72559411],[2798.6,3.57318145]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633901722,[[2800.4,0.001],[2800.1,0.001],[2799.6,0.4624],[2799.1,0.1973],[2798.6,3.57318145]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633902033,[[2800.4,0.001],[2800.1,0.001],[2799.6,0.4624],[2799.1,3.76987245],[2798.9,3.57381725]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633902240,[[2800.4,0.001],[2800.1,0.001],[2799.6,0.4624],[2799.1,3.76987245],[2799.0,3.5727011]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633902425,[[2800.4,0.001],[2800.1,0.001],[2799.6,0.4624],[2799.1,0.1973],[2767.0,44.35388424]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633902613,[[2800.4,0.001],[2800.1,0.001],[2799.6,0.4624],[2799.1,0.1973],[2798.4,0.1973]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633903131,[[2800.4,0.001],[2800.1,0.001],[2799.6,0.4624],[2799.1,0.1973],[2798.7,3.57306046]],[[2800.5,13.04759591],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,4.56349779]]]
["bitfinex","ETHUSD",1764633903504,[[2800.4,0.001],[2800.1,0.001],[2799.1,0.1973],[2798.6,3.57317634],[2798.4,0.1973]],[[2800.5,12.17679191],[2800.6,3.570667],[2800.8,4.0357393],[2800.9,7.14828342],[2801.1,4.13020075]]]
["bitfinex","ETHUSD",1764633903702,[[2800.4,0.4511],[2800.2,0.4624],[2800.1,0.1828],[2799.4,3.57218819],[2799.1,0.1973]],[[2800.5,12.17219191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.0,0.4653]]]
["bitfinex","ETHUSD",1764633903940,[[2800.4,0.4511],[2800.2,0.4624],[2800.1,0.1828],[2799.6,3.57189712],[2799.5,3.57202532]],[[2800.5,11.60519191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.0,0.4653]]]
["bitfinex","ETHUSD",1764633904103,[[2800.4,0.001],[2800.2,0.4624],[2800.1,0.1828],[2799.1,0.1973],[2798.7,0.72559411]],[[2800.5,12.17219191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2802.0,0.88474794]]]
["bitfinex","ETHUSD",1764633904303,[[2800.4,0.001],[2800.1,0.1828],[2799.9,0.4624],[2799.4,3.57208161],[2799.2,3.57234343]],[[2800.5,12.49879191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2802.0,0.88474794]]]
["bitfinex","ETHUSD",1764633904536,[[2800.4,0.001],[2800.1,0.1828],[2799.9,0.4624],[2799.5,3.57206022],[2799.0,3.57267675]],[[2800.5,12.49879191],[2800.6,3.570667],[2800.8,4.0344393],[2800.9,7.14828342],[2801.1,3.97558609]]]
["bitfinex","ETHUSD",1764633904742,[[2800.4,0.001],[2800.1,0.1828],[2799.9,0.4624],[2799.3,3.5722876],[2798.4,3.77069964]],[[2800.5,12.49879191],[2800.6,3.570667],[2800.8,4.0344393],[2800.9,7.14828342],[2801.1,3.97558609]]]
["bitfinex","ETHUSD",1764633904950,[[2800.4,0.001],[2800.1,0.001],[2799.9,0.4624],[2798.6,3.57318439],[2798.4,3.77069964]],[[2800.5,12.96279191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,3.97558609]]]
["bitfinex","ETHUSD",1764633905246,[[2800.4,0.001],[2800.1,0.001],[2798.4,0.1973],[2797.6,0.4624],[2796.9,0.09999999]],[[2800.5,6.05019191],[2800.6,3.570667],[2800.8,3.5704393],[2800.9,7.14828342],[2801.1,3.97558609]]]
["bitfinex","ETHUSD",1764633905411,[[2798.4,0.1973],[2798.2,0.4624],[2797.1,3.5750406],[2796.8,3.76225212],[2796.7,0.1818]],[[2799.2,0.405504],[2799.3,7.14628342],[2800.0,3.764],[2800.2,0.4606],[2800.4,1.82467327]]]
["bitfinex","ETHUSD",1764633905612,[[2797.0,0.1818],[2796.7,0.1818],[2796.2,3.57620884],[2796.0,0.3791],[2795.6,3.57700562]],[[2799.0,5.35150264],[2799.1,4.14058074],[2799.2,0.72559411],[2799.3,11.72067703],[2799.5,3.57214308]]]
["bitfinex","ETHUSD",1764633905855,[[2797.0,0.1818],[2796.7,0.1818],[2796.0,0.3791],[2795.6,3.57700562]],[[2799.0,5.35150264],[2799.1,4.14058074],[2799.2,0.72559411],[2799.3,11.72067703],[2799.5,3.57214308]]]
["bitfinex","ETHUSD",1764633905856,[[2797.9,0.6597],[2797.6,3.57439631],[2797.0,0.90739411],[2796.7,0.1818],[2796.5,3.89489228]],[[2799.0,6.08884108],[2799.1,5.56300283],[2799.2,1.00203745],[2799.3,10.71863958],[2799.5,3.57214308]]]
["bitfinex","ETHUSD",1764633906057,[[2797.9,0.6597],[2797.5,3.57460688],[2797.0,0.90739411],[2796.7,0.1818],[2796.5,3.89489228]],[[2799.0,6.08884108],[2799.1,5.56300283],[2799.3,10.71863958],[2799.5,3.57214308]]]
["bitfinex","ETHUSD",1764633906058,[[2797.9,0.6597],[2797.5,3.57460688],[2797.3,3.80557943],[2797.0,0.1818],[2796.9,3.57531375]],[[2799.0,5.77900152],[2799.1,4.14058074],[2799.3,10.71863958],[2799.5,3.57214308],[2800.5,7.20995598]]]
["bitfinex","ETHUSD",1764633906208,[[2797.9,0.1973],[2797.3,0.95631663],[2797.1,0.72559411],[2797.0,0.1818],[2796.9,3.57535568]],[[2799.0,5.77900152],[2799.1,4.14058074],[2799.3,10.71863958],[2799.5,3.57214308],[2799.8,0.5772729]]]
["bitfinex","ETHUSD",1764633906413,[[2798.1,0.4624],[2797.9,0.1973],[2797.5,3.57454974],[2797.3,3.80559749],[2797.1,0.72559411]],[[2799.0,5.77900152],[2799.1,4.14058074],[2799.3,10.71863958],[2799.5,3.57214308],[2799.7,4.42066746]]]
["bitfinex","ETHUSD",1764633906712,[[2797.1,0.72559411]],[[2799.0,5.77900152],[2799.1,4.14058074],[2799.3,10.71863958],[2799.5,3.57214308],[2799.7,4.42066746]]]
["bitfinex","ETHUSD",1764633906713,[[2796.5,0.31907023],[2795.7,0.95631663],[2795.5,0.1818],[2795.3,0.4624],[2795.0,5.0]],[[2798.3,0.72559411],[2798.4,3.764],[2798.5,11.79709],[2798.7,0.05],[2798.8,0.3574]]]
["bitfinex","ETHUSD",1764633906912,[[2795.2,0.1818],[2794.9,0.3687001],[2794.8,0.4624],[2793.0,3.76217877],[2792.9,0.70549661]],[[2796.6,8.36267753],[2797.3,0.405504],[2797.4,0.188],[2797.5,8.063005],[2798.0,0.28799999]]]
["bitfinex","ETHUSD",1764633907220,[[2794.9,0.3687001],[2793.0,3.76217877],[2792.9,0.70549661]],[[2796.6,8.36267753],[2797.3,0.405504],[2797.4,0.188],[2797.5,8.063005],[2798.0,0.28799999]]]
["bitfinex","ETHUSD",1764633907221,[[2795.0,0.4624],[2794.9,0.1818],[2794.1,3.57896395],[2794.0,7.14628342],[2793.7,3.57939892]],[[2796.5,2.4465092],[2796.7,7.72355632],[2797.3,0.4624],[2797.4,0.188],[2797.9,0.05]]]
["bitfinex","ETHUSD",1764633907425,[[2795.0,0.4624],[2794.9,0.1818],[2794.3,3.57865304],[2794.2,0.513],[2794.0,7.14628342]],[[2796.2,0.356],[2796.4,0.57],[2796.7,0.188],[2797.0,0.72559411],[2797.1,7.55178742]]]
["bitfinex","ETHUSD",1764633907740,[[2795.0,0.4624],[2794.9,0.1818],[2794.2,0.513]],[[2796.4,0.57],[2796.7,0.188],[2797.0,0.72559411],[2797.1,7.55178742]]]
["bitfinex","ETHUSD",1764633907741,[[2795.0,0.4624],[2794.9,0.1818],[2794.8,3.57805711],[2794.5,3.57834622],[2794.2,0.513]],[[2795.7,0.356],[2796.3,7.1523084],[2796.4,0.57],[2796.5,3.57593268],[2796.6,0.4653]]]
["bitfinex","ETHUSD",1764633907940,[[2795.0,0.4624],[2794.9,0.1818]],[[2795.7,0.356],[2796.3,7.1523084],[2796.4,0.57],[2796.5,3.57593268],[2796.6,0.4653]]]
["bitfinex","ETHUSD",1764633907941,[[2795.0,0.4624],[2794.9,0.1818],[2793.8,0.1818],[2793.6,7.14628342],[2793.4,0.571]],[[2795.4,0.09989888],[2795.6,0.571],[2796.2,0.72559411],[2796.3,11.1937626],[2796.5,3.98143668]]]
["bitfinex","ETHUSD",1764633908115,[[2795.0,0.4624],[2794.9,0.1818],[2794.6,3.57832795],[2794.3,3.57861743],[2793.9,3.57912274]],[[2796.2,0.72559411],[2796.3,11.1937626],[2796.5,3.98143668]]]
["bitfinex","ETHUSD",1764633908116,[[2795.0,0.4624],[2794.9,0.1818],[2794.6,3.57832795],[2794.3,3.57861743],[2793.9,3.57912274]],[[2795.3,0.927],[2795.8,0.188],[2796.1,0.405504],[2796.2,1.19089411],[2796.3,10.7284626]]]
["bitfinex","ETHUSD",1764633908317,[[2795.0,0.4624],[2794.9,0.1818],[2793.0,3.76214179],[2792.9,0.28699188],[2792.5,4.30026901]],[[2795.3,0.571],[2796.2,0.72559411],[2796.3,7.1523084],[2796.5,0.405504],[2796.6,7.61158342]]]
["bitfinex","ETHUSD",1764633908642,[[2795.2,0.4501],[2795.0,11.19578179],[2794.9,0.1818],[2793.0,3.76214179],[2792.9,0.28699188]],[[2796.6,7.61158342]]]
["bitfinex","ETHUSD",1764633908643,[[2795.2,0.4501],[2795.0,11.19578179],[2794.9,0.1818],[2793.9,7.14628342],[2793.4,4.335]],[[2795.9,0.571],[2796.6,3.57577057],[2796.9,4.04080605],[2797.0,0.405504],[2797.1,7.14628342]]]
["bitfinex","ETHUSD",1764633908945,[[2796.5,0.6113],[2796.0,0.1612],[2795.1,0.72559411],[2795.0,14.77359932],[2794.9,0.1818]],[[2797.0,0.356],[2797.2,3.57500357],[2797.3,0.4653],[2797.6,7.14628342],[2797.7,3.57443131]]]
["bitfinex","ETHUSD",1764633909158,[[2796.6,0.4501],[2796.5,0.1612],[2796.0,0.1612],[2795.4,0.405504],[2795.1,1.18799411]],[[2796.9,0.571],[2797.0,0.356],[2797.2,0.72559411],[2797.3,3.57490314],[2797.5,0.72559411]]]
["bitfinex","ETHUSD",1764633909305,[[2796.8,0.4501],[2796.7,0.4624],[2796.5,0.1612],[2796.0,0.1612],[2795.4,0.405504]],[[2796.9,0.571],[2797.0,0.356],[2797.2,0.72559411],[2797.3,3.57490314],[2797.4,3.76275231]]]
["bitfinex","ETHUSD",1764633909506,[[2796.8,0.4501],[2796.7,0.4624],[2796.5,0.1612],[2796.0,0.1612],[2795.4,8.12278742]],[[2797.6,3.57449242],[2797.7,0.188],[2798.0,3.76198626],[2798.1,7.77197732],[2798.8,0.72559411]]]
["bitfinex","ETHUSD",1764633909729,[[2797.1,0.1818],[2796.9,0.4501],[2796.8,0.4624],[2796.5,0.1612],[2796.2,3.57627885]],[[2797.2,0.356],[2797.5,0.571],[2797.6,7.14898484],[2797.7,0.188],[2798.0,3.76204254]]]
["bitfinex","ETHUSD",1764633909938,[[2797.1,0.1818],[2796.9,0.4501],[2796.8,0.4624],[2796.5,0.1612],[2795.8,0.405504]],[[2797.2,0.356],[2797.5,0.571],[2797.6,7.14898484],[2797.7,0.188],[2797.9,3.57417898]]]
["bitfinex","ETHUSD",1764633910134,[[2797.1,0.1818],[2796.8,0.4624],[2796.5,3.73709577],[2796.1,0.72559411],[2796.0,3.73766087]],[[2797.2,0.356],[2797.6,3.57449242],[2797.7,0.188],[2799.0,3.57281233],[2799.7,3.57185144]]]
["bitfinex","ETHUSD",1764633910411,[[2797.1,0.1818],[2796.8,0.4624],[2796.5,3.73709577],[2796.3,3.57613984],[2796.1,0.72559411]],[[2797.2,0.927],[2797.6,7.14898484],[2797.7,0.188],[2797.9,6.7123013],[2798.0,3.76203916]]]
["bitfinex","ETHUSD",1764633910642,[[2797.1,0.1818],[2796.8,0.4624],[2796.5,7.31299421],[2796.1,4.30190176],[2796.0,0.1612]],[[2797.2,0.356],[2797.5,0.72559411],[2797.6,3.57449242],[2797.7,0.188],[2797.8,3.57430361]]]
["bitfinex","ETHUSD",1764633910822,[[2797.1,0.6319],[2796.8,0.4624],[2796.5,3.73709577],[2796.4,3.57602319],[2796.1,4.30190176]],[[2797.2,0.927],[2797.5,0.72559411],[2797.6,3.57449242],[2797.7,3.76238407],[2798.1,4.19962262]]]
["bitfinex","ETHUSD",1764633911006,[[2797.1,0.6319],[2796.8,0.4624],[2796.5,3.73709577],[2796.1,0.72559411],[2795.9,3.57660467]],[[2797.2,0.927],[2797.5,0.72559411],[2797.6,7.14898484],[2797.7,0.188],[2798.0,3.76203751]]]
["bitfinex","ETHUSD",1764633911214,[[2797.1,0.6319],[2796.8,0.4624],[2796.5,3.73709577],[2796.3,3.57614978],[2796.1,0.72559411]],[[2797.2,0.927],[2797.5,0.72559411],[2797.6,7.14898484],[2797.7,0.188],[2798.0,3.76203751]]]
["bitfinex","ETHUSD",1764633911412,[[2797.1,0.6319],[2796.8,0.4624],[2796.5,3.73709577],[2796.4,3.57599436],[2796.1,0.72559411]],[[2797.2,0.927],[2797.5,0.72559411],[2797.6,7.14898484],[2797.7,0.188],[2797.9,7.1998013]]]
["bitfinex","ETHUSD",1764633911647,[[2797.1,0.6319],[2796.8,0.4624],[2796.6,3.57573105],[2796.5,0.1612],[2796.4,3.57599436]],[[2797.2,0.927],[2797.4,0.72559411],[2797.6,3.57449491],[2797.7,0.188],[2797.8,3.57426082]]]
["bitfinex","ETHUSD",1764633911832,[[2797.1,0.6319],[2796.8,0.4624],[2796.7,3.57563929],[2796.5,0.1612],[2796.4,3.57599436]],[[2797.2,0.927],[2797.5,4.30031428],[2797.6,3.57449491],[2797.7,0.188],[2798.1,3.73430902]]]
["bitfinex","ETHUSD",1764633912143,[[2797.1,1.11],[2796.5,0.1612],[2796.0,0.1612],[2795.9,0.72559411],[2795.8,7.1178053]],[[2798.1,0.1603939],[2798.2,0.72559411],[2798.3,4.46665585],[2798.4,6.7123013],[2799.6,0.05]]]
["bitfinex","ETHUSD",1764633912345,[[2797.4,0.4734],[2797.2,0.4781],[2797.1,0.1818],[2796.5,0.1612],[2796.4,3.57597113]],[[2797.5,0.356],[2798.1,0.1603939],[2798.3,0.4875],[2798.4,6.7123013],[2798.5,0.1946]]]
["bitfinex","ETHUSD",1764633912550,[[2797.4,0.4734],[2797.2,0.4781],[2797.1,3.75692622],[2797.0,3.57525459],[2796.5,3.73703857]],[[2797.7,0.927],[2798.1,3.73435425],[2798.3,0.4875],[2798.4,6.7123013],[2798.5,0.1946]]]
["bitfinex","ETHUSD",1764633912712,[[2797.6,0.4734],[2797.4,0.4781],[2797.1,3.75692622],[2796.5,3.73703857],[2796.3,0.571]],[[2797.7,0.927],[2798.0,0.72559411],[2798.1,3.73435425],[2798.2,3.57383287],[2798.3,0.4875]]]
["bitfinex","ETHUSD",1764633913042,[[2797.6,0.4734],[2797.4,0.4781],[2797.1,3.75692622],[2796.5,3.73703857],[2796.3,0.571]],[[2797.7,0.927],[2798.0,0.72559411],[2798.1,3.57396035],[2798.2,3.57383287],[2798.3,0.4875]]]
["bitfinex","ETHUSD",1764633913252,[[2797.6,0.9515],[2797.1,3.75692622],[2796.6,3.57570163],[2796.5,0.1612],[2796.3,0.571]],[[2797.7,0.927],[2798.1,3.57396035],[2798.2,3.57383287],[2798.3,0.4875],[2798.9,0.99195823]]]
["bitfinex","ETHUSD",1764633913439,[[2797.6,0.9515],[2797.1,3.75692622],[2796.9,3.57534656],[2796.6,3.57570163],[2796.5,0.1612]],[[2797.7,0.927],[2798.0,0.72559411],[2798.1,3.57396035],[2798.3,0.4875],[2798.7,3.57315745]]]
["bitfinex","ETHUSD",1764633913622,[[2797.6,0.9515],[2797.1,3.75692622],[2796.9,3.57534656],[2796.6,3.57570163],[2796.5,0.1612]],[[2797.7,0.927],[2797.9,3.57411282],[2798.0,0.72559411],[2798.1,3.57396035],[2798.3,0.4875]]]
["bitfinex","ETHUSD",1764633913828,[[2797.6,0.9515],[2797.1,3.75692622],[2796.9,3.57534656],[2796.6,3.57570163],[2796.5,0.1612]],[[2797.7,0.927],[2797.8,0.72559411],[2797.9,3.57411282],[2798.1,3.57396035],[2798.3,0.4875]]]
["bitfinex","ETHUSD",1764633914211,[[2797.6,0.9515],[2797.2,3.57500178],[2797.1,0.1818],[2796.9,3.57534656],[2796.6,3.57570163]],[[2797.7,0.927],[2797.9,0.72559411],[2798.1,3.57391036],[2798.3,0.4875],[3147.7,0.09083496]]]
["bitfinex","ETHUSD",1764633914421,[[2797.6,0.9515],[2797.2,3.57491134],[2797.1,0.1818],[2796.7,3.57557881],[2796.6,3.57570163]],[[2797.7,0.927],[2798.0,0.72559411],[2798.1,3.57391036],[2798.3,4.06115346],[2798.5,0.1946]]]
["bitfinex","ETHUSD",1764633914758,[[2797.2,0.4781],[2797.1,0.1818],[2796.8,3.57542751],[2796.3,4.87272314],[2796.2,0.405504]],[[2797.4,0.356],[2797.7,0.571],[2797.8,0.72559411],[2797.9,0.185],[2798.3,0.4875]]]
["bitfinex","ETHUSD",1764633914939,[[2797.2,0.4781],[2797.1,0.1818],[2796.9,3.57538498],[2796.6,3.57564607],[2796.3,4.87272314]],[[2797.3,0.356],[2797.7,4.14544354],[2797.8,3.5742631],[2797.9,0.185],[2798.0,0.4875]]]
["bitfinex","ETHUSD",1764633915119,[[2797.2,0.4781],[2797.1,0.1818],[2796.9,3.57538498],[2796.6,3.57564607],[2796.3,4.87272314]],[[2797.3,0.356],[2797.7,4.14544354],[2797.9,3.7591305],[2798.0,0.4875],[2802.3,25.328]]]
["bitfinex","ETHUSD",1764633915323,[[2797.1,0.1818],[2796.8,4.05350335],[2796.5,3.73697469],[2796.3,4.87272314],[2793.9,2.79347148]],[[2797.3,0.571],[2797.7,7.14888708],[2797.9,0.185],[2798.0,0.4875],[2798.1,3.57391432]]]
["bitfinex","ETHUSD",1764633915547,[[2797.1,0.1818],[2796.8,4.05350335],[2796.6,3.57575536],[2796.5,0.1612],[2796.3,4.87272314]],[[2797.2,0.09989888],[2797.3,0.571],[2797.7,7.14888708],[2797.9,0.185],[2798.0,0.4875]]]
["bitfinex","ETHUSD",1764633916051,[[2797.1,0.1818],[2796.8,4.05350335],[2796.6,3.57575536],[2796.5,0.1612],[2796.3,4.87272314]],[[2797.2,0.09989888],[2797.3,0.571],[2797.9,0.185],[2798.0,1.21309411],[2800.7,6.40587762]]]
["bitfinex","ETHUSD",1764633916247,[[2797.1,0.6552],[2796.9,3.57537224],[2796.8,0.4781],[2796.7,3.57563838],[2796.5,0.1612]],[[2797.2,0.09989888],[2797.3,0.571],[2797.7,3.57438562],[2797.9,0.185],[2798.0,1.21309411]]]
["bitfinex","ETHUSD",1764633916455,[[2797.1,1.1333],[2796.7,3.57563838],[2796.5,0.1612],[2795.6,10.28927726],[2551.0,0.00994985]],[[2797.3,0.571],[2797.9,0.185],[2798.0,0.4875],[2798.2,0.72559411],[2798.5,0.600104]]]
["bitfinex","ETHUSD",1764633916753,[[2797.2,0.9515],[2797.1,0.1818],[2796.7,3.57561695],[2796.5,0.1612],[2796.3,4.14712903]],[[2797.3,0.571],[2797.5,3.57462359],[2797.7,3.57436821],[2797.9,0.185],[2798.0,1.21309411]]]
["bitfinex","ETHUSD",1764633917048,[[2797.2,0.9515],[2797.1,0.1818],[2797.0,3.57525588],[2796.8,3.57549722],[2796.5,0.1612]],[[2797.3,0.571],[2797.6,3.57450272],[2798.1,0.72559411],[2798.2,3.57377156],[2798.3,0.4875]]]
["bitfinex","ETHUSD",1764633917254,[[2797.2,0.9515],[2797.1,0.1818],[2797.0,3.57525588],[2796.8,3.57549722],[2796.5,0.1612]],[[2797.3,0.571],[2797.6,3.57450272],[2797.9,0.185],[2798.1,0.72559411],[2798.2,3.57377156]]]
["bitfinex","ETHUSD",1764633917547,[[2797.2,0.9515],[2797.1,0.1818],[2796.5,0.1612]],[[2797.6,3.57450272],[2798.2,3.57377156]]]
["bitfinex","ETHUSD",1764633917548,[[2797.2,0.9515],[2797.1,3.75693138],[2796.6,3.57570343],[2796.5,0.1612],[2796.2,3.98172312]],[[2797.6,0.571],[2797.7,0.356],[2798.2,7.14745192],[2798.3,1.21309411],[2798.4,10.28580873]]]
["bitfinex","ETHUSD",1764633917753,[[2797.5,0.4734],[2797.3,0.4781],[2797.1,0.1818],[2796.9,3.57530732],[2796.7,3.57561422]],[[2797.6,0.571],[2797.7,0.356],[2798.2,10.72117788],[2798.3,1.21309411],[2798.4,6.7123013]]]
["bitfinex","ETHUSD",1764633917953,[[2797.5,0.4734],[2797.3,0.4781],[2797.1,0.1818],[2796.6,0.72559411],[2796.5,3.73703075]],[[2797.6,0.571],[2797.7,0.356],[2798.2,10.72117788],[2798.3,1.21309411],[2798.4,6.7123013]]]
["bitfinex","ETHUSD",1764633918121,[[2797.5,0.4734],[2797.3,0.4781],[2797.1,0.1818],[2797.0,3.57518593],[2796.8,3.57551058]],[[2797.6,0.571],[2797.7,3.93041288],[2797.9,3.57415433],[2798.2,3.57372596],[2798.3,1.21309411]]]
["bitfinex","ETHUSD",1764633918522,[[2797.5,0.4734],[2797.3,0.4781],[2797.1,0.1818],[2796.9,3.57535736],[2786.3,0.56065772]],[[2797.6,4.50149242],[2797.8,3.57424196],[2798.2,3.57372596],[2798.3,1.21309411],[2800.7,6.40587762]]]
["bitfinex","ETHUSD",1764633918722,[[2796.5,0.1612],[2796.0,0.88679411],[2795.6,3.57697813],[2795.5,6.7123013],[2795.3,0.4781]],[[2797.1,0.09989888],[2797.6,4.95306586],[2797.7,3.57445987],[2797.9,0.6725],[2798.0,6.7123013]]]
["bitfinex","ETHUSD",1764633918959,[[2797.0,0.4734],[2796.8,0.4781],[2796.6,3.57577057],[2796.5,0.1612],[2796.3,4.14711264]],[[2797.1,0.09989888],[2797.6,4.14549242],[2797.7,3.57445987],[2797.9,0.6725],[2798.0,6.7123013]]]
["bitfinex","ETHUSD",1764633919124,[[2797.0,0.4734],[2796.8,0.4781],[2796.6,7.15154114],[2796.5,0.1612],[2796.3,4.14711264]],[[2797.1,0.09989888],[2797.6,4.14549242],[2797.7,3.57445987],[2797.9,0.6725],[2798.0,10.28632904]]]
["bitfinex","ETHUSD",1764633919623,[[2797.0,0.9515],[2796.6,7.15154114],[2796.5,0.1612],[2796.3,4.14711264],[2553.6,0.08493208]],[[2797.1,0.09989888],[2797.6,4.14549242],[2797.7,3.57445987],[2797.9,0.6725],[2798.0,10.28632904]]]
["bitfinex","ETHUSD",1764633919825,[[2797.0,0.9515],[2796.6,3.57577057],[2796.5,3.73708352],[2796.3,0.571],[2553.6,0.08493208]],[[2797.1,0.09989888],[2797.6,7.71998484],[2797.9,0.6725],[2798.0,10.28632904],[2798.3,4.29924881]]]
["bitfinex","ETHUSD",1764633920020,[[2797.0,0.9515],[2796.6,7.15154114],[2796.5,0.1612],[2796.3,0.571],[2796.2,3.98175417]],[[2797.1,0.09989888],[2797.6,7.71998484],[2797.9,0.6725],[2798.0,10.28632904],[2798.3,4.29924881]]]
["bitfinex","ETHUSD",1764633920250,[[2796.5,0.1612],[2796.0,0.1612],[2795.3,3.5773115],[2795.0,3.86],[2794.9,10.5118]],[[2796.9,0.356],[2797.2,0.571],[2797.5,7.87483449],[2797.6,6.7123013],[2797.8,6.45]]]
["bitfinex","ETHUSD",1764633920452,[[2796.5,0.1612],[2796.0,0.1612],[2795.9,3.57662183],[2795.7,3.57688429],[2795.3,4.1483115]],[[2796.6,0.09989888],[2796.8,0.571],[2797.4,0.4875],[2797.5,8.64683297],[2797.6,6.7123013]]]
["bitfinex","ETHUSD",1764633920617,[[2796.5,1.1127],[2796.4,3.57594108],[2796.2,3.57618502],[2796.0,0.1612],[2795.9,0.72559411]],[[2796.7,0.356],[2796.8,0.571],[2797.4,0.4875],[2797.5,8.64683297],[2797.6,10.28682351]]]
["bitfinex","ETHUSD",1764633920819,[[2796.7,0.4734],[2796.5,4.21516245],[2796.0,0.1612],[2795.9,1.29659411],[2795.8,10.28900675]],[[2797.9,3.57413871],[2798.2,7.1998013],[2798.3,3.57368565],[2798.7,3.57314651],[2799.2,0.188]]]
["bitfinex","ETHUSD",1764633921023,[[2797.3,0.4734],[2796.6,0.4781],[2796.5,7.31296089],[2796.3,3.57607022],[2796.1,0.405504]],[[2797.5,0.09989888],[2797.7,0.571],[2797.8,8.53766875],[2797.9,6.635],[2798.1,3.57389238]]]
["bitfinex","ETHUSD",1764633921256,[[2796.6,0.4781],[2796.5,3.73706245],[2796.4,3.5760034],[2796.1,3.98183499],[2795.4,10.28956153]],[[2797.7,0.571],[2797.8,12.59945607],[2797.9,6.635],[2798.0,6.7123013],[2798.1,3.57389238]]]
["bitfinex","ETHUSD",1764633921463,[[2796.6,0.4781],[2796.5,3.73706245],[2796.4,3.5760034],[2796.1,3.98183499],[2795.4,10.28956153]],[[2797.2,0.356],[2797.7,0.571],[2797.8,12.59945607],[2797.9,6.635],[2798.0,6.7123013]]]
["bitfinex","ETHUSD",1764633921756,[[2796.7,0.42151625],[2796.6,0.4781],[2796.5,7.31296089],[2796.2,3.57624927],[2796.1,0.405504]],[[2797.2,0.356],[2797.3,0.572],[2797.8,9.02516875],[2797.9,6.635],[2798.0,10.28637365]]]
["bitfinex","ETHUSD",1764633922053,[[2796.7,0.42151625],[2796.6,0.4781],[2796.5,3.73706245],[2796.1,0.405504],[2786.6,0.071]],[[2797.2,0.356],[2797.3,0.572],[2797.8,9.02516875],[2797.9,10.20915311],[2798.0,6.7123013]]]
["bitfinex","ETHUSD",1764633922255,[[2796.8,0.4781],[2796.7,0.42151625],[2796.5,3.73707869],[2796.1,4.70745534],[2795.9,0.571]],[[2797.2,0.356],[2797.3,0.572],[2797.4,3.57478102],[2797.5,3.57464956],[2797.8,5.45088143]]]
["bitfinex","ETHUSD",1764633922550,[[2796.8,0.4781],[2796.7,3.9971468],[2796.5,3.73698237],[2796.2,3.57623244],[2796.1,1.13109811]],[[2797.2,0.356],[2797.3,4.14691851],[2797.5,3.57464956],[2797.8,5.45088143],[2800.2,6.40387762]]]
["bitfinex","ETHUSD",1764633922760,[[2797.1,0.4734],[2796.8,0.4781],[2796.7,3.99714871],[2796.5,3.73697634],[2796.2,3.57625246]],[[2797.2,0.356],[2797.3,4.14688673],[2797.5,3.57463946],[2797.8,1.87659411],[2797.9,10.20916273]]]
["bitfinex","ETHUSD",1764633923054,[[2797.1,0.6623],[2796.8,0.4781],[2796.7,7.15127518],[2796.5,0.1612],[2796.4,3.57594237]],[[2797.3,0.572],[2797.4,0.356],[2797.6,0.72559411],[2797.7,3.5744426],[2797.8,5.4509274]]]
["bitfinex","ETHUSD",1764633923224,[[2797.2,0.9515],[2797.1,0.1889],[2796.7,7.15127518],[2796.5,0.1612],[2796.4,3.57594237]],[[2797.3,0.572],[2797.4,0.356],[2797.6,3.57449439],[2797.8,5.4509274],[2799.7,1.78916995]]]
["bitfinex","ETHUSD",1764633923424,[[2797.2,0.9515],[2797.1,0.1889],[2796.7,7.15127518],[2796.5,0.1612],[2796.4,3.57594237]],[[2797.3,0.572],[2797.4,0.356],[2797.5,3.57462032],[2797.7,3.57437306],[2797.8,1.87659411]]]
["bitfinex","ETHUSD",1764633923751,[[2797.2,0.9515],[2797.1,0.1889],[2796.7,7.15127518],[2796.5,0.1612]],[[2797.3,0.572],[2797.4,0.356],[2797.5,3.57462032],[2797.7,3.57437306],[2797.8,1.87659411]]]
["bitfinex","ETHUSD",1764633923752,[[2797.2,0.9515],[2797.1,0.1889],[2796.7,3.57563246],[2796.5,0.1612],[2796.0,0.1612]],[[2797.3,0.572],[2797.4,0.356],[2797.5,3.57462692],[2797.6,0.72559411],[2797.7,3.57438063]]]
["bitfinex","ETHUSD",1764633924062,[[2797.2,0.9515],[2797.1,0.1889],[2796.7,7.15127518],[2796.5,3.73706986],[2796.0,3.73768842]],[[2797.8,1.38909411],[2797.9,6.45],[2798.1,0.4875],[2798.4,6.7123013],[2798.9,4.56480417]]]
["bitfinex","ETHUSD",1764633924225,[[2797.7,0.4734],[2797.3,7.62785154],[2797.1,0.1889],[2797.0,3.57523007],[2796.5,3.73706986]],[[2797.8,1.38909411],[2797.9,6.45],[2798.4,6.7123013],[2798.9,4.56480417]]]
["bitfinex","ETHUSD",1764633924226,[[2797.7,0.4734],[2797.3,7.62785154],[2797.1,0.1889],[2797.0,3.57523007],[2796.5,5.43916797]],[[2797.8,0.77079777],[2797.9,6.45],[2798.2,3.57380631],[2798.4,3.5735608],[2798.6,0.4875]]]
["bitfinex","ETHUSD",1764633924421,[[2797.1,0.1889],[2796.9,3.57528765],[2796.5,4.71350741],[2796.4,0.72559411],[2795.9,3.57662498]],[[2797.8,0.77079777],[2797.9,10.02416342],[2798.2,0.4875],[2798.4,10.28584167],[2798.8,3.5730473]]]
["bitfinex","ETHUSD",1764633924737,[[2795.9,3.57662498]],[[2797.8,0.77079777],[2797.9,10.02416342],[2798.2,0.4875],[2798.4,10.28584167],[2798.8,3.5730473]]]
["bitfinex","ETHUSD",1764633924738,[[2796.2,0.1889],[2796.1,0.4781],[2795.4,3.57727645],[2795.1,3.57759745],[2794.9,3.75964665]],[[2797.1,0.72559411],[2797.2,6.9668013],[2797.7,7.85165819],[2797.8,2.93632663],[2797.9,18.05565429]]]
["bitfinex","ETHUSD",1764633924931,[[2796.2,0.1889],[2796.1,4.05448815],[2795.9,3.5766639],[2795.5,3.57714671],[2795.4,0.72559411]],[[2796.4,0.356],[2797.0,0.5759],[2797.1,0.72559411],[2797.2,6.7123013],[2797.7,7.340704]]]
["bitfinex","ETHUSD",1764633925253,[[2796.5,0.001],[2796.2,0.667],[2796.1,3.57638815],[2795.7,3.57687924],[2795.5,3.57714671]],[[2797.5,1.21309411],[2797.6,6.7123013],[2797.7,6.855504],[2797.9,14.48149087],[2798.3,3.57368094]]]
["bitfinex","ETHUSD",1764633925459,[[2796.5,0.001],[2796.3,0.4734],[2796.2,0.667],[2796.1,3.57638815],[2795.7,3.57687924]],[[2796.8,0.358],[2797.3,0.72559411],[2797.4,7.81453954],[2797.5,0.4875],[2797.6,6.7123013]]]
["bitfinex","ETHUSD",1764633925626,[[2796.5,0.001],[2796.2,0.667],[2796.0,3.73764637],[2795.8,3.5766912],[2795.1,3.57760893]],[[2796.6,0.09989888],[2796.7,0.572],[2796.8,0.002],[2797.3,0.72559411],[2797.4,7.73003954]]]
["bitfinex","ETHUSD",1764633925826,[[2796.5,0.001],[2796.2,0.667],[2796.1,3.576406],[2796.0,3.73773563],[2795.3,4.55385938]],[[2796.6,0.09989888],[2796.7,0.572],[2796.8,0.002],[2796.9,0.1946],[2797.1,0.4875]]]
["bitfinex","ETHUSD",1764633926052,[[2796.5,0.4744],[2796.2,0.1889],[2796.1,3.576406],[2796.0,0.1612],[2795.8,3.57672209]],[[2796.7,0.572],[2796.8,0.002],[2797.9,14.48149087],[2798.3,3.57367409],[2799.2,0.188]]]
["bitfinex","ETHUSD",1764633926257,[[2796.6,0.4734],[2796.5,0.4791],[2796.2,0.1889],[2796.1,3.576406],[2796.0,0.1612]],[[2796.7,0.572],[2796.8,0.358],[2797.3,0.72559411],[2797.5,4.06218246],[2797.9,3.75910915]]]
["bitfinex","ETHUSD",1764633926554,[[2796.6,0.4734],[2796.5,0.4791],[2796.2,3.76511325],[2796.0,3.73770635],[2795.7,3.5768841]],[[2796.7,0.572],[2796.8,3.93352566],[2797.0,3.57528124],[2797.3,4.30049834],[2797.5,3.57468246]]]
["bitfinex","ETHUSD",1764633926718,[[2796.6,0.4734],[2796.5,0.001],[2796.2,3.76511325],[2796.0,3.73770635],[2795.7,3.5768841]],[[2796.7,0.572],[2796.8,3.93352566],[2797.0,3.57528124],[2797.3,4.78799834],[2797.5,3.57468246]]]
["bitfinex","ETHUSD",1764633926923,[[2796.6,0.4734],[2796.5,0.001],[2796.3,3.57611548],[2796.2,0.1889],[2796.1,3.57639662]],[[2796.7,0.572],[2796.8,3.93352566],[2797.0,3.57528124],[2797.5,3.57468246]]]
["bitfinex","ETHUSD",1764633926924,[[2796.6,0.4734],[2796.5,0.001],[2796.3,3.57611548],[2796.2,0.1889],[2796.1,3.57639662]],[[2796.7,0.572],[2796.8,0.358],[2797.0,4.30092561],[2797.5,4.06218246],[2798.1,3.5738963]]]
["bitfinex","ETHUSD",1764633927259,[[2796.6,0.4734],[2796.5,0.001],[2796.3,0.4781],[2796.2,3.76517482],[2796.0,3.73771931]],[[2796.7,0.572],[2796.8,3.93359134],[2797.0,4.30094102],[2797.3,4.06240187],[2797.8,4.65380358]]]
["bitfinex","ETHUSD",1764633927442,[[2796.5,0.001],[2796.3,0.4781],[2796.2,0.1889],[2796.0,3.73767894],[2795.9,3.5766417]],[[2796.7,4.50364272],[2796.8,0.002],[2796.9,3.57542247],[2797.2,4.30062565],[2797.3,0.4875]]]
["bitfinex","ETHUSD",1764633927645,[[2796.5,0.001],[2796.0,3.73767894]],[[2796.7,4.50364272],[2796.8,0.002],[2796.9,3.57542247],[2797.2,4.30062565],[2797.3,0.4875]]]
["bitfinex","ETHUSD",1764633927646,[[2796.5,0.001],[2796.0,0.1612],[2795.3,0.571],[2794.9,0.1818],[2794.7,3.57815556]],[[2796.6,1.33609411],[2796.7,8.53141688],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633927824,[[2796.5,0.001],[2795.7,0.1889],[2795.6,4.05510575],[2795.4,3.57728308],[2795.3,0.571]],[[2796.6,1.82129411],[2796.7,8.53141688],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633928029,[[2796.5,0.001],[2795.7,0.1889],[2795.6,4.05509478],[2795.3,0.571],[2794.0,20.0299]],[[2796.6,1.82129411],[2796.7,8.53141688],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633928230,[[2796.5,0.001],[2795.7,0.1889],[2795.6,4.05509478],[2795.4,3.57720242],[2795.3,0.571]],[[2796.6,5.39706468],[2796.7,4.9557617],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633928557,[[2796.5,0.001],[2795.7,0.1889],[2795.6,3.57699478],[2795.5,0.4781],[2795.4,3.57720242]],[[2796.6,5.39706468],[2796.7,4.9557617],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633928924,[[2796.5,0.001],[2795.5,0.667],[2794.8,3.57800082],[2794.2,3.57883417],[2794.1,6.7123013]],[[2796.6,5.39706468],[2796.7,4.9557617],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633929130,[[2796.5,0.001],[2795.1,3.76655251],[2795.0,0.4781],[2794.9,3.75972875],[2794.7,0.72559411]],[[2796.6,5.39706468],[2796.7,4.9557617],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633929459,[[2796.5,0.001],[2795.3,0.4781],[2795.1,0.1889],[2794.9,0.1818],[2794.7,4.30373531]],[[2796.6,5.39706468],[2796.7,4.9557617],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633929661,[[2796.5,0.001],[2795.7,0.4781],[2795.1,0.1889],[2794.9,0.1818],[2794.7,0.72559411]],[[2796.6,5.39706468],[2796.7,4.3837617],[2796.8,6.7143013],[2796.9,3.7634258],[2797.2,3.57503154]]]
["bitfinex","ETHUSD",1764633929956,[[2796.5,0.001],[2795.7,0.4781],[2795.5,3.57714089],[2795.1,0.1889],[2795.0,3.57776502]],[[2796.6,5.96906468],[2796.7,4.3837617],[2796.8,0.002],[2796.9,3.7634258],[2797.1,6.7123013]]]
["bitfinex","ETHUSD",1764633930159,[[2796.5,0.001],[2795.7,0.4781],[2795.4,3.57728579],[2795.2,3.57754043],[2795.1,0.1889]],[[2796.6,5.96906468],[2796.7,4.3837617],[2796.8,0.002],[2796.9,3.7634258],[2797.1,6.7123013]]]
["bitfinex","ETHUSD",1764633930459,[[2796.5,0.001],[2795.4,0.4558],[2795.1,0.1889],[2794.5,0.572],[2794.2,10.29113547]],[[2796.6,5.96906468],[2796.7,11.096063],[2796.8,0.002],[2796.9,3.7634258],[2797.3,0.91645819]]]
["bitfinex","ETHUSD",1764633930625,[[2796.5,0.001],[2795.2,0.4558],[2795.1,0.1889],[2794.7,0.72559411],[2794.5,0.572]],[[2796.6,6.37456868],[2796.7,11.096063],[2796.8,0.002],[2796.9,3.7634258],[2797.3,0.51095419]]]
["bitfinex","ETHUSD",1764633930822,[[2796.5,0.001],[2795.2,0.4558],[2795.1,0.1889],[2794.9,0.90739411],[2794.5,4.15040854]],[[2796.6,8.12183185],[2796.7,11.096063],[2796.8,0.002],[2796.9,3.7634258],[2797.3,0.51095419]]]
["bitfinex","ETHUSD",1764633931076,[[2796.5,0.001],[2795.5,0.4558],[2795.3,3.57735308],[2795.1,3.76653367],[2794.9,3.75970388]],[[2796.6,7.71632785],[2796.7,11.096063],[2796.8,0.002],[2796.9,3.7634258],[2797.0,0.56096955]]]
["bitfinex","ETHUSD",1764633931369,[[2796.5,0.001],[2795.5,0.4558],[2795.1,0.1889],[2794.9,0.1818],[2794.5,3.5783769]],[[2796.6,4.65151147],[2796.7,0.80810652],[2796.8,0.002],[2796.9,0.7482364],[2797.0,7.1178053]]]
["bitfinex","ETHUSD",1764633931690,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.7,3.57687832],[2795.2,4.70857105]],[[2796.7,4.38381433],[2796.8,0.002],[2796.9,0.188],[2797.2,0.4952],[2797.3,6.7123013]]]
["bitfinex","ETHUSD",1764633931957,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.7,7.15380002],[2795.2,1.13109811]],[[2796.6,0.929],[2796.7,3.57570781],[2796.8,0.002],[2796.9,0.91359411],[2797.2,0.4952]]]
["bitfinex","ETHUSD",1764633932165,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.7,7.15380002],[2795.3,3.57739025]],[[2796.6,0.929],[2796.7,3.57570781],[2796.8,0.002],[2796.9,0.91359411],[2797.2,4.07023592]]]
["bitfinex","ETHUSD",1764633932474,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.9,3.5765872],[2795.7,3.57687832]],[[2796.6,4.50477057],[2796.8,3.57762362],[2796.9,0.91359411],[2797.1,3.57518462],[2797.2,0.4952]]]
["bitfinex","ETHUSD",1764633932651,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.7,3.57687832],[2795.5,3.57706564]],[[2796.6,4.50477057],[2796.7,3.57564467],[2796.8,0.002],[2796.9,0.91359411],[2797.0,4.0705206]]]
["bitfinex","ETHUSD",1764633932853,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.6,3.57701751],[2795.4,3.57726878]],[[2796.6,4.50477057],[2796.7,3.57564467],[2796.8,0.002],[2796.9,4.48901206],[2797.0,0.4952]]]
["bitfinex","ETHUSD",1764633933055,[[2796.5,0.472],[2796.2,0.4558],[2796.1,0.1973],[2795.6,3.57696102],[2795.2,3.98298527]],[[2796.6,4.50477057],[2796.8,0.002],[2796.9,4.48901206]]]
["bitfinex","ETHUSD",1764633933056,[[2796.5,0.472],[2796.2,0.4558],[2796.1,0.1973],[2795.6,3.57696102],[2795.2,3.98298527]],[[2796.6,0.09989888],[2796.8,0.002],[2796.9,3.5753893],[2797.1,3.57524778],[2797.4,3.57479293]]]
["bitfinex","ETHUSD",1764633933229,[[2796.5,0.9278],[2796.1,3.77366094],[2795.9,3.57663177],[2795.5,3.57708527],[2795.3,3.57736049]],[[2796.6,0.574],[2796.7,0.09989888],[2796.8,3.57751676],[2797.0,3.57526616],[2797.3,0.4952]]]
["bitfinex","ETHUSD",1764633933429,[[2796.5,0.9278],[2796.1,3.77366094],[2795.9,3.57663177],[2795.6,4.30259472],[2795.3,3.57736049]],[[2796.6,0.574],[2796.7,0.09989888],[2796.8,3.57756492],[2797.0,3.57526616],[2797.3,0.4952]]]
["bitfinex","ETHUSD",1764633933624,[[2796.5,0.9278],[2796.1,3.77368888],[2795.5,0.72559411],[2791.0,18.31948973],[2786.3,0.00737242]],[[2796.6,0.574],[2796.7,0.09989888],[2796.8,3.57756492],[2797.0,3.57528515],[2797.3,4.07013129]]]
["bitfinex","ETHUSD",1764633933854,[[2796.5,0.472],[2796.2,0.4558],[2796.1,0.1973],[2796.0,3.57644906],[2795.8,3.57666702]],[[2796.6,0.574],[2796.7,0.09989888],[2796.8,3.57756492],[2796.9,3.57548723],[2797.2,3.57503472]]]
["bitfinex","ETHUSD",1764633934051,[[2796.5,0.472],[2796.2,0.4558],[2796.1,0.1973],[2795.9,3.57661568],[2795.8,3.57666702]],[[2796.6,0.574],[2796.7,0.09989888],[2796.8,3.57756492],[2796.9,3.57548723],[2797.2,3.57503472]]]
["bitfinex","ETHUSD",1764633934261,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2796.0,3.57650178],[2795.9,0.72559411]],[[2796.6,0.93],[2796.8,3.57756492],[2796.9,3.75998723],[2797.2,3.57503472],[2798.8,0.56084728]]]
["bitfinex","ETHUSD",1764633934573,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2796.0,3.57650178]],[[2796.6,0.93],[2796.8,3.57756492],[2796.9,3.75998723],[2797.2,3.57503472],[2798.8,0.56084728]]]
["bitfinex","ETHUSD",1764633934574,[[2796.5,0.001],[2796.2,4.0320815],[2796.1,0.1973],[2796.0,3.57653109],[2795.7,3.57687317]],[[2796.6,0.93],[2796.8,0.002],[2796.9,3.75989918],[2797.4,4.30043954],[2797.7,7.1178053]]]
["bitfinex","ETHUSD",1764633934729,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.5,3.57711406],[2794.7,3.57809349]],[[2796.6,0.93],[2796.7,3.57565587],[2796.8,0.002],[2796.9,3.75990634],[2797.2,3.57503684]]]
["bitfinex","ETHUSD",1764633934928,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.9,4.30218582],[2795.8,3.5767843]],[[2796.6,0.67389888],[2796.8,3.57754199],[2796.9,0.1845],[2797.1,0.4952],[2797.2,3.57503684]]]
["bitfinex","ETHUSD",1764633935160,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.9,0.72559411],[2795.8,3.57674786]],[[2796.6,0.67389888],[2796.8,3.57754199],[2796.9,0.1845],[2797.1,0.4952]]]
["bitfinex","ETHUSD",1764633935161,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.9,0.72559411],[2795.8,3.57674786]],[[2796.6,4.24966945],[2796.7,3.57564617],[2796.8,0.002],[2796.9,0.1845],[2797.1,4.07037327]]]
["bitfinex","ETHUSD",1764633935364,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.9,3.57662825],[2795.8,0.72559411]],[[2796.6,4.24966945],[2796.8,3.57751701],[2796.9,0.1845],[2797.1,0.4952],[2797.2,3.57506612]]]
["bitfinex","ETHUSD",1764633935569,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.9,3.57662825],[2795.8,0.72559411]],[[2796.6,4.24966945],[2796.7,3.57564411],[2796.8,0.002],[2796.9,0.1845],[2797.1,4.0703754]]]
["bitfinex","ETHUSD",1764633935863,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.8,3.57676601],[2795.6,3.57701418]],[[2796.6,4.24966945],[2796.7,3.57564411],[2796.8,0.002],[2796.9,0.1845],[2797.1,4.0703754]]]
["bitfinex","ETHUSD",1764633936033,[[2796.5,0.001],[2796.1,0.1973],[2795.9,1.18139411],[2795.8,3.57672333],[2795.7,0.72559411]],[[2796.6,4.24966945],[2796.7,3.57564411],[2796.8,0.002],[2796.9,0.1845],[2797.1,4.0703754]]]
["bitfinex","ETHUSD",1764633936238,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.4,0.72559411],[2790.9,13.86]],[[2796.6,4.24966945],[2796.7,3.57564411],[2796.8,0.002],[2796.9,0.1845],[2797.1,4.0703754]]]
["bitfinex","ETHUSD",1764633936433,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.8,3.57670715],[2790.9,13.86]],[[2796.6,4.24966945],[2796.7,3.57564411],[2796.8,0.002],[2796.9,0.1845],[2797.1,4.0703754]]]
["bitfinex","ETHUSD",1764633936639,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.3,1.29859411],[2795.2,3.98296211]],[[2796.6,5.03240081],[2796.7,3.57564411],[2796.8,0.002],[2796.9,0.1845],[2797.1,0.4952]]]
["bitfinex","ETHUSD",1764633936841,[[2796.5,0.001],[2796.1,0.1973],[2795.9,0.4558],[2795.8,3.57675552],[2795.6,3.57700925]],[[2796.6,5.03240081],[2796.7,3.5756473],[2796.8,0.002],[2796.9,0.1845],[2797.0,3.57530396]]]
["bitfinex","ETHUSD",1764633937039,[[2796.5,0.001],[2795.9,1.18139411],[2795.7,3.57686466],[2795.5,3.57715255],[2795.3,0.573]],[[2796.6,5.28290081],[2796.7,3.5756473],[2796.8,0.4947],[2796.9,3.75991986],[2797.1,3.57517666]]]
["bitfinex","ETHUSD",1764633937239,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2796.0,3.57651699],[2795.8,3.57679308]],[[2796.6,1.45663024],[2796.8,0.002],[2796.9,0.1845],[2797.0,0.4927],[2797.1,3.57518857]]]
["bitfinex","ETHUSD",1764633937464,[[2796.5,0.001],[2796.2,0.4558],[2796.1,0.1973],[2795.6,0.72559411],[2795.5,3.57713601]],[[2796.6,0.67389888],[2796.8,0.002],[2796.9,0.1845],[2797.0,1.21829411],[2797.1,3.57518857]]]
["bitfinex","ETHUSD",1764633937627,[[2796.5,0.001],[2796.2,0.4558],[2796.1,3.77366967],[2795.9,3.57656473],[2795.7,0.72559411]],[[2796.6,0.09989888],[2796.8,3.57761904],[2796.9,0.1845],[2797.0,0.4927],[2798.0,3.57404184]]]
["bitfinex","ETHUSD",1764633937827,[[2796.5,0.472],[2796.2,0.4558],[2796.1,7.35007966],[2795.7,4.30246863],[2795.4,3.57724791]],[[2796.6,0.09989888],[2796.8,0.002],[2796.9,3.57546335],[2797.1,3.57523717],[2797.2,0.72559411]]]
["bitfinex","ETHUSD",1764633938061,[[2796.5,0.9278],[2796.1,3.77366967],[2796.0,3.57652279],[2795.7,0.72559411],[2794.9,3.75966708]],[[2796.6,0.573],[2796.8,3.67744152],[2797.2,0.72559411],[2797.3,10.02492766],[2797.4,0.4952]]]
["bitfinex","ETHUSD",1764633938364,[[2796.5,0.9278],[2796.1,3.77366967],[2796.0,3.57652279],[2795.7,4.30247653],[2795.0,10.29004491]],[[2796.6,0.573],[2796.8,3.67744152],[2797.2,0.72559411],[2797.3,10.02492766],[2797.4,0.4952]]]
["bitfinex","ETHUSD",1764633938365,[[2796.5,0.9278],[2796.1,3.77366967],[2796.0,3.57652279],[2795.7,4.30247653],[2795.0,10.29004491]],[[2796.6,0.573],[2796.8,3.57753362],[2797.0,3.57525945],[2797.2,0.72559411],[2797.3,10.02492766]]]
["bitfinex","ETHUSD",1764633938542,[[2796.5,0.9278],[2796.1,0.1973],[2796.0,3.57653363],[2795.7,4.30247653],[2795.0,6.7123013]],[[2796.6,0.573],[2796.8,0.002],[2796.9,3.57542685],[2797.2,0.72559411],[2797.3,10.02492766]]]
["bitfinex","ETHUSD",1764633938737,[[2796.5,0.472],[2796.2,0.4558],[2796.1,0.1973],[2796.0,3.57653363],[2795.8,3.57674496]],[[2796.6,0.573],[2796.7,3.57569815],[2796.8,0.002],[2796.9,3.57551332],[2797.0,0.72559411]]]
["bitfinex","ETHUSD",1764633938937,[[2796.5,0.472],[2796.1,0.1973],[2795.9,3.57663735],[2795.3,1.29859411],[2795.0,10.29007152]],[[2796.6,0.573],[2796.7,3.57569815],[2796.8,0.002]]]
["bitfinex","ETHUSD",1764633938938,[[2796.5,0.472],[2796.1,0.1973],[2795.9,3.57663735],[2795.3,1.29859411],[2795.0,10.29007152]],[[2796.6,0.573],[2796.7,0.356],[2796.8,3.57751716],[2797.2,1.22079411],[2797.5,0.405504]]]
["bitfinex","ETHUSD",1764633939266,[[2796.5,0.472],[2796.3,0.4558],[2796.1,0.1973],[2796.0,3.57642986],[2795.9,3.57663735]],[[2796.6,4.14877057],[2796.7,0.356],[2796.8,3.57751716],[2797.2,4.79583561],[2797.4,3.574815]]]
["bitfinex","ETHUSD",1764633939464,[[2796.5,0.9278],[2796.2,3.57627665],[2796.1,0.1973],[2795.8,3.57674707],[2795.6,3.57698611]],[[2796.7,0.356],[2796.8,0.002],[2796.9,0.72559411],[2797.0,3.57529308],[2797.2,4.30060422]]]
["bitfinex","ETHUSD",1764633939669,[[2796.6,0.471],[2796.5,0.4568],[2796.4,3.57590562],[2796.1,0.1973],[2795.9,3.57663498]],[[2796.7,0.573],[2796.8,0.10189888],[2797.0,0.72559411],[2797.1,3.5752427],[2797.2,3.57501011]]]
["bitfinex","ETHUSD",1764633939836,[[2796.6,0.9268],[2796.5,0.001],[2796.3,3.57612664],[2796.1,3.77366865],[2795.7,3.57684126]],[[2796.7,0.573],[2796.8,0.10189888],[2796.9,3.57546544],[2797.0,0.72559411],[2797.1,3.57516618]]]
["bitfinex","ETHUSD",1764633940031,[[2796.6,0.9268],[2796.5,0.001],[2796.4,3.57595974],[2796.3,3.57612664],[2796.1,0.1973]],[[2796.7,0.573],[2796.8,0.10189888],[2797.1,0.72559411],[2797.9,4.72549699],[2798.3,3.764]]]
["bitfinex","ETHUSD",1764633940246,[[2796.6,0.9268],[2796.5,3.5768865],[2796.3,3.57612664],[2796.1,0.1973],[2795.9,3.57663141]],[[2796.7,0.573],[2796.8,0.002],[2797.1,4.30081252],[2797.3,10.02497691],[2797.6,3.57452231]]]
["bitfinex","ETHUSD",1764633940442,[[2796.6,0.9268],[2796.5,0.001],[2796.1,0.1973],[2795.7,3.57682689],[2551.0,0.00994985]],[[2796.8,0.575],[2796.9,0.356],[2797.0,3.57529793],[2797.1,0.72559411],[2797.2,3.57501872]]]
["bitfinex","ETHUSD",1764633940647,[[2796.7,0.9268],[2796.5,0.001],[2796.4,3.57598729],[2796.1,0.1973],[2795.7,3.57682689]],[[2796.8,0.575],[2796.9,0.356],[2797.0,3.57529793],[2797.1,0.72559411],[2797.2,3.57501872]]]
["bitfinex","ETHUSD",1764633940938,[[2796.8,0.471],[2796.7,17.43922946],[2796.6,1.0288],[2796.5,0.001],[2796.2,4.35088155]],[[2798.6,9.97718406],[2798.9,0.1845],[2799.2,0.188],[2799.9,3.57161569],[2800.4,1.76684019]]]
["bitfinex","ETHUSD",1764633941167,[[2798.2,0.0954],[2797.5,0.72559411],[2797.4,6.7123013],[2797.2,0.405504],[2797.1,0.1973]],[[2798.8,7.14591966],[2798.9,0.54014004],[2799.1,10.9027468],[2799.2,6.59187762],[2799.6,13.81817754]]]
["bitfinex","ETHUSD",1764633941342,[[2797.9,0.1933],[2797.8,0.4593],[2797.3,0.574],[2797.2,0.405504],[2797.1,0.1973]],[[2798.7,0.574],[2798.8,7.14591966],[2798.9,0.6789],[2799.2,0.188],[2799.4,6.7123013]]]
["bitfinex","ETHUSD",1764633941541,[[2797.9,0.1933],[2797.8,0.4593],[2797.3,0.574],[2797.2,0.405504],[2797.1,0.1973]],[[2798.7,1.34260597],[2798.9,4.48296793],[2799.0,3.57273586],[2799.1,0.72559411],[2799.2,0.188]]]
["bitfinex","ETHUSD",1764633941866,[[2798.0,0.4593],[2797.9,0.1933],[2797.3,0.574],[2797.2,1.13109811],[2797.1,6.9096013]],[[2798.9,0.1845],[2799.0,4.14676034],[2799.2,0.188],[2799.3,0.4944],[2799.5,3.57216025]]]
["bitfinex","ETHUSD",1764633942036,[[2798.0,0.4593],[2797.9,0.1933],[2797.6,0.405504],[2797.3,0.574],[2797.2,1.13109811]],[[2799.0,0.574],[2799.1,0.09989888],[2799.2,0.188],[2799.5,0.4944]]]
["bitfinex","ETHUSD",1764633942037,[[2798.0,0.4593],[2797.9,0.1933],[2797.6,0.405504],[2797.3,0.574],[2797.2,1.13109811]],[[2799.0,0.574],[2799.1,0.09989888],[2799.2,0.188],[2799.5,0.4944],[2799.8,6.7123013]]]
["bitfinex","ETHUSD",1764633942232,[[2798.9,0.4645],[2798.2,0.405504],[2798.0,1.0343],[2797.9,0.1933],[2797.8,0.405504]],[[2800.2,6.7123013],[2800.7,3.57258948],[2800.8,8.3250409],[2800.9,6.40587762],[2801.1,0.1845]]]
["bitfinex","ETHUSD",1764633942433,[[2799.0,0.9238],[2798.2,0.405504],[2798.0,1.30059411],[2797.9,6.9056013],[2797.5,0.89826367]],[[2800.0,8.01711723],[2800.1,0.4944],[2800.3,3.5711017],[2800.6,6.7123013],[2800.7,3.57258948]]]
["bitfinex","ETHUSD",1764633942741,[[2799.1,0.6526],[2799.0,7.60990591],[2798.6,4.14815813],[2798.4,0.72559411],[2798.3,6.7123013]],[[2799.7,0.35564004],[2799.9,0.575],[2800.0,0.68968013],[2800.4,0.4944],[2800.6,6.7123013]]]
["bitfinex","ETHUSD",1764633942946,[[2799.1,0.6526],[2799.0,7.60990591],[2798.9,3.57278827],[2798.6,4.55366213],[2798.4,0.72559411]],[[2799.9,0.575],[2800.4,0.4944],[2800.7,0.002],[2800.9,3.57236633],[2801.0,6.7143013]]]
["bitfinex","ETHUSD",1764633943141,[[2799.8,0.4645],[2799.2,0.4593],[2799.1,0.1933],[2799.0,10.71811044],[2798.6,4.55366213]],[[2799.9,0.575],[2800.2,0.72559411],[2800.3,3.57105546],[2800.6,3.57078925],[2800.7,0.4964]]]
["bitfinex","ETHUSD",1764633943373,[[2799.8,0.4645],[2799.2,0.4593],[2799.1,0.1933],[2799.0,10.71811044],[2798.6,4.55366213]],[[2800.3,3.57105546],[2800.6,3.57078925],[2800.7,0.4964]]]
["bitfinex","ETHUSD",1764633943374,[[2799.8,0.4645],[2799.2,0.4593],[2799.1,0.91889411],[2799.0,10.71811044],[2798.7,6.7123013]],[[2800.3,0.35564004],[2800.5,3.57079134],[2800.7,0.4964],[2800.9,0.002],[2801.1,3.75458564]]]
["bitfinex","ETHUSD",1764633943562,[[2800.1,0.1933],[2799.9,0.4593],[2799.2,0.405504],[2799.1,0.91889411],[2799.0,10.71811044]],[[2800.3,0.74828318],[2800.7,3.57255819],[2800.9,0.002],[2801.1,0.6789],[2801.3,3.57181493]]]
["bitfinex","ETHUSD",1764633943879,[[2800.2,0.4645],[2800.1,0.1933],[2799.9,0.4593],[2799.2,0.980504],[2799.1,0.1933]],[[2800.5,0.35564004],[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.1,0.6789]]]
["bitfinex","ETHUSD",1764633944031,[[2800.2,0.4645],[2800.1,0.6526],[2799.2,0.980504],[2799.1,0.91889411],[2798.9,0.91781941]],[[2800.5,0.35564004],[2800.6,0.575],[2800.7,0.002],[2800.9,0.002],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633944234,[[2800.4,0.4645],[2800.3,0.4593],[2800.1,0.1933],[2799.2,1.70609811],[2799.1,6.9056013]],[[2800.6,0.575],[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.3,3.57188873]]]
["bitfinex","ETHUSD",1764633944472,[[2800.5,0.4645],[2800.3,0.4593],[2800.1,0.1933],[2799.6,0.405504],[2799.4,0.91781941]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.3,0.002],[2801.4,0.4944]]]
["bitfinex","ETHUSD",1764633944673,[[2800.6,0.4645],[2800.3,0.4593],[2800.1,0.1933],[2799.8,0.575],[2799.6,3.97736492]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.577],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633944868,[[2800.6,0.4645],[2800.3,4.03033713],[2800.1,3.7645987],[2799.8,0.575],[2799.7,3.57175512]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.577],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633945163,[[2800.6,0.9238],[2800.1,0.1933],[2799.8,0.575],[2799.6,1.13109811],[2799.5,3.57199941]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.577],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633945366,[[2800.6,0.9238],[2800.3,3.57099988],[2800.1,0.1933],[2799.8,0.575],[2799.6,1.13109811]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.577],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633945567,[[2800.6,0.9238],[2800.3,7.14204583],[2800.1,0.1933],[2800.0,0.405504],[2799.8,1.49215274]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633945869,[[2800.6,0.9238],[2800.3,3.57099988],[2800.1,0.1933],[2800.0,0.405504],[2799.9,3.5714991]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633946055,[[2800.6,0.9238],[2800.3,3.57099988],[2800.2,3.57117117],[2800.1,0.1933],[2800.0,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633946368,[[2800.6,0.9238],[2800.3,3.57099988],[2800.1,3.76457344],[2800.0,0.405504],[2795.9,11.31019408]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633946564,[[2800.6,0.9238],[2800.2,3.57114323],[2800.1,0.1933],[2800.0,3.97692644],[2799.5,6.7123013]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57177117]]]
["bitfinex","ETHUSD",1764633946774,[[2799.5,6.7123013]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57177117]]]
["bitfinex","ETHUSD",1764633946775,[[2799.4,0.1933],[2798.0,0.4645],[2797.5,0.09999999],[2797.1,4.48861544],[2796.9,0.05]],[[2800.7,1.0705],[2800.9,0.1823],[2801.0,0.002],[2801.1,6.7123013],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633947069,[[2799.5,0.4593],[2799.4,0.1933],[2798.9,0.385],[2798.3,6.7123013],[2798.0,4.03838934]],[[2800.3,0.09989888],[2800.7,1.3524],[2800.9,0.1823],[2801.0,0.72759411],[2801.1,6.7123013]]]
["bitfinex","ETHUSD",1764633947275,[[2799.5,0.4593],[2799.4,0.1933],[2799.1,3.76586205],[2798.9,0.385],[2798.7,6.7123013]],[[2800.3,0.09989888],[2800.7,0.576],[2800.9,0.1823],[2801.0,0.72759411],[2801.1,6.7123013]]]
["bitfinex","ETHUSD",1764633947470,[[2799.5,0.4593],[2799.4,0.1933],[2799.2,0.72559411],[2799.1,3.7658755],[2798.9,0.385]],[[2800.3,0.09989888],[2800.7,0.576],[2800.8,0.4944],[2800.9,0.1823],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633947638,[[2799.5,0.4593],[2799.4,0.1933],[2799.1,0.1933],[2798.9,1.11059411],[2795.2,6.40017328]],[[2800.3,0.09989888],[2800.7,0.576],[2800.8,0.4944],[2800.9,0.1823],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633947838,[[2799.5,0.4593],[2799.4,0.1933],[2799.1,0.1933],[2798.9,0.385],[2798.8,3.57294663]],[[2800.3,0.09989888],[2800.7,0.576],[2800.8,0.4944],[2800.9,0.1823],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633948047,[[2799.5,0.4593],[2799.4,0.1933],[2799.1,0.1933],[2799.0,3.97816987],[2798.9,0.385]],[[2800.3,0.09989888],[2800.7,0.576],[2800.8,0.4944],[2800.9,0.1823],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633948574,[[2799.5,0.4593],[2799.4,0.1933],[2799.1,0.91889411],[2799.0,3.97816987],[2798.9,0.385]],[[2800.0,0.35564004],[2800.7,0.576],[2800.8,0.4944],[2800.9,0.1823],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633948770,[[2799.5,0.4593],[2799.4,0.1933],[2799.2,0.72559411],[2799.1,0.1933],[2799.0,0.405504]],[[2800.0,3.92717317],[2800.1,3.57131301],[2800.7,1.0704],[2800.9,3.75263068],[2801.0,0.72759411]]]
["bitfinex","ETHUSD",1764633948977,[[2799.5,0.4593],[2799.4,0.1933],[2799.1,0.91889411],[2799.0,3.97815099],[2798.9,0.385]],[[2799.9,0.35564004],[2800.0,4.32138175],[2800.1,3.57131301],[2800.2,0.574],[2800.5,3.57085073]]]
["bitfinex","ETHUSD",1764633949147,[[2799.9,0.4645],[2799.5,0.4593],[2799.4,0.1933],[2799.2,0.72559411],[2799.1,3.76585978]],[[2800.0,3.57153313],[2800.2,4.14518949],[2800.5,3.57085073],[2802.0,3.56889703],[2802.5,6.04003896]]]
["bitfinex","ETHUSD",1764633949472,[[2799.9,0.4645],[2799.5,0.4593],[2799.4,3.76548943],[2799.2,3.57242849],[2799.1,0.1933]],[[2800.2,0.92964004],[2800.4,3.57100222],[2800.6,3.57066624],[2800.7,0.72759411],[2800.9,3.75262784]]]
["bitfinex","ETHUSD",1764633949634,[[2800.0,0.4593],[2799.9,0.4645],[2799.4,3.76548943],[2799.2,3.57242849],[2799.1,0.1933]],[[2800.2,0.574],[2800.3,3.92673841],[2800.4,3.57100222],[2800.7,0.72759411],[2800.9,3.75262784]]]
["bitfinex","ETHUSD",1764633949842,[[2799.9,0.4645],[2799.7,0.4593],[2799.4,0.1933],[2799.2,0.72559411],[2799.1,0.1933]],[[2800.2,7.71639848],[2800.7,0.72759411],[2800.9,0.1823],[2801.1,10.28238984],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764633950041,[[2799.9,0.4645],[2799.7,0.4593],[2799.4,0.1933],[2799.1,0.1933],[2797.7,3.57435361]],[[2800.2,7.71639848],[2800.3,0.35564004],[2800.7,0.72759411],[2800.9,3.75265358],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633950241,[[2799.9,0.4645],[2799.7,0.4593],[2799.4,0.1933],[2799.1,0.91889411],[2799.0,3.97812917]],[[2800.2,8.87924237],[2800.5,3.57088153],[2800.7,1.22199411],[2800.9,3.75265358],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764633950442,[[2799.4,0.1933],[2799.3,0.4593],[2799.1,0.1933],[2799.0,0.405504],[2798.9,3.95781758]],[[2800.2,8.52360233],[2800.4,4.0653858],[2800.7,7.43989541],[2800.8,3.57044202],[2800.9,0.1823]]]
["bitfinex","ETHUSD",1764633950642,[[2799.4,0.1933],[2799.3,0.4593],[2799.1,0.1933],[2798.5,3.57325082],[2798.3,3.57358361]],[[2800.0,10.71428571],[2800.2,4.95240309],[2800.3,7.43789541],[2800.4,0.4944],[2800.7,0.72759411]]]
["bitfinex","ETHUSD",1764633950869,[[2799.2,0.1933],[2799.1,0.1933],[2798.9,0.4593],[2797.6,6.7123013],[2796.7,3.57552636]],[[2799.9,0.72559411],[2800.0,10.71428571],[2800.1,0.4944],[2800.2,4.95240309],[2800.3,7.43789541]]]
["bitfinex","ETHUSD",1764633951058,[[2799.2,0.1933],[2799.1,0.1933],[2798.9,0.4593],[2798.4,4.14739439],[2798.2,3.57371779]],[[2799.9,0.72559411],[2800.0,10.71428571],[2800.1,0.4944],[2800.2,4.95240309],[2800.3,7.43789541]]]
["bitfinex","ETHUSD",1764633951059,[[2799.2,0.1933],[2799.1,0.1933],[2798.9,0.4593],[2798.4,4.14739439],[2798.2,3.57371779]],[[2799.9,0.84019411],[2800.0,10.71428571],[2800.1,0.609],[2800.2,4.95240309],[2800.3,6.7123013]]]
["bitfinex","ETHUSD",1764633951347,[[2799.2,0.1933],[2799.1,0.1933],[2798.9,0.4593],[2798.5,3.5733107],[2798.4,0.574]],[[2799.7,0.35564004],[2799.8,1.15544798],[2799.9,0.84019411],[2800.0,10.71428571],[2800.1,0.609]]]
["bitfinex","ETHUSD",1764633951552,[[2799.2,0.1933],[2799.1,0.1933],[2798.9,0.4593],[2798.5,3.5733107],[2798.4,0.574]],[[2799.7,0.92964004],[2799.8,1.15544798],[2799.9,0.84019411],[2800.0,10.71428571],[2800.1,0.609]]]
["bitfinex","ETHUSD",1764633951747,[[2799.2,0.1933],[2799.1,0.1933],[2799.0,0.4593],[2798.4,4.87301718],[2798.3,0.405504]],[[2799.6,0.35564004],[2799.7,0.574],[2799.8,1.15544798],[2799.9,0.84019411],[2800.0,10.71428571]]]
["bitfinex","ETHUSD",1764633952155,[[2799.2,0.1933],[2799.1,0.1933],[2799.0,0.4593],[2798.5,3.57334207],[2798.4,0.574]],[[2799.6,0.35564004],[2799.7,0.574],[2799.8,1.15544798],[2799.9,0.84019411],[2800.0,10.71428571]]]
["bitfinex","ETHUSD",1764633952387,[[2799.2,0.6526],[2799.1,0.1933],[2798.5,3.57334207],[2798.4,0.574],[2798.3,3.97907056]],[[2799.6,0.35564004],[2799.7,0.574],[2799.8,1.15544798],[2799.9,0.84019411],[2800.0,10.71428571]]]
["bitfinex","ETHUSD",1764633952940,[[2799.2,0.6526],[2799.1,0.1933],[2798.6,3.57320557],[2798.4,4.14746394],[2798.3,0.405504]],[[2799.5,3.57206644],[2799.6,3.92770019],[2799.7,0.574],[2799.8,1.15544798],[2799.9,3.68619675]]]
["bitfinex","ETHUSD",1764633953140,[[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.4,0.574],[2798.3,0.405504]],[[2799.5,3.57206644],[2799.7,4.14583959],[2799.9,0.1146],[2800.0,0.72559411],[2800.1,4.18037621]]]
["bitfinex","ETHUSD",1764633953341,[[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.4,0.574],[2798.3,0.405504]],[[2799.5,3.57206644],[2799.7,4.14583959],[2800.0,0.72559411],[2800.1,4.18037621]]]
["bitfinex","ETHUSD",1764633953342,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.4,0.574]],[[2799.5,3.57206644],[2799.6,0.35564004],[2799.7,4.14583959],[2800.0,4.29706109],[2800.1,0.609]]]
["bitfinex","ETHUSD",1764633953578,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.4,4.1474582]],[[2799.5,3.57206644],[2799.7,7.71777789],[2799.9,0.1803],[2800.0,4.29706109],[2800.1,0.609]]]
["bitfinex","ETHUSD",1764633953878,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.6,3.57318843]],[[2799.5,3.92770648],[2799.7,0.574],[2799.9,3.75194965],[2800.0,0.72559411],[2800.1,0.609]]]
["bitfinex","ETHUSD",1764633954083,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.6,3.57318843]],[[2799.5,3.92770648],[2799.6,3.57193894],[2799.7,0.574],[2799.9,3.75194965],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633954576,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.7,3.57304368]],[[2799.5,3.57206644],[2799.6,3.57193894],[2799.7,0.574],[2799.9,3.75194965],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633954973,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.6,3.57319546]],[[2799.6,7.14387788],[2799.7,0.574],[2799.9,3.75194965],[2800.0,0.72559411],[2801.5,1.76349256]]]
["bitfinex","ETHUSD",1764633955179,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.6,3.57319546]],[[2799.6,7.14387788],[2799.7,0.92964004],[2799.9,3.75194965],[2800.0,0.72559411],[2801.5,1.76349256]]]
["bitfinex","ETHUSD",1764633955381,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.7,3.57307728]],[[2799.6,7.14387788],[2799.7,0.92964004],[2799.9,3.75194965],[2800.0,0.72559411],[2801.5,1.76349256]]]
["bitfinex","ETHUSD",1764633955558,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.7,3.57307728]],[[2799.6,7.14387788],[2799.7,0.92964004],[2799.9,3.75194965],[2800.0,0.72559411],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764633955757,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.5,0.72559411]],[[2799.6,7.14387788],[2799.7,0.574],[2799.8,3.57171523],[2799.9,0.1803],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633956076,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.6,3.57318504]],[[2799.6,7.14387788],[2799.7,0.574],[2799.8,3.57171523],[2799.9,0.1803],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633956244,[[2799.4,0.4645],[2799.3,0.4593],[2799.2,0.1933],[2799.1,0.1933],[2798.5,3.57333814]],[[2799.6,7.14387788],[2799.7,0.92964004],[2799.8,3.57171523],[2799.9,0.1803],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633956444,[[2799.2,0.1933],[2799.1,0.1933],[2799.0,0.4593],[2798.0,10.28623986],[2797.9,0.1933]],[[2799.6,7.49951792],[2799.7,0.574],[2799.8,3.57171523],[2799.9,0.1803],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633956669,[[2799.2,0.6526],[2799.1,0.1933],[2798.1,0.72559411],[2798.0,10.28623986],[2797.9,0.1933]],[[2799.6,7.49951792],[2799.7,0.574],[2799.8,3.57171523],[2799.9,0.1803],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633956872,[[2799.2,0.6526],[2799.1,0.1933],[2798.6,3.57312511],[2798.4,4.14737227],[2798.1,4.29941508]],[[2799.6,7.49951792],[2799.7,0.574],[2799.8,3.57171523],[2799.9,0.1803],[2800.0,7.17559411]]]
["bitfinex","ETHUSD",1764633957067,[[2799.2,0.6526],[2799.1,0.1933],[2798.4,0.574],[2798.2,3.57372238],[2798.1,0.72559411]],[[2799.6,7.49951792],[2799.7,4.14587897],[2799.9,0.1803],[2800.0,7.17559411],[2801.4,2.35480601]]]
["bitfinex","ETHUSD",1764633957268,[[2799.2,0.6526],[2799.1,0.1933],[2798.4,4.14746616],[2798.3,1.13109811],[2798.2,3.57372238]],[[2799.6,11.87880865],[2799.7,0.574],[2799.9,0.1803],[2800.0,7.17559411],[2800.5,0.405504]]]
["bitfinex","ETHUSD",1764633957671,[[2799.2,0.6526],[2799.1,0.1933],[2798.5,0.72559411],[2798.4,4.14746616],[2798.3,1.13109811]],[[2799.6,11.87880865],[2799.7,0.574],[2799.9,0.1803],[2800.0,7.17559411],[2800.5,0.405504]]]
["bitfinex","ETHUSD",1764633957870,[[2799.2,0.1933],[2799.1,0.1933],[2798.9,0.4593],[2798.4,0.574],[2798.3,3.97904381]],[[2799.6,11.87880865],[2799.7,0.574],[2799.9,0.1803],[2800.0,7.17559411],[2800.5,0.405504]]]
["bitfinex","ETHUSD",1764633958078,[[2798.8,0.1933],[2798.6,0.4593],[2798.1,0.405504],[2797.9,0.1933],[2797.5,3.57453157]],[[2799.6,11.87880865],[2799.7,0.574],[2799.9,0.1803],[2800.0,7.17559411],[2800.5,0.405504]]]
["bitfinex","ETHUSD",1764633958079,[[2798.8,0.1933],[2798.6,0.4593],[2798.1,0.405504],[2797.9,0.1933],[2797.5,3.57453157]],[[2799.5,0.4944],[2799.6,11.52316861],[2799.7,4.14586713],[2799.9,10.46419785],[2800.0,7.17559411]]]
["bitfinex","ETHUSD",1764633958287,[[2798.8,0.1933],[2798.6,0.4593],[2798.2,0.573],[2798.1,4.70486787],[2797.9,3.76738618]],[[2799.2,0.35564004],[2799.3,0.347],[2799.5,1.21999411],[2799.6,11.52316861],[2799.7,4.14586713]]]
["bitfinex","ETHUSD",1764633958466,[[2798.8,0.1933],[2798.6,0.4593],[2798.2,4.14672291],[2798.1,0.405504],[2798.0,3.57396615]],[[2799.2,0.35564004],[2799.3,0.92],[2799.5,1.21999411],[2799.6,11.52316861],[2799.7,3.57186713]]]
["bitfinex","ETHUSD",1764633958777,[[2798.8,0.1933],[2798.6,0.4593],[2798.3,3.57358676],[2798.2,0.573],[2798.1,3.979334]],[[2799.2,0.35564004],[2799.3,0.573],[2799.5,1.21999411],[2799.6,11.52316861],[2799.7,3.57186713]]]
["bitfinex","ETHUSD",1764633958979,[[2798.8,0.1933],[2798.6,0.4593],[2798.1,0.405504],[2796.8,3.57543063],[2795.9,5.17019408]],[[2799.3,0.573],[2799.5,1.21999411],[2799.6,15.09510755],[2800.6,3.57073017],[2800.9,0.5405]]]
["bitfinex","ETHUSD",1764633959168,[[2797.0,6.7123013],[2796.8,3.57543063],[2796.0,3.764],[2795.9,1.41019407],[2795.8,4.0533]],[[2798.8,3.67285871],[2798.9,3.57283875],[2799.3,1.0674],[2799.4,3.57223385],[2799.5,7.43789541]]]
["bitfinex","ETHUSD",1764633959351,[[2798.5,0.1933],[2798.3,0.4593],[2797.8,3.57416201],[2797.6,0.573],[2797.3,3.57482658]],[[2798.8,7.97038829],[2798.9,0.573],[2799.1,3.57261777],[2799.3,0.4944],[2799.4,3.57223385]]]
["bitfinex","ETHUSD",1764633959547,[[2798.7,0.4645],[2798.6,0.4593],[2798.5,0.1933],[2798.1,0.405504],[2797.9,3.76732121]],[[2799.6,0.80735179],[2800.1,0.609],[2800.3,6.7123013],[2800.9,0.1823],[2801.0,3.57217925]]]
["bitfinex","ETHUSD",1764633959752,[[2799.5,0.4645],[2799.3,0.1933],[2798.8,0.4593],[2798.5,0.1933],[2798.2,0.573]],[[2799.6,0.80735179],[2800.1,0.609],[2800.3,6.7123013],[2800.9,0.1823],[2801.0,3.57217925]]]
["bitfinex","ETHUSD",1764633959753,[[2799.5,0.4645],[2799.3,0.1933],[2798.8,0.4593],[2798.5,0.1933],[2798.2,0.573]],[[2799.6,0.92864004],[2799.8,7.14336962],[2800.0,3.5715541],[2800.1,0.609],[2800.3,3.57108191]]]
["bitfinex","ETHUSD",1764633960053,[[2799.5,0.4645],[2799.3,0.1933],[2798.8,0.4593],[2798.5,0.1933],[2798.2,0.573]],[[2799.6,0.573],[2799.7,0.35564004],[2799.8,7.14336962],[2799.9,3.57158702],[2800.0,0.72559411]]]
["bitfinex","ETHUSD",1764633960251,[[2798.5,0.1933],[2798.4,0.4593],[2798.2,0.573],[2798.0,0.72559411],[2797.9,3.76732121]],[[2799.6,1.4129],[2799.7,0.72559411],[2799.8,17.42735573],[2800.0,3.57144415],[2800.1,0.1146]]]
["bitfinex","ETHUSD",1764633960481,[[2798.6,0.4593],[2798.5,0.1933],[2798.2,0.573],[2798.1,0.405504],[2798.0,0.72559411]],[[2799.6,1.4129],[2799.7,0.72559411],[2799.8,17.42735573],[2800.0,3.57144415],[2800.1,0.1146]]]
["bitfinex","ETHUSD",1764633960482,[[2798.6,0.4593],[2798.5,0.1933],[2798.2,0.573],[2798.1,0.405504],[2798.0,0.72559411]],[[2799.6,0.573],[2799.7,0.72559411],[2799.8,10.71505443],[2800.0,0.4944],[2800.1,3.68598052]]]
["bitfinex","ETHUSD",1764633960783,[[2798.6,0.4593],[2798.5,0.1933],[2798.2,0.573],[2798.1,0.405504],[2798.0,0.72559411]],[[2799.5,0.35564004],[2799.6,1.77436485],[2799.7,0.72559411],[2799.8,10.71505443],[2800.0,0.4944]]]
["bitfinex","ETHUSD",1764633961083,[[2799.5,0.6578],[2798.6,0.4593],[2798.5,0.598804],[2798.2,1.29859411],[2798.1,7.1178053]],[[2800.0,0.09989888],[2800.1,3.57139621],[2800.2,0.80720385],[2800.7,3.57264634],[2800.9,6.8946013]]]
["bitfinex","ETHUSD",1764633961283,[[2799.6,0.4645],[2799.5,0.1933],[2799.0,3.57268966],[2798.8,3.57293277],[2798.7,0.72559411]],[[2799.9,7.14311224],[2800.0,0.92864004],[2800.3,3.57112726],[2800.6,0.4944],[2800.7,3.57264634]]]
["bitfinex","ETHUSD",1764633961580,[[2799.6,0.9238],[2799.5,0.1933],[2799.0,3.57268966],[2798.8,3.57293277],[2798.7,0.72559411]],[[2799.9,7.14311224],[2800.0,0.92864004],[2800.2,3.57120966],[2800.4,0.72559411],[2800.6,0.4944]]]
["bitfinex","ETHUSD",1764633961785,[[2799.6,0.9238],[2799.5,0.1933],[2799.0,3.57268966],[2798.8,3.57293277],[2798.7,0.72559411]],[[2799.9,7.14311224],[2800.0,0.92864004],[2800.2,3.57120966],[2800.4,0.72559411],[2800.5,3.57083636]]]
["bitfinex","ETHUSD",1764633962083,[[2799.6,0.9238],[2799.5,0.1933],[2799.0,3.57268966],[2798.8,3.57293277],[2798.7,0.72559411]],[[2799.7,0.002],[2799.9,7.14311224],[2800.0,0.573],[2800.4,0.72559411],[2800.5,3.57083636]]]
["bitfinex","ETHUSD",1764633962401,[[2798.6,0.4593],[2798.5,0.1933],[2797.9,3.76732676],[2797.6,3.57443567],[2796.7,3.57561224]],[[2799.7,0.82011122],[2799.8,1.21999411],[2799.9,10.89496836],[2800.0,0.573],[2800.1,6.7123013]]]
["bitfinex","ETHUSD",1764633962683,[[2798.5,0.1933],[2798.3,0.4593],[2797.9,0.1933],[2797.6,0.573],[2797.3,3.57481046]],[[2799.2,0.72559411],[2799.3,6.7123013],[2799.5,0.72559411],[2799.6,1.2469],[2799.7,0.71651122]]]
["bitfinex","ETHUSD",1764633962881,[[2798.3,0.1933],[2798.0,0.4593],[2797.9,3.76740726],[2797.6,0.573],[2797.2,3.57494777]],[[2798.9,0.35564004],[2799.1,0.573],[2799.2,0.72559411],[2799.3,6.7123013],[2799.6,0.6739]]]
["bitfinex","ETHUSD",1764633963187,[[2798.3,0.1933],[2798.2,0.4593],[2798.0,0.72559411],[2797.9,3.76740726],[2797.6,0.573]],[[2798.8,3.57295983],[2798.9,3.92851656],[2799.1,1.31678954],[2799.2,0.72559411],[2799.3,10.77913461]]]
["bitfinex","ETHUSD",1764633963351,[[2798.3,0.1933],[2798.1,3.57377712],[2798.0,0.72559411],[2797.9,3.76740726],[2797.6,4.14746371]],[[2798.8,3.92859987],[2798.9,3.5728516],[2799.1,1.31678954],[2799.2,4.29811406],[2799.3,7.2067013]]]
["bitfinex","ETHUSD",1764633963552,[[2798.3,0.6526],[2798.0,3.57397285],[2797.9,3.76740672],[2797.8,0.72559411],[2797.6,0.573]],[[2798.8,7.14591966],[2798.9,0.35564004],[2799.1,1.31678954],[2799.2,4.29811406],[2799.3,7.2067013]]]
["bitfinex","ETHUSD",1764633963754,[[2798.7,0.4645],[2798.3,0.6526],[2798.2,3.57370733],[2798.0,3.57387476],[2797.9,0.1933]],[[2798.9,0.35564004],[2799.1,1.31678954],[2799.2,4.29811406]]]
["bitfinex","ETHUSD",1764633963755,[[2798.7,0.4645],[2798.3,0.6526],[2798.2,3.57370733],[2798.0,3.57387476],[2797.9,0.1933]],[[2798.9,0.35564004],[2799.1,4.88936643],[2799.2,0.72559411],[2799.5,3.57212753],[2799.7,7.42881252]]]
["bitfinex","ETHUSD",1764633964087,[[2798.8,0.4645],[2798.4,0.4593],[2798.3,7.34040637],[2798.0,3.57395007],[2797.9,0.1933]],[[2799.2,0.72559411],[2799.7,7.42881252]]]
["bitfinex","ETHUSD",1764633964088,[[2798.8,0.4645],[2798.4,0.4593],[2798.3,7.34040637],[2798.0,3.57395007],[2797.9,0.1933]],[[2799.2,0.573],[2799.3,0.19979777],[2799.7,0.71651122],[2799.9,0.90589411],[2800.1,6.7123013]]]
["bitfinex","ETHUSD",1764633964254,[[2798.8,0.4645],[2798.4,0.4593],[2798.3,3.76680812],[2797.9,0.1933],[2797.5,3.5745404]],[[2799.2,0.573],[2799.5,0.72559411],[2799.6,10.71582599],[2799.7,0.002],[2799.8,0.4944]]]
["bitfinex","ETHUSD",1764633964449,[[2798.8,0.9238],[2798.3,3.76680812],[2797.9,3.7673267],[2796.6,7.34075688],[2788.7,0.071]],[[2799.2,0.92864004],[2799.5,0.72559411],[2799.6,7.14387768],[2799.7,0.002],[2799.8,4.06615181]]]
["bitfinex","ETHUSD",1764633964679,[[2799.1,0.6578],[2798.8,0.4593],[2798.3,7.34040637],[2798.0,3.97938458],[2797.9,3.7673267]],[[2799.2,0.573],[2799.5,0.72559411],[2799.6,7.14387768],[2799.7,0.002],[2799.8,0.4944]]]
["bitfinex","ETHUSD",1764633964869,[[2798.3,3.76680812],[2798.0,0.405504],[2797.9,0.1933],[2797.8,4.2997804],[2797.6,4.14740646]],[[2799.2,0.573],[2799.5,0.72559411],[2799.6,10.71582599],[2799.7,0.002],[2799.8,0.4944]]]
["bitfinex","ETHUSD",1764633965052,[[2798.6,0.4593],[2798.3,3.76680812],[2798.1,3.57383997],[2798.0,0.405504],[2797.9,0.1933]],[[2799.2,0.573],[2799.5,0.72559411],[2799.6,10.71582599],[2799.7,6.7143013],[2799.8,4.06612018]]]
["bitfinex","ETHUSD",1764633965251,[[2799.1,0.1933],[2798.6,4.03250964],[2798.3,0.1933],[2798.0,0.405504],[2797.9,3.76735909]],[[2799.2,0.573],[2799.3,3.57238805],[2799.7,0.72759411],[2799.8,4.06612018],[2800.1,6.7123013]]]
["bitfinex","ETHUSD",1764633965452,[[2799.1,0.6578],[2798.6,0.4593],[2798.5,3.57325081],[2798.3,0.1933],[2798.0,3.97942255]],[[2799.2,4.14544927],[2799.7,4.29946736],[2799.8,0.4944],[2800.0,3.57147603],[2800.1,6.7123013]]]
["bitfinex","ETHUSD",1764633965676,[[2799.1,0.6578],[2798.6,4.03249753],[2798.3,0.1933],[2798.1,0.72559411],[2798.0,3.97942255]],[[2799.2,4.14544927],[2799.4,3.57222744],[2799.7,4.29946736],[2799.8,0.4944],[2800.0,3.57147603]]]
["bitfinex","ETHUSD",1764633965879,[[2799.1,0.6578],[2798.6,4.03249753],[2798.4,3.57338373],[2798.3,0.1933],[2798.1,4.29942118]],[[2799.2,4.14544927],[2799.4,3.57222744],[2799.7,4.29946736],[2799.8,0.4944],[2800.0,3.57147603]]]
["bitfinex","ETHUSD",1764633966489,[[2799.1,0.6578],[2798.6,0.4593],[2798.4,3.57338373],[2798.3,0.1933],[2798.1,4.29942118]],[[2799.2,4.14544927],[2799.4,3.57222744],[2799.7,4.29946736],[2799.8,0.4944],[2800.0,3.57147603]]]
["bitfinex","ETHUSD",1764633966659,[[2799.1,0.6578],[2798.6,4.03249671],[2798.4,3.57338373],[2798.3,0.1933],[2798.1,4.29942118]],[[2799.2,4.14544927],[2799.4,3.57222744],[2799.7,4.29946736],[2799.8,0.4944],[2800.0,3.57147603]]]
["bitfinex","ETHUSD",1764633966861,[[2798.3,0.1933],[2798.2,0.4593],[2797.3,3.57483382],[2796.9,6.7133013],[2796.4,7.33992094]],[[2799.2,4.78318931],[2799.6,3.57199707],[2799.7,7.43989541],[2800.0,3.97698003],[2800.4,4.169504]]]
["bitfinex","ETHUSD",1764633967056,[[2798.3,0.1933],[2798.2,0.4593],[2797.7,3.57429707],[2797.3,3.57483382],[2797.0,3.57518275]],[[2799.0,0.09989888],[2799.1,1.14013904],[2799.2,12.06474781],[2799.3,6.7123013],[2799.6,3.97750107]]]
["bitfinex","ETHUSD",1764633967286,[[2798.3,0.1933],[2798.2,0.4593],[2797.5,0.573],[2797.0,3.57518275],[2795.2,0.05]],[[2799.0,3.92834457],[2799.1,5.20511551],[2799.2,0.8551],[2799.3,6.7123013],[2799.4,3.5722406]]]
["bitfinex","ETHUSD",1764633967486,[[2798.3,0.1933],[2798.2,0.4593],[2797.5,1.29859411],[2797.4,3.57470492],[2797.0,3.57518275]],[[2799.0,7.5010491],[2799.1,5.20505382],[2799.2,0.573],[2799.3,6.7123013],[2799.9,3.751918]]]
["bitfinex","ETHUSD",1764633967785,[[2798.3,0.1933],[2798.2,0.4593],[2798.1,3.57385275],[2797.9,3.76739531],[2797.5,4.14758875]],[[2799.0,7.5010491],[2799.1,5.20505382],[2799.2,0.573],[2799.3,6.7123013],[2799.9,3.75193684]]]
["bitfinex","ETHUSD",1764633967992,[[2798.3,0.1933],[2798.2,0.4593],[2798.1,3.5737881],[2798.0,3.57385948],[2797.9,0.1933]],[[2799.0,7.5010491],[2799.1,5.20505382],[2799.2,0.573],[2799.3,6.7123013],[2799.9,3.75193684]]]
["bitfinex","ETHUSD",1764633967993,[[2798.3,0.1933],[2798.2,0.4593],[2798.1,3.5737881],[2798.0,3.57385948],[2797.9,0.1933]],[[2799.0,7.5010491],[2799.1,1.63243904],[2799.2,0.573],[2799.3,10.28471618],[2799.9,3.75193684]]]
["bitfinex","ETHUSD",1764633968286,[[2798.3,0.1933],[2797.9,0.1933],[2797.5,1.70409811],[2797.4,3.57470906],[2796.3,7.34009238]],[[2799.0,3.92834457],[2799.1,1.14013904],[2799.7,7.1198053],[2799.8,3.57174428],[2799.9,0.1803]]]
["bitfinex","ETHUSD",1764633968487,[[2798.4,0.4593],[2798.3,0.1933],[2797.9,0.1933],[2797.8,0.72559411],[2797.7,3.57433678]],[[2798.9,0.574],[2799.0,3.57270453],[2799.1,1.14013904],[2799.5,4.0665187],[2799.7,7.1198053]]]
["bitfinex","ETHUSD",1764633968668,[[2798.4,0.4593],[2798.3,7.34047723],[2797.9,3.7673417],[2797.5,0.978504],[2797.4,0.72559411]],[[2798.9,0.574],[2799.0,0.72559411],[2799.1,3.9871833],[2799.2,3.57249001],[2799.5,4.0665187]]]
["bitfinex","ETHUSD",1764633969003,[[2798.8,0.4645],[2798.4,1.23927772],[2798.3,10.91407548],[2798.1,0.573],[2798.0,3.57392197]],[[2799.3,0.35564004],[2799.6,3.57193884],[2799.7,3.57382274],[2800.0,0.4944],[2800.1,10.28368383]]]
["bitfinex","ETHUSD",1764633969201,[[2798.4,1.23927772],[2798.3,10.91407548],[2798.1,0.573],[2798.0,3.57392197]],[[2799.3,0.35564004],[2799.6,3.57193884],[2799.7,3.57382274],[2800.0,0.4944],[2800.1,10.28368383]]]
["bitfinex","ETHUSD",1764633969202,[[2799.4,0.1933],[2799.3,3.57231023],[2799.1,3.57255224],[2798.9,0.4645],[2798.7,3.57299404]],[[2799.7,0.002],[2799.8,0.35564004],[2800.3,0.4944],[2800.5,10.28319049],[2800.7,0.002]]]
["bitfinex","ETHUSD",1764633969400,[[2799.6,0.4645],[2799.4,0.1933],[2798.7,0.574],[2798.5,4.43811089],[2798.4,1.50557183]],[[2799.7,0.002],[2800.1,0.574],[2800.5,10.28319049],[2800.7,0.4964],[2801.9,0.002]]]
["bitfinex","ETHUSD",1764633969559,[[2799.6,0.4645],[2799.5,0.4593],[2799.4,3.76542681],[2799.2,3.57233085],[2798.9,3.57280175]],[[2799.7,0.002],[2800.1,0.574],[2800.2,3.57124849],[2800.4,3.57094698],[2800.7,0.4964]]]
["bitfinex","ETHUSD",1764633969758,[[2799.6,0.9238],[2799.4,3.76542681],[2799.3,3.5723162],[2799.0,3.57265106],[2798.3,3.76683093]],[[2799.7,0.002],[2800.1,4.14530862],[2800.3,3.57106368],[2800.7,4.06697379],[2801.0,3.5721947]]]
["bitfinex","ETHUSD",1764633969975,[[2799.6,0.9238],[2799.4,0.1933],[2799.3,3.57226639],[2798.5,7.1178053],[2798.3,3.76683093]],[[2799.7,0.002],[2800.0,3.57143779],[2800.1,0.574],[2800.2,3.57119285],[2800.5,4.29641311]]]
["bitfinex","ETHUSD",1764633970195,[[2799.6,0.9238],[2799.4,0.1933],[2798.5,7.1178053],[2798.3,3.76683093]],[[2799.7,0.002],[2800.0,3.57143779],[2800.1,0.574],[2800.2,3.57119285],[2800.5,4.29641311]]]
["bitfinex","ETHUSD",1764633970196,[[2799.6,0.9238],[2799.4,0.1933],[2799.1,3.5725704],[2798.7,4.14705724],[2798.5,7.1178053]],[[2799.7,0.002],[2800.0,3.57143779],[2800.1,0.574],[2800.2,3.57119285],[2800.5,4.29641311]]]
["bitfinex","ETHUSD",1764633970364,[[2799.6,0.9238],[2799.4,0.1933],[2799.2,3.57233168],[2799.1,3.5725704],[2798.8,0.72559411]],[[2799.7,0.002],[2800.0,3.57143779],[2800.1,0.574],[2800.2,3.57119285],[2800.5,4.79081311]]]
["bitfinex","ETHUSD",1764633970562,[[2799.6,0.9238],[2799.4,0.1933],[2799.2,3.57242436],[2798.8,4.29851328],[2798.7,0.574]],[[2799.7,0.002],[2800.0,3.57143779],[2800.1,0.574],[2800.2,3.57119285],[2800.5,4.79081311]]]
["bitfinex","ETHUSD",1764633970764,[[2799.6,0.9238],[2799.4,0.1933],[2799.2,3.57237155],[2799.0,3.57270374],[2798.8,0.72559411]],[[2799.7,0.002],[2799.9,3.57156984],[2800.1,4.14530492],[2800.5,4.79081311],[2800.8,3.57045584]]]
["bitfinex","ETHUSD",1764633970982,[[2799.6,0.9238],[2799.4,0.1933],[2799.0,3.57270374],[2798.8,0.72559411],[2798.6,3.57314957]],[[2799.7,0.002],[2799.9,3.57156984],[2800.1,4.14530492],[2800.5,4.065219],[2800.8,3.57045584]]]
["bitfinex","ETHUSD",1764633971185,[[2799.6,0.9238],[2799.4,0.1933],[2799.2,3.57238117],[2799.1,3.57256951],[2798.8,0.72559411]],[[2799.7,0.002],[2800.0,3.57142857],[2800.1,4.14530492],[2800.5,4.79081311],[2800.8,3.57045584]]]
["bitfinex","ETHUSD",1764633971563,[[2799.6,0.9238],[2799.4,0.1933],[2799.3,3.57228374],[2799.1,3.57256951],[2798.8,0.72559411]],[[2799.7,0.002],[2800.0,3.57142857],[2800.1,4.14530492],[2800.5,4.79081311],[2800.8,3.57045584]]]
["bitfinex","ETHUSD",1764633971893,[[2799.6,0.9238],[2799.4,0.1933],[2799.1,3.5725621],[2798.8,4.29851675],[2555.1,0.01391756]],[[2799.7,0.002],[2800.0,3.57142857],[2800.1,4.14530761],[2800.5,4.79081311],[2800.8,3.57045584]]]
["bitfinex","ETHUSD",1764633972189,[[2799.6,0.9238],[2799.4,0.1933],[2799.1,3.5725621],[2798.8,4.29851675],[2796.0,6.40017328]],[[2799.7,0.002],[2800.0,3.57142857],[2800.1,4.14530761],[2800.5,4.79081311],[2800.8,3.57045584]]]
["bitfinex","ETHUSD",1764633972371,[[2799.6,0.9238],[2799.5,3.57205019],[2799.4,0.1933],[2799.3,3.57231886],[2798.9,3.5727978]],[[2799.7,0.002],[2800.1,0.574],[2800.4,0.72559411],[2800.5,0.4944],[2801.0,0.407504]]]
["bitfinex","ETHUSD",1764633972571,[[2799.6,1.39271502],[2799.5,3.57205019],[2799.4,0.1933],[2799.3,3.57231886],[2798.9,3.5727978]],[[2799.7,0.002],[2800.1,0.574],[2800.2,3.57124625],[2800.4,4.2965282],[2800.5,0.4944]]]
["bitfinex","ETHUSD",1764633972970,[[2799.6,1.39271502],[2799.4,0.1933],[2799.0,3.57263393],[2798.6,3.57315236],[2798.5,0.405504]],[[2799.7,0.002],[2800.3,3.57108017],[2800.5,0.72559411],[2800.7,0.002],[2800.9,3.75265817]]]
["bitfinex","ETHUSD",1764633973162,[[2799.6,0.9238],[2799.5,3.57202389],[2799.4,3.76547102],[2799.0,3.57263393],[2798.6,3.57315236]],[[2799.7,0.002],[2800.2,4.14419797],[2800.4,3.57095104],[2800.5,0.72559411],[2800.7,0.002]]]
["bitfinex","ETHUSD",1764633973362,[[2799.6,0.9238],[2799.5,3.57202389],[2799.4,3.76547102],[2799.0,3.57263393],[2798.6,3.57315236]],[[2799.7,0.002],[2800.2,0.573],[2800.3,4.2967116],[2800.4,3.57095104],[2800.7,0.002]]]
["bitfinex","ETHUSD",1764633973865,[[2799.6,0.9238],[2799.5,3.57202389],[2799.4,0.1933],[2799.3,3.57229096],[2799.2,0.573]],[[2799.7,0.002],[2800.2,4.14423197],[2800.3,0.72559411],[2800.4,3.57091985],[2800.7,0.002]]]
["bitfinex","ETHUSD",1764633974183,[[2799.6,4.49573884],[2799.4,3.76548489],[2799.2,0.573],[2797.3,0.09999999],[2797.0,4.29265574]],[[2799.7,0.002],[2800.2,0.573],[2800.3,4.29668779],[2800.5,3.57081739],[2800.7,0.002]]]
["bitfinex","ETHUSD",1764633974383,[[2799.6,4.49573884],[2799.5,3.57206234],[2799.4,0.1933],[2799.2,0.573],[2798.9,0.405504]],[[2799.7,0.002],[2800.7,6.452],[2801.0,0.002],[2801.3,7.6128653],[2801.7,10.13]]]
["bitfinex","ETHUSD",1764633974591,[[2799.6,0.9238],[2799.4,3.765392],[2799.2,0.573],[2799.0,0.72559411],[2798.9,0.405504]],[[2799.7,0.002],[2800.4,0.573],[2800.6,0.72559411],[2800.7,6.452],[2800.9,0.6428]]]
["bitfinex","ETHUSD",1764633974890,[[2799.6,0.9238],[2799.5,3.57204316],[2799.4,0.1933],[2799.2,0.573],[2799.0,4.29824086]],[[2799.7,0.002],[2800.2,3.57117842],[2800.4,4.14392754],[2800.6,0.72559411],[2800.7,6.452]]]
["bitfinex","ETHUSD",1764633975094,[[2799.6,4.49573884],[2799.4,0.1933],[2799.2,0.573],[2799.0,4.29824086],[2797.5,3.86399999]],[[2799.7,0.002],[2800.3,3.57109405],[2800.4,0.573],[2800.5,3.57082452],[2800.6,0.72559411]]]
["bitfinex","ETHUSD",1764633975288,[[2799.6,4.49573884],[2799.4,3.7654836],[2799.2,0.573],[2799.0,4.29824086],[2797.5,3.86399999]],[[2799.7,0.002],[2800.3,3.57109405],[2800.4,0.573],[2800.5,3.57082452],[2800.6,0.72559411]]]
["bitfinex","ETHUSD",1764633975598,[[2799.6,0.9238],[2799.4,0.1933],[2799.1,0.573],[2798.9,1.13109811],[2798.8,3.57290945]],[[2799.7,0.002],[2800.4,0.573],[2800.6,0.72559411],[2800.7,6.452],[2801.1,3.57007646]]]
["bitfinex","ETHUSD",1764633975775,[[2799.6,0.9238],[2799.4,0.1933],[2799.1,0.573],[2798.9,0.405504],[2798.7,0.72559411]],[[2799.7,0.002],[2800.4,4.14394891],[2800.6,0.72559411],[2800.7,6.452],[2801.2,3.57195395]]]
["bitfinex","ETHUSD",1764633975970,[[2799.1,0.573]],[[2799.7,0.002],[2800.4,4.14394891],[2800.6,0.72559411],[2800.7,6.452],[2801.2,3.57195395]]]
["bitfinex","ETHUSD",1764633975971,[[2799.3,0.1926],[2799.1,0.4863],[2798.6,0.72559411],[2798.5,7.14668572],[2798.3,0.1933]],[[2799.7,0.002],[2799.9,0.1967],[2800.0,0.573],[2800.2,0.4605],[2800.3,0.72559411]]]
["bitfinex","ETHUSD",1764633976281,[[2799.4,0.4863],[2799.3,0.1926],[2798.9,0.573],[2798.6,0.72559411],[2798.5,11.12553258]],[[2799.7,0.002],[2799.9,0.1967],[2800.0,0.573],[2800.2,0.4605]]]
["bitfinex","ETHUSD",1764633976282,[[2799.4,0.4863],[2799.3,0.1926],[2798.9,0.573],[2798.6,0.72559411],[2798.5,11.12553258]],[[2799.7,0.002],[2799.9,0.1967],[2800.0,0.573],[2800.2,0.4605],[2801.2,3.57201306]]]
["bitfinex","ETHUSD",1764633976465,[[2799.4,0.4863],[2799.3,0.1926],[2798.9,0.573],[2798.6,0.72559411],[2798.5,10.72002858]],[[2799.7,0.002],[2800.0,0.573],[2800.2,0.4605],[2800.3,0.72559411],[2801.2,3.57195718]]]
["bitfinex","ETHUSD",1764633976665,[[2799.6,0.468],[2799.4,0.4863],[2799.3,0.1926],[2798.9,0.573],[2798.6,0.72559411]],[[2799.7,0.002],[2800.0,0.573],[2800.2,0.4605],[2800.3,0.72559411],[2801.2,3.57195718]]]
["bitfinex","ETHUSD",1764633976976,[[2799.6,0.468],[2799.4,0.4863],[2799.3,0.1926],[2798.9,0.573],[2797.2,3.764]],[[2799.7,0.002],[2800.0,0.573],[2800.2,0.4605],[2800.3,0.72559411],[2800.4,7.14189782]]]
["bitfinex","ETHUSD",1764633977284,[[2799.6,0.9543],[2799.3,0.1926],[2798.9,0.573],[2798.6,0.72559411],[2798.0,3.86]],[[2799.7,0.002],[2800.0,0.573],[2800.3,0.72559411],[2800.4,7.14189782],[2800.5,0.4605]]]
["bitfinex","ETHUSD",1764633977480,[[2799.6,0.9543],[2799.4,3.57214184],[2799.3,0.1926],[2799.2,3.5723928],[2798.9,0.573]],[[2799.7,0.002],[2800.0,0.573],[2800.2,3.57117348],[2800.3,4.29669818],[2800.5,0.4605]]]
["bitfinex","ETHUSD",1764633977712,[[2799.6,0.468],[2799.3,0.1926],[2799.2,0.4863],[2798.9,0.573],[2798.7,3.57303369]],[[2799.7,0.002],[2800.1,0.573],[2800.3,7.1422074],[2800.5,4.29644584],[2800.8,10.72081733]]]
["bitfinex","ETHUSD",1764633977918,[[2799.6,0.468],[2799.3,3.76490604],[2799.2,0.4863],[2799.1,3.57255702],[2798.9,1.29859411]],[[2799.7,0.002],[2800.1,0.573],[2800.3,7.6027074],[2800.5,4.29644584],[2800.8,10.72081733]]]
["bitfinex","ETHUSD",1764633978329,[[2799.6,0.468],[2799.3,0.1926],[2799.2,4.05873134],[2799.0,3.57268233],[2798.9,1.29859411]],[[2799.7,0.002],[2800.1,0.573],[2800.3,7.6027074],[2800.5,4.29644584],[2800.8,10.72081733]]]
["bitfinex","ETHUSD",1764633978822,[[2799.6,0.9543],[2799.4,3.57214218],[2799.3,0.1926],[2799.2,3.57241129],[2798.9,0.573]],[[2799.7,0.002],[2800.1,0.573],[2800.3,7.1422074],[2800.5,0.72559411],[2800.6,0.4605]]]
["bitfinex","ETHUSD",1764633979118,[[2799.6,1.40694422],[2799.3,3.76488455],[2799.2,3.57244162],[2798.9,0.573],[2798.8,4.2985166]],[[2799.7,0.002],[2800.1,0.573],[2800.3,7.1422074],[2800.4,0.4605],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633979322,[[2799.6,0.9543],[2799.3,0.1926],[2798.9,0.573],[2798.8,0.72559411],[2793.7,15.3590579]],[[2799.7,0.002],[2800.1,0.573],[2800.3,7.1422074],[2800.4,0.4605],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633979523,[[2799.6,0.9543],[2799.4,3.57211533],[2799.3,0.1926],[2798.9,4.14580193],[2798.8,0.72559411]],[[2799.7,0.002],[2800.1,4.14434821],[2800.3,3.5711037],[2800.4,0.4605],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633979839,[[2799.3,0.1926],[2799.2,0.4863],[2799.1,4.14557392],[2798.8,0.72559411],[2798.6,3.57315707]],[[2799.7,0.002],[2800.1,4.14434821],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633979840,[[2799.3,0.1926],[2799.2,0.4863],[2799.1,4.14557392],[2798.8,0.72559411],[2798.6,3.57315707]],[[2799.7,0.002],[2799.9,0.1967],[2800.1,8.17619642],[2800.5,0.72559411],[2800.7,10.02263023]]]
["bitfinex","ETHUSD",1764633979986,[[2799.6,0.468],[2799.4,0.4863],[2799.3,0.1926],[2799.1,4.14556517],[2798.8,0.72559411]],[[2799.7,0.002],[2800.1,8.17619642],[2800.4,3.57101626],[2800.5,0.72559411],[2800.7,6.452]]]
["bitfinex","ETHUSD",1764633980323,[[2799.6,0.468],[2799.4,0.4863],[2799.3,0.1926],[2799.1,0.573],[2798.8,0.72559411]],[[2799.7,0.002],[2800.1,7.71569642],[2800.4,4.03151626],[2800.5,0.72559411],[2800.7,6.452]]]
["bitfinex","ETHUSD",1764633980734,[[2799.6,0.468],[2799.4,0.4863],[2799.3,0.1926],[2799.1,0.573],[2795.7,8.31948973]],[[2799.7,0.002],[2800.0,0.002],[2800.1,7.71569642],[2800.4,4.03151626],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633981023,[[2799.6,0.468],[2799.4,0.4863],[2799.3,0.1926],[2799.1,0.573],[2796.3,8.54817328]],[[2799.7,0.002],[2800.0,0.002],[2800.1,7.71569642],[2800.4,4.03151626],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633981206,[[2799.3,0.1926],[2799.1,0.573],[2796.3,8.54817328]],[[2799.7,0.002],[2800.0,0.002],[2800.1,7.71569642],[2800.5,0.72559411]]]
["bitfinex","ETHUSD",1764633981207,[[2799.3,0.1926],[2799.1,0.4863],[2799.0,0.72559411],[2798.4,0.77997772],[2797.8,10.72454728]],[[2799.7,0.002],[2799.9,0.1967],[2800.0,0.002],[2800.1,8.17619642],[2800.3,3.57112625]]]
["bitfinex","ETHUSD",1764633981414,[[2799.3,0.1926],[2799.1,0.4863],[2798.4,0.77997772],[2797.8,10.72454728]],[[2799.7,0.002],[2799.9,0.1967],[2800.0,0.002],[2800.1,8.17619642],[2800.3,3.57112625]]]
["bitfinex","ETHUSD",1764633981415,[[2799.6,0.468],[2799.4,0.4863],[2799.3,3.76491715],[2799.1,4.14548484],[2798.8,4.2985295]],[[2799.7,0.002],[2800.0,0.002],[2800.1,4.14434821],[2800.2,3.57120659],[2800.6,3.570769]]]
["bitfinex","ETHUSD",1764633981585,[[2799.6,0.468],[2799.4,0.4863],[2799.3,3.76491715],[2799.2,3.57243949],[2799.1,0.573]],[[2799.7,0.002],[2800.0,0.002],[2800.1,4.14434821],[2800.2,3.57120659],[2800.4,0.4605]]]
["bitfinex","ETHUSD",1764633981786,[[2799.6,0.9543],[2799.3,3.76491715],[2799.2,3.57243949],[2799.1,0.573],[2796.3,8.54717328]],[[2799.7,0.002],[2800.0,0.002],[2800.1,4.14434821],[2800.2,3.57120659],[2800.4,0.4605]]]
["bitfinex","ETHUSD",1764633981980,[[2799.6,0.9543],[2799.3,3.76491715],[2799.1,0.573],[2796.3,8.54717328]],[[2799.7,0.002],[2800.0,0.002],[2800.1,4.14434821],[2800.4,0.4605]]]
["bitfinex","ETHUSD",1764633981981,[[2799.6,0.9543],[2799.3,0.1926],[2799.1,0.573],[2798.9,3.57271187],[2796.3,8.54717328]],[[2799.7,0.002],[2800.0,0.002],[2800.1,4.14434821],[2800.4,0.4605],[2824.0,17.9308573]]]
["bitfinex","ETHUSD",1764633982220,[[2799.6,0.468],[2799.3,0.6789],[2799.2,3.57236489],[2799.1,0.573],[2799.0,3.57269149]],[[2799.7,0.002],[2800.0,0.002],[2800.1,7.71569642],[2800.4,3.57095054],[2800.7,10.02256876]]]
["bitfinex","ETHUSD",1764633982526,[[2799.6,0.468],[2799.3,7.33719996],[2799.1,0.573],[2799.0,3.57267241],[2798.6,3.57317389]],[[2799.7,0.002],[2800.0,0.002],[2800.1,3.57134821],[2800.3,3.57113726],[2800.6,3.5706855]]]
["bitfinex","ETHUSD",1764633982821,[[2799.6,0.9543],[2799.3,3.76487831],[2799.2,3.57242337],[2799.1,0.573],[2798.9,3.57276684]],[[2799.7,0.002],[2800.0,0.575],[2800.5,0.4605],[2800.6,4.29627991],[2800.8,4.29609944]]]
["bitfinex","ETHUSD",1764633983116,[[2799.6,0.9543],[2799.3,7.33719996],[2799.1,0.573],[2799.0,3.57267221],[2798.6,3.57311469]],[[2799.7,0.002],[2800.0,0.575],[2800.2,3.57120142],[2800.4,3.57093567],[2800.5,0.4605]]]
["bitfinex","ETHUSD",1764633983786,[[2799.6,0.9543],[2799.5,3.5719919],[2799.3,3.76487831],[2799.1,0.573],[2799.0,3.57267221]],[[2799.7,0.002],[2800.0,0.575],[2800.2,3.57120142],[2800.3,3.57105489],[2800.5,0.4605]]]
["bitfinex","ETHUSD",1764633983999,[[2799.6,1.40692919],[2799.5,3.5719919],[2799.3,3.76487831],[2799.1,0.573],[2799.0,3.57267221]],[[2799.7,0.002],[2800.0,0.575],[2800.2,3.57120142],[2800.3,3.57105489],[2800.5,0.4605]]]
["bitfinex","ETHUSD",1764633984195,[[2799.6,1.40692919],[2799.5,3.5719919],[2799.3,3.76487831],[2799.1,0.573],[2799.0,3.57267221]],[[2799.7,0.002],[2800.0,0.575],[2800.5,0.4605]]]
["bitfinex","ETHUSD",1764633984196,[[2799.6,4.97886803],[2799.5,3.5719919],[2799.3,0.1926],[2799.1,0.573],[2799.0,3.57267221]],[[2799.7,0.002],[2800.0,0.002],[2800.7,6.452],[2800.9,0.002],[2801.1,0.3582]]]
["bitfinex","ETHUSD",1764633984398,[[2799.7,1.13109811],[2799.6,13.10124971],[2799.5,3.5719919],[2799.3,3.76487526],[2799.2,0.72559411]],[[2800.0,0.002],[2800.7,0.002],[2800.9,0.002],[2801.3,0.002],[2801.4,0.6408]]]
["bitfinex","ETHUSD",1764633984602,[[2799.9,0.873504],[2799.7,1.21189411],[2799.6,11.74144571],[2799.3,10.91524056],[2799.0,3.57262548]],[[2800.0,0.002],[2800.7,0.002],[2800.9,0.002],[2801.2,0.575],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633984796,[[2799.9,1.56834381],[2799.7,0.72559411],[2799.6,11.74144571],[2799.3,10.91524056],[2799.0,3.57262548]],[[2800.0,0.002],[2800.7,0.002],[2800.9,0.002],[2801.0,3.57223695],[2801.2,4.14499495]]]
["bitfinex","ETHUSD",1764633985094,[[2799.9,1.56834381],[2799.7,0.72559411],[2799.6,11.74144571],[2799.3,10.91524056],[2799.0,3.57262548]],[[2800.0,0.002],[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.575]]]
["bitfinex","ETHUSD",1764633985310,[[2799.9,1.56834381],[2799.7,0.72559411],[2799.6,11.74144571],[2799.3,10.91524056],[2799.0,3.57262548]],[[2800.0,0.002],[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14497405]]]
["bitfinex","ETHUSD",1764633985506,[[2799.9,1.56834381],[2799.7,0.72559411],[2799.6,11.74144571],[2799.5,3.5719797],[2799.3,10.91524056]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14497405],[2801.4,4.21056204]]]
["bitfinex","ETHUSD",1764633985821,[[2800.6,0.468],[2800.3,3.57095415],[2800.0,4.63069701],[2799.9,0.61404381],[2799.7,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.1449431],[2801.4,0.6408]]]
["bitfinex","ETHUSD",1764633986018,[[2800.6,4.03866342],[2800.5,3.57078484],[2800.0,4.63069701],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.1449431],[2801.4,0.6408]]]
["bitfinex","ETHUSD",1764633986019,[[2800.6,4.03866342],[2800.5,3.57078484],[2800.1,4.29686168],[2800.0,1.0593],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.575],[2801.3,3.57184203]]]
["bitfinex","ETHUSD",1764633986318,[[2800.6,0.9543],[2800.0,0.573],[2799.9,1.33963792],[2799.8,3.57156804],[2799.6,0.45262919]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,7.71482696],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633986520,[[2800.6,0.9543],[2800.0,0.573],[2799.9,0.61404381],[2799.8,3.57156804],[2799.6,0.45262919]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,7.71482696],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633986682,[[2800.6,0.9543],[2800.0,1.29859411],[2799.9,4.18557525],[2799.6,1.1782233],[2553.4,0.53118041]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14491348],[2801.3,3.57180044]]]
["bitfinex","ETHUSD",1764633986885,[[2800.6,0.9543],[2800.4,3.5708569],[2800.0,1.29859411],[2799.9,4.18557525],[2799.6,0.45262919]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,7.71482696],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633987125,[[2800.6,0.9543],[2799.9,4.18557525],[2799.6,0.45262919]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,7.71482696],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633987126,[[2800.6,0.468],[2800.3,0.4863],[2800.2,1.29859411],[2800.1,3.57128605],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,7.71482696],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633987324,[[2800.6,0.468],[2800.3,0.72559411],[2800.2,0.573],[2799.9,0.61404381],[2798.7,7.33696836]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.575],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633987618,[[2800.6,0.9543],[2800.3,4.29660961],[2800.2,0.573],[2800.0,3.57138458],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14490157],[2801.3,3.57177986]]]
["bitfinex","ETHUSD",1764633987930,[[2800.6,0.9543],[2800.5,3.57071308],[2800.3,3.57095592],[2800.2,0.573],[2800.0,4.29697869]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14490814],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633988085,[[2800.6,4.97746473],[2800.4,3.57090373],[2800.2,0.573],[2800.0,4.29697869],[2798.5,0.40931268]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14490814],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633988290,[[2800.6,1.40680131],[2800.4,3.57089792],[2800.2,0.573],[2798.5,0.40931268]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14490814],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633988291,[[2800.6,1.40680131],[2800.4,3.57089792],[2800.2,0.573],[2800.1,0.72559411],[2799.8,3.57162969]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,7.71481628],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633988513,[[2800.6,1.40680131],[2800.5,3.57071811],[2800.2,0.573],[2792.9,0.18699189],[2792.8,20.4787439]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14490814],[2801.3,3.57178315]]]
["bitfinex","ETHUSD",1764633988712,[[2800.6,0.9543],[2800.5,3.57071811],[2800.3,3.57094699],[2800.2,0.573],[2800.1,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14490814],[2801.3,3.57178315]]]
["bitfinex","ETHUSD",1764633989195,[[2800.6,4.52496342],[2800.4,3.57090998],[2800.2,0.573],[2800.1,4.29685042],[2799.3,0.1926]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.575],[2801.3,3.57180505]]]
["bitfinex","ETHUSD",1764633989394,[[2800.6,0.9543],[2800.5,3.57074087],[2800.2,0.573],[2800.1,0.72559411],[2799.9,4.18550347]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14493024],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633989600,[[2800.6,0.9543],[2800.3,3.57100921],[2800.2,0.573],[2800.0,0.72559411],[2799.9,4.18550347]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14493024],[2801.3,3.57179492]]]
["bitfinex","ETHUSD",1764633990221,[[2800.6,0.9543],[2800.5,3.57069618],[2800.4,3.5709082],[2800.2,0.573],[2800.0,3.57138657]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14493024],[2801.3,3.57179492]]]
["bitfinex","ETHUSD",1764633990718,[[2800.6,4.52496342],[2800.4,3.5709082],[2800.2,0.573],[2800.1,4.29685397],[2800.0,3.57138657]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,4.14493024],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633990928,[[2800.6,4.52496342],[2800.5,3.57078325],[2800.2,0.573],[2800.1,4.29683631],[2799.8,3.57165064]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633991090,[[2800.6,5.09696342],[2800.5,3.57078325],[2800.3,3.97650653],[2800.1,4.29683631],[2799.9,0.20853981]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633991291,[[2800.6,5.96373809],[2800.5,3.57078325],[2800.3,3.97650653],[2800.1,0.72559411],[2799.9,0.20853981]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633991517,[[2800.6,5.96373809],[2800.5,3.57078325],[2800.3,0.405504],[2800.2,3.57114688],[2800.1,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633991730,[[2800.6,1.82107467],[2800.5,3.57078364],[2800.3,3.97652637],[2800.0,3.57140529],[2799.3,3.76484007]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57193954],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633992034,[[2800.6,1.82107467],[2800.3,3.97652637],[2799.3,3.76484007]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57193954],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633992035,[[2800.6,0.468],[2800.3,1.0416],[2799.9,0.61404381],[2799.6,0.72559411],[2799.5,3.57203201]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57193954],[2801.3,0.4935]]]
["bitfinex","ETHUSD",1764633992234,[[2800.6,4.50826342],[2800.4,3.57083354],[2800.3,0.572],[2800.1,4.29686484],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,4.06331981]]]
["bitfinex","ETHUSD",1764633992523,[[2800.6,4.50826342],[2800.4,3.57088002],[2800.3,0.572],[2800.1,4.29686484],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,4.06331981]]]
["bitfinex","ETHUSD",1764633993116,[[2800.6,4.50826342],[2800.4,3.57082312],[2800.3,0.572],[2800.1,4.29686207],[2799.9,0.61404381]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,4.06335251]]]
["bitfinex","ETHUSD",1764633993323,[[2800.6,4.50826342],[2800.3,0.572],[2800.1,0.72559411],[2799.9,0.61404381],[2799.4,3.57215119]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57179137]]]
["bitfinex","ETHUSD",1764633993532,[[2800.6,0.9376],[2800.3,0.572],[2799.9,0.61404381],[2799.5,0.72559411],[2799.2,3.57240913]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57179137]]]
["bitfinex","ETHUSD",1764633993533,[[2800.6,0.9376],[2800.3,0.572],[2799.9,0.61404381],[2799.5,0.72559411],[2799.2,3.57240913]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,7.14158274]]]
["bitfinex","ETHUSD",1764633993829,[[2800.6,0.9376],[2800.5,3.57075069],[2800.3,4.14303904],[2800.1,0.72559411],[2800.0,3.57140521]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,7.14158274]]]
["bitfinex","ETHUSD",1764633994037,[[2800.6,0.9376],[2800.5,3.57075069],[2800.3,4.14303904],[2800.0,3.57140521],[2560.0,0.0205142]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,7.14158274]]]
["bitfinex","ETHUSD",1764633994222,[[2800.6,0.9376],[2800.3,4.14303904],[2560.0,0.0205142]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,7.14158274]]]
["bitfinex","ETHUSD",1764633994223,[[2800.6,4.50826342],[2800.4,4.29648548],[2800.3,0.572],[2800.1,3.57126987],[2799.7,3.57177886]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57179137]]]
["bitfinex","ETHUSD",1764633994528,[[2800.6,4.50826342],[2800.5,3.57078872],[2800.4,0.72559411],[2800.3,0.572],[2800.1,3.57126987]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57179137]]]
["bitfinex","ETHUSD",1764633995022,[[2800.6,4.50826342],[2800.5,3.57078872],[2800.4,0.72559411],[2800.3,0.572],[2800.2,3.57113551]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,3.57179137]]]
["bitfinex","ETHUSD",1764633995225,[[2800.6,0.9376],[2800.3,0.572],[2799.9,0.20853981],[2799.7,0.72559411],[2799.6,3.57187069]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633995431,[[2800.6,0.9376],[2800.3,0.572],[2800.0,0.405504],[2799.9,0.20853981],[2799.7,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633995603,[[2800.6,4.50826342],[2800.4,3.57087896],[2800.3,0.572],[2800.1,0.72559411],[2800.0,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633995800,[[2800.6,4.50826342],[2800.5,3.57079004],[2800.3,0.572],[2800.1,4.29687409],[2800.0,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633996298,[[2800.6,5.31616877],[2800.5,3.57079004],[2800.3,0.572],[2800.1,4.29687409],[2800.0,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633996498,[[2800.6,5.31616877],[2800.5,3.57078191],[2800.3,0.572],[2800.1,4.29687409],[2800.0,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633996813,[[2800.6,1.27590535],[2800.3,0.4696],[2800.0,1.13109811],[2799.3,3.76487402],[2798.5,3.57332239]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633997016,[[2800.6,4.50826342],[2800.4,0.572],[2800.1,0.72559411],[2800.0,0.405504],[2799.8,3.5716557]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633997195,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2800.1,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633997392,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2800.0,3.57135743]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633997596,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2800.1,7.1503653]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633998933,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2800.2,3.764]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633999246,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2799.5,5.30435911]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633999434,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2799.5,1.54035911]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633999611,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2799.5,0.40931268]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764633999811,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2560.0,0.0205142]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634000129,[[2800.6,5.63936153],[2800.5,3.57078191],[2800.4,0.572],[2800.3,3.57099941],[2799.3,7.5288665]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634000299,[[2800.2,0.4696],[2799.6,0.72559411],[2799.5,3.57199351],[2799.3,3.7648665],[2798.9,3.57277807]],[[2800.7,0.002],[2800.9,0.191],[2801.0,0.002],[2801.1,0.4915],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764634000500,[[2800.6,4.06556342],[2800.4,3.57088065],[2800.3,0.572],[2800.2,0.72559411],[2800.1,3.57127203]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.5,0.4935]]]
["bitfinex","ETHUSD",1764634000700,[[2800.6,0.4949],[2800.4,0.72559411],[2800.3,4.61256285],[2800.0,3.97689523],[2799.2,4.10672461]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.4935]]]
["bitfinex","ETHUSD",1764634000928,[[2800.6,0.4949],[2800.5,0.72559411],[2800.4,3.57083518],[2800.3,1.76719411],[2800.0,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.4935]]]
["bitfinex","ETHUSD",1764634001130,[[2800.6,0.4949],[2800.5,3.57078223],[2800.3,1.0416],[2800.2,0.72559411],[2800.0,3.97685107]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.4935]]]
["bitfinex","ETHUSD",1764634001338,[[2800.3,1.0416],[2799.6,0.72559411],[2799.5,3.57206],[2799.0,7.1503653],[2798.5,3.57332617]],[[2800.7,0.002],[2800.9,0.191],[2801.0,0.002],[2801.1,0.4915],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764634001633,[[2800.4,0.72559411],[2800.3,4.61262741],[2799.9,3.97703883],[2799.5,3.57206],[2799.0,7.1503653]],[[2800.7,0.002],[2800.9,0.191],[2801.0,0.002],[2801.1,0.4915],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764634001832,[[2800.4,0.72559411],[2800.3,4.61262741],[2799.9,3.57153483],[2799.5,3.57206],[2799.0,7.1503653]],[[2800.7,0.002],[2800.9,0.191],[2801.0,0.002],[2801.1,0.4915],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764634002030,[[2800.6,0.4601],[2800.4,1.20379411],[2800.3,7.71407336],[2799.9,0.405504],[2799.7,3.57172504]],[[2800.7,0.002],[2800.9,0.191],[2801.0,0.002],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764634002031,[[2800.6,0.4601],[2800.4,1.20379411],[2800.3,7.71407336],[2799.9,0.405504],[2799.7,3.57172504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.4,0.4982]]]
["bitfinex","ETHUSD",1764634002435,[[2800.6,0.4601],[2800.5,3.57075839],[2800.4,1.20379411],[2800.3,4.14302741],[2800.0,3.57139248]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.5,7.14103266]]]
["bitfinex","ETHUSD",1764634002634,[[2800.6,0.4601],[2800.4,0.4782],[2800.3,0.572],[2799.9,3.97702434],[2799.8,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.5,10.71054899]]]
["bitfinex","ETHUSD",1764634002808,[[2800.6,4.03076342],[2800.4,4.04903262],[2800.3,0.572],[2800.1,3.57126831],[2799.9,0.405504]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.5,7.14103266]]]
["bitfinex","ETHUSD",1764634003935,[[2800.6,4.03076342],[2800.4,0.4782],[2800.3,0.572],[2799.9,0.405504],[2555.1,0.01391756]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.5,7.14103266]]]
["bitfinex","ETHUSD",1764634004133,[[2800.6,0.4601],[2800.4,1.20379411],[2800.3,0.572],[2799.9,0.405504],[2799.3,0.1926]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.5,7.14103266]]]
["bitfinex","ETHUSD",1764634004432,[[2800.6,4.03076342],[2800.4,0.72559411],[2800.3,0.572],[2799.9,0.405504],[2799.4,3.57215977]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.5,7.14103266]]]
["bitfinex","ETHUSD",1764634004637,[[2800.6,4.50896342],[2800.5,3.57078173],[2800.4,0.72559411],[2800.3,0.572],[2800.2,3.57114242]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,3.57184273]]]
["bitfinex","ETHUSD",1764634004834,[[2800.6,5.38949735],[2800.5,3.57078173],[2800.4,0.72559411],[2800.3,4.14299899],[2799.9,3.97703249]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634005134,[[2800.6,1.34063393],[2800.3,0.572],[2800.0,0.72559411],[2799.9,0.405504],[2799.4,3.57210605]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.5002]]]
["bitfinex","ETHUSD",1764634005439,[[2800.6,4.03076342],[2800.4,3.57089427],[2800.3,1.0502],[2800.1,3.5712685],[2800.0,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57190755],[2801.3,4.07007285]]]
["bitfinex","ETHUSD",1764634005618,[[2800.6,0.4601],[2800.4,3.57091523],[2800.3,1.0502],[2798.5,0.09999999],[2798.3,6.6033]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57190755],[2801.3,4.07007285]]]
["bitfinex","ETHUSD",1764634005818,[[2800.6,4.03076342],[2800.5,3.57078131],[2800.3,1.0502],[2800.1,4.296861],[2798.5,0.09999999]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57190755],[2801.3,0.5002]]]
["bitfinex","ETHUSD",1764634006134,[[2800.4,0.72559411],[2800.3,4.14298878],[2800.2,4.29673391],[2799.6,3.57190344],[2799.0,7.1503653]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57190755],[2801.3,0.5002]]]
["bitfinex","ETHUSD",1764634006135,[[2800.4,0.72559411],[2800.3,4.14298878],[2800.2,4.29673391],[2799.6,3.57190344],[2799.0,7.1503653]],[[2800.7,0.0593],[2800.9,0.69],[2801.0,0.002],[2801.2,7.1418151],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634006445,[[2800.6,0.4601],[2800.4,2.12032579],[2800.3,7.71403473],[2800.2,3.57110092],[2799.6,3.57190344]],[[2800.7,0.0593],[2800.9,0.69],[2801.0,0.002],[2801.2,7.1418151],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634006446,[[2800.6,0.4601],[2800.4,2.12032579],[2800.3,7.71403473],[2800.2,3.57110092],[2799.8,3.57162051]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634006735,[[2800.6,0.4601],[2800.5,4.04897954],[2800.4,0.91653168],[2800.3,0.572],[2800.0,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634006926,[[2800.6,0.4601],[2800.5,0.4782],[2800.4,4.48736136],[2800.3,0.572],[2800.1,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634007130,[[2800.6,4.03076342],[2800.5,4.04898704],[2800.4,0.91653168],[2800.3,0.572],[2800.1,4.29687507]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634007423,[[2800.6,4.03076342],[2800.5,4.04898704],[2800.4,0.91653168],[2800.3,0.572],[2800.2,3.57114773]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634007734,[[2800.6,0.4601],[2800.5,0.4782],[2800.4,0.91653168],[2800.3,0.572],[2799.3,4.36159099]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634007924,[[2800.4,3.57091844],[2800.3,1.29759411],[2800.2,0.4782],[2800.0,3.57140668],[2799.3,4.36159099]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634008132,[[2800.4,4.1055897],[2800.3,1.29759411],[2800.2,0.4782],[2799.8,3.57158966],[2799.3,3.76490944]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634008302,[[2800.4,4.1055897],[2800.3,1.29759411],[2800.2,0.4782],[2800.0,3.57137282],[2799.3,3.76490944]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634008914,[[2800.4,4.1055897],[2800.3,4.86854718],[2800.2,0.4782],[2800.0,3.57137282],[2799.4,3.764]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.002],[2801.2,4.07012319],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634009121,[[2800.4,4.5837897],[2800.3,4.86863771],[2800.0,3.57137282],[2798.8,4.47668172],[2555.0,0.9]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634009435,[[2800.4,4.5837897],[2800.3,4.86863771],[2800.0,3.57137282],[2798.8,4.47668172],[2797.8,2.82981795]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634009635,[[2800.4,4.5837897],[2800.3,4.86863771],[2800.0,3.57137282],[2798.8,4.47668172],[2797.8,2.82981795]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634009933,[[2800.4,4.5837897],[2800.3,4.86863771],[2800.0,3.57137282],[2798.8,4.47668172],[2797.8,2.82981795]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.5002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634010134,[[2800.4,8.15470814],[2800.3,1.29759411],[2800.0,3.57137282],[2798.8,4.47668172],[2797.8,2.82981795]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.5002],[2801.1,3.57008839],[2801.2,3.57191325]]]
["bitfinex","ETHUSD",1764634010334,[[2800.4,4.5837897],[2800.3,4.86862216],[2800.0,3.57137282],[2798.8,4.47668172],[2798.3,0.1933]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.5002],[2801.2,3.57191325],[2804.0,6.58280787]]]
["bitfinex","ETHUSD",1764634010537,[[2800.2,0.72559411],[2800.0,0.4782],[2799.0,3.86],[2798.8,0.71268172],[2798.7,3.764]],[[2800.7,0.002],[2800.9,3.76211519],[2801.0,0.5002],[2801.2,0.002],[2801.5,7.7243653]]]
["bitfinex","ETHUSD",1764634010760,[[2800.2,0.571],[2800.1,0.72559411],[2800.0,4.04957772],[2799.9,3.97697562],[2799.6,3.57190456]],[[2800.5,0.4599],[2800.7,0.2851],[2800.9,3.76211519],[2801.0,0.002],[2801.2,3.57193098]]]
["bitfinex","ETHUSD",1764634011041,[[2800.2,0.571],[2800.1,4.29681357],[2800.0,0.4782],[2799.9,3.97701538],[2799.6,3.57190456]],[[2800.5,0.4599],[2800.7,3.85571334],[2800.9,3.76211519],[2801.0,0.002],[2801.2,3.57193098]]]
["bitfinex","ETHUSD",1764634011214,[[2800.0,0.4782],[2799.9,3.57151138],[2797.5,9.38815942],[2797.2,0.3582],[2795.6,10.0]],[[2800.5,0.4599],[2800.7,0.002],[2800.8,3.5704463],[2800.9,0.1918],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764634011536,[[2800.0,0.72559411],[2799.9,4.14251138],[2799.8,0.4782],[2799.6,1.07334333],[2799.5,0.405504]],[[2800.5,0.743],[2800.7,0.002],[2800.8,3.5704463],[2800.9,0.1918],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764634011737,[[2800.0,4.29697722],[2799.9,0.571],[2799.8,4.04985045],[2799.6,1.07334333],[2799.5,3.57201776]],[[2800.4,0.2831],[2800.5,0.4599],[2800.6,3.57073851],[2800.7,3.57253983],[2800.9,0.1918]]]
["bitfinex","ETHUSD",1764634012039,[[2800.0,0.72559411],[2799.9,4.14253427],[2799.8,4.0498807],[2799.4,3.97765064],[2799.3,0.1926]],[[2800.4,0.2831],[2800.5,4.0307155],[2800.7,3.57258046],[2800.9,0.7628],[2801.0,3.5722408]]]
["bitfinex","ETHUSD",1764634012340,[[2800.0,0.72559411],[2799.9,7.71409039],[2799.8,0.4782],[2799.5,4.645404],[2799.4,0.405504]],[[2800.4,0.2831],[2800.7,3.57263025],[2800.8,3.5704195],[2800.9,0.7628],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764634012839,[[2800.0,0.72559411],[2799.9,4.14253427],[2799.8,4.04984367],[2799.5,4.645404],[2799.4,0.405504]],[[2800.6,0.4982],[2800.7,3.57263025],[2800.9,0.7628],[2801.0,0.002],[2801.1,3.57007622]]]
["bitfinex","ETHUSD",1764634013041,[[2799.9,0.571],[2799.5,4.645404],[2799.4,0.405504]],[[2800.6,0.4982],[2800.7,3.57263025],[2800.9,0.7628],[2801.0,0.002]]]
["bitfinex","ETHUSD",1764634013042,[[2799.9,0.571],[2799.6,3.57193283],[2799.5,1.07339326],[2799.4,0.883704],[2797.4,2.91387997]],[[2800.1,0.2452],[2800.4,0.4982],[2800.6,0.40708303],[2800.7,0.002],[2800.8,7.1408169]]]
["bitfinex","ETHUSD",1764634013248,[[2799.9,1.29659411],[2799.8,3.5715582],[2799.7,3.57179593],[2799.4,0.883704],[2799.3,3.764881]],[[2800.1,0.2452],[2800.4,0.4982],[2800.6,0.40708303],[2800.7,0.002],[2800.8,7.1408169]]]
["bitfinex","ETHUSD",1764634013542,[[2799.9,1.29659411],[2799.8,3.5715582],[2799.7,3.57179593],[2799.4,0.883704],[2799.3,3.764881]],[[2800.1,0.2452],[2800.4,0.4982],[2800.7,0.002],[2800.8,7.1408169],[2802.8,6.00428662]]]
["bitfinex","ETHUSD",1764634013743,[[2799.9,4.14255312],[2799.7,3.57179593],[2799.4,0.883704],[2799.3,3.764881],[2798.0,3.764]],[[2800.1,0.2452],[2800.4,0.4982],[2800.7,0.002],[2800.8,7.1408169],[2802.8,6.00428662]]]
["bitfinex","ETHUSD",1764634013941,[[2799.9,0.571],[2799.8,0.72559411],[2799.6,0.4782],[2799.5,4.07023701],[2799.4,0.405504]],[[2800.7,0.002],[2800.8,7.1408169],[2800.9,0.7628],[2801.2,0.002],[2801.7,3.9748552]]]
["bitfinex","ETHUSD",1764634014261,[[2800.0,0.9383],[2799.9,7.71411126],[2799.8,0.72559411],[2799.7,3.57178871],[2799.4,0.405504]],[[2800.7,0.002],[2800.8,0.4982],[2800.9,0.7628],[2801.2,0.002],[2801.4,3.56973907]]]
["bitfinex","ETHUSD",1764634014573,[[2800.1,0.86524113],[2800.0,0.9383],[2799.9,7.71411126],[2799.8,0.72559411],[2799.4,1.13109811]],[[2800.7,0.002],[2800.8,0.4982],[2800.9,7.90336352],[2801.2,3.57192336],[2801.4,0.72559411]]]
["bitfinex","ETHUSD",1764634014773,[[2800.1,0.86524113],[2800.0,0.4601],[2799.9,4.62075514],[2799.8,4.29717102],[2799.4,1.13109811]],[[2800.7,0.002],[2800.9,7.90336352],[2801.1,3.57009041],[2801.2,0.002],[2801.4,0.72559411]]]
["bitfinex","ETHUSD",1764634014985,[[2800.1,0.86524113],[2799.9,4.62075514],[2799.8,4.29717102],[2799.5,3.57204326],[2799.4,1.13109811]],[[2800.6,4.06896854],[2800.7,0.002],[2800.8,3.57053088],[2800.9,0.7628],[2801.1,3.57009041]]]
["bitfinex","ETHUSD",1764634015267,[[2799.9,0.571],[2799.6,4.05011915],[2799.4,1.13109811],[2798.5,7.1503653],[2798.4,5.08038663]],[[2800.2,0.2452],[2800.6,7.63973708],[2800.7,0.002],[2800.9,4.33310803],[2801.3,3.57180792]]]
["bitfinex","ETHUSD",1764634015470,[[2800.0,0.001],[2799.9,0.571],[2799.7,3.57180788],[2799.6,0.4782],[2799.4,0.405504]],[[2800.5,0.4957],[2800.6,7.14153708],[2800.7,0.002],[2800.8,3.57048394],[2800.9,0.7628]]]
["bitfinex","ETHUSD",1764634015641,[[2800.0,0.001],[2799.9,0.571],[2799.7,3.57180788],[2799.6,0.4782],[2799.5,3.57196705]],[[2800.4,0.76372371],[2800.5,0.4957],[2800.6,7.14153708],[2800.7,0.002],[2800.8,3.57048394]]]
["bitfinex","ETHUSD",1764634015830,[[2800.0,0.001],[2799.9,0.571],[2799.8,3.57165584],[2799.7,0.001],[2799.6,4.05013654]],[[2800.1,0.2477],[2800.5,0.4957],[2800.6,7.14153708],[2800.7,0.002],[2800.8,3.57048394]]]
["bitfinex","ETHUSD",1764634016034,[[2800.0,0.001],[2799.9,0.571],[2799.8,3.57165584],[2799.7,0.001],[2799.6,4.05013654]],[[2800.1,0.2477],[2800.4,0.4932],[2800.6,7.14153708],[2800.7,0.002],[2800.8,3.57048394]]]
["bitfinex","ETHUSD",1764634016230,[[2800.0,0.001],[2799.9,0.571],[2799.8,3.57165584],[2799.7,3.57279931],[2799.6,0.4782]],[[2800.1,0.2477],[2800.4,0.4932],[2800.6,7.14153708],[2800.7,0.002],[2801.0,4.29785263]]]
["bitfinex","ETHUSD",1764634016464,[[2800.0,0.001],[2799.9,4.1425527],[2799.7,3.57279931],[2799.6,0.4782],[2799.2,1.79904498]],[[2800.1,0.2477],[2800.4,0.4932],[2800.6,7.14153708],[2800.7,0.002],[2801.0,4.29785263]]]
["bitfinex","ETHUSD",1764634016663,[[2800.0,0.001],[2799.9,4.1425527],[2799.8,3.57166462],[2799.7,0.001],[2799.6,0.4782]],[[2800.4,0.4932],[2800.6,3.57076854],[2800.7,3.5725548],[2801.0,4.29785263],[2801.7,3.97485846]]]
["bitfinex","ETHUSD",1764634016873,[[2800.0,0.4611],[2799.9,4.1425527],[2799.8,3.57166462],[2799.7,0.001],[2799.5,3.57203919]],[[2800.6,3.57076854],[2800.7,0.002],[2800.8,3.57044019],[2801.0,0.72759411],[2801.1,3.57005169]]]
["bitfinex","ETHUSD",1764634017039,[[2800.1,4.03166629],[2800.0,0.4792],[2799.9,0.571],[2799.7,0.001],[2799.6,0.72559411]],[[2800.7,0.002],[2801.0,0.5002],[2801.2,0.72759411],[2801.3,3.57180278],[2801.5,0.002]]]
["bitfinex","ETHUSD",1764634017236,[[2800.1,7.60296731],[2800.0,0.4792],[2799.9,0.571],[2799.8,3.57159314],[2799.7,0.001]],[[2800.7,0.002],[2800.8,4.06867439],[2801.0,3.57225712],[2801.2,0.72759411],[2801.3,3.57180278]]]
["bitfinex","ETHUSD",1764634017970,[[2800.1,4.03166629],[2800.0,4.05058404],[2799.9,0.571],[2799.8,3.57159314],[2799.7,0.001]],[[2800.7,0.002],[2800.8,4.06867439],[2801.0,3.57225712],[2801.2,0.72759411],[2801.3,3.57180278]]]
["bitfinex","ETHUSD",1764634018292,[[2800.1,4.03166629],[2800.0,4.05058404],[2799.9,0.571],[2799.7,0.001],[2799.6,4.29744416]],[[2800.7,0.002],[2800.8,4.06867439],[2800.9,4.33308964],[2801.0,0.002],[2801.2,0.72759411]]]
["bitfinex","ETHUSD",1764634019060,[[2800.1,4.03166629],[2800.0,4.05058404],[2799.9,0.571],[2799.7,3.57277288],[2799.6,0.72559411]],[[2800.7,0.002],[2800.8,4.06867439],[2800.9,4.33308964],[2801.0,0.002],[2801.2,0.72759411]]]
["bitfinex","ETHUSD",1764634019259,[[2800.1,7.60296731],[2800.0,0.4792],[2799.9,0.571],[2799.7,3.57277288],[2799.6,0.72559411]],[[2800.7,0.002],[2800.8,4.06867439],[2800.9,0.7628],[2801.0,3.57219191],[2801.2,0.72759411]]]
["bitfinex","ETHUSD",1764634019469,[[2800.1,7.60296731],[2800.0,0.001],[2799.9,0.571],[2799.7,3.57277288],[2799.6,0.72559411]],[[2800.7,0.002],[2800.8,4.06867439],[2800.9,0.7628],[2801.0,3.57219191],[2801.2,0.72759411]]]
["bitfinex","ETHUSD",1764634019772,[[2800.1,8.08116731],[2800.0,0.001],[2799.9,0.571],[2799.7,3.57277288],[2799.6,0.72559411]],[[2800.7,0.002],[2800.8,4.06867439],[2800.9,0.7628],[2801.0,3.57219191],[2801.2,0.72759411]]]
["bitfinex","ETHUSD",1764634020236,[[2800.6,0.4601],[2800.2,2.01201084],[2800.1,11.17426833],[2800.0,0.001],[2799.9,0.571]],[[2800.7,0.002],[2800.9,0.7628],[2801.0,3.57219191],[2801.2,0.72759411]]]
["bitfinex","ETHUSD",1764634020237,[[2800.6,0.4601],[2800.2,2.01201084],[2800.1,11.17426833],[2800.0,0.001],[2799.9,0.571]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57196855],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634020438,[[2800.3,0.571],[2800.2,2.01201084],[2800.1,4.03166629],[2800.0,0.001],[2799.9,1.07325886]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.002],[2801.2,0.002],[2801.3,0.573]]]
["bitfinex","ETHUSD",1764634020655,[[2800.3,0.571],[2800.2,1.53381084],[2800.1,7.14260204],[2800.0,0.4792],[2799.9,1.07325886]],[[2800.7,0.002],[2800.9,4.26028402],[2801.0,0.002],[2801.2,0.002],[2801.3,0.573]]]
["bitfinex","ETHUSD",1764634020856,[[2800.3,0.571],[2800.2,1.53381084],[2800.1,7.14260204],[2800.0,0.4792],[2799.9,1.07325886]],[[2800.7,0.002],[2800.9,3.76211963],[2801.0,0.002],[2801.2,0.002],[2801.3,0.573]]]
["bitfinex","ETHUSD",1764634021070,[[2800.4,3.57091844],[2800.3,4.62018981],[2800.2,1.53381084],[2800.0,3.57240666],[2799.9,1.07325886]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.5002],[2801.1,3.57009708],[2801.2,3.57189871]]]
["bitfinex","ETHUSD",1764634021246,[[2800.4,7.14183688],[2800.3,1.0492],[2800.2,1.53381084],[2800.1,3.57126281],[2800.0,0.001]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.5002],[2801.2,0.002],[2803.3,1.01721789]]]
["bitfinex","ETHUSD",1764634021570,[[2800.4,7.14183688],[2800.3,1.0492],[2800.2,1.53381084],[2800.0,0.001]],[[2800.7,0.002],[2800.9,0.1918],[2801.0,0.5002],[2801.2,0.002],[2803.3,1.01721789]]]
["bitfinex","ETHUSD",1764634021571,[[2800.6,0.4601],[2800.5,1.29730369],[2800.4,3.57091844],[2800.3,0.571],[2800.2,1.53381084]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.1,3.57006947],[2801.2,0.002]]]
["bitfinex","ETHUSD",1764634021747,[[2800.6,0.4601],[2800.5,1.29730369],[2800.4,3.57091844],[2800.3,4.1419578],[2800.2,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,3.57191683],[2801.3,1.0712]]]
["bitfinex","ETHUSD",1764634021947,[[2800.6,0.4601],[2800.5,1.29730369],[2800.4,3.57091844],[2800.3,0.571],[2800.2,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,1.0712]]]
["bitfinex","ETHUSD",1764634022152,[[2800.6,0.4601],[2800.5,0.81910369],[2800.4,3.57091844],[2800.3,4.6202389],[2800.2,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,3.57227053],[2801.2,0.5002],[2801.3,0.573]]]
["bitfinex","ETHUSD",1764634022363,[[2800.6,0.4601],[2800.5,0.81910369],[2800.4,3.57091844],[2800.3,4.6202389],[2800.2,0.72559411]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.1,3.57015001],[2801.2,4.07013603]]]
["bitfinex","ETHUSD",1764634022671,[[2800.6,0.4601],[2800.5,0.81910369],[2800.4,7.14183688],[2800.3,0.571],[2800.2,4.296741]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634022870,[[2800.6,1.343804],[2800.5,1.5446978],[2800.4,7.14183688],[2800.3,4.14199877],[2800.0,0.001]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.5002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634022871,[[2800.6,1.343804],[2800.5,1.5446978],[2800.4,7.14183688],[2800.3,4.14199877],[2800.0,0.001]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634023177,[[2800.6,5.05752868],[2800.5,4.38988533],[2800.4,0.72559411],[2800.3,0.571],[2800.2,3.57110016]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634023972,[[2800.6,5.78312279],[2800.5,11.54025063],[2800.3,4.14199877],[2800.2,3.57110016],[2799.9,0.53436488]],[[2800.7,0.002],[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002]]]
["bitfinex","ETHUSD",1764634024174,[[2800.7,1.13109811],[2800.6,9.35378621],[2800.5,11.54025063],[2800.4,0.59668155],[2800.3,4.55131145]],[[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002],[2802.4,0.309]]]
["bitfinex","ETHUSD",1764634024345,[[2800.8,2.48509243],[2800.7,1.20379411],[2800.6,7.2843881],[2800.5,11.54025063],[2800.4,0.59668155]],[[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002],[2802.4,0.309]]]
["bitfinex","ETHUSD",1764634024671,[[2800.8,4.69488077],[2800.6,7.2843881],[2800.5,11.54025063],[2800.4,0.53436488],[2800.3,3.57099877]],[[2800.9,0.002],[2801.0,0.002],[2801.2,0.002],[2801.3,0.002],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634024882,[[2800.9,2.06939811],[2800.8,3.75658077],[2800.6,14.42571494],[2800.5,11.54025063],[2800.4,0.53436488]],[[2801.2,0.002],[2801.3,0.002],[2802.6,0.571],[2802.7,3.56802373],[2802.9,3.5677687]]]
["bitfinex","ETHUSD",1764634025186,[[2801.1,5.29782417],[2801.0,3.57015338],[2800.9,0.4782],[2800.8,5.18987172],[2800.6,0.14306126]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.4,3.56846394],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634025481,[[2801.1,5.29782417],[2801.0,4.04835338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,7.13654048],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634025686,[[2801.1,5.77602417],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,7.13654048],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634025858,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,7.13654048],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634026052,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,3.56827024],[2802.6,4.1391421]]]
["bitfinex","ETHUSD",1764634026576,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,3.56827024],[2802.6,4.13913584]]]
["bitfinex","ETHUSD",1764634026778,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.6,0.571],[2803.4,0.002]]]
["bitfinex","ETHUSD",1764634026970,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,3.5682695],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634027173,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.4,3.56839106],[2802.6,4.13911743]]]
["bitfinex","ETHUSD",1764634027350,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.5,3.56824667],[2802.6,0.571]]]
["bitfinex","ETHUSD",1764634027547,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.3,0.40931268]],[[2801.2,0.002],[2801.3,0.002],[2802.3,0.4982],[2802.6,0.571],[2803.1,0.002]]]
["bitfinex","ETHUSD",1764634028084,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.5,12.09943218]],[[2801.2,0.002],[2801.3,0.002],[2802.6,0.4982],[2802.7,3.56806536],[2802.9,4.05376115]]]
["bitfinex","ETHUSD",1764634028590,[[2801.1,6.71064193],[2801.0,3.57015338],[2800.8,5.18987172],[2800.6,0.14306126],[2800.5,12.09943218]],[[2802.9,4.05376115]]]
["bitfinex","ETHUSD",1764634028591,[[2801.2,2.06939811],[2801.1,12.91239405],[2801.0,10.72051868],[2800.8,5.18987172],[2800.6,0.14306126]],[[2803.1,4.06776879],[2803.2,3.56735982],[2803.5,3.56897071],[2803.7,0.002],[2803.8,0.002]]]
["bitfinex","ETHUSD",1764634028748,[[2801.4,0.865604],[2801.3,0.571],[2801.2,1.20379411],[2801.1,11.78129594],[2801.0,10.72051868]],[[2802.9,3.56773441],[2803.1,4.06768275],[2803.3,0.7587],[2803.5,3.56897071],[2803.6,0.72559411]]]
["bitfinex","ETHUSD",1764634028948,[[2801.4,0.865604],[2801.3,1.0492],[2801.2,0.72559411],[2801.1,11.78129594],[2801.0,10.72051868]],[[2803.1,0.002],[2803.3,0.7587],[2803.5,0.002],[2804.3,0.548],[2804.8,0.56167079]]]
["bitfinex","ETHUSD",1764634029163,[[2801.4,5.63904185],[2801.3,4.14076965],[2801.1,4.64124382],[2801.0,10.72051868],[2800.8,1.04848843]],[[2802.7,0.4982],[2803.1,0.002],[2803.3,0.7587],[2803.5,0.002],[2803.6,3.56689201]]]
["bitfinex","ETHUSD",1764634029358,[[2801.4,5.63904185],[2801.3,4.14076965],[2801.1,4.64124382],[2801.0,10.72051868],[2800.8,1.04848843]],[[2802.7,0.4982],[2803.0,3.76433841],[2803.1,0.002],[2803.3,0.7587],[2803.5,0.002]]]
["bitfinex","ETHUSD",1764634029692,[[2801.5,2.06939811],[2801.4,11.84002933],[2801.3,4.14076965],[2801.2,0.53436488],[2801.1,4.64124382]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.688],[2804.1,0.002],[2804.3,0.1898]]]
["bitfinex","ETHUSD",1764634029851,[[2801.8,8.74156341],[2801.6,0.4782],[2801.5,1.92165871],[2801.4,11.26811277],[2801.3,4.14076965]],[[2803.1,0.002],[2803.5,0.002],[2803.6,0.4982],[2803.9,0.1898],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764634030045,[[2801.9,1.13109811],[2801.8,9.79076341],[2801.5,1.92165871],[2801.4,18.55036129],[2801.0,7.1503653]],[[2803.1,0.002],[2803.5,0.002],[2803.6,0.4982],[2803.9,0.1898],[2804.0,3.56636421]]]
["bitfinex","ETHUSD",1764634030277,[[2802.2,0.405504],[2802.1,1.77279811],[2802.0,1.57174643],[2801.9,0.72559411],[2801.8,7.7213653]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.0,3.56636421]]]
["bitfinex","ETHUSD",1764634030278,[[2802.2,0.405504],[2802.1,1.77279811],[2802.0,1.57174643],[2801.9,0.72559411],[2801.8,7.7213653]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.0,0.4982],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764634030474,[[2803.0,0.865604],[2802.3,0.78883021],[2802.2,0.72559411],[2802.1,0.90719411],[2802.0,1.57174643]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.0,0.4982],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764634030676,[[2803.0,1.436604],[2802.6,0.72559411],[2802.5,7.1503653],[2802.3,0.69603021],[2802.2,0.72559411]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.1,0.5002],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764634030988,[[2803.0,1.914804],[2802.6,0.72559411],[2802.5,7.1503653],[2802.3,0.69603021]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.1,0.5002],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764634030989,[[2803.0,1.914804],[2802.6,0.72559411],[2802.5,7.1503653],[2802.3,0.21783021],[2801.4,21.41786244]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.1,4.06648541],[2804.3,3.75575892]]]
["bitfinex","ETHUSD",1764634031151,[[2803.0,6.35094433],[2802.9,3.56773146],[2802.7,3.56795804],[2802.6,0.72559411],[2802.5,7.1503653]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.1898],[2804.0,3.56634763],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764634031350,[[2803.0,6.35094433],[2802.9,3.56773146],[2802.7,3.56795804],[2802.5,10.71855893],[2799.6,8.31948973]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.6869],[2804.1,0.002],[2804.3,3.755758]]]
["bitfinex","ETHUSD",1764634031552,[[2803.0,6.35094433],[2802.9,3.56773146],[2802.7,3.56795804],[2802.5,10.71855893],[2799.6,8.31948973]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.6869],[2804.1,3.56822694],[2804.3,3.755758]]]
["bitfinex","ETHUSD",1764634031748,[[2803.0,6.35094433],[2802.9,3.56773146],[2802.7,3.56795804],[2802.5,10.71855893],[2801.8,1.09354643]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.6869],[2804.1,0.002],[2804.3,3.75582504]]]
["bitfinex","ETHUSD",1764634032064,[[2803.0,6.35094433],[2802.9,3.56773146],[2802.7,3.56795804],[2802.5,10.71855893],[2801.8,1.09354643]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.6869],[2804.1,3.56827785],[2804.3,3.75577349]]]
["bitfinex","ETHUSD",1764634032463,[[2803.0,6.35094433],[2802.9,3.56773146],[2802.7,3.56795911],[2802.5,6.67801367],[2802.0,3.56883545]],[[2803.1,0.002],[2803.5,0.002],[2803.9,0.6869],[2804.0,3.56637812],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764634032660,[[2803.0,6.35094433],[2802.9,10.24574513],[2802.7,3.56795911],[2802.5,3.56816806],[2801.8,3.56906773]],[[2803.1,0.002],[2803.5,0.002],[2804.1,0.002],[2804.6,0.1848],[2804.7,4.06462034]]]
["bitfinex","ETHUSD",1764634032885,[[2803.0,6.35094433],[2802.9,10.24574513],[2802.7,3.56795911],[2801.8,3.56906773]],[[2803.1,0.002],[2803.5,0.002],[2804.1,0.002],[2804.6,0.1848],[2804.7,4.06462034]]]
["bitfinex","ETHUSD",1764634032886,[[2803.1,1.13109811],[2803.0,19.56743703],[2802.9,3.56773146],[2802.7,3.56795911],[2802.3,0.21783021]],[[2803.5,0.002],[2804.1,0.002],[2804.6,0.1848],[2804.7,0.002],[2804.8,0.4991]]]
["bitfinex","ETHUSD",1764634033095,[[2803.3,1.043704],[2803.2,0.484],[2803.1,2.38526306],[2803.0,18.05813703],[2802.9,3.56773146]],[[2803.5,0.002],[2804.1,0.002],[2804.6,0.1848],[2804.7,0.002],[2804.8,0.4991]]]
["bitfinex","ETHUSD",1764634033378,[[2803.3,5.90752245],[2803.2,0.484],[2803.1,11.90503583],[2803.0,3.71054622],[2802.9,3.56773146]],[[2803.5,0.002],[2804.1,0.002],[2804.5,0.4971],[2804.6,0.1848],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764634033566,[[2803.3,6.39152245],[2803.1,11.90503583],[2803.0,3.71054622],[2802.9,3.56773146],[2560.0,0.0205142]],[[2803.5,0.002],[2804.1,0.002],[2804.5,0.4971],[2804.6,0.1848],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764634033774,[[2803.3,6.39152245],[2803.1,11.90503583],[2803.0,3.71054622],[2802.9,3.56773146],[2802.2,3.97792269]],[[2803.5,0.002],[2804.1,0.002],[2804.6,0.1848],[2804.7,0.002],[2805.0,0.1898]]]
["bitfinex","ETHUSD",1764634034090,[[2803.3,6.39152245],[2803.1,11.90503583],[2803.0,3.71054622],[2802.9,3.56773146],[2802.2,3.97792269]],[[2803.5,0.002],[2804.1,0.002],[2804.7,0.002],[2805.0,0.1898]]]
["bitfinex","ETHUSD",1764634034091,[[2803.4,1.13109811],[2803.3,6.39152245],[2803.2,3.56722596],[2803.1,11.90503583],[2803.0,0.14294009]],[[2803.5,0.002],[2804.1,0.002],[2804.7,0.002],[2804.8,0.4991],[2805.0,0.1898]]]
["bitfinex","ETHUSD",1764634034295,[[2803.4,1.13109811],[2803.3,6.39152245],[2803.1,11.90503583],[2803.0,0.14294009]],[[2803.5,0.002],[2804.1,0.002],[2804.7,0.002],[2804.8,0.4991],[2805.0,0.1898]]]
["bitfinex","ETHUSD",1764634034296,[[2803.4,2.70505036],[2803.3,11.46007302],[2803.1,11.90503583],[2803.0,0.70212164],[2802.2,4.6943623]],[[2804.1,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.1898],[2805.1,0.4971]]]
["bitfinex","ETHUSD",1764634034474,[[2803.4,2.70505036],[2803.3,11.46007302],[2803.1,11.90503583],[2803.0,0.70212164]],[[2804.1,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.1898],[2805.1,0.4971]]]
["bitfinex","ETHUSD",1764634034475,[[2803.7,0.405504],[2803.6,7.85440778],[2803.5,0.484],[2803.4,0.63915225],[2803.3,11.46007302]],[[2804.1,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.1848],[2805.5,0.4971]]]
["bitfinex","ETHUSD",1764634034681,[[2803.7,3.02728929],[2803.6,6.67801367],[2803.5,0.484],[2803.4,0.63915225],[2803.3,10.88907302]],[[2804.1,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.1848],[2805.5,0.4971]]]
["bitfinex","ETHUSD",1764634034886,[[2803.7,3.51128929],[2803.6,6.67801367],[2803.4,0.63915225],[2803.3,18.0235217],[2802.7,0.40931268]],[[2804.1,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.1848],[2805.5,0.4971]]]
["bitfinex","ETHUSD",1764634035054,[[2804.0,8.25991178],[2803.8,0.484],[2803.7,1.44539118],[2803.4,0.63915225],[2803.3,18.0235217]],[[2804.1,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.1848],[2805.5,0.4971]]]
["bitfinex","ETHUSD",1764634035383,[[2804.0,8.25991178],[2803.8,0.484],[2803.7,1.44539118],[2803.4,0.63915225],[2803.3,18.0235217]],[[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764634035384,[[2804.1,1.13109811],[2804.0,17.82781507],[2803.8,4.05046337],[2803.7,5.01208676],[2803.4,0.63915225]],[[2804.7,0.002],[2804.8,0.002],[2805.7,0.4971],[2806.2,3.563621],[2806.4,3.56335919]]]
["bitfinex","ETHUSD",1764634035581,[[2804.3,1.58189811],[2804.2,2.46689132],[2804.1,0.484],[2804.0,17.37701507],[2803.8,3.56646337]],[[2804.7,0.002],[2804.8,0.002],[2805.7,0.4971],[2806.2,3.56354036],[2807.4,3.56204673]]]
["bitfinex","ETHUSD",1764634035878,[[2804.3,1.58189811],[2804.2,2.95089132],[2804.0,17.37701507],[2803.8,3.56646337],[2798.6,15.3590579]],[[2804.7,0.002],[2804.8,0.002],[2805.7,0.4971],[2806.1,3.56371386],[2806.7,4.13398732]]]
["bitfinex","ETHUSD",1764634036086,[[2804.3,2.06589811],[2804.2,2.46689132],[2804.0,17.37701507],[2803.8,3.56646337],[2803.4,1.33558184]],[[2804.7,0.002],[2804.8,0.002],[2805.5,0.4971],[2806.0,3.75360859],[2806.5,3.56322825]]]
["bitfinex","ETHUSD",1764634036263,[[2804.3,2.63689811],[2804.2,8.57390499],[2804.0,10.6990014],[2803.4,4.74061024],[2802.8,4.47192657]],[[2804.7,0.002],[2804.8,0.002],[2805.5,0.4971],[2806.0,0.1898],[2806.1,3.56375278]]]
["bitfinex","ETHUSD",1764634036467,[[2804.3,2.63689811],[2804.2,8.57390499],[2804.0,10.6990014],[2803.4,4.74061024],[2803.0,0.24294008]],[[2804.7,0.002],[2804.8,0.002],[2805.5,0.4971],[2806.0,7.31753334],[2806.4,3.56333151]]]
["bitfinex","ETHUSD",1764634036664,[[2804.3,2.63689811],[2804.2,1.89589132],[2804.0,10.6990014],[2803.8,6.67801367],[2803.4,4.20624536]],[[2804.7,0.002],[2804.8,0.002],[2805.3,0.4971],[2806.0,10.88140001],[2806.4,3.56335044]]]
["bitfinex","ETHUSD",1764634036853,[[2804.3,2.63689811],[2804.2,1.89589132],[2804.0,10.6990014],[2803.8,6.67801367],[2803.4,4.20624536]],[[2804.7,0.002],[2804.8,0.002],[2805.3,0.4971],[2806.0,7.31753334],[2806.4,3.56335044]]]
["bitfinex","ETHUSD",1764634037052,[[2804.3,2.63689811],[2804.2,1.89589132],[2804.0,10.6990014],[2803.8,6.67801367],[2803.4,4.20624536]],[[2804.7,0.002],[2804.8,0.002],[2805.3,0.4971],[2806.0,7.31753334],[2806.2,3.56362525]]]
["bitfinex","ETHUSD",1764634037467,[[2804.3,6.20285039],[2804.2,8.57390499],[2804.1,3.56608261],[2804.0,3.5663338],[2803.4,4.20624536]],[[2804.7,0.002],[2804.8,0.002],[2805.6,0.4971],[2805.9,3.56393185],[2806.0,0.1898]]]
["bitfinex","ETHUSD",1764634037676,[[2804.3,6.20285039],[2804.2,8.57390499],[2804.1,3.56608261],[2804.0,3.5663338],[2803.4,4.20624536]],[[2804.7,0.002],[2804.8,0.002],[2805.6,0.4971],[2805.8,3.56407382],[2806.0,3.75361331]]]
["bitfinex","ETHUSD",1764634037986,[[2804.3,6.20285039],[2804.2,8.57390499],[2804.1,3.56608261],[2804.0,3.5663338],[2803.4,4.20624536]],[[2804.7,0.002],[2804.8,0.002],[2805.8,3.56407382],[2806.0,3.75361331]]]
["bitfinex","ETHUSD",1764634037987,[[2804.3,6.20285039],[2804.2,8.57390499],[2804.1,3.56608261],[2804.0,3.5663338],[2803.4,4.90924234]],[[2804.7,0.002],[2804.8,0.002],[2805.8,0.4971],[2806.0,0.1898],[2806.6,0.571]]]
["bitfinex","ETHUSD",1764634038185,[[2804.3,6.34568687],[2804.2,8.57390499],[2804.1,3.56608261],[2804.0,3.5663338],[2803.6,0.53436488]],[[2804.7,0.002],[2804.8,0.002],[2805.8,0.4971],[2806.0,0.1898],[2806.4,3.56330901]]]
["bitfinex","ETHUSD",1764634038352,[[2804.6,7.80911178],[2804.3,14.19506077],[2804.2,1.89589132],[2804.1,3.56608261],[2804.0,3.5663338]],[[2804.7,0.002],[2804.8,0.002],[2806.0,0.1898],[2806.2,0.4971],[2807.3,10.24023762]]]
["bitfinex","ETHUSD",1764634038683,[[2804.7,1.58189811],[2804.6,6.67801367],[2804.4,0.484],[2804.3,16.82621305],[2804.2,1.89589132]],[[2807.5,3.74674791],[2808.3,0.32927552],[2809.0,4.87023929],[2809.1,4.28309853],[2810.2,6.40387762]]]
["bitfinex","ETHUSD",1764634038883,[[2805.6,1.13109811],[2805.5,6.67801367],[2804.8,1.5058],[2804.6,6.67801367],[2804.4,0.53436488]],[[2807.1,0.6819],[2807.5,0.1848],[2807.9,6.67801367],[2808.6,1.744683],[2809.0,4.87023929]]]
["bitfinex","ETHUSD",1764634039052,[[2805.6,1.13109811],[2805.5,6.67801367],[2804.8,1.5058],[2804.4,0.53436488]],[[2807.1,0.6819],[2807.5,0.1848],[2807.9,6.67801367],[2808.6,1.744683],[2809.0,4.87023929]]]
["bitfinex","ETHUSD",1764634039053,[[2805.8,0.405504],[2805.7,1.35191118],[2805.6,0.72559411],[2805.5,6.67801367],[2804.8,0.9348]],[[2807.1,0.6819],[2807.5,0.1848],[2807.8,3.56154612],[2808.5,0.55883055],[2808.7,4.63143762]]]
["bitfinex","ETHUSD",1764634039256,[[2805.8,0.405504],[2805.7,1.35191118],[2805.6,0.72559411],[2805.5,6.67801367]],[[2807.1,0.6819],[2807.5,0.1848],[2807.8,3.56154612],[2808.5,0.55883055]]]
["bitfinex","ETHUSD",1764634039257,[[2805.8,0.405504],[2805.7,1.53931118],[2805.6,0.72559411],[2805.5,7.16201367],[2803.8,4.28193155]],[[2807.0,0.4971],[2807.1,0.1848],[2807.5,0.1848],[2807.8,6.67801367],[2808.2,0.571]]]
["bitfinex","ETHUSD",1764634039486,[[2806.0,1.13109811],[2805.9,7.12783776],[2805.7,5.10343672],[2805.6,0.484],[2805.5,6.67801367]],[[2807.0,0.4971],[2807.1,0.1848],[2807.2,3.56229675],[2807.4,3.56203819],[2807.5,0.1848]]]
["bitfinex","ETHUSD",1764634039684,[[2806.1,0.572],[2806.0,1.13109811],[2805.9,7.12783776],[2805.7,5.01643672],[2805.5,6.67801367]],[[2807.0,0.4971],[2807.1,3.74724888],[2807.3,3.56215588],[2807.5,0.1848],[2808.8,1.07090268]]]
["bitfinex","ETHUSD",1764634039875,[[2806.1,0.572],[2806.0,1.13109811],[2805.9,7.12783776],[2805.7,5.01643672],[2805.5,6.67801367]],[[2807.0,0.4971],[2807.1,3.74724888],[2807.5,0.1848],[2808.8,1.07090268]]]
["bitfinex","ETHUSD",1764634039876,[[2806.1,0.572],[2806.0,1.13109811],[2805.9,7.12783776],[2805.7,5.01643672],[2805.5,6.67801367]],[[2807.0,0.4971],[2807.1,0.1848],[2807.2,3.56228533],[2807.4,3.56202677],[2807.5,0.1848]]]
["bitfinex","ETHUSD",1764634040189,[[2806.1,0.572],[2806.0,1.13109811],[2805.9,7.12783776],[2805.7,5.01643672],[2805.5,6.67801367]],[[2807.0,0.4971],[2807.1,3.74723474],[2807.3,3.56217161],[2807.5,0.1848],[2807.7,3.56167935]]]
["bitfinex","ETHUSD",1764634040481,[[2806.1,1.45509359],[2806.0,2.20200079],[2805.9,3.56391888],[2805.7,1.45231118],[2805.5,6.67801367]],[[2807.0,7.62222444],[2807.1,0.1848],[2807.4,3.56212443],[2807.5,0.1848],[2807.8,10.23962517]]]
["bitfinex","ETHUSD",1764634040683,[[2806.0,1.07090268],[2805.2,0.977504],[2804.8,0.6714],[2804.5,6.67801367],[2804.3,5.41443013]],[[2806.2,0.2634],[2806.9,0.72559411],[2807.0,17.86276037],[2807.1,0.7568],[2807.2,3.56237092]]]
["bitfinex","ETHUSD",1764634040883,[[2805.4,7.12901533],[2805.2,0.977504],[2805.0,0.484],[2804.8,0.1874],[2804.5,6.67801367]],[[2806.1,0.2634],[2806.9,1.22269411],[2807.0,17.73226708],[2807.1,0.7568],[2807.7,3.56170349]]]
["bitfinex","ETHUSD",1764634041053,[[2805.5,0.405504],[2805.4,7.12901533],[2805.3,1.07090268],[2805.2,4.54226098],[2805.0,0.484]],[[2806.1,0.2634],[2806.8,0.4948],[2806.9,0.72559411],[2807.0,7.49169119],[2807.1,0.1848]]]
["bitfinex","ETHUSD",1764634041255,[[2805.6,0.75345193],[2805.4,7.70101533],[2805.3,1.47640668],[2805.2,0.484],[2804.8,10.43067189]],[[2806.1,0.7582],[2806.9,0.72559411],[2807.0,7.49169119],[2807.1,0.1848],[2807.2,4.13432074]]]
["bitfinex","ETHUSD",1764634041461,[[2805.6,0.75345193],[2805.4,7.70101533],[2805.3,1.47640668],[2805.2,0.484],[2804.8,10.43067189]],[[2806.9,0.72559411],[2807.1,0.1848]]]
["bitfinex","ETHUSD",1764634041462,[[2805.7,4.45362303],[2805.6,1.47904604],[2805.4,0.572],[2805.3,1.07090268],[2805.2,10.24273922]],[[2806.7,0.4971],[2806.9,7.12544972],[2807.1,0.1848],[2807.3,0.72559411],[2807.4,10.24009018]]]
["bitfinex","ETHUSD",1764634041665,[[2805.8,1.29759411],[2805.7,4.56291957],[2805.3,1.07090268],[2805.2,7.16201367],[2803.7,3.56667914]],[[2806.8,0.4971],[2806.9,7.12544972],[2807.1,0.1848],[2807.3,0.72559411],[2807.4,10.24009018]]]
["bitfinex","ETHUSD",1764634041867,[[2805.8,1.29759411],[2805.7,4.56291957],[2805.3,1.07090268],[2805.2,7.16201367],[2804.9,3.56513169]],[[2806.8,0.4971],[2806.9,7.12544972],[2807.1,0.1848],[2807.3,0.72559411],[2807.4,10.24009018]]]
["bitfinex","ETHUSD",1764634042062,[[2805.8,1.29759411],[2805.7,8.1270925],[2805.5,3.56435413],[2805.3,1.07090268],[2805.2,6.67801367]],[[2806.8,0.4971],[2806.9,7.12544972],[2807.1,0.1848],[2807.3,0.72559411],[2807.4,10.24009018]]]
["bitfinex","ETHUSD",1764634042274,[[2805.9,0.405504],[2805.8,1.29759411],[2805.7,8.1270925],[2805.5,0.484],[2805.3,1.07090268]],[[2806.8,0.4971],[2806.9,3.56272352],[2807.1,0.1848],[2807.3,0.72559411],[2807.5,0.1848]]]
["bitfinex","ETHUSD",1764634042480,[[2805.8,1.29759411],[2805.7,4.15741557],[2805.5,0.484],[2805.3,1.07090268],[2795.7,0.071]],[[2806.8,0.4971],[2806.9,7.12544704],[2807.1,0.1848],[2807.3,0.72559411],[2807.5,0.7568]]]
["bitfinex","ETHUSD",1764634042680,[[2805.8,1.29759411],[2805.7,4.15741557],[2805.5,4.45390143],[2805.3,1.07090268],[2805.1,3.56486064]],[[2806.7,0.7622547],[2806.8,0.4971],[2806.9,7.12544704],[2807.1,3.7472439],[2807.3,0.72559411]]]
["bitfinex","ETHUSD",1764634042983,[[2805.8,1.29759411],[2805.7,4.15741557],[2805.6,3.56427421],[2805.5,0.889504],[2805.3,1.07090268]],[[2806.7,0.7622547],[2806.8,0.4971],[2806.9,7.12544704],[2807.1,3.7472439],[2807.3,0.72559411]]]
["bitfinex","ETHUSD",1764634043183,[[2805.8,1.29759411],[2805.7,0.59326691],[2805.5,3.96991804],[2805.3,1.07090268],[2805.0,3.56504688]],[[2805.9,0.2634],[2806.6,0.4971],[2806.7,0.7622547],[2806.9,10.68817056],[2807.1,0.1848]]]
["bitfinex","ETHUSD",1764634043382,[[2805.8,1.29759411],[2805.5,3.96991804],[2805.3,1.07090268]],[[2805.9,0.2634],[2806.6,0.4971],[2806.7,0.7622547],[2806.9,10.68817056],[2807.1,0.1848]]]
["bitfinex","ETHUSD",1764634043383,[[2805.8,0.572],[2805.5,0.405504],[2805.3,1.07090268],[2805.2,0.72559411],[2805.1,0.484]],[[2805.9,0.2634],[2806.6,0.4971],[2806.7,0.7622547],[2806.9,3.56272352],[2807.1,0.1848]]]
["bitfinex","ETHUSD",1764634043687,[[2805.8,0.572],[2805.5,0.405504],[2805.4,1.20959411],[2805.3,1.07090268],[2804.9,3.56513352]],[[2806.5,0.4971],[2806.7,0.7622547],[2807.1,0.1848],[2807.4,6.67801367],[2807.9,3.96692976]]]
["bitfinex","ETHUSD",1764634043904,[[2805.9,0.405504],[2805.8,7.70008805],[2805.4,0.484],[2805.3,5.36109489],[2805.2,6.67801367]],[[2806.5,0.4971],[2806.7,3.56290725],[2807.0,3.5625484],[2807.1,0.1848],[2807.3,4.8598187]]]
["bitfinex","ETHUSD",1764634044195,[[2805.9,1.94165732],[2805.8,7.70008805],[2805.4,3.5645147],[2805.3,1.79649679],[2805.2,6.67801367]],[[2807.1,0.1848],[2807.9,0.405504],[2808.1,3.56119686],[2808.6,0.55879625],[2809.0,3.56010535]]]
["bitfinex","ETHUSD",1764634044487,[[2805.9,1.94165732],[2805.8,7.70008805],[2805.4,3.5645147],[2805.3,1.79649679]],[[2807.1,0.1848],[2807.9,0.405504],[2808.1,3.56119686],[2808.6,0.55879625],[2809.0,3.56010535]]]
["bitfinex","ETHUSD",1764634044488,[[2806.3,0.405504],[2806.2,0.72559411],[2806.1,7.08351767],[2806.0,0.484],[2805.9,1.94165732]],[[2807.1,0.1848],[2808.6,10.79735875],[2809.4,3.55950438],[2809.9,1.99291189],[2810.1,4.28152391]]]
["bitfinex","ETHUSD",1764634044657,[[2806.5,0.405504],[2806.4,0.572],[2806.2,0.72559411],[2806.1,6.67801367],[2806.0,0.484]],[[2807.3,0.4971],[2808.6,0.55879625],[2808.9,3.92682059],[2809.6,0.18636091],[2809.8,3.55903353]]]
["bitfinex","ETHUSD",1764634044859,[[2806.5,0.405504],[2806.4,0.572],[2806.3,1.41691118],[2806.2,0.72559411],[2806.1,6.67801367]],[[2807.3,0.4971],[2808.3,0.572],[2808.8,6.67801367],[2808.9,3.56021388],[2809.6,0.18636091]]]
["bitfinex","ETHUSD",1764634045085,[[2806.7,0.405504],[2806.6,0.9811],[2806.4,1.29759411],[2806.3,0.93291118],[2806.1,6.67801367]],[[2807.7,0.4971],[2807.9,3.56141256],[2808.2,0.72559411],[2808.3,0.572],[2808.5,3.56065261]]]
["bitfinex","ETHUSD",1764634045360,[[2807.1,1.13109811],[2807.0,7.12504452],[2806.9,3.9681454],[2806.8,0.572],[2806.6,1.70669411]],[[2808.3,3.56096692],[2808.5,3.56063738],[2808.9,3.56019731],[2809.0,0.1848],[2809.1,6.67801367]]]
["bitfinex","ETHUSD",1764634045561,[[2807.3,0.405504],[2807.2,1.39761426],[2807.1,0.72559411],[2807.0,10.68756678],[2806.9,0.405504]],[[2807.9,0.4971],[2808.7,0.572],[2808.9,3.56019731],[2809.0,0.1848],[2809.1,6.67801367]]]
["bitfinex","ETHUSD",1764634045797,[[2806.5,0.72559411],[2806.3,0.636],[2806.0,0.1874],[2805.0,0.05],[2804.6,0.09999999]],[[2807.9,0.4971],[2808.7,7.25001367],[2808.8,3.56028942],[2809.0,0.1848],[2809.1,3.55991585]]]
["bitfinex","ETHUSD",1764634045963,[[2806.7,8.5872227],[2806.5,0.72559411],[2806.3,0.152],[2806.1,3.56360516],[2806.0,6.86541367]],[[2807.9,0.4971],[2808.1,3.561208],[2808.3,3.56088351],[2808.6,0.72559411],[2808.7,10.81042685]]]
["bitfinex","ETHUSD",1764634046162,[[2806.7,8.5872227],[2806.5,0.72559411],[2806.4,6.67801367],[2806.3,0.152],[2806.1,3.56360516]],[[2807.9,0.4971],[2808.1,3.56117327],[2808.6,4.28613765],[2808.7,7.25001367],[2810.5,1.77630696]]]
["bitfinex","ETHUSD",1764634046365,[[2806.7,12.15012575],[2806.5,0.72559411],[2806.4,6.67801367],[2806.3,3.71534487],[2806.1,3.56360516]],[[2807.9,0.4971],[2808.3,3.56089166],[2808.7,0.72559411],[2808.8,0.572],[2808.9,6.67801367]]]
["bitfinex","ETHUSD",1764634046557,[[2806.7,12.15012575],[2806.5,4.28868999],[2806.4,6.67801367],[2806.3,0.152],[2806.1,3.56360516]],[[2807.9,0.4971],[2808.3,0.72559411],[2808.4,3.56079197],[2808.8,0.572],[2808.9,10.23820148]]]
["bitfinex","ETHUSD",1764634046872,[[2806.9,0.405504],[2806.8,0.484],[2806.7,11.66612575],[2806.5,0.72559411],[2806.4,6.67801367]],[[2807.9,0.4971],[2808.1,3.561226],[2808.3,4.28649445],[2808.7,4.13243001],[2808.9,6.67801367]]]
["bitfinex","ETHUSD",1764634047058,[[2806.9,0.405504],[2806.8,0.484],[2806.7,11.66612575]],[[2808.9,6.67801367]]]
["bitfinex","ETHUSD",1764634047059,[[2807.0,0.72559411],[2806.9,7.08351767],[2806.8,1.20959411],[2806.7,11.26062175],[2805.5,0.73007598]],[[2808.2,0.4971],[2809.0,0.1848],[2809.1,0.572],[2809.5,6.67801367],[2809.7,3.55918383]]]
["bitfinex","ETHUSD",1764634047259,[[2807.0,0.72559411],[2806.9,7.08351767],[2806.7,11.26062175],[2805.5,0.73007598]],[[2809.0,0.1848],[2809.5,6.67801367]]]
["bitfinex","ETHUSD",1764634047260,[[2807.2,0.405504],[2807.1,1.35291118],[2807.0,1.20959411],[2806.9,6.67801367],[2806.7,14.2515248]],[[2808.4,0.4971],[2809.0,0.1848],[2809.5,6.67801367],[2809.6,0.572],[2809.8,3.55903163]]]
["bitfinex","ETHUSD",1764634047595,[[2807.4,1.13109811],[2807.3,10.68642465],[2807.1,2.02431118],[2806.9,10.24059214],[2806.7,3.56281565]],[[2808.4,0.4971],[2809.0,0.1848],[2809.5,6.67801367],[2809.6,0.572],[2809.8,3.55903163]]]
["bitfinex","ETHUSD",1764634047596,[[2807.4,1.13109811],[2807.3,10.68642465],[2807.1,2.02431118],[2806.9,10.24059214],[2806.7,3.56281565]],[[2808.4,0.4971],[2808.9,3.56019806],[2809.0,0.1848],[2809.4,4.28513702],[2809.5,6.67801367]]]
["bitfinex","ETHUSD",1764634047798,[[2807.6,0.405504],[2807.5,1.75375228],[2807.4,0.72559411],[2807.3,10.68642465],[2807.2,0.484]],[[2808.4,0.4971],[2809.0,3.7447904],[2809.3,1.29759411],[2809.4,3.55951975],[2809.5,6.67801367]]]
["bitfinex","ETHUSD",1764634048004,[[2807.6,0.405504],[2807.5,1.75375228],[2807.4,1.20959411],[2807.3,7.1242831],[2807.0,3.56248385]],[[2808.4,0.4971],[2808.9,3.56020904],[2809.0,0.1848],[2809.3,0.572],[2809.4,0.72559411]]]
["bitfinex","ETHUSD",1764634048207,[[2807.6,0.405504],[2807.5,1.75375228],[2807.4,1.20959411],[2807.3,10.68642465],[2807.0,3.56248385]],[[2808.4,0.4971],[2809.0,0.1848],[2810.1,3.55864172],[2810.5,0.558434],[2810.9,3.55760068]]]
["bitfinex","ETHUSD",1764634048406,[[2807.6,0.405504],[2807.5,1.75375228],[2807.4,1.20959411],[2807.3,10.68642465],[2807.0,3.56248385]],[[2808.4,0.4971],[2809.0,0.1848],[2809.3,0.572],[2810.2,3.55859067],[2810.5,0.558434]]]
["bitfinex","ETHUSD",1764634048610,[[2807.6,0.405504],[2807.5,1.75375228],[2807.4,1.20959411],[2807.3,10.68642465],[2806.9,10.24060431]],[[2808.4,0.4971],[2808.9,3.56021988],[2809.0,0.1848],[2809.1,3.55995965],[2809.3,0.572]]]
["bitfinex","ETHUSD",1764634048760,[[2807.6,0.405504],[2807.5,1.75375228],[2807.4,1.20959411],[2807.3,10.68642465],[2807.1,4.53064142]],[[2808.4,0.4971],[2808.8,3.56030412],[2809.0,3.7448073],[2809.3,0.572],[2809.4,4.28517237]]]
["bitfinex","ETHUSD",1764634048960,[[2807.6,0.405504],[2807.5,1.75375228],[2807.3,10.68642465],[2807.1,4.53064142]],[[2808.8,3.56030412],[2809.0,3.7448073],[2809.3,0.572],[2809.4,4.28517237]]]
["bitfinex","ETHUSD",1764634048961,[[2807.6,1.13109811],[2807.5,2.23775228],[2807.3,17.36443832],[2807.1,4.53059133],[2806.9,3.56259064]],[[2808.6,0.4971],[2809.0,3.74480548],[2809.3,0.72559411],[2809.4,0.572],[2809.7,6.67801367]]]
["bitfinex","ETHUSD",1764634049160,[[2807.6,1.13109811],[2807.5,1.75375228],[2807.3,17.36443832],[2807.1,4.53059133],[2806.9,3.56259064]],[[2808.6,0.4971],[2809.0,3.74480548],[2809.2,3.74453324],[2809.3,0.72559411],[2809.4,0.572]]]
["bitfinex","ETHUSD",1764634049394,[[2807.6,0.405504],[2807.5,1.75375228],[2807.1,0.96831118],[2806.9,6.67801367],[2806.5,3.56306577]],[[2808.6,0.4971],[2809.0,3.74478576],[2809.2,0.1848],[2809.3,7.25101367],[2809.5,3.55940893]]]
["bitfinex","ETHUSD",1764634049576,[[2807.7,0.72559411],[2807.6,3.96725225],[2807.5,0.572],[2807.1,1.45231118],[2806.9,6.67801367]],[[2808.6,0.4971],[2809.0,0.1848],[2809.2,0.91039411],[2809.3,7.25101367],[2809.5,3.55940893]]]
["bitfinex","ETHUSD",1764634049775,[[2807.7,0.72559411],[2807.6,7.52901318],[2807.5,0.572],[2807.3,4.0464323],[2807.1,4.53061082]],[[2808.6,0.4971],[2809.0,3.74489024],[2809.2,0.91039411],[2809.3,10.81063229],[2809.8,0.405504]]]
["bitfinex","ETHUSD",1764634049972,[[2807.6,0.405504],[2807.5,4.1338585],[2807.3,0.4843],[2807.1,0.96831118],[2806.4,3.56327868]],[[2808.6,0.4971],[2809.0,0.1848],[2809.2,4.47020926],[2809.3,7.25101367],[2809.6,3.55929778]]]
["bitfinex","ETHUSD",1764634050180,[[2807.6,4.69285863],[2807.5,0.572],[2807.3,4.04637406],[2807.1,0.96831118],[2807.0,3.56240345]],[[2808.6,0.4971],[2809.0,0.1848],[2809.2,0.1848],[2809.3,0.573],[2809.6,6.67801367]]]
["bitfinex","ETHUSD",1764634050378,[[2807.6,8.25461956],[2807.5,0.572],[2807.3,4.04637406],[2807.1,0.96831118],[2807.0,3.56240345]],[[2808.6,0.4971],[2809.0,0.1848],[2809.2,0.1848],[2809.3,4.85829013],[2809.6,10.23729897]]]
["bitfinex","ETHUSD",1764634051004,[[2807.6,8.25461956],[2807.5,0.572],[2807.4,3.56195861],[2807.3,0.4843],[2807.1,0.96831118]],[[2808.6,0.4971],[2808.8,3.56028968],[2809.0,3.7447962],[2809.2,0.1848],[2809.3,4.85829013]]]
["bitfinex","ETHUSD",1764634051297,[[2807.6,0.405504],[2807.5,0.572],[2807.3,0.4843],[2807.1,0.96831118],[2807.0,4.28803507]],[[2808.6,0.4971],[2809.0,3.7447962],[2809.2,0.1848],[2809.3,4.85829013]]]
["bitfinex","ETHUSD",1764634051298,[[2807.6,0.405504],[2807.5,0.572],[2807.3,0.4843],[2807.1,0.96831118],[2807.0,4.28803507]],[[2808.6,7.61811798],[2808.9,3.56014968],[2809.0,0.1848],[2809.2,6.86281367],[2809.3,0.573]]]
["bitfinex","ETHUSD",1764634051503,[[2807.7,0.72559411],[2807.6,3.9672598],[2807.5,0.572],[2807.4,3.5620133],[2807.3,0.4843]],[[2808.5,0.4905],[2808.6,3.56053743],[2808.7,3.56039067],[2809.0,0.1848],[2809.1,3.55992884]]]
["bitfinex","ETHUSD",1764634051807,[[2807.7,0.72559411],[2807.6,3.9672598],[2807.5,4.13388526],[2807.3,0.4843],[2807.1,4.53065852]],[[2808.5,0.4905],[2809.0,0.1848],[2809.1,3.55992884]]]
["bitfinex","ETHUSD",1764634051808,[[2807.7,0.72559411],[2807.6,3.9672598],[2807.5,4.13388526],[2807.3,0.4843],[2807.1,4.53065852]],[[2808.5,1.25164281],[2808.8,3.56027038],[2809.0,0.1848],[2809.1,3.55992884],[2809.3,1.29859411]]]
["bitfinex","ETHUSD",1764634051966,[[2807.7,0.72559411],[2807.6,3.9672598],[2807.5,0.572],[2807.4,3.56198498],[2807.3,0.4843]],[[2808.5,1.25164281],[2809.0,0.1848],[2809.1,3.55992884],[2809.3,1.29859411]]]
["bitfinex","ETHUSD",1764634051967,[[2807.7,0.72559411],[2807.6,3.9672598],[2807.5,0.572],[2807.4,3.56198498],[2807.3,0.4843]],[[2808.5,4.05114177],[2808.7,3.56038437],[2809.0,0.1848],[2809.1,3.55992884],[2809.3,0.573]]]
["bitfinex","ETHUSD",1764634052170,[[2807.7,0.72559411],[2807.6,3.9672598],[2807.5,4.13386113],[2807.3,0.4843],[2803.3,10.0]],[[2808.4,0.4905],[2808.5,3.56064177],[2808.7,3.56038437],[2809.0,0.1848],[2809.1,3.55992884]]]
["bitfinex","ETHUSD",1764634052491,[[2806.6,0.9814],[2805.9,3.56382818],[2805.5,0.73007598],[2805.4,3.56444007],[2805.0,3.56500996]],[[2807.8,0.4555],[2808.4,1.21809411],[2808.5,7.12128354],[2808.8,6.67801367],[2808.9,3.56014761]]]
["bitfinex","ETHUSD",1764634052689,[[2806.6,0.9814],[2805.9,3.56382818],[2805.5,0.73007598],[2805.4,3.56444007],[2805.0,3.56500996]],[[2807.8,0.4555],[2808.4,1.21809411],[2808.5,7.12128354],[2808.9,3.56014761]]]
["bitfinex","ETHUSD",1764634052690,[[2806.7,7.69770856],[2806.6,0.9814],[2806.1,3.56360422],[2805.9,10.24184185],[2805.5,0.73007598]],[[2807.8,0.1856],[2808.3,0.40511418],[2808.4,7.89610778],[2808.5,11.25392531],[2808.9,3.56014761]]]
["bitfinex","ETHUSD",1764634052902,[[2806.7,18.42292528],[2806.6,0.4971],[2806.5,3.56311311],[2805.9,3.56382818],[2805.8,0.55872112]],[[2808.0,0.1985],[2808.4,0.002],[2808.5,3.56070631],[2809.2,0.1848],[2809.4,10.23761188]]]
["bitfinex","ETHUSD",1764634053113,[[2806.9,0.405504],[2806.8,3.10189664],[2806.7,25.06443138],[2806.6,0.4971],[2806.4,0.55872112]],[[2808.3,0.4905],[2808.4,0.002],[2808.7,0.002],[2808.8,3.56036157],[2809.0,4.31690572]]]
["bitfinex","ETHUSD",1764634053269,[[2807.2,1.13109811],[2807.1,6.67801367],[2807.0,0.4843],[2806.8,1.89200253],[2806.7,18.38641771]],[[2808.3,0.4905],[2808.4,0.002],[2808.7,0.002],[2809.0,0.7568],[2809.3,3.55964935]]]
["bitfinex","ETHUSD",1764634053594,[[2807.0,0.4843],[2806.8,1.89200253],[2806.7,18.38641771]],[[2808.3,0.4905],[2808.4,0.002],[2808.7,0.002],[2809.0,0.7568],[2809.3,3.55964935]]]
["bitfinex","ETHUSD",1764634053595,[[2807.6,0.405504],[2807.3,1.29759411],[2807.0,0.4843],[2806.8,1.89200253],[2806.7,6.67801367]],[[2808.3,0.4905],[2808.4,0.002],[2808.7,0.002],[2809.0,0.7588],[2809.3,4.28524346]]]
["bitfinex","ETHUSD",1764634053791,[[2807.8,0.405504],[2807.7,0.572],[2807.5,0.72559411],[2807.4,3.56200687],[2807.2,0.1958]],[[2808.4,0.002],[2808.7,0.002],[2809.0,0.1868],[2809.7,0.72559411],[2809.8,10.23699023]]]
["bitfinex","ETHUSD",1764634053991,[[2807.8,0.405504],[2807.7,0.572],[2807.5,0.72559411],[2807.4,3.56200687],[2807.2,0.1958]],[[2808.4,0.002],[2808.7,0.002],[2809.0,0.1868],[2809.8,10.23699023]]]
["bitfinex","ETHUSD",1764634053992,[[2807.8,0.405504],[2807.7,0.572],[2807.5,7.40360778],[2807.4,10.68603621],[2807.3,3.56210245]],[[2808.4,0.002],[2808.7,0.002],[2808.9,0.4905],[2809.0,0.1868],[2809.1,3.55988802]]]
["bitfinex","ETHUSD",1764634054186,[[2807.8,0.405504],[2807.7,0.572],[2807.6,0.4843],[2807.5,7.40360778],[2807.4,10.68603621]],[[2808.4,0.002],[2808.7,0.4925],[2808.9,3.56014105],[2809.0,0.1868],[2809.1,3.55988756]]]
["bitfinex","ETHUSD",1764634054387,[[2807.8,0.405504],[2807.7,0.572],[2807.6,0.4843],[2807.5,0.72559411],[2807.4,10.68603621]],[[2808.4,0.002],[2808.7,0.4925],[2809.0,0.1868],[2809.4,0.72559411],[2809.7,3.55915219]]]
["bitfinex","ETHUSD",1764634054571,[[2807.8,0.405504],[2807.7,0.572],[2807.6,0.4843],[2807.5,0.72559411],[2807.4,7.12402154]],[[2808.4,0.4925],[2808.7,0.002],[2809.0,0.1868],[2809.4,7.40360778],[2809.7,3.55915219]]]
["bitfinex","ETHUSD",1764634054772,[[2807.9,0.572],[2807.5,0.72559411],[2807.4,3.56200687],[2807.3,0.4843],[2806.7,3.56285274]],[[2808.4,4.0532902],[2808.7,0.002],[2809.0,0.1868],[2809.4,7.40360778],[2809.7,3.55915219]]]
["bitfinex","ETHUSD",1764634055099,[[2807.8,0.572],[2807.6,1.19046557],[2807.5,0.72559411],[2807.4,7.60832154],[2806.9,6.67801367]],[[2808.4,4.0532902],[2808.7,0.002],[2809.0,0.1868],[2809.4,7.40360778],[2809.7,3.55915219]]]
["bitfinex","ETHUSD",1764634055100,[[2807.8,0.572],[2807.6,1.19046557],[2807.5,0.72559411],[2807.4,7.60832154],[2806.9,6.67801367]],[[2808.4,0.4925],[2808.6,3.5605703],[2808.7,0.002],[2809.0,0.1868],[2809.3,0.72559411]]]
["bitfinex","ETHUSD",1764634055300,[[2807.8,0.572],[2807.6,1.47576674],[2807.5,0.72559411],[2807.4,7.60832154],[2806.9,10.24058746]],[[2808.4,0.4925],[2808.7,3.56240725],[2808.9,3.56020892],[2809.0,0.1868],[2809.3,3.55969993]]]
["bitfinex","ETHUSD",1764634055475,[[2807.9,0.72559411],[2807.8,4.13349275],[2807.6,5.03751188],[2807.5,1.20989411],[2807.3,3.56207829]],[[2808.4,0.4925],[2808.6,3.56051909],[2808.7,0.002],[2808.8,3.56026678],[2809.0,0.1868]]]
["bitfinex","ETHUSD",1764634055818,[[2807.9,0.72559411],[2807.8,4.13349275],[2807.6,5.03751188],[2807.5,0.4843],[2807.3,3.56207829]],[[2808.4,0.4925],[2808.6,3.56051909],[2808.7,0.002],[2808.8,3.56026678],[2809.0,0.1868]]]
["bitfinex","ETHUSD",1764634055996,[[2807.9,0.72559411],[2807.8,4.13349275],[2807.6,1.47576674],[2807.5,0.4843],[2807.3,3.56207829]],[[2808.4,0.4925],[2808.6,3.56051909],[2808.7,0.002],[2808.8,3.56026678],[2809.0,0.1868]]]
["bitfinex","ETHUSD",1764634056204,[[2807.8,0.572],[2807.7,0.72559411],[2807.6,5.03750417],[2807.5,0.4843],[2807.4,3.56200909]],[[2808.4,0.4925],[2808.7,0.002],[2809.0,0.1868]]]
["bitfinex","ETHUSD",1764634056205,[[2807.8,0.572],[2807.7,0.72559411],[2807.6,5.03750417],[2807.5,0.4843],[2807.4,3.56200909]],[[2808.4,4.05326765],[2808.7,0.002],[2809.0,0.1868],[2809.2,0.1848],[2809.4,10.96316576]]]
["bitfinex","ETHUSD",1764634056388,[[2807.8,0.572],[2807.7,0.72559411],[2807.6,1.47576674],[2807.5,0.4843],[2807.1,3.56232896]],[[2808.4,0.4925],[2808.5,3.56065873],[2808.7,0.002],[2809.0,0.1868],[2809.1,3.55995336]]]
["bitfinex","ETHUSD",1764634056589,[[2807.8,0.572],[2807.7,0.72559411],[2807.6,1.47576674],[2807.5,0.4843],[2803.1,6.40017328]],[[2808.4,0.4925],[2808.7,0.002],[2809.0,0.1868],[2810.8,6.21295613],[2816.7,20.4924083]]]
["bitfinex","ETHUSD",1764634056896,[[2807.8,0.572],[2807.7,0.72559411],[2807.6,1.47576674],[2807.5,0.4843],[2803.1,6.40017328]],[[2808.4,0.4925],[2808.5,3.56062593],[2808.7,0.002],[2809.0,0.1868],[2809.1,3.55992056]]]
["bitfinex","ETHUSD",1764634057099,[[2807.8,0.572],[2807.7,0.72559411],[2807.6,1.47576674],[2807.5,0.4843],[2807.2,3.758024]],[[2808.4,4.0532728],[2808.7,0.002],[2809.0,3.74684068],[2810.8,6.21295613],[2812.4,9.95968342]]]
["bitfinex","ETHUSD",1764634057305,[[2807.8,0.572],[2807.6,5.76311903],[2807.5,0.4843],[2807.4,3.56200902],[2807.2,0.1958]],[[2808.4,4.0532728],[2808.5,3.56063402],[2808.7,0.002],[2808.9,3.56018007],[2809.0,0.1868]]]
["bitfinex","ETHUSD",1764634057501,[[2807.8,1.29759411],[2807.7,3.56154406],[2807.6,2.20136085],[2807.5,0.4843],[2807.2,3.75803443]],[[2808.4,0.4925],[2808.6,3.56052038],[2808.7,0.002],[2809.0,0.1868],[2809.2,3.74461671]]]
["bitfinex","ETHUSD",1764634057802,[[2807.3,3.56213167],[2807.2,0.1958],[2806.9,0.4843],[2806.7,3.5628126],[2806.4,6.67801367]],[[2807.9,0.4549],[2808.3,0.4905],[2808.4,7.12362386],[2808.7,0.002],[2808.8,1.29759411]]]
["bitfinex","ETHUSD",1764634058001,[[2807.4,0.572],[2807.3,4.63251852],[2807.2,0.1958],[2806.9,0.4843],[2806.7,3.5628126]],[[2807.9,0.1985],[2808.3,0.4905],[2808.4,7.12362386],[2808.7,0.002],[2808.8,1.29759411]]]
["bitfinex","ETHUSD",1764634058202,[[2807.5,0.405504],[2807.4,0.572],[2807.3,8.19466007],[2807.2,0.1958],[2807.1,1.20989411]],[[2807.9,0.1985],[2808.1,0.4905],[2808.4,7.12362386],[2808.7,0.002],[2808.8,1.29759411]]]
["bitfinex","ETHUSD",1764634058203,[[2807.5,0.405504],[2807.4,0.572],[2807.3,8.19466007],[2807.2,0.1958],[2807.1,1.20989411]],[[2807.9,0.1985],[2808.1,0.4905],[2808.4,3.56281193],[2808.5,3.56065602],[2808.7,0.002]]]
["bitfinex","ETHUSD",1764634058400,[[2807.5,0.405504],[2807.4,0.572],[2807.3,8.19466007],[2807.2,0.1958],[2807.1,1.20989411]],[[2807.9,0.1985],[2808.1,0.4905],[2808.4,7.12362386],[2808.7,0.002],[2808.9,6.67801367]]]
["bitfinex","ETHUSD",1764634058580,[[2807.4,0.572],[2807.3,1.07038685],[2807.2,0.1958],[2807.1,1.20989411]],[[2807.9,0.1985],[2808.4,7.12362386],[2808.7,0.002],[2808.9,6.67801367]]]
["bitfinex","ETHUSD",1764634058581,[[2807.4,0.572],[2807.3,1.07038685],[2807.2,0.1958],[2807.1,0.4843],[2806.0,3.75113527]],[[2807.9,0.1985],[2808.4,10.68443579],[2808.7,0.002],[2808.9,6.67801367],[2809.8,3.55904628]]]
["bitfinex","ETHUSD",1764634058785,[[2806.4,4.04755392],[2806.3,0.152],[2806.0,6.86541367],[2805.0,2.147],[2804.9,0.001]],[[2807.5,0.2564],[2807.8,0.4905],[2807.9,0.1985],[2808.3,0.72559411],[2808.4,14.24524772]]]
["bitfinex","ETHUSD",1764634058985,[[2806.4,4.04755392],[2806.3,0.152],[2806.0,6.86541367],[2805.0,2.147],[2804.9,0.001]],[[2807.8,0.4905],[2807.9,0.1985],[2808.4,14.24524772]]]
["bitfinex","ETHUSD",1764634058986,[[2806.5,0.99195539],[2806.4,7.61083784],[2806.3,1.22238685],[2806.1,3.56363441],[2806.0,0.1874]],[[2807.4,0.0026],[2807.8,0.4905],[2807.9,0.1985],[2808.0,0.72559411],[2808.1,7.25001367]]]
["bitfinex","ETHUSD",1764634059202,[[2806.5,0.99195539],[2806.4,7.61083784],[2806.3,1.22238685],[2806.0,0.1874]],[[2807.4,0.0026],[2807.9,0.1985],[2808.0,0.72559411],[2808.1,7.25001367]]]
["bitfinex","ETHUSD",1764634059203,[[2806.5,1.7175495],[2806.4,4.04755392],[2806.3,4.78578069],[2806.0,0.1874],[2805.9,3.56384444]],[[2807.4,0.0026],[2807.7,0.4905],[2807.9,0.1985],[2808.0,0.72559411],[2808.1,7.25001367]]]
["bitfinex","ETHUSD",1764634059507,[[2806.5,0.99195539],[2806.3,1.07038685],[2806.1,0.4843],[2806.0,0.1874],[2805.8,3.75980978]],[[2807.3,0.4905],[2807.4,0.0026],[2807.5,3.56197301],[2807.7,3.56172395],[2807.9,0.1985]]]
["bitfinex","ETHUSD",1764634059711,[[2806.5,0.572],[2806.3,5.35928955],[2806.1,0.4843],[2806.0,0.1874],[2805.9,3.56382901]],[[2807.3,4.0526504],[2807.4,0.0026],[2807.5,3.56190132],[2807.9,3.75995053],[2808.1,0.572]]]
["bitfinex","ETHUSD",1764634059886,[[2806.5,0.572],[2806.3,1.07038685],[2806.0,0.1874],[2805.9,0.4843],[2805.6,6.67801367]],[[2806.6,0.2564],[2807.3,4.0526504],[2807.9,0.1985],[2808.0,6.67801367],[2808.1,0.572]]]
["bitfinex","ETHUSD",1764634060082,[[2806.5,0.572],[2806.3,1.07038685],[2806.2,3.56346825],[2806.0,3.75106644],[2805.9,0.4843]],[[2807.2,0.4882],[2807.3,7.1243008],[2807.6,3.56181418],[2807.9,0.1985],[2808.0,10.23931305]]]
["bitfinex","ETHUSD",1764634060286,[[2806.1,3.56360751],[2806.0,3.75108271],[2805.9,1.0563],[2805.8,0.1958],[2805.7,3.56409759]],[[2806.9,0.1985],[2807.2,0.4882],[2807.3,7.6963008],[2807.5,3.56197735],[2807.9,0.1985]]]
["bitfinex","ETHUSD",1764634060598,[[2806.2,0.72559411],[2806.1,8.62170023],[2806.0,0.1874],[2805.9,1.0563],[2805.8,0.1958]],[[2806.9,0.1985],[2807.2,0.4882],[2807.3,7.6963008],[2807.5,3.56197735],[2807.9,0.1985]]]
["bitfinex","ETHUSD",1764634060908,[[2806.1,1.49442785],[2805.9,0.572],[2805.8,0.1958],[2805.2,6.67801367],[2805.0,3.56499237]],[[2806.9,0.1985],[2807.3,7.6963008],[2807.9,0.1985]]]
["bitfinex","ETHUSD",1764634060909,[[2806.1,1.49442785],[2805.9,0.572],[2805.8,0.1958],[2805.2,6.67801367],[2805.0,3.56499237]],[[2806.9,0.689],[2807.3,11.2584512],[2807.6,10.2398175],[2807.9,0.92409411],[2808.0,3.96680338]]]
["bitfinex","ETHUSD",1764634061119,[[2806.0,3.56368971],[2805.9,0.572],[2805.8,0.1958],[2805.6,0.4843],[2805.2,6.67801367]],[[2806.9,0.689],[2807.3,7.6963008],[2807.5,3.56196389],[2807.6,6.67801367],[2807.9,0.92409411]]]
["bitfinex","ETHUSD",1764634061289,[[2806.1,0.72559411],[2806.0,3.56368971],[2805.9,1.6429562],[2805.8,0.6801],[2805.5,3.56433618]],[[2806.8,0.4509],[2806.9,0.1985],[2807.3,11.2584512],[2807.5,3.56196389],[2807.6,6.67801367]]]
["bitfinex","ETHUSD",1764634061489,[[2806.1,1.31881811],[2806.0,7.12748158],[2805.9,1.6429562],[2805.8,0.6801],[2805.7,0.405504]],[[2806.8,0.4509],[2806.9,0.1985],[2807.3,7.6963008],[2807.5,3.56196911],[2807.6,6.67801367]]]
["bitfinex","ETHUSD",1764634061706,[[2806.2,3.56353788],[2806.1,1.31881811],[2806.0,3.56377605],[2805.9,1.6429562],[2805.8,0.6801]],[[2806.8,0.4509],[2806.9,3.76119564],[2807.1,3.56239993],[2807.3,0.572],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634061873,[[2806.2,3.56353788],[2806.1,4.88247835],[2805.9,1.6429562],[2805.8,0.6801],[2803.7,8.4901653]],[[2806.8,0.4509],[2806.9,3.76119564],[2807.1,3.56239993],[2807.3,0.572],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634062202,[[2806.2,3.56353788],[2806.1,1.50401811],[2805.9,1.6429562],[2805.8,4.24410123],[2805.7,0.405504]],[[2806.8,0.4509],[2806.9,0.1985],[2807.3,0.572],[2807.4,0.72559411],[2809.2,0.1848]]]
["bitfinex","ETHUSD",1764634062441,[[2806.2,7.12707576],[2806.1,1.50401811],[2805.9,1.6429562],[2805.8,4.24410123],[2805.7,0.405504]],[[2806.8,0.4509],[2806.9,0.1985],[2807.0,3.56259924],[2807.2,3.562344],[2807.3,0.572]]]
["bitfinex","ETHUSD",1764634063409,[[2806.2,7.12707576],[2806.1,1.98371811],[2805.9,1.6429562],[2805.8,3.75980123],[2805.7,0.405504]],[[2806.9,0.1985],[2807.0,3.56259924],[2807.2,3.562344],[2807.3,0.572],[2808.0,10.64481705]]]
["bitfinex","ETHUSD",1764634063600,[[2806.2,7.12707576],[2806.1,1.98371811],[2805.9,1.6429562],[2805.8,3.75980123],[2805.7,0.405504]],[[2806.9,0.1985],[2807.0,3.56259924],[2807.1,0.4509],[2807.2,3.562344],[2807.3,0.572]]]
["bitfinex","ETHUSD",1764634063803,[[2806.2,3.56353788],[2806.1,5.54735172],[2805.9,1.6429562],[2805.8,3.75980123],[2805.7,0.405504]],[[2806.9,3.76120461],[2807.0,3.56259924],[2807.3,0.572],[2807.4,4.28763863],[2809.2,1.92693681]]]
["bitfinex","ETHUSD",1764634064004,[[2806.2,3.56353788],[2806.1,5.54735172],[2805.9,1.6429562],[2805.8,3.75980123],[2805.7,0.405504]],[[2806.9,4.21210461],[2807.0,3.56259924],[2807.3,0.572],[2807.4,4.28763863],[2809.2,1.92693681]]]
["bitfinex","ETHUSD",1764634064203,[[2806.2,4.47462684],[2806.1,1.50401811],[2806.0,3.56376268],[2805.9,1.6429562],[2805.8,0.1958]],[[2806.9,3.76120461],[2807.0,3.56259924],[2807.3,0.572],[2807.4,4.28763863],[2809.2,1.92693681]]]
["bitfinex","ETHUSD",1764634064398,[[2806.1,0.405504],[2806.0,0.72559411],[2805.9,1.6429562],[2805.8,0.6755],[2805.4,3.56445854]],[[2806.8,0.4509],[2806.9,7.32390922],[2807.3,4.13418122],[2807.4,0.72559411],[2807.6,10.23982804]]]
["bitfinex","ETHUSD",1764634064711,[[2806.0,0.72559411],[2805.9,5.20679571],[2805.6,0.1852],[2805.4,0.4797],[2805.1,3.56486836]],[[2806.2,0.282],[2806.8,0.4509],[2806.9,7.32390922],[2807.3,0.572],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634065012,[[2806.0,0.72559411],[2805.9,7.69975839],[2805.6,0.1852],[2805.5,3.56436327],[2805.4,0.4797]],[[2806.2,0.282],[2806.8,0.4509],[2806.9,7.32390922],[2807.3,4.13421698],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634065212,[[2806.0,0.72559411],[2805.9,0.572],[2805.8,3.56399998],[2805.6,3.74940328],[2805.4,0.4797]],[[2806.2,0.282],[2806.5,0.4492],[2806.9,7.32390922],[2807.2,3.5622988],[2807.3,0.572]]]
["bitfinex","ETHUSD",1764634065407,[[2806.0,0.405504],[2805.9,1.29759411],[2805.8,4.63495618],[2805.6,3.74940328],[2805.4,0.4797]],[[2806.2,0.282],[2806.5,0.4492],[2806.9,7.32390922],[2807.1,3.56242299],[2807.3,0.572]]]
["bitfinex","ETHUSD",1764634065612,[[2806.0,0.405504],[2805.9,4.86147413],[2805.8,1.0709562],[2805.6,0.1852],[2805.4,4.0441842]],[[2806.2,0.282],[2806.5,0.4492],[2806.9,7.32390922],[2807.1,3.56242299],[2807.3,0.572]]]
["bitfinex","ETHUSD",1764634066110,[[2805.9,0.572],[2805.8,1.0709562],[2805.6,0.1852],[2805.4,0.4797],[2805.2,3.56476432]],[[2806.1,0.4492],[2806.2,0.2837],[2806.9,0.1985],[2807.0,3.56256488],[2807.3,0.572]]]
["bitfinex","ETHUSD",1764634066284,[[2805.9,0.572],[2805.6,0.1852],[2805.5,0.405504],[2805.4,0.4797],[2805.0,3.56501062]],[[2806.1,0.4492],[2806.2,0.2837],[2806.8,7.12555222],[2806.9,0.1985],[2807.2,3.56236747]]]
["bitfinex","ETHUSD",1764634066484,[[2806.0,1.22199411],[2805.9,4.13590492],[2805.7,0.4492],[2805.6,0.1852],[2805.5,0.405504]],[[2806.9,3.76120814],[2807.4,0.72559411],[2808.0,3.96681952],[2809.0,0.1868],[2809.2,6.21000586]]]
["bitfinex","ETHUSD",1764634066811,[[2806.1,0.4964],[2806.0,1.20529411],[2805.9,7.6998238],[2805.7,4.01332146],[2805.6,0.1852]],[[2806.8,0.4509],[2806.9,8.27203709],[2807.3,3.56216732],[2807.4,0.72559411],[2808.0,3.96681952]]]
["bitfinex","ETHUSD",1764634067017,[[2805.9,7.6998238],[2805.7,4.01332146],[2805.6,0.1852]],[[2806.8,0.4509],[2806.9,8.27203709],[2807.3,3.56216732],[2807.4,0.72559411],[2808.0,3.96681952]]]
["bitfinex","ETHUSD",1764634067018,[[2805.9,0.572],[2805.7,0.4492],[2805.6,0.1852],[2805.4,4.04423516],[2804.8,10.43067678]],[[2806.1,0.282],[2806.8,0.4509],[2806.9,11.83474523],[2807.2,3.56235439],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634067181,[[2805.9,0.572],[2805.7,1.17479411],[2805.6,0.1852],[2805.4,0.4797],[2805.1,3.56483458]],[[2806.1,0.282],[2806.8,0.4509],[2806.9,11.83474523],[2807.2,3.56235439],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634067381,[[2805.8,0.72559411],[2805.7,4.01330032],[2805.5,3.96984556],[2805.4,0.4797],[2805.2,3.56478205]],[[2806.9,11.83474523],[2807.2,3.56235439],[2807.4,4.2876418],[2809.3,6.40387762],[2809.4,0.3582]]]
["bitfinex","ETHUSD",1764634067588,[[2805.8,3.56404148],[2805.7,0.4492],[2805.6,1.29759411],[2805.5,0.405504],[2805.4,0.6649]],[[2806.8,0.4509],[2806.9,8.27203709],[2807.1,3.56239549],[2807.4,4.2876418],[2807.7,3.56171221]]]
["bitfinex","ETHUSD",1764634067903,[[2805.8,7.12808738],[2805.7,0.4492],[2805.6,1.77729411],[2805.5,3.96987868],[2805.4,0.1852]],[[2806.8,0.4509],[2806.9,8.27203709],[2807.1,3.56239549],[2807.4,4.2876418],[2807.7,3.56171221]]]
["bitfinex","ETHUSD",1764634068080,[[2806.0,7.12758374],[2805.9,0.75772874],[2805.7,0.4492],[2805.6,1.77729411],[2805.5,0.405504]],[[2806.8,0.4509],[2806.9,4.70932895],[2807.4,0.72559411],[2807.7,3.56171221],[2807.9,3.75993036]]]
["bitfinex","ETHUSD",1764634068279,[[2806.0,7.12758374],[2805.9,0.75772874],[2805.8,0.4797],[2805.7,0.4492],[2805.6,1.29759411]],[[2806.8,0.4509],[2806.9,0.1985],[2807.0,3.56255524],[2807.4,0.72559411],[2807.9,3.75993036]]]
["bitfinex","ETHUSD",1764634068503,[[2806.1,0.590704],[2806.0,8.17928374],[2805.9,0.75772874],[2805.7,4.01329408],[2805.6,0.72559411]],[[2806.8,0.4509],[2806.9,0.1985],[2807.0,3.56252234],[2807.2,0.572],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634068678,[[2806.1,0.405504],[2806.0,4.13579187],[2805.9,4.32162032],[2805.7,0.4492],[2805.6,4.76953621]],[[2806.8,4.01369829],[2806.9,3.76115451],[2807.2,0.572],[2807.3,3.56217293],[2807.4,0.72559411]]]
["bitfinex","ETHUSD",1764634068882,[[2806.1,0.405504],[2806.0,4.13579187],[2805.9,4.32162245],[2805.7,0.4492],[2805.6,4.76953621]],[[2806.8,4.01369829],[2806.9,3.76115451],[2807.2,4.13429282],[2807.4,0.72559411],[2808.7,1.07289503]]]
["bitfinex","ETHUSD",1764634069120,[[2806.1,0.405504],[2806.0,4.13579187],[2805.9,0.75772874],[2805.7,0.4492],[2805.6,1.20529411]],[[2806.7,0.4509],[2806.8,3.56279829],[2806.9,3.76116024],[2807.2,0.572],[2807.3,3.56215597]]]
["bitfinex","ETHUSD",1764634069284,[[2806.1,0.405504],[2806.0,4.13579187],[2805.9,4.32154377],[2805.7,0.4492],[2805.6,4.7695488]],[[2806.7,0.4509],[2806.8,3.56279829],[2806.9,3.76116024],[2807.2,0.572],[2807.3,3.56215597]]]
["bitfinex","ETHUSD",1764634069611,[[2806.1,1.31629811],[2806.0,8.17928374],[2805.9,0.75772874],[2805.8,3.56400718],[2805.7,0.4492]],[[2806.9,0.1985],[2807.0,0.4509],[2807.1,3.56240031],[2807.2,0.572],[2807.7,3.56172532]]]
["bitfinex","ETHUSD",1764634069913,[[2806.2,0.45412959],[2806.1,1.31629811],[2806.0,8.17928374],[2805.9,0.75772874],[2805.4,3.74968002]],[[2806.8,0.4509],[2806.9,3.76117487],[2807.1,3.56243433],[2807.2,0.572],[2807.5,3.56192163]]]
["bitfinex","ETHUSD",1764634070214,[[2806.3,3.56341089],[2806.2,4.0176506],[2806.1,1.31629811],[2806.0,1.0517],[2805.9,0.75772874]],[[2806.8,0.4509],[2806.9,3.76117487],[2807.1,3.56243433],[2807.2,0.572],[2807.5,3.56192163]]]
["bitfinex","ETHUSD",1764634070410,[[2806.3,3.56341089],[2806.2,4.0176506],[2806.1,1.31629811],[2806.0,2.12262179],[2805.9,0.75772874]],[[2806.8,0.4509],[2806.9,3.76117896],[2807.1,3.56243433],[2807.2,0.572],[2807.5,3.56192163]]]
["bitfinex","ETHUSD",1764634070610,[[2806.3,3.56341089],[2806.2,0.45412959],[2806.1,1.31629811],[2806.0,2.12262179],[2805.9,0.75772874]],[[2806.8,0.4509],[2806.9,3.76117896],[2807.1,3.56243433],[2807.2,0.572],[2807.5,3.56192163]]]
["bitfinex","ETHUSD",1764634070611,[[2806.3,3.56341089],[2806.2,0.45412959],[2806.1,4.87994089],[2806.0,2.12262179],[2805.9,0.75772874]],[[2806.8,0.4509],[2806.9,3.76117896],[2807.1,3.56243433],[2807.2,0.572],[2807.5,3.56192163]]]
["bitfinex","ETHUSD",1764634070914,[[2806.2,0.45412959],[2806.1,4.87993123],[2806.0,2.12262179],[2805.9,0.75772874],[2805.6,3.56428263]],[[2806.8,0.4509],[2806.9,0.1985],[2807.2,0.572],[2807.4,3.56203933],[2808.2,0.405504]]]
["bitfinex","ETHUSD",1764634071215,[[2806.0,4.8613672],[2805.9,0.75772874],[2805.8,3.5640449],[2805.7,0.405504],[2805.6,0.4797]],[[2806.3,0.282],[2806.8,7.5764531],[2806.9,0.1985],[2807.1,3.56246278],[2807.2,0.572]]]
["bitfinex","ETHUSD",1764634071406,[[2806.0,4.8613672],[2805.9,4.89364742],[2805.7,0.405504],[2805.6,4.04393569],[2795.9,0.3629]],[[2806.3,0.282],[2806.8,4.01367655],[2806.9,3.76117142],[2807.2,0.572],[2807.3,3.56223196]]]
["bitfinex","ETHUSD",1764634071720,[[2806.0,4.8613672],[2805.9,4.89364742],[2805.7,0.405504],[2795.9,0.3629]],[[2806.3,0.282],[2806.8,4.01367655],[2806.9,3.76117142],[2807.2,0.572],[2807.3,3.56223196]]]
["bitfinex","ETHUSD",1764634071721,[[2806.0,8.42515907],[2805.9,0.75772874],[2805.8,0.4797],[2805.7,3.9696344],[2805.0,3.56499633]],[[2806.7,0.4492],[2806.9,0.1985],[2807.0,3.56253802],[2807.2,0.572],[2807.3,3.56223196]]]
["bitfinex","ETHUSD",1764634071889,[[2806.0,8.42515907],[2805.9,0.75772874],[2805.8,0.4797],[2805.7,3.9696344],[2805.0,3.56499633]],[[2806.7,0.4492],[2806.8,3.56278609],[2806.9,3.76116639],[2807.2,0.572],[2807.3,3.56223196]]]
["bitfinex","ETHUSD",1764634072417,[[2806.0,8.42515907],[2805.9,0.75772874],[2805.8,0.4797],[2805.7,3.9696344],[2805.0,3.56499633]],[[2806.7,0.4492],[2806.8,3.56278609],[2806.9,0.1985],[2807.0,3.56255759],[2807.2,0.572]]]
["bitfinex","ETHUSD",1764634072590,[[2806.0,8.42515907],[2805.9,0.75772874],[2805.8,0.4797],[2805.7,3.9696344],[2805.4,3.74966913]],[[2806.7,0.4492],[2806.8,3.56278609],[2806.9,0.1985],[2807.0,3.56255759],[2807.2,0.572]]]
["bitfinex","ETHUSD",1764634072796,[[2806.0,4.8613672],[2805.9,0.75772874],[2805.8,0.4797],[2805.7,0.405504],[2805.5,3.56435422]],[[2806.7,4.01214127],[2806.9,0.1985],[2807.2,4.13433135],[2807.6,10.23981798],[2809.0,1.91488044]]]
["bitfinex","ETHUSD",1764634072997,[[2806.0,0.572],[2805.9,1.48332285],[2805.8,4.04373291],[2805.7,0.405504],[2805.5,3.56435422]],[[2806.7,7.57508254],[2806.9,0.1985],[2807.1,3.56242614],[2807.2,0.572],[2807.4,3.56204611]]]
["bitfinex","ETHUSD",1764634073203,[[2806.0,1.07584435],[2805.9,0.72559411],[2805.8,4.04373291],[2805.7,0.405504],[2805.5,3.56435422]],[[2806.6,0.4509],[2806.7,3.56294127],[2806.8,3.56281702],[2806.9,0.1985],[2807.1,3.56242614]]]
["bitfinex","ETHUSD",1764634073407,[[2806.0,1.80143846],[2805.9,3.563848],[2805.8,4.04371615],[2805.7,0.405504],[2805.5,3.56435422]],[[2806.6,0.4509],[2806.7,3.56294127],[2806.8,3.56287483],[2806.9,0.1985],[2807.1,3.5624424]]]
["bitfinex","ETHUSD",1764634073595,[[2806.0,5.36520625],[2805.8,4.04371615],[2805.7,0.405504],[2805.5,3.56435422],[2803.7,5.144]],[[2806.8,3.56281566],[2806.9,0.1985],[2807.0,3.56262661],[2807.1,0.4509],[2807.3,3.56218794]]]
["bitfinex","ETHUSD",1764634073782,[[2806.0,8.20340401],[2805.8,1.20529411],[2805.7,3.96962615],[2805.0,3.56497435],[2804.9,1.07195238]],[[2806.9,0.1985],[2807.0,3.56260133],[2807.1,0.4509],[2807.5,3.56195974],[2808.4,0.002]]]
["bitfinex","ETHUSD",1764634074113,[[2806.1,1.0055404],[2806.0,8.20340401],[2805.8,1.20529411],[2805.7,3.96962615],[2805.0,3.56497435]],[[2806.9,4.21211721],[2807.0,3.56260133],[2807.4,3.56203947],[2808.4,0.002],[2809.2,1.92693681]]]
["bitfinex","ETHUSD",1764634074317,[[2806.1,1.0055404],[2806.0,8.20340401],[2805.8,1.20529411],[2805.7,3.96962615],[2805.0,3.56497435]],[[2806.9,4.21211721],[2807.0,3.56260133],[2807.3,3.56216752],[2808.4,0.002],[2809.2,1.92693681]]]
["bitfinex","ETHUSD",1764634074485,[[2805.8,1.20529411],[2805.7,3.96962615],[2805.0,3.56497435]],[[2806.9,4.21211721],[2807.0,3.56260133],[2807.3,3.56216752],[2808.4,0.002],[2809.2,1.92693681]]]
["bitfinex","ETHUSD",1764634074486,[[2805.8,0.72559411],[2805.7,0.405504],[2805.4,0.6649],[2804.9,0.001],[2804.7,10.24337208]],[[2806.2,0.282],[2806.8,0.4509],[2806.9,7.32393442],[2807.3,6.67801367],[2807.7,0.72559411]]]
["bitfinex","ETHUSD",1764634074685,[[2804.9,0.001]],[[2806.8,0.4509],[2806.9,7.32393442],[2807.3,6.67801367]]]
["bitfinex","ETHUSD",1764634074686,[[2805.2,0.1852],[2805.1,0.4797],[2804.9,0.001],[2804.5,10.24370026],[2804.3,0.001]],[[2805.9,0.4682],[2806.7,0.571],[2806.8,1.36079411],[2806.9,17.5646653],[2807.2,3.56231533]]]
["bitfinex","ETHUSD",1764634074912,[[2805.2,0.7562],[2805.1,0.4797],[2804.9,0.001],[2804.5,10.24370026],[2804.3,1.07219329]],[[2805.9,0.189],[2806.2,0.571],[2806.7,0.4509],[2806.8,0.90989411],[2806.9,17.5646653]]]
["bitfinex","ETHUSD",1764634075113,[[2805.2,0.571],[2805.0,3.56502231],[2804.9,0.001],[2804.8,0.6671],[2804.5,6.67801367]],[[2805.9,0.6399],[2806.2,0.571],[2806.8,0.90989411],[2806.9,21.12738251],[2807.9,3.75996973]]]
["bitfinex","ETHUSD",1764634075314,[[2805.2,0.98460223],[2805.1,0.72559411],[2805.0,3.56502231],[2804.9,0.406504],[2804.8,0.6671]],[[2805.9,0.6399],[2806.2,0.571],[2806.8,0.90989411],[2806.9,21.12738251],[2807.9,3.75996973]]]
["bitfinex","ETHUSD",1764634075516,[[2805.2,0.98460223],[2805.1,0.72559411],[2805.0,7.13008469],[2804.9,0.406504],[2804.8,0.6671]],[[2805.8,0.4509],[2805.9,0.189],[2806.2,0.571],[2806.8,0.90989411],[2806.9,21.12738251]]]
["bitfinex","ETHUSD",1764634075713,[[2805.2,1.46430223],[2805.1,0.91079411],[2805.0,7.13008469],[2804.9,0.001],[2804.8,0.1874]],[[2805.9,0.189],[2806.1,0.4509],[2806.2,0.571],[2806.8,0.90989411],[2806.9,17.5646653]]]
["bitfinex","ETHUSD",1764634075892,[[2805.2,1.46430223],[2805.1,0.91079411],[2805.0,7.13008469],[2804.9,0.001],[2804.8,0.1874]],[[2805.9,0.189],[2806.1,0.4509],[2806.3,0.571],[2806.8,0.90989411],[2806.9,17.5646653]]]
["bitfinex","ETHUSD",1764634076096,[[2805.2,1.46430223],[2805.1,0.1852],[2805.0,7.13008469],[2804.9,0.406504],[2804.8,0.1874]],[[2805.9,0.189],[2806.1,0.4509],[2806.3,0.571],[2806.8,0.90989411],[2806.9,21.12738251]]]
["bitfinex","ETHUSD",1764634076297,[[2805.2,1.46430223],[2805.1,0.91079411],[2805.0,7.13008469],[2804.9,0.406504],[2804.8,0.1874]],[[2805.9,0.189],[2806.3,0.571],[2806.8,0.90989411],[2806.9,21.12738251],[2808.2,1.78878034]]]
["bitfinex","ETHUSD",1764634076513,[[2805.3,3.56468113],[2805.2,4.54939554],[2805.1,0.1852],[2805.0,0.72559411],[2804.9,0.886204]],[[2805.9,0.6399],[2806.0,3.5638262],[2806.2,3.56358067],[2806.3,0.571],[2806.6,3.56313455]]]
["bitfinex","ETHUSD",1764634076812,[[2805.4,0.357],[2805.3,7.95928993],[2805.2,0.98460223],[2805.1,0.1852],[2805.0,4.29061368]],[[2805.9,0.6399],[2806.2,3.56358366],[2806.3,4.13444538],[2806.6,3.56313455],[2808.4,1.73143911]]]
["bitfinex","ETHUSD",1764634077013,[[2805.4,0.4797],[2805.3,7.95928993],[2805.2,0.98460223],[2805.1,3.75009128],[2805.0,0.72559411]],[[2806.3,0.4509],[2806.8,4.47273094],[2806.9,0.1985],[2807.2,3.56235116],[2807.3,6.67801367]]]
["bitfinex","ETHUSD",1764634077222,[[2805.3,4.3946088],[2805.2,0.98460223],[2805.1,0.1852],[2805.0,0.72559411],[2804.9,4.45136087]],[[2806.2,0.4509],[2806.3,0.571],[2806.6,0.72559411],[2806.8,4.47273094],[2806.9,0.1985]]]
["bitfinex","ETHUSD",1764634077223,[[2805.3,4.3946088],[2805.2,0.98460223],[2805.1,0.1852],[2805.0,0.72559411],[2804.9,4.45136087]],[[2806.2,0.4509],[2806.3,0.571],[2806.6,0.72559411],[2806.7,10.68870915],[2806.8,4.47273094]]]
["bitfinex","ETHUSD",1764634077527,[[2805.3,4.3946088],[2805.2,0.928],[2805.1,0.1852],[2805.0,0.72559411],[2804.9,4.45136087]],[[2806.2,0.4509],[2806.3,0.571],[2806.6,0.72559411],[2806.7,10.68870915],[2806.8,3.74713683]]]
["bitfinex","ETHUSD",1764634078022,[[2805.3,0.82992767],[2805.2,5.21836404],[2805.1,0.1852],[2805.0,3.56504384],[2804.9,0.886204]],[[2806.2,0.4509],[2806.3,0.571],[2806.6,0.72559411],[2806.7,14.2516122],[2806.8,0.1843]]]
["bitfinex","ETHUSD",1764634078232,[[2805.3,0.82992767],[2805.2,5.21836404],[2805.1,0.1852],[2804.9,0.886204],[2804.8,3.75268665]],[[2806.2,0.4509],[2806.3,0.571],[2806.6,0.72559411],[2806.7,14.2516122],[2806.8,0.1843]]]
["bitfinex","ETHUSD",1764634078530,[[2805.3,0.82992767],[2805.2,5.21836404],[2805.1,3.75012533],[2804.9,0.886204],[2804.8,3.75268665]],[[2806.2,0.4509],[2806.3,0.571],[2806.6,0.72559411],[2806.7,14.2516122],[2806.8,0.1843]]]
["bitfinex","ETHUSD",1764634078701,[[2805.3,4.39449214],[2805.2,5.21836404],[2805.1,0.1852],[2804.9,0.886204],[2804.8,3.75268665]],[[2806.1,3.56366487],[2806.2,4.01451203],[2806.3,0.571],[2806.5,3.56316689],[2806.6,0.72559411]]]
["bitfinex","ETHUSD",1764634079221,[[2805.3,4.39449214],[2805.2,5.21836404],[2805.1,0.1852],[2804.9,4.45134801],[2804.8,0.1874]],[[2806.0,0.4509],[2806.1,3.56366487],[2806.2,3.56361203],[2806.3,0.571],[2806.5,3.56316689]]]
["bitfinex","ETHUSD",1764634079724,[[2805.3,4.39449214],[2805.2,1.65359411],[2805.1,3.75009499],[2804.9,0.886204],[2804.8,0.1874]],[[2806.0,0.4509],[2806.1,7.12732974],[2806.3,0.571],[2806.5,3.56316689],[2807.2,3.96785516]]]
["bitfinex","ETHUSD",1764634079892,[[2805.3,4.39449214],[2805.2,1.65359411],[2805.1,3.75009499],[2804.9,0.886204],[2804.8,3.75268253]],[[2805.9,0.1721],[2806.0,0.4509],[2806.1,7.12732974],[2806.3,0.571],[2806.5,3.56316689]]]
["bitfinex","ETHUSD",1764634080093,[[2805.3,4.39449214],[2805.2,1.65359411],[2805.1,3.56489499],[2804.9,0.886204],[2804.8,3.75268253]],[[2805.9,0.1721],[2806.0,0.4509],[2806.1,7.12732974],[2806.3,0.571],[2806.5,3.56316689]]]
["bitfinex","ETHUSD",1764634080385,[[2805.2,0.928],[2805.0,3.56500666],[2804.9,0.886204],[2804.8,0.1874],[2804.1,6.67801367]],[[2805.4,0.2951],[2805.8,0.4509],[2805.9,0.1721],[2806.1,7.12732974],[2806.3,0.571]]]
["bitfinex","ETHUSD",1764634080597,[[2805.2,0.928],[2805.1,4.29052375],[2804.9,0.886204],[2804.8,0.1874],[2804.6,3.56654557]],[[2805.4,0.2951],[2805.8,0.4509],[2805.9,0.1721],[2806.1,7.12732974],[2806.3,0.571]]]
["bitfinex","ETHUSD",1764634080803,[[2805.2,4.49279776],[2805.1,4.29052375],[2804.9,0.886204],[2804.8,0.1874],[2804.7,3.56540313]],[[2805.4,0.2951],[2805.8,0.4509],[2805.9,3.73603991],[2806.1,3.56366487],[2806.3,0.571]]]
["bitfinex","ETHUSD",1764634081000,[[2804.9,0.886204]],[[2805.4,0.2951],[2805.8,0.4509],[2805.9,3.73603991],[2806.1,3.56366487],[2806.3,0.571]]]
["bitfinex","ETHUSD",1764634081001,[[2804.9,0.001],[2804.6,0.001],[2804.2,0.1852],[2803.8,0.4797],[2803.1,3.56742789]],[[2805.3,0.4509],[2805.7,0.571],[2805.8,7.1280918],[2805.9,0.1721],[2806.2,4.2892344]]]
["bitfinex","ETHUSD",1764634081190,[[2804.9,0.001],[2804.6,0.001],[2804.4,3.5658169],[2804.2,0.6649],[2804.0,4.33408733]],[[2805.0,0.2951],[2805.3,0.4509],[2805.7,1.7152881],[2805.8,10.69217449],[2805.9,6.85011367]]]
["bitfinex","ETHUSD",1764634081523,[[2804.9,4.54228713],[2804.6,0.001],[2804.5,0.572],[2804.4,3.97121677],[2804.2,10.4292538]],[[2805.6,0.572],[2805.7,0.86959399],[2805.8,3.5640459],[2805.9,0.1721],[2806.1,0.72559411]]]
["bitfinex","ETHUSD",1764634081710,[[2804.9,0.4974],[2804.8,0.09989931],[2804.6,0.4807],[2804.5,0.572],[2804.3,4.29249798]],[[2805.6,1.0229],[2805.7,0.41869399],[2805.8,7.12812859],[2805.9,0.1721],[2806.1,0.72559411]]]
["bitfinex","ETHUSD",1764634082019,[[2804.9,4.06257694],[2804.8,0.09989931],[2804.6,0.4807],[2804.5,0.572],[2804.4,0.405504]],[[2805.5,0.4509],[2805.6,0.572],[2805.7,0.41869399],[2805.8,7.12812859],[2805.9,0.1721]]]
["bitfinex","ETHUSD",1764634082229,[[2804.9,4.06257694],[2804.8,0.09989931],[2804.7,3.5654324],[2804.6,0.4807],[2804.5,0.572]],[[2805.5,0.4509],[2805.6,0.572],[2805.7,0.41869399],[2805.8,7.12812859],[2805.9,0.1721]]]
["bitfinex","ETHUSD",1764634082643,[[2804.9,0.001],[2804.6,0.001],[2804.5,0.572],[2804.4,3.56577644],[2804.2,0.6649]],[[2805.0,0.2951],[2805.5,0.4509],[2805.6,0.572],[2805.7,0.41869399],[2805.8,10.69221128]]]
["bitfinex","ETHUSD",1764634082795,[[2804.9,0.001],[2804.6,0.001],[2804.5,0.572],[2804.2,0.6649]],[[2805.0,0.2951],[2805.5,0.4509],[2805.6,0.572],[2805.7,0.41869399]]]
["bitfinex","ETHUSD",1764634082796,[[2804.9,0.001],[2804.6,3.56657069],[2804.5,0.572],[2804.3,0.72659411],[2804.2,0.6649]],[[2805.0,0.2951],[2805.4,3.56465373],[2805.5,0.4509],[2805.6,4.13630253],[2805.7,0.41869399]]]
["bitfinex","ETHUSD",1764634082990,[[2804.9,0.001],[2804.8,0.09989931],[2804.6,3.56657069],[2804.5,0.572],[2804.3,0.72659411]],[[2805.0,0.2951],[2805.3,4.01412798],[2805.5,3.56446147],[2805.6,0.572],[2805.7,0.41869399]]]
["bitfinex","ETHUSD",1764634083540,[[2804.9,0.001],[2804.6,0.001],[2804.5,0.572],[2804.3,0.001],[2804.2,0.6649]],[[2805.0,0.2951],[2805.6,0.572],[2805.7,0.41869399],[2805.9,0.1721],[2806.9,3.76126974]]]
["bitfinex","ETHUSD",1764634083691,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2804.0,3.7620271],[2803.9,0.4797]],[[2805.0,4.30956238],[2805.1,4.13693963],[2805.3,3.56471655],[2805.9,6.85011367],[2806.0,0.72559411]]]
["bitfinex","ETHUSD",1764634083890,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.8,0.1852],[2803.6,0.4797]],[[2805.0,5.15421258],[2805.1,4.13693963],[2805.3,3.56471655],[2805.5,10.24249552],[2805.6,0.72559411]]]
["bitfinex","ETHUSD",1764634084097,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2804.0,0.572],[2803.8,0.1852]],[[2805.0,5.15421258],[2805.1,4.13693963],[2805.4,3.56462754],[2805.5,6.67801367],[2805.6,0.72559411]]]
["bitfinex","ETHUSD",1764634084390,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2804.0,3.56622883],[2803.8,3.75167443]],[[2805.0,5.15421258],[2805.1,4.13693963],[2805.3,3.56471655],[2805.5,6.67801367],[2805.6,0.72559411]]]
["bitfinex","ETHUSD",1764634084722,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.6,0.1852],[2803.5,3.56686686]],[[2805.0,6.28531069],[2805.1,4.13693963],[2805.3,3.56471655],[2805.5,10.24247692],[2805.6,0.72559411]]]
["bitfinex","ETHUSD",1764634084897,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.7,3.56668371],[2803.6,0.1852]],[[2805.0,6.28531069],[2805.1,4.13693963],[2805.3,3.56471655],[2805.5,10.24247692]]]
["bitfinex","ETHUSD",1764634084898,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.7,3.56668371],[2803.6,0.1852]],[[2805.0,5.87980669],[2805.1,3.56493963],[2805.3,3.56471655],[2805.5,10.24247692],[2806.1,0.35692035]]]
["bitfinex","ETHUSD",1764634085097,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.7,7.13339912],[2803.6,0.6649]],[[2805.0,6.45180669],[2805.1,3.56493963],[2805.3,3.56471655],[2805.5,10.24247692],[2805.6,0.405504]]]
["bitfinex","ETHUSD",1764634085407,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.7,3.56668371],[2803.6,0.6649]],[[2805.0,6.45180669],[2805.1,3.56493963],[2805.3,3.56471655],[2805.5,10.24247692],[2805.6,0.405504]]]
["bitfinex","ETHUSD",1764634085609,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.7,7.13339912],[2803.6,0.6649]],[[2805.0,6.45180669],[2805.1,3.56493963],[2805.3,3.56471655],[2805.5,10.24247692],[2805.6,0.405504]]]
["bitfinex","ETHUSD",1764634086012,[[2804.9,0.001],[2804.6,0.001],[2804.3,0.001],[2803.6,4.23170799],[2803.4,0.572]],[[2805.0,5.87980669],[2805.1,3.56493963],[2805.3,3.56471655],[2805.5,10.24247692],[2805.6,0.405504]]]
["bitfinex","ETHUSD",1764634086321,[[2804.6,0.001],[2804.3,0.001],[2803.0,0.1852],[2802.8,4.04747906],[2802.4,3.56832154]],[[2804.9,1.13109811],[2805.0,13.58193145],[2805.1,10.2429533],[2805.3,3.56471655],[2805.5,3.9213836]]]
["bitfinex","ETHUSD",1764634086509,[[2802.7,3.75315082],[2802.5,4.04791907],[2802.3,0.572],[2802.2,3.56858223],[2802.0,0.1852]],[[2804.3,1.13109811],[2804.4,7.40360778],[2804.9,1.39537463],[2805.0,19.59888245],[2805.1,6.67801367]]]
["bitfinex","ETHUSD",1764634086686,[[2802.6,3.56811532],[2802.5,0.4797],[2802.3,0.572],[2802.0,0.1852],[2799.3,6.40017328]],[[2804.0,0.72559411],[2804.1,10.69861986],[2804.2,0.572],[2804.3,1.13109811],[2804.4,10.2438821]]]
["bitfinex","ETHUSD",1764634087019,[[2802.5,0.09989931],[2802.3,0.572],[2802.2,0.4797],[2802.0,0.1852],[2801.7,6.67801367]],[[2804.0,0.72559411],[2804.1,10.69861986],[2804.2,1.87637059],[2804.3,0.405504],[2804.4,10.2438821]]]
["bitfinex","ETHUSD",1764634087200,[[2802.4,3.56828342],[2802.3,0.572],[2802.2,0.4797],[2802.0,0.1852],[2801.8,3.56907956]],[[2803.9,0.6499],[2804.0,0.72559411],[2804.1,14.26482648],[2804.2,1.42547059],[2804.3,0.405504]]]
["bitfinex","ETHUSD",1764634087402,[[2802.5,0.72559411],[2802.4,3.56828342],[2802.2,0.4797],[2802.0,0.1852],[2801.8,3.56907956]],[[2803.9,0.6499],[2804.0,0.72559411],[2804.1,14.26482648],[2804.2,1.42547059],[2804.3,0.405504]]]
["bitfinex","ETHUSD",1764634087624,[[2802.3,0.19979863],[2802.2,3.56858879],[2802.0,3.75404606],[2801.9,0.4797],[2801.7,0.572]],[[2803.7,0.72559411],[2803.8,7.12891367],[2803.9,0.199],[2804.1,14.26482648],[2804.2,1.42547059]]]
["bitfinex","ETHUSD",1764634087820,[[2802.3,0.92539274],[2802.2,3.56858879],[2802.1,3.5687199],[2802.0,0.1852],[2801.9,0.4797]],[[2803.6,1.35745078],[2803.7,0.72559411],[2803.8,7.12891367],[2803.9,0.199],[2804.1,14.26482648]]]
["bitfinex","ETHUSD",1764634088024,[[2802.3,0.92539274],[2802.2,7.61691344],[2802.1,3.56870275],[2802.0,0.1852],[2801.9,0.405504]],[[2803.6,1.80835078],[2803.7,0.72559411],[2803.8,6.67801367],[2803.9,0.199],[2804.1,10.69861986]]]
["bitfinex","ETHUSD",1764634088228,[[2802.5,0.357],[2802.3,0.72559411],[2802.2,7.61691344],[2802.0,0.1852],[2801.9,3.56891775]],[[2803.5,0.4509],[2803.6,1.35745078],[2803.7,0.72559411],[2803.8,6.67801367],[2803.9,0.199]]]
["bitfinex","ETHUSD",1764634088394,[[2802.5,0.357],[2802.3,0.72559411],[2802.2,7.61691344],[2802.0,0.1852],[2801.9,3.56891775]],[[2803.4,0.18083508],[2803.5,0.4509],[2803.6,1.35745078],[2803.7,0.72559411],[2803.8,6.67801367]]]
["bitfinex","ETHUSD",1764634088595,[[2802.5,0.357],[2802.2,7.61691344],[2802.0,3.75403787],[2801.6,3.56932535],[2572.6,0.122]],[[2803.4,0.18083508],[2803.5,0.4509],[2803.6,1.35745078],[2803.7,0.72559411],[2803.8,6.67801367]]]
["bitfinex","ETHUSD",1764634088921,[[2802.6,3.56811532],[2802.5,0.357],[2802.2,0.4797],[2802.1,0.72559411],[2802.0,0.1852]],[[2803.3,0.4509],[2803.4,0.18083508],[2803.6,0.78545078],[2804.1,10.24424792],[2804.7,3.56551206]]]
["bitfinex","ETHUSD",1764634089109,[[2802.8,0.09989931],[2802.6,4.04781532],[2802.2,4.14058287],[2802.0,0.1852],[2801.7,6.67801367]],[[2803.6,0.4509],[2803.7,0.72559411],[2803.8,3.5665882],[2804.0,4.29199188],[2804.4,3.56589608]]]
["bitfinex","ETHUSD",1764634089315,[[2802.8,0.09989931],[2802.6,4.04781532],[2802.2,4.14058287],[2802.1,0.72559411],[2802.0,0.1852]],[[2803.5,1.0229],[2803.7,0.72559411],[2803.8,7.13318539],[2804.0,3.56639777],[2804.4,3.56589608]]]
["bitfinex","ETHUSD",1764634089732,[[2802.8,0.09989931],[2802.6,4.04781532],[2802.5,3.56822088],[2802.2,4.14058287],[2802.1,0.72559411]],[[2803.4,0.4509],[2803.5,0.572],[2803.7,0.72559411],[2803.8,7.13318539],[2804.0,3.56639777]]]
["bitfinex","ETHUSD",1764634089957,[[2802.8,0.09989931],[2802.6,7.13623064],[2802.3,3.56845479],[2802.1,0.72559411],[2799.0,0.93033122]],[[2803.4,0.4509],[2803.5,0.572],[2803.7,0.72559411],[2803.8,7.13318539],[2806.0,1.84172593]]]
["bitfinex","ETHUSD",1764634090248,[[2802.6,7.13623064],[2802.1,0.72559411],[2799.0,0.93033122]],[[2803.4,0.4509],[2803.5,0.572],[2803.7,0.72559411],[2803.8,7.13318539]]]
["bitfinex","ETHUSD",1764634090249,[[2802.6,3.56811532],[2802.5,0.57959931],[2802.2,3.56857758],[2802.1,0.72559411],[2802.0,0.7572]],[[2803.4,0.4509],[2803.5,0.572],[2803.7,0.72559411],[2803.8,7.13318539],[2804.0,3.5663819]]]
["bitfinex","ETHUSD",1764634090553,[[2802.6,7.13623064],[2802.5,0.57959931],[2802.2,3.56857758],[2802.1,0.72559411],[2802.0,0.7572]],[[2803.4,0.4509],[2803.5,0.572],[2803.7,0.72559411],[2803.8,7.13318539],[2804.0,3.5663819]]]
["bitfinex","ETHUSD",1764634090750,[[2802.7,0.09989931],[2802.6,7.13623064],[2802.5,0.4797],[2802.2,3.56857758],[2802.1,0.72559411]],[[2803.4,0.4509],[2803.5,0.572],[2803.7,0.72559411],[2803.8,7.13318539],[2804.0,3.5663819]]]
["bitfinex","ETHUSD",1764634091159,[[2802.7,0.09989931],[2802.5,0.4797],[2802.0,4.32600151],[2801.3,3.56969905],[2800.0,5.18899999]],[[2803.4,4.01810286],[2803.5,0.572],[2803.8,0.72559411],[2804.2,3.56613286],[2805.2,3.56489582]]]
["bitfinex","ETHUSD",1764634091358,[[2802.7,3.66786482],[2802.5,4.04791913],[2802.1,4.29429539],[2802.0,0.7572],[2801.8,3.56906616]],[[2803.3,0.45901029],[2803.4,4.01810286],[2803.5,0.572],[2803.6,3.56687371],[2803.8,0.72559411]]]
["bitfinex","ETHUSD",1764634091567,[[2802.7,0.09989931],[2802.6,3.56808082],[2802.5,0.4797],[2802.4,3.56833426],[2802.1,4.29429539]],[[2803.3,0.92811029],[2803.4,3.56720286],[2803.5,4.13898094],[2803.8,0.72559411],[2803.9,3.76552427]]]
["bitfinex","ETHUSD",1764634091735,[[2802.0,0.1852],[2801.8,0.4903],[2801.2,3.56982114],[2801.1,6.67801367],[2800.9,1.0724033]],[[2802.8,0.4675],[2803.3,1.6537044],[2803.4,7.13440572],[2803.5,0.572],[2803.7,6.67801367]]]
["bitfinex","ETHUSD",1764634092066,[[2802.0,8.17017195],[2801.9,0.572],[2801.7,3.97472968],[2801.5,0.72559411],[2801.4,3.5695674]],[[2802.8,0.1909],[2803.3,1.6537044],[2803.4,7.13440572],[2803.5,0.572],[2803.7,6.67801367]]]
["bitfinex","ETHUSD",1764634092067,[[2802.0,8.17017195],[2801.9,0.572],[2801.7,3.97472968],[2801.5,0.72559411],[2801.4,3.5695674]],[[2802.8,0.1909],[2803.2,0.91863132],[2803.3,1.1846044],[2803.4,7.13440572],[2803.5,0.572]]]
["bitfinex","ETHUSD",1764634092236,[[2802.3,0.357],[2802.0,7.81317195],[2801.9,0.572],[2801.8,3.56908528],[2801.7,0.405504]],[[2802.8,0.1909],[2803.0,0.4691],[2803.2,0.44953132],[2803.3,1.1846044],[2803.4,7.13440572]]]
["bitfinex","ETHUSD",1764634092742,[[2802.3,0.357],[2802.0,7.81317195],[2801.9,0.572],[2801.8,3.56908528],[2801.7,0.405504]],[[2802.8,0.66],[2803.2,0.44953132],[2803.3,1.1846044],[2803.4,7.13440572],[3160.8,0.09083496]]]
["bitfinex","ETHUSD",1764634092969,[[2802.3,0.357],[2802.0,7.81317195],[2801.9,0.572],[2801.8,3.56908528],[2801.7,0.405504]],[[2802.8,0.66],[2803.2,0.44953132],[2803.3,1.1846044],[2803.4,7.13440572],[2810.6,20.4924083]]]
["bitfinex","ETHUSD",1764634093173,[[2802.3,0.357],[2802.0,7.81317195],[2801.9,0.572],[2801.8,3.56908528],[2801.7,0.405504]],[[2802.8,0.66],[2803.2,0.44953132],[2803.3,1.1846044],[2803.4,7.13440572],[2808.0,25.328]]]
["bitfinex","ETHUSD",1764634093468,[[2802.3,0.357],[2802.2,3.5685409],[2802.0,4.24429258],[2801.9,0.572],[2801.8,3.56908528]],[[2802.8,0.66],[2802.9,3.56783311],[2803.1,3.56755764],[2803.2,0.44953132],[2803.3,0.45901029]]]
["bitfinex","ETHUSD",1764634093784,[[2801.9,0.572],[2801.7,0.6827],[2800.7,3.57148288],[2800.6,7.1350012],[2800.4,0.001]],[[2802.4,0.2776],[2802.7,0.4691],[2802.8,7.74946195],[2802.9,0.572],[2803.2,4.74252288]]]
["bitfinex","ETHUSD",1764634093941,[[2801.4,0.09989931],[2801.3,4.06006941],[2800.8,3.75556868],[2800.7,0.001],[2800.4,4.64446216]],[[2802.0,0.2749],[2802.4,0.572],[2802.7,0.4691],[2802.8,11.31735127],[2803.0,7.1350012]]]
["bitfinex","ETHUSD",1764634094142,[[2801.4,1.24149029],[2801.3,7.62984058],[2801.2,0.572],[2801.1,0.405504],[2801.0,3.5710866]],[[2802.0,0.2749],[2802.4,0.572],[2802.8,11.31735127],[2803.0,7.1350012]]]
["bitfinex","ETHUSD",1764634094143,[[2801.4,1.24149029],[2801.3,7.62984058],[2801.2,0.572],[2801.1,0.405504],[2801.0,3.5710866]],[[2802.0,0.2749],[2802.3,0.4691],[2802.4,0.572],[2802.8,7.74946195],[2803.0,10.70268254]]]
["bitfinex","ETHUSD",1764634094354,[[2801.4,1.24149029],[2801.3,7.62984058],[2801.2,0.572],[2801.1,0.405504],[2801.0,3.5710866]],[[2802.0,0.2749],[2802.3,0.4691],[2802.4,0.572],[2802.8,11.31735127],[2803.0,7.1350012]]]
["bitfinex","ETHUSD",1764634094555,[[2801.4,1.24149029],[2801.3,7.62984058],[2801.2,0.572],[2801.1,0.405504],[2801.0,0.001]],[[2802.0,0.2749],[2802.3,0.4691],[2802.4,0.572],[2802.8,11.31735127],[2803.0,7.1350012]]]
["bitfinex","ETHUSD",1764634094727,[[2801.2,0.572],[2801.1,3.56992771],[2801.0,0.4913],[2800.8,0.1852],[2800.6,3.57061815]],[[2801.9,0.1961],[2802.0,0.7158],[2802.4,0.572],[2802.7,0.72559411],[2802.8,14.88524059]]]
["bitfinex","ETHUSD",1764634094932,[[2801.2,0.72559411],[2801.1,3.56992771],[2801.0,0.8483],[2800.8,1.162704],[2800.6,3.57061815]],[[2801.8,0.4691],[2801.9,0.1961],[2802.4,0.572],[2802.7,0.72559411],[2802.8,14.88524059]]]
["bitfinex","ETHUSD",1764634117669,[[2801.9,0.001],[2801.6,0.001],[2801.3,0.4536],[2801.1,0.72559411],[2801.0,3.57112319]],[[2802.0,1.0591],[2802.2,0.2564],[2802.9,1.24407965],[2803.1,14.46616361],[2803.2,7.1350012]]]
["bitfinex","ETHUSD",1764634153294,[[2802.7,0.72559411],[2802.6,7.13623064],[2802.5,0.4695],[2802.3,3.56845032],[2802.1,0.1879]],[[2803.5,0.57],[2803.6,0.684],[2803.7,7.133639],[2804.0,4.26368509],[2804.1,0.46157111]]]
["bitfinex","ETHUSD",1764634171718,[[2804.2,1.38679411],[2804.1,3.76592069],[2803.9,4.62412939],[2803.6,3.75529644],[2803.5,0.405504]],[[2804.3,0.002],[2804.6,0.002],[2804.8,0.4964],[2804.9,7.3190615],[2805.0,0.57]]]
["bitfinex","ETHUSD",1764634240046,[[2803.4,0.9276],[2803.2,3.56730765],[2803.1,0.1999],[2803.0,3.56857763],[2802.9,0.001]],[[2803.8,3.5665882],[2803.9,10.01646849],[2804.0,0.6612],[2804.2,4.29169436],[2804.3,5.04845729]]]
["bitfinex","ETHUSD",1764634257359,[[2803.6,4.76887085],[2803.4,4.63910857],[2803.1,3.76535267],[2803.0,5.45296129],[2571.0,0.0099819]],[[2804.2,0.4668],[2804.3,3.56795228],[2804.4,4.13482685],[2804.6,0.002],[2804.7,3.56548792]]]
["bitfinex","ETHUSD",1764634325349,[[2802.9,0.001],[2802.5,0.001],[2802.1,0.001],[2801.7,0.6357],[2801.6,0.001]],[[2803.0,6.98652044],[2803.1,10.3982803],[2803.2,7.018],[2803.3,3.56726023],[2803.5,3.5670483]]]
["bitfinex","ETHUSD",1764634402177,[[2801.1,0.6334],[2801.0,3.57115273],[2800.9,0.001],[2800.8,3.57038938],[2800.7,0.001]],[[2801.7,14.15662382],[2801.8,0.002],[2801.9,0.1773],[2802.0,3.56890394],[2802.1,0.72759411]]]
["bitfinex","ETHUSD",1764634417717,[[2800.9,0.4606],[2800.6,0.001],[2800.4,3.57187647],[2800.3,0.001],[2798.8,0.4606]],[[2801.2,7.13979722],[2801.3,0.568],[2801.4,6.9464],[2801.5,4.29513951],[2802.8,4.46229307]]]
["bitfinex","ETHUSD",1764634490728,[[2798.5,0.001],[2798.2,0.001],[2797.9,0.001],[2797.8,0.4878],[2797.6,3.57442446]],[[2798.6,6.53654203],[2798.7,3.57309401],[2798.9,3.75637186],[2799.0,0.14325852],[2799.1,7.56023312]]]
["bitfinex","ETHUSD",1764634505536,[[2800.2,0.6953],[2799.9,0.4878],[2798.9,0.568],[2798.8,3.57287827],[2798.6,3.57314312]],[[2800.3,0.002],[2800.4,0.568],[2800.6,0.002],[2800.8,0.72559411],[2801.0,0.4793]]]
["bitfinex","ETHUSD",1764634553917,[[2798.9,4.46681242],[2798.8,3.57395607],[2798.5,0.001],[2798.2,1.21439411],[2798.1,4.32881915]],[[2799.3,0.568],[2799.5,3.57212812],[2799.8,7.64079411],[2799.9,1.07271232],[2800.0,6.70731419]]]
["bitfinex","ETHUSD",1764634582261,[[2800.0,0.001],[2799.7,0.001],[2799.4,0.001],[2799.2,4.23521289],[2799.1,0.568]],[[2800.1,0.7798],[2800.3,0.57],[2800.4,0.002],[2800.6,0.002],[2800.7,0.002]]]
["bitfinex","ETHUSD",1764634635148,[[2798.2,0.6106],[2798.0,0.1422],[2797.8,3.57415979],[2797.6,3.57446827],[2797.3,3.57484607]],[[2798.4,0.568],[2798.5,0.72559411],[2798.6,7.14643034],[2798.9,0.1959],[2802.4,0.002]]]
["bitfinex","ETHUSD",1764634649014,[[2798.1,0.662],[2797.9,0.001],[2797.8,3.57419163],[2797.7,3.57434976],[2797.4,3.5747174]],[[2798.6,0.72559411],[2798.7,8.0356149],[2798.8,1.0489],[2798.9,0.1878]]]
["bitfinex","ETHUSD",1764634726245,[[2797.7,0.4897],[2797.5,0.001],[2797.3,0.001],[2797.2,0.72559411],[2797.1,5.05074638]],[[2798.4,3.57347055],[2798.5,4.63854525],[2798.8,0.92317352],[2798.9,3.75786327],[2799.2,3.98000216]]]
["bitfinex","ETHUSD",1764634728453,[[2797.9,0.7995814],[2797.8,4.06391684],[2797.7,3.93189718],[2797.5,0.001],[2797.0,3.57619422]],[[2798.5,3.57334286],[2798.6,4.07047915],[2798.7,1.29359411],[2798.9,0.185],[2799.0,3.57278542]]]
["bitfinex","ETHUSD",1764634791003,[[2798.2,0.001],[2798.1,0.001],[2797.9,0.001],[2797.6,0.001],[2797.3,0.001]],[[2798.3,18.33367904],[2798.4,3.57347055],[2798.5,1.71300505],[2798.6,5.07526485],[2798.7,3.57308751]]]
["bitfinex","ETHUSD",1764634841797,[[2795.6,0.001],[2794.8,0.4553],[2794.6,3.57825866],[2794.4,3.57856835],[2794.3,0.1857]],[[2795.7,8.16439544],[2795.8,10.7496546],[2795.9,1.02758187],[2796.0,4.10570111],[2796.1,4.06431947]]]
["bitfinex","ETHUSD",1764634854392,[[2792.2,0.4553],[2792.0,7.16331135],[2791.9,0.1857],[2791.6,4.87772984],[2791.3,3.98799483]],[[2792.9,0.89232087],[2793.1,8.45610871],[2793.4,3.5799244],[2793.6,0.61098035],[2794.8,2.49335759]]]
["bitfinex","ETHUSD",1764634899949,[[2788.6,0.4684],[2788.5,3.94315382],[2788.3,0.1801],[2788.0,0.72559411],[2787.9,3.58685041]],[[2789.5,0.58],[2789.6,0.72559411],[2789.7,7.16922966],[2789.8,0.78735754],[2789.9,0.6864]]]
["bitfinex","ETHUSD",1764634914301,[[2789.7,0.4575],[2789.3,0.4933],[2789.2,7.17045778],[2789.1,0.1879],[2788.9,3.58561685]],[[2790.2,3.9915658],[2790.3,4.16387267],[2790.4,0.72559411],[2790.5,0.182],[2790.6,3.58355907]]]
["bitfinex","ETHUSD",1764634971973,[[2791.3,3.58256009],[2791.2,3.78246711],[2791.0,0.4822],[2790.8,3.58310932],[2790.7,0.576]],[[2791.6,0.002],[2791.8,0.576],[2792.0,4.95905597],[2792.1,3.58154824],[2792.2,0.002]]]
["bitfinex","ETHUSD",1764634996028,[[2791.9,0.405504],[2791.8,0.898404],[2791.6,1.20629411],[2791.5,15.71804623],[2791.4,3.58242205]],[[2792.2,0.002],[2793.6,3.5796854],[2793.8,3.57945293],[2794.2,7.37517516],[2794.5,3.90896187]]]
["bitfinex","ETHUSD",1764635044646,[[2792.9,0.4804],[2792.8,7.92538388],[2792.5,3.58100256],[2792.1,3.77370837],[2791.6,0.001]],[[2793.2,0.573],[2793.3,0.002],[2793.4,0.002],[2793.5,0.4609],[2793.6,0.72559411]]]
["bitfinex","ETHUSD",1764635069657,[[2793.2,5.04827836],[2793.1,3.58024335],[2792.9,4.43313094],[2792.8,1.29759411],[2792.6,0.405504]],[[2793.3,0.002],[2793.4,0.002],[2793.6,0.002],[2793.7,0.4887],[2793.9,0.1936]]]
["bitfinex","ETHUSD",1764635157748,[[2796.3,0.001],[2796.2,3.57627957],[2796.0,0.001],[2795.7,3.98340098],[2795.6,0.5618]],[[2796.6,0.5618],[2796.8,5.1067954],[2796.9,0.002],[2797.0,0.002],[2797.1,0.571]]]
["bitfinex","ETHUSD",1764635173739,[[2795.7,0.001],[2794.7,3.57820159],[2794.6,0.72559411],[2794.4,1.2364],[2794.2,3.57879229]],[[2795.8,6.38582443],[2795.9,3.57667096],[2796.0,6.71417146],[2796.2,3.57636523],[2797.9,0.002]]]
["bitfinex","ETHUSD",1764635252911,[[2794.3,0.4801],[2793.8,0.4982],[2793.5,3.57973867],[2793.4,0.001],[2793.1,0.1823]],[[2794.4,4.87717985],[2794.6,0.9783],[2794.7,0.002],[2794.8,3.57807399],[2794.9,0.4949]]]
["bitfinex","ETHUSD",1764635309189,[[2793.1,0.001],[2793.0,0.001],[2792.8,0.4613],[2792.7,3.58075957],[2792.6,3.58088803]],[[2793.4,5.62346847],[2793.5,4.15277254],[2793.8,3.5814227],[2794.0,0.54796852],[2794.4,4.1352]]]
["bitfinex","ETHUSD",1764635314092,[[2793.1,0.4998],[2793.0,0.001],[2792.9,0.4603],[2792.6,3.58086416],[2792.4,3.58114805]],[[2793.2,3.58012315],[2793.3,4.1510053],[2793.4,0.7256966],[2793.5,0.002],[2793.6,4.05483295]]]
["bitfinex","ETHUSD",1764635412754,[[2796.8,8.4128276],[2796.7,3.67554156],[2796.6,0.569],[2796.4,4.03346824],[2796.3,7.43195505]],[[2797.2,0.002],[2797.3,0.4753],[2797.6,0.002],[2798.0,3.75763195],[2799.1,3.57257915]]]
["bitfinex","ETHUSD",1764635429168,[[2796.0,7.8684882],[2795.9,0.001],[2795.7,0.569],[2795.6,0.4585],[2795.5,3.57711825]],[[2796.8,0.4755],[2796.9,0.1276],[2797.0,0.571],[2797.2,4.3026097],[2797.3,0.002]]]
["bitfinex","ETHUSD",1764635489185,[[2797.1,0.28409931],[2797.0,0.4861],[2796.9,0.001],[2796.3,0.001],[2796.2,3.76624032]],[[2797.8,0.4584],[2797.9,3.75891002],[2798.3,0.568],[2798.5,0.002],[2799.3,7.164372]]]
["bitfinex","ETHUSD",1764635503895,[[2796.9,0.001],[2796.6,0.001],[2796.3,0.4966],[2796.1,3.77320384],[2796.0,3.5764487]],[[2797.0,5.6919391],[2797.1,3.57513577],[2797.4,3.98030738],[2798.3,0.70391547],[2798.6,0.002]]]
["bitfinex","ETHUSD",1764635563871,[[2797.5,6.16654295],[2797.4,3.57474083],[2797.3,0.72559411],[2797.2,4.4583558],[2797.1,3.98062858]],[[2797.6,0.002],[2797.7,0.002],[2797.9,0.002],[2798.0,0.002],[2798.6,0.268]]]
["bitfinex","ETHUSD",1764635579819,[[2800.1,0.1882],[2799.9,0.568],[2799.6,0.72559411],[2799.5,7.15641859],[2799.3,18.66791031]],[[2801.1,0.62332923],[2801.3,0.568],[2802.0,0.1905],[2803.3,0.17937055]]]
["bitfinex","ETHUSD",1764635622464,[[2802.2,3.56862465],[2802.1,3.92566716],[2801.9,1.20149411],[2801.8,3.56910249],[2801.6,0.568]],[[2802.8,0.4778],[2802.9,3.6655335],[2803.0,0.568],[2803.1,3.5694847],[2804.8,6.35608109]]]
["bitfinex","ETHUSD",1764635658033,[[2802.7,0.72559411],[2802.6,7.13623064],[2802.5,3.56820304],[2802.3,0.568],[2802.2,4.05262465]],[[2802.9,0.1951],[2803.2,0.4544],[2803.4,0.002],[2803.6,4.13485524],[2803.7,0.002]]]
["bitfinex","ETHUSD",1764635696462,[[2803.0,0.001],[2802.7,0.72659411],[2802.6,7.13623064],[2802.5,3.56822244],[2801.7,3.97470744]],[[2803.1,0.7298],[2803.4,0.002],[2803.5,0.567],[2803.7,0.002],[2803.9,0.1136]]]
["bitfinex","ETHUSD",1764635747432,[[2801.5,0.35],[2800.8,3.57040534],[2800.6,3.57066334],[2800.4,0.4771],[2800.3,0.91029411]],[[2801.6,6.23321817],[2801.7,10.26149251],[2801.9,0.405504],[2802.0,0.72559411],[2802.8,3.75218373]]]
["bitfinex","ETHUSD",1764635766044,[[2801.5,0.351],[2801.2,0.001],[2800.9,0.001],[2800.6,3.57060919],[2800.5,4.04788218]],[[2801.6,5.28149292],[2801.7,3.56926708],[2801.9,4.29463927],[2802.0,7.04515043],[2802.1,3.75329168]]]
["bitfinex","ETHUSD",1764635819125,[[2799.5,0.001],[2799.3,0.001],[2799.2,0.001],[2799.0,0.001],[2798.9,0.001]],[[2799.6,5.51890913],[2799.7,3.57182008],[2799.9,3.57158614],[2800.0,0.14321492],[2800.1,0.76355919]]]
["bitfinex","ETHUSD",1764635843643,[[2798.2,0.4522],[2797.9,0.1867],[2797.8,4.29978819],[2797.6,3.57448457],[2793.1,8.34115337]],[[2798.5,7.14668572],[2798.6,0.405504],[2798.7,0.568],[2798.8,1.07443891],[2798.9,3.68813218]]]
["bitfinex","ETHUSD",1764635910634,[[2799.1,3.5735136],[2799.0,3.57270299],[2798.9,0.001],[2798.8,5.35943842],[2798.6,3.57415416]],[[2799.3,0.2755],[2799.5,0.4532],[2799.6,0.002],[2799.8,0.002],[2802.3,10.64922641]]]
["bitfinex","ETHUSD",1764635935853,[[2799.1,0.001],[2799.0,0.001],[2798.9,0.001],[2798.8,0.001],[2798.6,3.57416569]],[[2799.2,0.7339],[2799.5,0.002],[2799.6,0.002],[2799.8,7.14545322],[2799.9,0.6651]]]
["bitfinex","ETHUSD",1764636004270,[[2800.3,4.29664006],[2800.2,3.57117348],[2800.0,0.001],[2799.9,5.46840392],[2799.8,0.001]],[[2800.4,0.6363],[2800.9,0.1917],[2801.2,4.90340392],[2801.5,3.97706921],[3174.7,0.01615]]]
["bitfinex","ETHUSD",1764636021116,[[2800.0,0.001],[2799.8,0.001],[2799.7,7.14359655],[2799.6,9.68341342],[2799.5,0.001]],[[2800.1,0.4893],[2800.4,0.569],[2800.6,3.57072827],[2800.7,0.407504],[2800.8,3.57041537]]]
["bitfinex","ETHUSD",1764636078100,[[2795.2,4.07024951],[2795.0,0.1885],[2794.8,0.108],[2794.7,3.57817053],[2794.5,0.72559411]],[[2795.7,0.83198255],[2795.8,4.14485321],[2795.9,0.598204],[2796.0,4.0615512],[2796.3,3.57618456]]]
["bitfinex","ETHUSD",1764636096954,[[2796.8,0.72559411],[2796.7,15.78757088],[2796.6,4.38263705],[2796.4,7.15901968],[2796.1,4.62680657]],[[2797.8,0.568],[2798.4,4.69487753],[2798.6,0.476],[2798.9,0.1804],[2799.0,6.449]]]
["bitfinex","ETHUSD",1764636166626,[[2797.0,5.99540132],[2796.9,3.57538634],[2796.8,6.71292896],[2796.7,4.38712382],[2796.6,0.001]],[[2797.1,0.002],[2797.4,0.002],[2797.9,0.1855],[2798.0,1.19169411],[2798.1,6.449]]]
["bitfinex","ETHUSD",1764636194842,[[2796.6,0.001],[2796.5,0.001],[2796.4,0.001],[2796.3,0.001],[2796.1,0.001]],[[2796.7,13.50149331],[2796.8,3.57752519],[2796.9,0.1855],[2797.0,3.5752824],[2797.1,0.002]]]
["bitfinex","ETHUSD",1764636273336,[[2792.8,0.9522],[2792.7,0.184],[2792.5,3.58200345],[2792.3,3.58124288],[2792.2,0.001]],[[2792.9,1.29359411],[2793.1,3.58026481],[2793.3,4.92343516],[2793.4,1.48195537],[2795.0,0.56154794]]]
["bitfinex","ETHUSD",1764636326458,[[2793.5,0.001],[2793.2,0.001],[2793.1,0.6464],[2792.9,3.58049158],[2792.8,0.72659411]],[[2793.6,6.17539416],[2793.7,3.57949216],[2793.9,3.77435589],[2794.3,3.57880715],[2795.3,1.74364254]]]
["bitfinex","ETHUSD",1764636354022,[[2792.8,0.979],[2792.5,0.001],[2792.1,0.1884],[2789.2,1.79574388],[2555.1,0.01391756]],[[2792.9,0.568],[2793.3,4.49359411],[2793.4,10.73960046],[2793.7,4.39571231],[2793.8,0.568]]]
["bitfinex","ETHUSD",1764636412018,[[2792.8,0.001],[2792.5,0.001],[2792.2,0.001],[2792.1,0.1884],[2792.0,0.4615]],[[2792.9,7.51773046],[2793.0,8.51154053],[2793.2,3.58216774],[2793.4,3.57996373],[2793.5,0.45]]]
["bitfinex","ETHUSD",1764636434852,[[2793.2,0.4878],[2793.1,3.76412652],[2792.9,3.5804731],[2792.8,0.001],[2792.5,3.58197169]],[[2793.8,0.9113],[2793.9,0.1913],[2794.1,8.36373683],[2794.3,0.405504],[2794.5,10.75796683]]]
["bitfinex","ETHUSD",1764636499035,[[2794.3,4.87770677],[2794.2,3.57884108],[2794.0,3.57906061],[2793.8,0.1858],[2793.7,1.39961931]],[[2794.4,0.002],[2794.7,0.002],[2794.8,0.002],[2794.9,0.567],[2795.0,0.002]]]
["bitfinex","ETHUSD",1764636514563,[[2793.6,0.80602125],[2793.5,0.001],[2793.4,7.15960834],[2793.3,0.4923],[2793.2,4.1480924]],[[2793.8,0.4642],[2794.1,0.359],[2794.3,3.58072276],[2794.4,1.29459411],[2794.5,3.57848593]]]
["bitfinex","ETHUSD",1764636597591,[[2796.0,6.92412091],[2795.9,3.57666375],[2795.8,0.14329906],[2795.7,3.57689116],[2795.6,0.405504]],[[2796.1,0.002],[2796.4,0.002],[2796.7,0.002],[2796.8,0.002],[2797.2,0.1955]]]
["bitfinex","ETHUSD",1764636623614,[[2799.4,1.4643965],[2799.3,11.19436495],[2799.1,0.1867],[2799.0,3.57360988],[2798.9,1.29259411]],[[2800.0,0.0989],[2800.2,0.3085],[2800.5,1.29259411],[2800.6,3.57073532],[2800.8,3.97593937]]]
["bitfinex","ETHUSD",1764636658175,[[2798.8,7.14591966],[2798.7,0.001],[2798.6,0.6397],[2798.5,4.1403007],[2798.4,0.72659411]],[[2799.2,0.003],[2799.6,0.3022],[2799.7,4.24921533],[2799.8,3.57178585],[2800.0,0.1971]]]
["bitfinex","ETHUSD",1764636675885,[[2799.1,7.14511694],[2798.8,4.14092478],[2798.7,0.4872],[2798.5,0.001],[2798.4,3.57441925]],[[2799.3,0.002],[2799.6,0.4995],[2799.7,0.002],[2799.9,3.57157779],[2800.0,0.002]]]
["bitfinex","ETHUSD",1764636749019,[[2801.5,5.27488486],[2801.4,3.56964063],[2801.3,0.567],[2801.2,3.57086586],[2801.1,0.29384974]],[[2801.6,0.09050001],[2801.8,0.1135],[2801.9,0.4605],[2802.2,0.002],[2802.6,3.758874]]]
["bitfinex","ETHUSD",1764636801224,[[2800.8,0.001],[2800.7,1.29259411],[2800.6,11.16829026],[2800.5,3.57170964],[2800.4,0.001]],[[2801.6,0.49970001],[2801.8,0.002],[2801.9,3.68254148],[2802.0,0.72559411],[2802.1,3.56876571]]]
["bitfinex","ETHUSD",1764636821577,[[2801.0,3.57015351],[2800.9,3.5702746],[2800.8,0.001],[2800.6,3.57163765],[2800.5,0.4956]],[[2801.1,0.4818],[2801.4,0.0675],[2801.5,0.002],[2801.6,0.56700001],[2801.7,3.56933123]]]
["bitfinex","ETHUSD",1764636888988,[[2798.6,0.001],[2798.5,0.001],[2798.4,0.4581],[2798.3,0.1813],[2798.1,0.1831]],[[2799.4,1.89970166],[2799.6,0.72559411],[2799.7,13.14459482],[2799.9,1.8671819],[2800.9,0.1007]]]
["bitfinex","ETHUSD",1764636910456,[[2799.3,0.9154],[2799.1,0.1893],[2799.0,0.001],[2798.8,0.001],[2798.7,0.001]],[[2799.4,2.22532732],[2799.5,0.002],[2799.7,6.45],[2799.8,0.002],[2799.9,1.6780819]]]
["bitfinex","ETHUSD",1764636992415,[[2798.7,0.9798],[2798.6,3.57320801],[2798.4,3.57346624],[2798.0,4.14190878],[2797.8,7.42805628]],[[2798.8,0.002],[2799.1,4.14159759],[2799.2,0.002],[2799.3,3.57242225],[2799.5,0.002]]]
["bitfinex","ETHUSD",1764637001321,[[2798.7,0.9319],[2798.4,0.001],[2798.2,3.57369478],[2798.1,0.1955],[2798.0,0.001]],[[2798.8,0.002],[2798.9,0.567],[2799.1,0.002],[2799.2,0.72759411],[2799.3,0.405504]]]
["bitfinex","ETHUSD",1764637066912,[[2798.4,0.9417],[2798.3,3.57355149],[2798.1,0.1888],[2798.0,0.001],[2797.8,3.57519389]],[[2798.5,0.569],[2798.6,0.72559411],[2798.7,6.45],[2798.8,0.002],[2799.0,3.57472995]]]
["bitfinex","ETHUSD",1764637084208,[[2798.7,0.4619],[2798.5,0.4788],[2798.4,11.53028753],[2798.2,0.567],[2798.1,0.33348929]],[[2798.8,0.002],[2799.0,0.002],[2799.1,0.002],[2799.3,0.002],[2799.5,0.569]]]
["bitfinex","ETHUSD",1764637200715,[[2798.9,3.57383218],[2798.8,3.57295005],[2798.6,4.14021517],[2798.5,5.06214407],[2798.4,1.88630465]],[[2799.0,0.54750001],[2799.1,0.002],[2799.2,0.002],[2799.3,0.002],[2799.5,0.002]]]
["bitfinex","ETHUSD",1764637217612,[[2798.1,0.001],[2798.0,0.001],[2797.8,0.001],[2797.4,3.57468019],[2797.3,3.5748462]],[[2798.2,0.5371],[2798.4,6.04184879],[2798.5,9.1420771],[2798.7,3.57511224],[2799.0,3.71598816]]]
["bitfinex","ETHUSD",1764637279523,[[2800.6,6.44375297],[2800.5,3.57078935],[2800.4,7.70965437],[2800.3,3.76821676],[2800.0,8.11554482]],[[2801.1,0.002],[2801.5,0.002],[2802.4,3.61639215],[2802.6,3.56814048]]]
["bitfinex","ETHUSD",1764637328190,[[2801.2,5.60389272],[2801.1,4.13601931],[2801.0,7.14365437],[2800.9,3.57023974],[2800.8,1.75691655]],[[2801.3,1e-08],[2802.4,0.4514],[2802.9,0.566],[2803.1,3.73048937],[2803.3,3.75633561]]]
["bitfinex","ETHUSD",1764637357447,[[2801.8,0.001],[2801.5,0.001],[2800.9,10.71079068],[2800.7,4.03386347],[2800.5,3.57072765]],[[2801.9,1.86686479],[2802.1,0.566],[2802.2,3.56870183],[2802.4,3.56837774],[2802.7,3.7330265]]]
["bitfinex","ETHUSD",1764637413305,[[2801.9,5.36440037],[2801.8,3.92612959],[2801.6,10.71060733],[2801.4,3.569565],[2801.1,0.1866]],[[2802.0,0.002],[2802.3,0.002],[2802.6,0.002],[2802.9,0.73],[2803.2,0.4918]]]
["bitfinex","ETHUSD",1764637437279,[[2802.5,3.56824264],[2802.4,4.13436442],[2802.2,3.74878628],[2802.1,0.72559411],[2801.9,4.06060674]],[[2802.6,0.0616],[2802.7,0.002],[2802.9,0.6485],[2803.4,3.56710724],[2803.5,0.1891]]]
["bitfinex","ETHUSD",1764637490371,[[2806.0,0.6629],[2805.8,0.72559411],[2805.7,4.88903497],[2805.6,4.88903497],[2805.0,0.1917]],[[2806.8,0.163],[2807.0,0.1007],[2807.5,3.56192808],[2807.6,3.56176996],[2807.7,0.85548258]]]
["bitfinex","ETHUSD",1764637504380,[[2805.5,3.56442701],[2805.4,4.13054308],[2805.2,0.4906],[2805.0,0.1917]],[[2805.9,0.9103],[2806.0,0.002],[2806.4,3.56328392],[2806.6,3.56314974],[2806.8,0.539404]]]
["bitfinex","ETHUSD",1764637550551,[[2809.5,7.9598751],[2809.4,1.0598],[2809.3,0.72559411],[2809.2,0.1868],[2809.1,3.55978683]],[[2810.1,0.1966],[2810.7,0.72559411],[2810.8,3.55770847],[2811.0,0.405504],[2811.2,4.47735758]]]
["bitfinex","ETHUSD",1764637561866,[[2807.3,0.40540685],[2807.2,3.56226845],[2807.0,0.1494],[2806.9,0.4918],[2806.3,3.56329696]],[[2808.8,0.972504],[2808.9,0.1736],[2809.3,17.9631404]]]
["bitfinex","ETHUSD",1764637587781,[[2814.8,6.63658182],[2814.5,1.22059411],[2814.4,7.1063104],[2814.3,0.575],[2814.0,1.24794105]],[[2817.1,7.09949948],[2817.2,0.54323018],[2817.3,6.63658182],[2817.8,0.18562963],[2818.0,3.54865479]]]
["bitfinex","ETHUSD",1764637611115,[[2823.0,0.6548],[2822.9,1.06433364],[2822.0,3.54358559],[2821.8,6.24568542],[2821.1,3.59465875]],[[2824.9,6.24568542],[2825.3,1.0969],[2825.4,0.72559411],[2826.6,0.4686849],[2826.9,0.05]]]
["bitfinex","ETHUSD",1764637647098,[[2822.9,0.09989931],[2822.2,0.6],[2822.0,0.4959],[2821.9,10.63110996],[2821.7,3.54394771]],[[2824.0,1.0732],[2824.2,3.69932572],[2824.5,7.5368128],[2824.7,0.72559411],[2824.9,0.405504]]]
["bitfinex","ETHUSD",1764637682118,[[2813.7,4.00673916],[2813.6,0.28079931],[2813.5,0.597],[2813.2,3.5546026],[2812.7,3.55523765]],[[2815.0,0.597],[2815.1,7.5368128],[2815.5,0.4549],[2815.6,0.1904],[2815.7,0.405504]]]
["bitfinex","ETHUSD",1764637693920,[[2814.3,1.46639308],[2814.2,7.10681542],[2814.1,0.4503],[2814.0,0.001],[2813.7,0.001]],[[2816.2,0.405504],[2816.3,1.37399411],[2816.4,16.00713641],[2816.9,3.55010633],[2817.0,0.1904]]]
["bitfinex","ETHUSD",1764637737813,[[2814.6,3.9273844],[2814.5,0.001],[2814.4,0.1922],[2814.3,0.4539],[2814.2,0.596]],[[2815.7,1.0792],[2815.9,0.95674727],[2816.0,7.10227272],[2816.2,0.405504],[2820.5,25.328]]]
["bitfinex","ETHUSD",1764637749197,[[2814.5,0.4549],[2814.2,0.001],[2814.1,7.29918117],[2814.0,0.001],[2813.7,0.001]],[[2815.8,3.55138859],[2815.9,0.6823],[2816.3,6.25856743],[2816.4,3.55068551],[2816.7,6.45]]]
["bitfinex","ETHUSD",1764637798659,[[2816.3,7.68746305],[2816.1,3.73864834],[2815.7,3.55145492],[2815.6,0.72559411],[2815.1,7.07298742]],[[2817.5,0.4995],[2817.6,7.67326558],[2817.8,0.1908],[2817.9,5.00016074],[2819.4,3.5469587]]]
["bitfinex","ETHUSD",1764637808274,[[2816.5,0.1877],[2816.3,0.64899984],[2816.2,3.5508026],[2816.0,3.55103628],[2815.3,3.55199979]],[[2817.6,0.585],[2817.7,1.6047037],[2817.8,21.45925906],[2817.9,0.405504],[2818.1,4.36667609]]]
["bitfinex","ETHUSD",1764637850209,[[2816.1,0.001],[2815.5,7.10342666],[2815.4,3.75016231],[2815.3,0.4589],[2815.1,0.581]],[[2816.2,0.4879],[2816.3,0.581],[2816.8,0.99775381],[2816.9,0.1804],[2817.0,0.72559411]]]
["bitfinex","ETHUSD",1764637865990,[[2814.5,0.1983],[2814.4,0.09989931],[2814.2,0.4589],[2814.1,3.55347991],[2813.7,0.001]],[[2815.5,0.9263],[2815.6,0.6683],[2815.9,0.405504],[2816.0,6.60238946],[2816.3,14.60865995]]]
["bitfinex","ETHUSD",1764637908484,[[2814.4,0.78324095],[2814.3,1.18189411],[2814.2,7.68681542],[2814.1,3.65998307],[2814.0,0.80213423]],[[2815.3,4.13203307],[2815.5,4.00398501],[2815.6,0.1824],[2815.9,4.27890109],[2816.0,0.1937]]]
["bitfinex","ETHUSD",1764637922937,[[2814.8,1.55773851],[2814.7,7.10555298],[2814.4,0.58],[2814.3,0.72559411],[2813.9,4.13573318]],[[2815.6,0.582],[2815.7,4.00377175],[2815.9,0.002],[2816.0,0.599204],[2816.2,4.27851751]]]
["bitfinex","ETHUSD",1764637976415,[[2810.3,0.001],[2810.2,0.4788],[2810.1,0.1815],[2810.0,0.001],[2809.9,3.55879965]],[[2810.4,0.985504],[2810.5,3.55809512],[2810.6,3.55795915],[2810.7,0.88251133],[2810.8,0.72559411]]]
["bitfinex","ETHUSD",1764638027151,[[2807.4,0.001],[2806.8,3.74427464],[2806.3,4.28896674],[2805.9,3.56485337],[2805.8,0.58]],[[2807.5,1.02299323],[2807.7,5.08328148],[2807.8,0.72559411],[2808.2,3.56103295],[2808.6,4.11917003]]]
["bitfinex","ETHUSD",1764638036077,[[2807.4,0.001],[2807.1,0.001],[2806.8,0.4634],[2806.6,3.56302518],[2806.5,0.1971]],[[2807.5,5.49898591],[2807.6,3.56176606],[2807.8,4.05854438],[2807.9,7.10791232],[2808.2,3.561092]]]
["bitfinex","ETHUSD",1764638095055,[[2807.7,0.72559411],[2807.6,9.95254302],[2807.5,3.56188306],[2807.4,1.07050144],[2807.3,3.56210526]],[[2807.8,0.002],[2808.9,3.56015943],[2809.1,0.002],[2809.2,6.66345865],[2809.3,0.91009411]]]
["bitfinex","ETHUSD",1764638109170,[[2809.0,8.04159999],[2808.8,7.12030758],[2808.6,0.4683],[2808.5,0.405504],[2808.3,3.56081876]],[[2809.1,0.002],[2809.4,0.002],[2809.9,0.6554],[2810.0,0.002],[2810.1,0.577]]]
["bitfinex","ETHUSD",1764638166529,[[2801.1,0.1988],[2800.7,3.57044979],[2799.2,3.58504063],[2798.5,0.09999999],[2797.9,0.17807968]],[[2801.7,0.577],[2801.8,0.72559411],[2801.9,7.566915],[2802.0,0.4014],[2802.1,0.48711188]]]
["bitfinex","ETHUSD",1764638178673,[[2803.1,0.4761],[2802.6,1.18849411],[2802.5,10.89936126],[2802.1,4.14570592],[2801.7,3.9747564]],[[2803.8,0.577],[2803.9,3.94209794],[2804.0,4.23803598],[2804.1,0.405504],[2804.3,3.56599644]]]
["bitfinex","ETHUSD",1764638223908,[[2807.2,3.59536845],[2807.1,3.76219162],[2807.0,0.0331],[2806.8,3.56271987],[2806.5,3.96865114]],[[2807.3,0.002],[2807.6,0.002],[2807.9,0.002],[2808.0,4.13732606],[2808.1,4.21043138]]]
["bitfinex","ETHUSD",1764638241218,[[2810.2,0.432604],[2810.1,7.40972185],[2809.7,4.34134115],[2809.6,19.2590154],[2809.4,3.55935489]],[[2811.0,0.002],[2811.7,0.4897],[2813.1,3.55487578],[2813.2,6.86982774],[2813.3,3.55457084]]]
["bitfinex","ETHUSD",1764638270956,[[2810.4,5.5034346],[2810.3,3.55933497],[2810.1,3.58565778],[2810.0,0.001],[2809.9,3.55876939]],[[2810.5,0.002],[2810.6,0.002],[2810.8,0.002],[2810.9,0.1831],[2811.1,0.002]]]
["bitfinex","ETHUSD",1764638312621,[[2809.0,0.78460726],[2808.9,1.32869411],[2808.8,14.24095696],[2808.6,0.71620855],[2807.9,3.56132233]],[[2809.9,0.4677],[2810.0,0.1918],[2810.1,0.574],[2810.3,0.002],[2810.7,10.13]]]
["bitfinex","ETHUSD",1764638355222,[[2806.0,7.48506221],[2805.7,3.56514734],[2805.6,0.72559411],[2805.5,0.6091],[2804.9,3.56508514]],[[2806.8,1.0495],[2806.9,0.1998205],[2807.0,3.56252801],[2807.1,0.002],[2807.2,0.1986]]]
["bitfinex","ETHUSD",1764638403600,[[2802.0,0.0421],[2801.7,3.61132519],[2801.2,4.50195193],[2800.8,10.68821319],[2800.5,1.07264103]],[[2802.6,3.92411532],[2802.7,0.573],[2803.5,0.72559411],[2803.6,7.58946803],[2803.7,1.13348682]]]
["bitfinex","ETHUSD",1764638418958,[[2803.5,0.0421],[2803.4,0.0421],[2803.3,0.0421],[2802.7,0.72559411],[2802.6,18.61119144]],[[2804.4,0.4913],[2804.8,7.13065612],[2805.0,0.1961],[2805.1,3.56497891],[2805.4,3.56460498]]]
["bitfinex","ETHUSD",1764638466408,[[2803.5,0.001],[2803.4,0.001],[2803.3,1.13209811],[2803.2,14.84240636],[2803.1,0.0431]],[[2804.0,0.002],[2804.3,0.491],[2804.6,0.002],[2804.7,0.573]]]
["bitfinex","ETHUSD",1764638486446,[[2803.9,5.07791884],[2803.8,3.56658223],[2803.6,4.13880333],[2803.5,4.40941243],[2803.4,0.001]],[[2804.0,0.002],[2804.3,0.4753],[2804.6,0.002],[2804.9,0.1879],[2805.0,3.56507867]]]
["bitfinex","ETHUSD",1764638536229,[[2803.4,0.001],[2803.3,0.001],[2803.2,0.72659411],[2803.1,3.56847886],[2803.0,3.56857583]],[[2803.5,0.9494],[2803.6,0.002],[2803.9,4.33361173],[2804.0,0.002],[2804.3,3.56799893]]]
["bitfinex","ETHUSD",1764638568169,[[2804.2,5.59676499],[2804.1,3.70907673],[2803.9,10.24028813],[2803.7,4.9433216],[2803.1,0.001]],[[2804.3,0.002],[2805.4,0.4657],[2805.5,0.1961],[2805.9,4.13701971],[2806.1,3.76307084]]]
["bitfinex","ETHUSD",1764638625434,[[2807.6,0.72559411],[2807.5,15.48891423],[2807.4,0.001],[2807.3,16.16824492],[2807.2,0.405504]],[[2808.7,0.57],[2809.1,3.74107937],[2809.4,6.45],[2809.5,10.13],[2809.6,3.96680936]]]
["bitfinex","ETHUSD",1764638641177,[[2807.4,0.001],[2807.2,10.68678933],[2807.1,0.001],[2807.0,3.56247928],[2806.9,0.76869411]],[[2807.9,1.0406],[2808.1,0.002],[2808.4,0.72759411],[2808.5,3.5606255],[2808.6,0.92139411]]]
["bitfinex","ETHUSD",1764638701830,[[2808.0,0.001],[2807.7,0.001],[2807.4,0.001],[2806.7,3.56284702],[2806.5,10.25345725]],[[2808.1,1.07181025],[2808.4,0.569],[2808.8,0.1942],[2808.9,7.3717987],[2809.0,10.535504]]]
["bitfinex","ETHUSD",1764638720599,[[2805.9,0.72559411],[2805.8,7.1290918],[2805.6,0.7264],[2805.5,3.56438447],[2805.3,0.453604]],[[2806.6,0.8247],[2806.7,0.1838],[2806.9,0.7264],[2807.3,0.72559411],[2807.4,6.64620459]]]
["bitfinex","ETHUSD",1764638776944,[[2806.2,0.001],[2806.0,0.001],[2805.6,0.72559411],[2805.5,11.15814878],[2805.4,0.0972]],[[2806.3,0.4569],[2806.4,0.4639],[2806.6,3.56306102],[2806.7,0.569],[2806.8,3.56277879]]]
["bitfinex","ETHUSD",1764638797372,[[2806.2,0.001],[2806.0,0.001],[2805.9,0.001],[2805.6,3.56426882],[2805.5,0.6181]],[[2806.3,0.475],[2806.5,0.568],[2806.8,0.4993],[2806.9,7.318057],[2807.5,0.72559411]]]
["bitfinex","ETHUSD",1764638845117,[[2811.2,4.28279388],[2811.1,3.55732598],[2810.9,0.567],[2810.7,4.33744576],[2810.6,0.405504]],[[2811.3,0.985],[2811.6,0.1821],[2812.0,0.1973]]]
["bitfinex","ETHUSD",1764638912600,[[2809.5,0.001],[2809.4,0.001],[2809.1,0.001],[2808.7,14.241464],[2808.6,0.567]],[[2809.6,0.9316],[2809.7,0.1833],[2809.9,0.567],[2810.1,3.55863513],[2810.6,4.67529342]]]
["bitfinex","ETHUSD",1764638934450,[[2809.4,0.001],[2809.3,0.001],[2809.1,0.001],[2809.0,0.001],[2807.5,0.75980144]],[[2809.5,6.48781185],[2809.6,11.06905473],[2809.7,3.55910876],[2809.8,0.1964],[2809.9,3.55888742]]]
["bitfinex","ETHUSD",1764638996661,[[2808.1,3.56112674],[2808.0,3.56124609],[2807.7,0.77969411],[2807.6,3.56167085],[2807.4,0.567]],[[2808.2,0.002],[2808.4,0.567],[2808.5,0.002],[2808.6,0.4968],[2808.7,3.5603834]]]
["bitfinex","ETHUSD",1764639010749,[[2808.1,0.0571],[2807.8,1.87235374],[2807.7,10.68490221],[2807.6,0.567],[2807.4,10.66950938]],[[2808.2,0.002],[2808.5,0.002],[2808.6,0.4968],[2808.8,0.569],[2808.9,0.1911]]]
["bitfinex","ETHUSD",1764639083220,[[2810.8,0.72559411],[2810.7,3.55783256],[2810.6,3.55784217],[2810.1,0.0571],[2809.8,10.6123968]],[[2810.9,1.1632],[2811.1,0.002],[2811.3,0.002],[2811.6,3.74262172],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1764639096457,[[2807.9,1.57851304],[2807.8,1.29259411],[2807.7,14.49253628],[2807.6,6.64796132],[2807.5,4.63047461]],[[2808.9,0.6464],[2809.5,0.567],[2809.7,0.405504],[2809.9,3.55889625],[2810.4,6.64796132]]]
["bitfinex","ETHUSD",1764639147952,[[2805.2,7.13061642],[2805.1,0.0984],[2804.9,3.56513361],[2804.8,0.97759411],[2804.6,3.56557084]],[[2805.7,0.9629],[2805.9,0.182],[2806.0,4.13079738],[2806.2,3.56353836],[2806.5,0.72559411]]]
["bitfinex","ETHUSD",1764639160434,[[2807.1,5.63985082],[2806.9,7.12504826],[2806.8,7.67165102],[2806.6,3.96846329],[2806.3,0.47109755]],[[2807.2,0.002],[2807.5,0.002],[2807.8,0.002],[2808.6,0.4938],[2808.7,0.568]]]
["bitfinex","ETHUSD",1764639214408,[[2809.8,0.72559411],[2809.7,14.48639532],[2809.6,0.567],[2809.5,10.31644505],[2807.5,0.001]],[[2810.5,0.1849],[2810.7,0.4688],[2810.8,0.002],[2810.9,0.567],[2811.0,0.002]]]
["bitfinex","ETHUSD",1764639240484,[[2807.8,0.001],[2807.7,0.001],[2807.5,0.001],[2807.4,0.001],[2806.6,0.001]],[[2807.9,7.84169804],[2808.0,3.5612581],[2808.1,0.94074384],[2808.2,3.56100767],[2808.3,6.45]]]
["bitfinex","ETHUSD",1764639290538,[[2805.0,0.001],[2804.7,0.001],[2804.5,0.001],[2804.4,0.001],[2804.3,0.254]],[[2805.1,0.4521],[2805.2,0.923],[2805.4,4.01483284],[2805.6,3.56439053],[2805.7,1.13109811]]]
["bitfinex","ETHUSD",1764639340457,[[2801.1,0.0611],[2800.8,0.262],[2800.7,0.72559411],[2800.6,10.71199026],[2800.0,3.57142243]],[[2801.7,0.7678205],[2801.9,0.1979],[2802.1,7.61564482],[2802.3,1.13109811],[2802.8,4.05491906]]]
["bitfinex","ETHUSD",1764639353673,[[2801.7,7.13852302],[2801.6,0.261],[2801.5,0.45562861],[2801.4,4.29511593],[2801.3,6.67083136]],[[2802.4,0.356],[2802.6,4.03932218],[2802.8,0.568],[2802.9,0.1853],[2803.0,0.405504]]]
["bitfinex","ETHUSD",1764639420793,[[2805.1,2.48518631],[2805.0,10.69518714],[2804.9,10.70064811],[2804.8,0.71417558],[2804.7,4.39338081]],[[2805.5,0.002],[2805.7,0.002],[2805.8,0.4713],[2806.1,0.569],[2807.5,3.56197804]]]
["bitfinex","ETHUSD",1764639437285,[[2805.4,5.11814818],[2805.3,3.56467704],[2805.1,3.82590042],[2805.0,0.001],[2804.9,10.23248101]],[[2805.5,0.002],[2805.7,0.002],[2805.9,0.1801],[2806.1,0.002],[2806.8,0.7594]]]
["bitfinex","ETHUSD",1764639516799,[[2806.0,10.97094307],[2805.9,3.56391165],[2805.8,0.263],[2805.7,7.82963477],[2805.5,1.68716789]],[[2806.1,0.002],[2806.6,0.4597],[2806.8,0.1924],[2807.8,10.697],[2807.9,6.45]]]
["bitfinex","ETHUSD",1764639535344,[[2805.1,4.29152306],[2805.0,3.56505931],[2804.8,0.001],[2804.7,5.03539371],[2804.6,3.56550958]],[[2805.2,0.9297],[2805.5,0.1837],[2805.8,3.56408287],[2806.2,6.29345598],[2806.3,1.29259411]]]
["bitfinex","ETHUSD",1764639607335,[[2805.4,11.42024908],[2805.3,5.03824412],[2805.2,0.567],[2805.1,0.3625],[2805.0,3.56596491]],[[2805.9,0.4749],[2806.0,0.1991],[2806.4,4.13235901],[2806.5,0.405504],[2806.6,3.56304293]]]
["bitfinex","ETHUSD",1764639631408,[[2806.2,5.85469504],[2806.1,3.56365894],[2806.0,7.68270908],[2805.9,5.06206725],[2805.8,3.86]],[[2806.3,0.002],[2806.4,0.002],[2806.6,0.002],[2806.7,0.002],[2806.9,0.4526]]]
["bitfinex","ETHUSD",1764639693829,[[2805.2,0.271],[2805.1,0.1004],[2804.8,0.272],[2804.7,0.72659411],[2804.6,14.26228336]],[[2805.3,0.567],[2805.5,0.002],[2805.7,0.4753],[2805.8,0.002],[2805.9,4.15234188]]]
["bitfinex","ETHUSD",1764639713306,[[2804.8,0.001],[2804.5,0.001],[2804.3,0.001],[2804.2,7.1331589],[2804.1,0.3381]],[[2804.9,1.11795],[2805.0,0.566],[2805.1,3.56495643],[2805.5,0.72759411],[2809.7,25.88694764]]]
["bitfinex","ETHUSD",1764639748970,[[2803.1,0.271],[2802.6,0.271],[2802.4,11.43070399],[2802.3,0.001],[2802.2,4.13558495]],[[2803.2,0.567],[2803.5,0.4934],[2803.7,0.405504],[2803.8,0.92479411],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764639845485,[[2801.9,0.542],[2801.7,3.56922018],[2801.5,3.56946028],[2801.4,1.2582333],[2801.2,8.47066737]],[[2802.0,0.09991025],[2802.2,0.567],[2802.3,3.56850555],[2802.4,3.56841329],[2802.5,4.90079069]]]
["bitfinex","ETHUSD",1764639858961,[[2801.9,0.271],[2801.8,0.271],[2801.6,3.56936175],[2801.4,3.57060968],[2801.1,3.57099008]],[[2802.0,0.356],[2802.2,4.13763354],[2802.4,3.56846065],[2802.5,0.002],[2802.7,4.69911742]]]
["bitfinex","ETHUSD",1764639919973,[[2801.4,0.001],[2801.2,3.56985886],[2801.1,3.63809352],[2801.0,0.271],[2800.7,3.57049584]],[[2801.5,0.925],[2801.8,0.002],[2801.9,0.4788],[2802.0,3.57093203],[2802.2,0.002]]]
["bitfinex","ETHUSD",1764639936315,[[2801.9,4.83660085],[2801.8,4.13512635],[2801.7,6.69053775],[2801.5,4.01026796]],[[2802.0,0.002],[2802.3,0.002],[2802.5,0.002],[2802.6,0.002],[2803.2,1.0621]]]
["bitfinex","ETHUSD",1764639996568,[[2802.1,7.24195809],[2802.0,3.84283408],[2801.9,0.567],[2801.7,0.72559411],[2801.6,3.57031639]],[[2802.8,0.356],[2802.9,0.7464],[2803.2,0.002],[2803.3,3.56724855],[2803.5,0.002]]]
["bitfinex","ETHUSD",1764640028994,[[2802.1,1.13035135],[2802.0,0.001],[2801.9,7.13901348],[2801.8,3.84408957],[2801.6,1.29259411]],[[2802.2,0.002],[2802.5,0.002],[2802.7,0.4887],[2802.9,3.75563563],[2803.0,0.568]]]
["bitfinex","ETHUSD",1764640101460,[[2802.4,7.86224306],[2802.1,0.1045],[2802.0,9.18116224],[2801.9,0.406504],[2801.7,3.56921495]],[[2802.7,0.4564],[2802.8,0.002],[2802.9,0.1889],[2803.0,0.002],[2803.1,3.5695705]]]
["bitfinex","ETHUSD",1764640153934,[[2802.1,0.001],[2802.0,0.001],[2801.9,0.001],[2801.5,0.001],[2801.1,0.0681]],[[2802.2,5.34932711],[2802.3,3.5685015],[2802.4,5.04531134],[2802.5,0.002],[2802.6,4.85974932]]]
["bitfinex","ETHUSD",1764640201297,[[2800.2,4.28551989],[2800.1,3.67678048],[2800.0,4.90467279],[2799.7,0.406504],[2799.6,3.86]],[[2801.0,0.566],[2801.1,0.6396],[2801.2,3.56994037],[2801.6,0.72559411],[2801.7,10.0192899]]]
["bitfinex","ETHUSD",1764640214538,[[2800.1,3.5712486],[2800.0,3.57233725],[2799.9,0.566],[2799.8,0.001],[2799.7,0.72659411]],[[2800.4,0.485],[2800.5,0.356],[2800.7,1.0606],[2800.8,3.57042141],[2801.0,3.57016973]]]
["bitfinex","ETHUSD",1764640271261,[[2798.5,4.13315977],[2798.2,0.001],[2798.1,0.1035],[2798.0,4.29954516],[2797.9,0.405504]],[[2799.1,0.09991025],[2799.4,0.002],[2799.5,0.488],[2799.7,0.002],[2799.9,0.72559411]]]
["bitfinex","ETHUSD",1764640325460,[[2798.3,0.361],[2798.2,0.001],[2797.7,3.57435681],[2797.5,3.85361813],[2571.0,0.0099819]],[[2798.4,6.35340624],[2798.5,3.57334325],[2798.7,0.18775],[2798.8,3.5729959],[2798.9,0.72559411]]]
["bitfinex","ETHUSD",1764640341873,[[2798.5,0.279],[2798.3,0.361],[2798.2,0.28],[2798.1,0.1035],[2798.0,0.001]],[[2798.6,0.568],[2798.7,3.57312737],[2799.0,0.72559411],[2799.1,5.06564174],[2799.5,3.57211226]]]
["bitfinex","ETHUSD",1764640412953,[[2800.9,4.04795408],[2800.7,4.5067976],[2800.5,5.18172657],[2800.4,3.57090712],[2798.3,0.361]],[[2801.1,0.4777],[2801.3,0.4708],[2801.4,0.1875],[2801.5,3.57156756],[2801.6,4.13647483]]]
["bitfinex","ETHUSD",1764640422800,[[2800.4,3.57086903],[2800.3,3.57100413],[2800.2,5.39012657],[2800.1,0.79569411],[2799.9,4.69285551]],[[2800.5,0.4651],[2800.6,0.475],[2800.9,0.1953],[2801.0,4.13715618],[2801.2,3.56991506]]]
["bitfinex","ETHUSD",1764640511745,[[2800.2,3.93117348],[2800.0,0.001],[2799.9,5.61663995],[2799.8,0.405504],[2796.8,2.87756387]],[[2800.3,0.9338],[2800.8,0.1932],[2801.0,0.566],[2801.3,0.72559411],[2801.4,3.56970306]]]
["bitfinex","ETHUSD",1764640534616,[[2801.5,0.001],[2801.2,3.57087127],[2800.9,0.406504],[2800.8,0.72559411],[2800.7,7.43046579]],[[2801.6,0.9562],[2801.8,0.002],[2801.9,0.566],[2802.1,0.002],[2802.2,0.1932]]]
["bitfinex","ETHUSD",1764640591104,[[2799.7,0.361],[2799.6,3.57282674],[2799.5,3.57205336],[2799.4,0.001],[2799.3,4.87159411]],[[2800.2,0.4924],[2800.3,0.4833],[2800.4,7.7078876],[2800.5,0.002],[2800.8,3.57249265]]]
["bitfinex","ETHUSD",1764640616508,[[2799.7,0.361],[2799.6,0.001],[2799.4,0.001],[2799.1,0.001],[2798.7,0.286]],[[2799.8,6.84529871],[2799.9,3.57156026],[2800.0,0.49966223],[2800.1,3.93232334],[2800.2,0.1898]]]
["bitfinex","ETHUSD",1764640694731,[[2799.4,0.001],[2799.3,0.001],[2799.1,0.001],[2798.8,0.287],[2797.1,3.86]],[[2799.5,14.70941054],[2799.6,10.02194497],[2799.8,3.65732349],[2799.9,3.60102533],[2800.1,4.01462113]]]
["bitfinex","ETHUSD",1764640718550,[[2799.4,0.001],[2799.3,0.001],[2799.1,0.1085],[2798.9,0.286],[2798.2,4.29926558]],[[2799.5,6.98326525],[2799.6,3.57394497],[2799.7,0.486],[2799.8,9.28179285],[2799.9,0.002]]]
["bitfinex","ETHUSD",1764640791501,[[2799.5,0.001],[2799.4,0.001],[2799.3,0.001],[2799.2,4.29904189],[2799.1,0.1085]],[[2799.6,0.9482],[2799.9,0.1849],[2800.0,3.57143963],[2800.1,4.13740342],[2800.2,4.90654348]]]
["bitfinex","ETHUSD",1764640827823,[[2799.1,0.1961],[2799.0,0.72559411],[2798.9,4.06080203],[2798.5,3.97875229],[2798.3,6.7044431]],[[2799.7,0.66691025],[2799.8,3.57169949],[2799.9,0.1547],[2800.0,3.57145422],[2800.4,3.57296307]]]
["bitfinex","ETHUSD",1764640854962,[[2798.7,0.001],[2798.4,0.001],[2797.5,3.57558346],[2797.4,4.23124308],[2797.1,0.567]],[[2798.8,0.356],[2799.1,13.53435771],[2799.2,3.57245426],[2799.3,0.405504],[2799.4,10.72372586]]]
["bitfinex","ETHUSD",1764640905615,[[2796.7,0.4503],[2796.6,0.4578],[2796.1,3.76057412],[2795.9,3.57656351],[2795.5,10.57729346]],[[2796.8,0.568],[2796.9,3.57538703],[2797.0,3.57734534],[2797.3,6.452],[2797.5,0.4963]]]
["bitfinex","ETHUSD",1764640921369,[[2796.2,0.4578],[2796.1,0.1842],[2795.7,0.568],[2795.6,0.001],[2795.4,6.71829346]],[[2797.0,0.568],[2797.1,0.356],[2797.4,0.4963],[2797.5,10.72386057],[2797.6,0.002]]]
["bitfinex","ETHUSD",1764640973753,[[2796.8,0.001],[2796.5,0.001],[2796.2,3.57717711],[2796.0,0.482],[2795.7,4.14490067]],[[2796.9,0.9057],[2797.0,0.568],[2797.2,0.1235],[2797.3,10.72664519],[2797.9,0.72759411]]]
["bitfinex","ETHUSD",1764640989337,[[2797.5,6.16329145],[2797.4,3.57474198],[2797.3,0.568],[2797.2,3.57496572],[2797.0,4.449704]],[[2797.6,6.7e-05],[2797.9,0.002],[2798.3,4.14161505],[2798.5,3.57337004],[2798.6,0.4974]]]
["bitfinex","ETHUSD",1764641054052,[[2799.3,8.62486179],[2799.2,3.57244567],[2799.1,6.70812382],[2799.0,3.71679327],[2798.9,0.86961259]],[[2799.4,0.002],[2799.7,0.002],[2800.0,0.002],[2800.6,3.5727178]]]
["bitfinex","ETHUSD",1764641077573,[[2798.5,0.001],[2798.2,0.001],[2798.0,0.72559411],[2797.9,3.57409422],[2797.7,3.5743358]],[[2798.6,5.09576254],[2798.7,3.57308961],[2798.8,0.53855615],[2798.9,0.567],[2799.0,3.57273548]]]
["bitfinex","ETHUSD",1764641137917,[[2798.8,0.72659411],[2798.7,3.57306661],[2798.5,3.57433689],[2798.2,3.57469492],[2798.1,0.1819]],[[2799.1,0.567],[2799.2,0.473]]]
["bitfinex","ETHUSD",1764641162040,[[2800.5,1.13109811],[2800.4,9.49488659],[2800.2,0.1855],[2800.1,0.567],[2799.9,14.28622448]],[[2800.8,0.002],[2801.0,0.002],[2801.5,0.567],[2802.1,3.56885741],[2802.2,0.4623]]]
["bitfinex","ETHUSD",1764641215230,[[2795.1,0.001],[2794.9,0.001],[2794.6,0.001],[2794.3,0.4695],[2793.0,3.76829388]],[[2795.2,1.86237757],[2795.3,0.72559411],[2795.4,7.7236332],[2795.5,3.57721527],[2795.6,3.57707967]]]
["bitfinex","ETHUSD",1764641253996,[[2793.4,0.4752],[2793.1,0.193],[2793.0,0.4505],[2792.6,0.76127171],[2792.5,0.72559411]],[[2793.5,0.574],[2794.3,0.1184],[2794.4,0.72559411],[2794.5,4.48042756],[2794.7,3.57823361]]]
["bitfinex","ETHUSD",1764641269435,[[2794.0,0.4863],[2793.5,0.4595],[2793.4,0.72559411],[2793.3,10.74095042],[2793.1,0.767]],[[2794.3,0.356],[2794.4,0.574],[2794.5,0.002],[2794.7,0.72559411],[2794.8,3.58016479]]]
["bitfinex","ETHUSD",1764641333995,[[2796.1,6.58280211],[2796.0,11.63524413],[2795.9,0.571],[2795.8,3.57775421],[2795.6,3.57694851]],[[2796.2,0.002],[2796.5,0.002],[2796.8,0.002],[2797.1,0.5757],[2797.9,4.2997804]]]
["bitfinex","ETHUSD",1764641353101,[[2796.0,0.001],[2795.8,0.001],[2795.7,7.1538434],[2795.6,4.30261589],[2795.5,0.001]],[[2796.1,0.5455],[2796.2,0.358],[2796.5,0.002],[2796.8,0.002],[2796.9,3.57547194]]]
["bitfinex","ETHUSD",1764641423034,[[2795.8,0.001],[2795.7,0.001],[2795.5,0.001],[2795.4,0.001],[2794.5,7.15691536]],[[2795.9,12.33257732],[2796.0,5.43500937],[2796.1,0.71240901],[2796.2,7.3472866],[2796.3,0.002]]]
["bitfinex","ETHUSD",1764641447935,[[2795.5,0.001],[2795.4,0.001],[2794.7,0.4679],[2794.6,3.57824086],[2794.4,0.001]],[[2795.6,6.65744935],[2795.7,3.57693175],[2795.8,7.00915893],[2795.9,12.97398291],[2796.0,0.49409659]]]
["bitfinex","ETHUSD",1764641512621,[[2799.7,6.11571255],[2799.6,3.57193884],[2799.5,0.568],[2799.4,11.10844643],[2799.3,0.405504]],[[2799.8,0.002],[2800.1,0.002],[2800.6,0.002],[2800.7,0.4939],[2801.0,0.569]]]
["bitfinex","ETHUSD",1764641527376,[[2801.2,7.86539133],[2801.1,3.75948554],[2800.4,0.405504],[2794.5,100.0]],[[2801.5,0.0594],[2801.7,0.4864],[2801.9,0.1213],[2802.2,3.57063002],[2806.1,15.54529764]]]
["bitfinex","ETHUSD",1764641585287,[[2800.4,0.001],[2800.3,3.57104075],[2800.1,4.24110906],[2799.8,3.57264521],[2799.7,0.72559411]],[[2800.5,0.92316758],[2800.9,3.71074429],[2801.0,0.4708],[2801.1,3.57010304],[2801.4,3.56966241]]]
["bitfinex","ETHUSD",1764641604946,[[2802.8,6.12327916],[2802.6,3.56798859],[2802.5,11.60943462],[2802.3,0.82986912],[2802.2,8.1107533]],[[2802.9,0.002],[2803.2,0.002],[2803.9,0.568],[2804.0,0.1404],[2804.9,0.55948459]]]
["bitfinex","ETHUSD",1764641663908,[[2800.4,0.001],[2800.2,3.571078],[2800.1,0.1899],[2799.8,0.001],[2799.0,3.57257873]],[[2800.5,0.35562645],[2800.6,0.568],[2800.9,0.1318],[2801.0,0.4686],[2801.1,0.41388361]]]
["bitfinex","ETHUSD",1764641705267,[[2802.3,14.66882213],[2802.2,4.13561692],[2802.1,0.1978],[2802.0,3.56883589],[2801.9,5.49298099]],[[2802.4,1e-08],[2803.0,0.002],[2804.1,0.55961773],[2804.9,0.70258293],[2805.2,3.69669596]]]
["bitfinex","ETHUSD",1764641743468,[[2807.0,0.72559411],[2806.9,8.03364589],[2806.5,0.904604],[2806.4,18.2698196],[2806.3,0.567]],[[2808.0,0.609],[2809.3,3.55965239],[2809.7,3.55917174]]]
["bitfinex","ETHUSD",1764641786247,[[2806.2,0.001],[2805.5,1.18859411],[2805.4,14.25818687],[2805.1,3.5648804],[2805.0,8.04788895]],[[2806.3,0.40632645],[2806.7,0.4943],[2806.9,0.72759411],[2807.1,3.56241232],[2808.2,3.56107763]]]
["bitfinex","ETHUSD",1764641804378,[[2806.5,0.4722],[2806.4,11.87876779],[2806.3,0.001],[2806.2,0.72659411],[2806.1,0.198]],[[2806.9,0.35762645],[2807.1,0.568],[2807.3,0.4532],[2807.5,3.56189142],[2807.7,0.405504]]]
["bitfinex","ETHUSD",1764641857428,[[2808.2,5.66829803],[2808.1,4.12912389],[2808.0,0.1874],[2807.9,3.56138039],[2807.8,7.99596789]],[[2809.5,0.568],[2809.6,0.5979],[2810.0,3.68083844],[2810.7,3.55787836],[2810.9,3.55765771]]]
["bitfinex","ETHUSD",1764641870735,[[2808.2,5.24729403],[2808.1,3.56111969],[2807.9,3.56133964],[2807.8,0.71230144],[2807.6,7.48758978]],[[2808.3,0.002],[2808.6,0.002],[2808.9,0.6894],[2809.0,0.4769],[2809.4,3.55952982]]]
["bitfinex","ETHUSD",1764641921984,[[2812.3,11.35763889],[2812.1,3.55601678],[2811.9,7.68298978],[2811.7,4.85408453],[2811.5,0.97408839]],[[2812.9,0.1289],[2813.2,0.4507],[2813.5,3.55633207],[2813.7,3.95961469],[2813.8,0.72559411]]]
["bitfinex","ETHUSD",1764641937951,[[2812.0,10.66856328],[2811.9,0.4896],[2811.8,3.55644071],[2811.6,1.47173748],[2811.5,0.001]],[[2812.5,0.571],[2812.8,0.6178],[2813.1,3.55480098],[2813.2,0.72559411],[2813.3,3.55463647]]]
["bitfinex","ETHUSD",1764641999399,[[2811.5,0.4655],[2811.3,3.55799401],[2811.2,0.457],[2811.1,3.74309269],[2810.8,3.55765173]],[[2811.6,0.92762645],[2811.9,3.55833326],[2812.0,4.02010644],[2812.7,4.11321079],[3184.0,100.0]]]
["bitfinex","ETHUSD",1764642006498,[[2811.2,0.001],[2811.0,0.001],[2810.9,0.001],[2809.4,4.0154481],[2809.0,3.74059474]],[[2811.3,3.84135811],[2811.4,13.18205853],[2811.6,11.68125249],[2811.7,3.96671487],[2811.8,0.43326325]]]
["bitfinex","ETHUSD",1764642046820,[[2812.5,0.4738],[2812.4,3.55562031],[2812.3,3.5557927],[2812.0,3.5561387],[2811.9,0.72559411]],[[2812.8,0.92462645],[2813.4,4.03566139],[2813.5,5.02862761],[2813.8,0.72559411],[2813.9,3.55384398]]]
["bitfinex","ETHUSD",1764642062948,[[2811.5,3.5567873],[2811.4,3.55693979],[2811.3,0.1967],[2811.1,0.6705],[2810.3,3.55825803]],[[2811.8,0.09991025],[2811.9,0.569],[2812.2,0.1269],[2812.3,0.886704],[2812.8,0.72559411]]]
["bitfinex","ETHUSD",1764642116195,[[2811.9,0.001],[2811.6,0.001],[2811.3,0.001],[2811.1,7.76652288]],[[2812.0,6.00450637],[2812.1,3.55606312],[2812.5,3.55558146],[2812.6,0.002],[2812.8,6.45]]]
["bitfinex","ETHUSD",1764642187087,[[2811.6,0.001],[2811.5,0.001],[2811.3,0.001],[2811.1,0.4967],[2811.0,0.001]],[[2811.7,4.95739765],[2811.8,3.55644653],[2811.9,0.002],[2812.0,4.39808886],[2812.1,0.6063]]]
["bitfinex","ETHUSD",1764642207687,[[2811.8,4.48164071],[2811.7,3.55656207],[2811.6,0.001],[2811.5,3.55778316],[2811.2,9.2024647]],[[2811.9,0.002],[2812.2,0.57],[2812.5,0.002],[2812.6,0.002],[2812.8,4.22312526]]]
["bitfinex","ETHUSD",1764642255000,[[2810.4,4.49921235],[2810.3,3.55833343],[2810.1,3.75425419],[2810.0,0.80444377],[2809.8,3.55891866]],[[2810.5,0.567],[2810.6,0.35562645],[2811.2,3.5572216],[2811.3,0.876704],[2811.4,4.84059249]]]
["bitfinex","ETHUSD",1764642280699,[[2810.6,0.001],[2810.3,0.4516],[2810.1,3.75425206],[2809.4,8.0513879]],[[2811.0,0.4797]]]
["bitfinex","ETHUSD",1764642336475,[[2812.2,10.66780455],[2812.1,0.1919],[2812.0,0.4651],[2811.9,1.86614779],[2811.7,3.55653208]],[[2812.8,0.566],[2812.9,0.97552645],[2813.1,0.72559411],[2813.2,3.55468743],[2813.3,0.405504]]]
["bitfinex","ETHUSD",1764642351679,[[2812.0,0.001],[2811.9,0.001],[2811.8,0.001],[2811.6,1.21459411],[2811.5,10.6704606]],[[2812.4,0.566],[2812.5,0.82612645],[2812.6,0.14254989],[2812.9,1.26179811],[2813.0,3.55501287]]]
["bitfinex","ETHUSD",1764642417928,[[2812.1,1.46312537],[2811.9,3.55721137],[2811.8,0.001],[2811.7,0.567],[2811.2,11.02381823]],[[2812.8,0.566],[2813.5,2.20003567],[2813.6,3.55418665],[2813.7,0.55765955],[2815.3,6.10918019]]]
["bitfinex","ETHUSD",1764642432980,[[2813.5,0.951],[2813.2,0.72559411],[2813.1,7.97301957],[2813.0,0.566],[2812.7,0.83347052]],[[2813.6,0.002],[2813.7,0.5577984],[2813.9,0.002],[2814.6,0.83347052],[2815.8,7.97301957]]]
["bitfinex","ETHUSD",1764642487298,[[2812.6,4.51332914],[2812.5,0.001],[2812.4,3.55667986],[2812.3,0.001],[2812.0,3.55615173]],[[2812.7,0.92162645],[2813.1,0.405504],[2813.2,3.55475826],[2813.4,3.55451161],[2813.5,6.45]]]
["bitfinex","ETHUSD",1764642513940,[[2813.2,0.6694],[2813.1,0.4583],[2813.0,7.10984712],[2812.6,3.55640537],[2812.5,0.001]],[[2813.4,0.92162645],[2813.8,3.55396863],[2814.0,0.405504],[2814.1,7.17559411],[2814.2,10.132]]]
["bitfinex","ETHUSD",1764642559901,[[2813.3,0.9318],[2813.1,3.75436165],[2813.0,3.55488018],[2812.9,0.80400384],[2809.7,6.41911518]],[[2813.4,0.35562645],[2813.7,0.565],[2813.8,3.55396769],[2813.9,3.55578946],[2815.7,6.35608109]]]
["bitfinex","ETHUSD",1764642637301,[[2812.1,0.6648],[2811.8,5.4739609],[2811.5,0.4625],[2811.4,0.80539725],[2811.3,14.22929296]],[[2812.2,0.565],[2812.5,0.567],[2812.8,3.55724562],[2813.1,5.4759609]]]
["bitfinex","ETHUSD",1764642649613,[[2811.5,0.4619],[2811.1,0.7536],[2810.7,3.55875257],[2810.5,7.46909366]],[[2812.1,0.565],[2812.3,7.11161682],[2812.5,0.002],[2814.2,6.35808109]]]
["bitfinex","ETHUSD",1764642705592,[[2811.4,8.40448753],[2811.3,4.38159027],[2811.2,0.72559411],[2811.0,3.55841836],[2810.5,8.38337784]],[[2811.9,0.35562645],[2812.3,0.567],[2812.4,3.55570032],[2812.5,0.002],[2812.6,3.55743237]]]
["bitfinex","ETHUSD",1764642727236,[[2812.0,0.001],[2811.7,0.001],[2811.6,4.01944498],[2811.5,3.55680034],[2811.4,0.001]],[[2812.2,4.47658778],[2812.3,0.002],[2812.5,1.27566833],[2812.6,0.002],[2812.7,3.55532463]]]
["bitfinex","ETHUSD",1764642781926,[[2811.6,1.1607],[2811.5,3.55677639],[2811.3,3.5570529],[2811.2,0.565],[2811.0,4.28295073]],[[2811.7,0.002],[2812.0,0.002],[2812.2,0.002],[2812.3,8.40421899],[2812.5,0.002]]]
["bitfinex","ETHUSD",1764642805146,[[2812.5,7.52306665],[2812.4,0.564],[2812.3,0.4869],[2812.1,4.46212282],[2811.8,3.55638945]],[[2812.8,0.002],[2812.9,0.002],[2813.5,7.1085836],[2813.7,3.55407639],[2813.8,1.69509811]]]
["bitfinex","ETHUSD",1764642892225,[[2813.4,6.63476692],[2813.3,9.02072747],[2813.1,3.55575587],[2813.0,0.001],[2812.9,3.55501673]],[[2813.5,1e-08],[2813.8,0.002],[2814.1,0.002],[2814.2,0.002],[2814.8,3.5526974]]]
["bitfinex","ETHUSD",1764642904637,[[2813.0,0.001],[2812.7,0.001],[2812.5,0.001],[2812.4,7.11136394],[2812.3,1.0584]],[[2813.1,0.35562645],[2813.3,7.59356543],[2813.4,0.564],[2813.5,1e-08],[2813.6,0.72559411]]]
["bitfinex","ETHUSD",1764642970190,[[2816.0,7.10227272],[2815.9,4.11525172],[2815.7,1.22149411],[2815.6,3.55164085],[2815.5,0.1852]],[[2816.4,0.002],[2817.5,0.405504],[2817.6,7.09823962],[2817.7,0.72559411],[2817.8,7.9532209]]]
["bitfinex","ETHUSD",1764642986025,[[2816.3,6.16311767],[2816.2,4.02790259],[2816.1,0.1871],[2816.0,4.11609598],[2815.8,3.55138859]],[[2816.4,0.002],[2816.7,0.002],[2817.0,0.002],[2817.4,4.11341512],[2817.6,4.2747376]]]
["bitfinex","ETHUSD",1764643041334,[[2817.0,0.001],[2816.7,0.001],[2816.4,0.001],[2816.2,7.10168078],[2816.1,0.6434]],[[2817.1,4.91630231],[2817.2,3.54963161],[2817.5,3.95478045],[2817.6,0.72759411],[2817.8,3.54889838]]]
["bitfinex","ETHUSD",1764643094734,[[2814.1,0.4827],[2814.0,0.001],[2813.9,0.001],[2813.8,0.001],[2813.7,0.1981]],[[2814.2,4.9854989],[2814.3,3.55328203],[2814.6,3.55294296],[2814.7,0.405504],[2815.0,3.55243365]]]
["bitfinex","ETHUSD",1764643121797,[[2814.1,0.9645],[2814.0,0.001],[2813.9,0.001],[2813.8,0.001],[2813.7,0.1981]],[[2814.2,6.23218126],[2814.3,3.55329257],[2814.5,3.9089643],[2814.6,0.405504],[2814.7,6.45]]]
["bitfinex","ETHUSD",1764643158295,[[2809.7,0.9308],[2809.5,0.192],[2809.2,3.55967057],[2809.0,3.55995731],[2808.9,0.1962]],[[2809.8,0.565],[2809.9,3.55886539],[2810.2,2.1938712],[2810.3,8.39810333],[2810.4,3.55827543]]]
["bitfinex","ETHUSD",1764643189062,[[2812.3,0.9519],[2812.2,3.55592702],[2812.0,3.55617029],[2811.8,0.565],[2811.7,4.28212394]],[[2812.4,0.002],[2812.6,0.002],[2812.9,3.55705485],[2813.1,0.1639],[2813.3,0.565]]]
["bitfinex","ETHUSD",1764643242331,[[2814.2,0.4937],[2814.1,0.90749411],[2814.0,11.22498081],[2813.7,3.55396574],[2812.1,0.09999999]],[[2814.8,0.1639],[2815.0,0.4935],[2815.4,0.002],[2815.9,11.16641087],[2816.0,0.002]]]
["bitfinex","ETHUSD",1764643263933,[[2815.6,7.24223957],[2815.5,11.00317468],[2815.3,7.57033845],[2815.1,3.86],[2815.0,5.88780201]],[[2815.7,0.002],[2816.0,0.002],[2816.4,0.002],[2816.7,0.002],[2817.5,4.04282184]]]
["bitfinex","ETHUSD",1764643317033,[[2816.9,0.001],[2816.7,0.72659411],[2816.6,7.10175978],[2816.4,4.11660589],[2812.2,10.16960789]],[[2817.0,0.463],[2817.5,3.5492867],[2817.6,0.565],[2817.7,3.54901282],[2817.9,0.16290001]]]
["bitfinex","ETHUSD",1764643333982,[[2816.1,0.001],[2816.0,0.001],[2815.8,7.10277718],[2815.7,0.4559],[2815.6,3.55164085]],[[2816.5,0.4899],[2816.6,0.565],[2816.7,3.55027102],[2816.8,0.82848],[2817.0,6.45]]]
["bitfinex","ETHUSD",1764643398658,[[2817.3,4.54098328],[2817.2,4.2752086],[2817.0,4.0472251],[2816.9,0.001],[2816.6,7.41133065]],[[2817.4,0.0782],[2817.8,0.4671],[2817.9,0.16690001],[2818.2,0.002],[2818.3,0.564]]]
["bitfinex","ETHUSD",1764643416474,[[2816.5,0.4714],[2816.4,7.10126402],[2816.3,0.4936],[2816.2,0.564],[2816.1,3.73648443]],[[2816.9,0.1668],[2817.1,0.4845],[2817.2,3.54967971],[2817.4,3.54940146],[2818.1,0.407504]]]
["bitfinex","ETHUSD",1764643526441,[[2817.7,5.62948829],[2817.6,4.11211523],[2817.4,4.04563623],[2817.2,11.89812331],[2815.8,0.72272188]],[[2817.8,0.002],[2817.9,1e-08],[2818.1,0.002],[2818.3,0.4605],[2818.7,10.13]]]
["bitfinex","ETHUSD",1764643570351,[[2816.3,0.001],[2816.2,0.001],[2816.1,0.001],[2815.8,0.001],[2815.2,7.56029098]],[[2816.4,5.35966198],[2816.5,3.55050999],[2816.8,0.0966],[2816.9,0.405504],[2817.1,3.54982321]]]
["bitfinex","ETHUSD",1764643591473,[[2816.3,0.9303],[2816.2,0.001],[2816.1,0.1933],[2815.9,0.001],[2815.8,0.001]],[[2816.4,0.002],[2816.7,0.002],[2817.0,0.002],[2817.1,0.405504],[2817.2,4.13875377]]]
["bitfinex","ETHUSD",1764643662423,[[2814.8,3.55364912],[2814.6,3.55289185],[2814.5,0.001],[2813.8,3.55387343],[2813.4,3.95984489]],[[2815.4,3.55391396],[2815.7,0.002],[2815.9,3.66884495],[2816.0,0.002],[2816.1,7.97094198]]]
["bitfinex","ETHUSD",1764643683456,[[2815.3,4.71091932],[2815.1,3.55225859],[2815.0,0.001],[2814.8,3.55357427],[2814.2,3.74292874]],[[2815.4,0.002],[2815.7,0.566],[2815.8,3.55340904],[2816.0,3.55316255],[2816.4,3.55267134]]]
["bitfinex","ETHUSD",1764643751837,[[2814.3,0.4931],[2814.2,7.56044807],[2814.1,0.001],[2814.0,3.55361312],[2813.0,4.92819917]],[[2814.8,0.564],[2815.1,4.27992679],[2815.2,3.71466235],[2815.4,0.4597],[2815.6,3.55372683]]]
["bitfinex","ETHUSD",1764643768876,[[2814.2,0.001],[2814.1,0.001],[2813.9,0.001],[2813.6,0.4941],[2813.5,3.55426699]],[[2814.3,5.72211943],[2814.4,4.11716315],[2814.6,4.02162825],[2814.8,6.45],[2816.5,10.73623949]]]
["bitfinex","ETHUSD",1764643840766,[[2814.2,0.001],[2814.1,0.001],[2813.9,0.001],[2813.6,0.001],[2813.4,0.4604]],[[2814.3,13.32039083],[2814.4,3.55316027],[2814.6,3.55292183],[2814.7,0.55743046],[2814.8,3.745]]]
["bitfinex","ETHUSD",1764643871265,[[2812.1,0.4726],[2812.0,0.1807],[2811.6,0.1876],[2811.2,3.55710362],[2810.9,3.55754946]],[[2813.0,17.20431083],[2813.1,3.55480163],[2813.2,1.64233833],[2813.3,3.55457981],[2813.4,3.745]]]
["bitfinex","ETHUSD",1764643925064,[[2812.0,0.465],[2811.7,0.4519],[2811.3,3.74012998],[2811.1,3.55729095],[2810.6,5.64602024]],[[2812.1,5.68581449],[2812.2,3.55593535],[2812.4,6.9942675],[2812.6,0.0646],[2812.7,0.48467019]]]
["bitfinex","ETHUSD",1764643950779,[[2811.7,0.9625],[2811.4,0.001],[2811.0,3.55737602],[2810.8,3.75037344],[2810.5,3.55804159]],[[2811.8,4.28203482],[2811.9,3.55632226],[2812.0,6.14372024],[2812.1,4.39622038],[2812.3,0.405504]]]
["bitfinex","ETHUSD",1764644005374,[[2808.7,0.487],[2808.1,0.72559411],[2808.0,7.31422972],[2807.6,4.31750572],[2807.2,3.56219]],[[2808.8,5.47606763],[2809.2,8.7539912],[2809.4,3.55951212],[2809.5,0.4991],[2809.6,5.47606763]]]
["bitfinex","ETHUSD",1764644063238,[[2810.0,0.4901],[2809.8,0.4767],[2809.5,3.55926544],[2809.4,0.40361682],[2809.3,3.55958031]],[[2810.1,10.29579482],[2810.2,4.1224682],[2810.5,0.4906],[2810.6,3.55798352],[2812.3,4.68191619]]]
["bitfinex","ETHUSD",1764644089983,[[2809.6,0.498],[2809.5,0.4674],[2809.1,3.75161463],[2809.0,3.56096942],[2808.3,9.04385446]],[[2809.7,10.33174175],[2809.8,0.002],[2809.9,3.55886264],[2810.0,0.4704],[2810.3,4.1165888]]]
["bitfinex","ETHUSD",1764644153870,[[2808.6,0.001],[2808.1,0.1848],[2808.0,4.01764075],[2807.8,3.56147583],[2804.4,6.28636764]],[[2808.7,12.79014631],[2808.8,3.67054687],[2809.0,4.63067539],[2809.1,1.98241843],[2809.4,4.2854488]]]
["bitfinex","ETHUSD",1764644164355,[[2807.0,0.9528],[2806.8,0.001],[2806.7,3.74769527],[2806.5,3.56314275],[2806.2,3.56349404]],[[2807.2,1.08122056],[2807.3,5.65642401],[2807.4,3.56212577],[2807.5,0.4597],[2807.6,3.56184428]]]
["bitfinex","ETHUSD",1764644224363,[[2807.5,0.001],[2807.3,0.001],[2807.2,3.56226845],[2807.1,4.02789121],[2806.7,3.74767955]],[[2807.6,5.59351219],[2807.7,0.35562645],[2807.8,4.73414649],[2807.9,4.31099578],[2808.0,6.56422574]]]
["bitfinex","ETHUSD",1764644244689,[[2806.3,0.4994],[2806.1,0.6791],[2805.6,3.56429711],[2805.3,6.05821219],[2805.2,3.56475059]],[[2806.4,0.565],[2806.5,0.72559411],[2806.6,5.49321219],[2807.1,0.72559411],[2807.2,5.94331219]]]
["bitfinex","ETHUSD",1764644302987,[[2806.0,0.489],[2805.9,0.001],[2805.7,4.05375682],[2805.6,0.001],[2805.4,3.5645318]],[[2806.1,0.567],[2806.4,3.5632851],[2806.5,1.17779411],[2806.6,9.23191109],[2806.7,0.1865]]]
["bitfinex","ETHUSD",1764644324899,[[2805.9,0.001],[2805.6,0.001],[2805.2,4.01806909],[2802.5,0.09999999],[2801.6,6.37829682]],[[2806.0,11.15778729],[2806.1,4.13067375],[2806.3,4.1225523],[2806.4,5.49964567],[2806.5,0.96462958]]]
["bitfinex","ETHUSD",1764644396473,[[2805.6,0.001],[2805.5,0.001],[2805.4,7.12910814],[2805.3,4.29122253],[2804.7,10.30936365]],[[2806.2,0.002],[2806.4,0.567],[2806.5,9.71961346],[2806.7,3.56292004],[2807.1,3.56446037]]]
["bitfinex","ETHUSD",1764644417869,[[2805.6,0.001],[2805.5,0.001],[2805.3,0.001],[2805.1,7.12987058],[2802.5,6.03172099]],[[2806.0,0.72559411],[2806.1,5.67241673],[2806.2,0.002],[2806.5,0.002],[2806.7,3.56300907]]]
["bitfinex","ETHUSD",1764644526639,[[2805.8,3.5640459],[2805.7,3.56416104],[2805.6,0.001],[2805.5,0.14386505],[2805.4,3.56552486]],[[2805.9,0.9296],[2806.2,0.002],[2806.4,4.12828906],[2806.5,0.002],[2806.6,9.37504445]]]
["bitfinex","ETHUSD",1764644539544,[[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.001],[2805.2,0.001]],[[2805.9,0.002],[2806.0,0.4776],[2806.2,0.002],[2806.5,0.002],[2806.8,0.002]]]
["bitfinex","ETHUSD",1764644630805,[[2806.0,8.34809283],[2805.8,4.13001942],[2805.7,0.001],[2805.6,3.62194998],[2797.1,0.35746332]],[[2806.2,0.4529],[2806.3,0.002],[2806.5,0.002],[2806.6,0.002],[2807.3,10.66219796]]]
["bitfinex","ETHUSD",1764644719308,[[2804.3,0.001],[2804.0,0.001],[2803.7,0.001],[2803.6,3.56684263],[2803.5,4.69602108]],[[2804.4,13.36985226],[2804.5,3.56570601],[2804.6,1.79830794],[2804.7,6.45],[2804.8,9.06492659]]]
["bitfinex","ETHUSD",1764644738416,[[2802.9,1.0760664],[2802.8,0.0567],[2802.7,7.13597602],[2802.6,1.07261802],[2802.5,3.56815567]],[[2803.2,0.72559411],[2803.3,6.06455892],[2803.7,0.4842],[2803.9,1.63210819],[2804.0,12.63222744]]]
["bitfinex","ETHUSD",1764644790975,[[2801.5,0.001],[2801.2,10.71069583],[2801.1,0.6784],[2796.3,10.00223],[2796.0,15.08728234]],[[2801.9,1.0274],[2802.1,0.72559411],[2802.2,5.68375636],[2802.3,3.56854003],[2825.8,17.9308573]]]
["bitfinex","ETHUSD",1764644810517,[[2801.7,0.0567],[2801.5,0.001],[2801.3,0.0567],[2801.2,10.71069583],[2801.1,0.0567]],[[2801.8,6.24028411],[2801.9,0.565],[2802.1,0.4624],[2802.3,3.56856218],[2802.4,9.08306294]]]
["bitfinex","ETHUSD",1764644880277,[[2802.8,10.3502315],[2802.7,3.56798208],[2802.5,5.20584442],[2802.3,4.29400809],[2802.2,1.1927815]],[[2802.9,0.002],[2803.2,0.002],[2803.3,0.00331857],[2803.5,0.002],[2804.3,0.14298966]]]
["bitfinex","ETHUSD",1764644906556,[[2802.9,3.56773341],[2802.8,4.72098791],[2802.6,4.2817246],[2802.5,1.133],[2802.4,0.0567]],[[2803.0,0.4634],[2803.1,0.45],[2803.2,0.002],[2803.3,0.00331857],[2803.5,0.567]]]
["bitfinex","ETHUSD",1764644994229,[[2802.9,0.0577],[2802.8,0.001],[2802.5,0.001],[2802.3,0.001],[2801.8,0.14403107]],[[2803.0,0.84559411],[2803.3,12.70116641],[2803.5,0.002],[2803.6,0.60203107],[2803.8,0.002]]]
["bitfinex","ETHUSD",1764645013076,[[2803.7,5.1304049],[2803.6,4.27378613],[2803.5,0.001],[2803.4,3.56706179],[2803.3,0.001]],[[2803.9,0.002],[2804.1,0.002],[2804.5,0.4711],[2804.6,5.6841664],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764645093022,[[2807.0,3.56251477],[2806.9,4.12664088],[2806.7,4.6336816],[2806.5,0.405504],[2806.2,0.0693]],[[2807.1,0.9458],[2807.9,0.1817],[2808.0,3.56126034],[2808.2,3.56102391],[2808.5,7.49310481]]]
["bitfinex","ETHUSD",1764645116081,[[2808.2,3.56099992],[2808.1,3.56111882],[2807.9,6.37842775],[2807.8,0.405504],[2807.7,3.56158729]],[[2808.3,0.9713],[2808.6,0.002],[2808.9,0.002],[2809.0,3.56000638],[2809.1,0.1817]]]
["bitfinex","ETHUSD",1764645194029,[[2806.5,10.69047085],[2806.4,0.564],[2806.2,4.76669128],[2806.1,5.61393601],[2805.6,5.49163601]],[[2806.9,0.4574],[2807.0,0.002],[2807.2,0.1915],[2807.3,0.566],[2807.4,5.49163601]]]
["bitfinex","ETHUSD",1764645305675,[[2806.5,0.001],[2806.4,3.56318739],[2806.3,3.56337978],[2806.2,0.9911],[2806.0,4.2893565]],[[2806.6,1.63850776],[2806.7,5.49197763],[2806.8,0.002],[2807.0,0.002],[2807.1,3.56440677]]]
["bitfinex","ETHUSD",1764645366883,[[2804.1,0.001],[2803.8,0.001],[2803.5,0.001],[2803.3,0.001],[2803.2,0.0703]],[[2804.2,7.0033754],[2804.3,3.56595881],[2804.4,5.67742937],[2804.5,3.70872113],[2804.6,1.53800184]]]
["bitfinex","ETHUSD",1764645418808,[[2804.4,0.001],[2804.1,3.56720662],[2804.0,0.001],[2803.8,0.72659411],[2803.7,4.63860377]],[[2804.5,0.9688],[2804.9,9.25154217],[2805.0,0.566],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764645456554,[[2803.5,0.001],[2803.3,0.001],[2803.0,0.001],[2802.9,0.1253],[2802.8,3.56785809]],[[2803.6,7.29064062],[2803.7,9.42520209],[2803.9,3.75348235],[2804.0,5.50285131],[2804.1,5.67306643]]]
["bitfinex","ETHUSD",1764645534318,[[2803.1,4.29307297],[2803.0,3.56759521],[2802.9,0.564],[2802.8,0.72712522],[2802.7,3.56795998]],[[2803.2,0.002],[2803.4,0.4739],[2803.5,0.002],[2803.8,3.5686413],[2803.9,6.24592945]]]
["bitfinex","ETHUSD",1764645556086,[[2803.1,18.2023454],[2803.0,3.56759731],[2802.9,1.14029524],[2802.8,3.5688124],[2802.7,3.56793094]],[[2803.2,0.002],[2803.5,0.002],[2803.8,0.002],[2804.0,0.002],[2804.3,0.002]]]
["bitfinex","ETHUSD",1764645626238,[[2799.9,7.27141224],[2799.6,3.5728906],[2799.5,0.6923],[2799.4,0.72559411],[2799.2,3.75886221]],[[2800.5,0.4954],[2800.6,1.3888424],[2800.8,6.25194084],[2800.9,3.76398904],[2801.3,3.56981806]]]
["bitfinex","ETHUSD",1764645643489,[[2799.9,0.001],[2799.8,7.70830514],[2799.7,3.57177623],[2799.6,0.1283],[2799.4,6.41253495]],[[2800.5,0.496],[2800.7,1.44489562],[2800.8,4.13546644],[2800.9,0.1937],[2801.0,4.29579344]]]
["bitfinex","ETHUSD",1764645698048,[[2795.7,0.001],[2794.3,0.19146252],[2794.1,0.567],[2793.7,4.49159916],[2793.6,7.55374186]],[[2795.8,6.55721832],[2795.9,11.31601473],[2796.1,3.76138522],[2796.3,4.13726143],[2797.4,0.56108462]]]
["bitfinex","ETHUSD",1764645725089,[[2795.7,0.001],[2795.6,0.001],[2795.1,7.33860085],[2794.9,3.57792541],[2794.4,4.30408956]],[[2795.8,1.00442841],[2795.9,0.83942645],[2796.0,0.43520784],[2796.1,0.568],[2796.2,0.91119411]]]
["bitfinex","ETHUSD",1764645758542,[[2794.6,0.1293],[2794.2,3.70809526],[2794.0,3.57903752],[2793.7,3.57947988],[2793.5,0.568]],[[2794.7,0.568],[2794.8,3.57809704],[2795.0,3.5778226],[2795.1,0.4567],[2795.3,0.72559411]]]
["bitfinex","ETHUSD",1764645810420,[[2792.8,0.1293],[2792.6,0.1293],[2792.3,3.5812628],[2792.1,3.58150714],[2791.9,5.54570546]],[[2792.9,4.14850771],[2793.0,0.35562645],[2793.1,9.12598095],[2793.4,0.4845],[2793.5,3.76373049]]]
["bitfinex","ETHUSD",1764645824194,[[2792.8,0.001],[2792.5,0.1293],[2791.9,10.74537051],[2791.8,0.055],[2791.6,6.11370546]],[[2792.9,9.69421317],[2793.0,3.58038034],[2793.4,3.57990776],[2793.5,3.76374609],[2793.7,6.45]]]
["bitfinex","ETHUSD",1764645872459,[[2793.1,0.0743],[2793.0,3.58132879],[2792.8,3.58054499],[2792.6,0.567],[2790.3,4.30361826]],[[2793.5,4.07255581],[2793.6,0.35515669],[2793.7,3.57952445],[2793.8,1.93206695],[2793.9,0.1908]]]
["bitfinex","ETHUSD",1764645894521,[[2793.0,0.001],[2791.8,10.80072486],[2791.7,3.58200843],[2791.6,5.72100683],[2791.5,4.14925841]],[[2793.1,4.14725133],[2793.2,6.07616352],[2793.3,4.03932405],[2793.4,0.72559411],[2793.5,0.44336091]]]
["bitfinex","ETHUSD",1764645957163,[[2794.3,0.001],[2794.2,7.15766008],[2794.1,0.77251961],[2794.0,3.58006788],[2793.9,1.29259411]],[[2794.4,0.9483],[2794.5,0.002],[2794.7,0.002],[2794.8,0.002],[2794.9,0.1888]]]
["bitfinex","ETHUSD",1764645969675,[[2793.0,0.001],[2792.3,7.16255416],[2792.2,0.567],[2792.1,3.58151395],[2792.0,0.72559411]],[[2793.1,0.9483],[2793.3,0.567],[2793.4,4.30551155],[2793.5,3.57974674],[2793.6,0.72559411]]]
["bitfinex","ETHUSD",1764646068566,[[2793.6,7.22856267],[2793.5,0.001],[2793.3,0.001],[2793.2,0.001],[2793.1,0.7575]],[[2793.7,0.002],[2794.0,0.002],[2794.3,0.002],[2794.5,0.002],[2794.7,0.569]]]
["bitfinex","ETHUSD",1764646097966,[[2793.5,0.001],[2793.4,7.15973364],[2793.3,0.72659411],[2793.2,4.14809818],[2793.0,0.001]],[[2793.6,0.9621],[2793.7,0.002],[2793.9,0.1905],[2794.0,0.002],[2794.2,4.14586771]]]
["bitfinex","ETHUSD",1764646211109,[[2794.4,0.001],[2794.3,7.15742762],[2794.2,0.567],[2794.1,0.001],[2793.9,4.30579927]],[[2794.5,0.9566],[2794.8,0.66826994],[2794.9,5.72609938],[2795.1,3.57974396],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1764646232328,[[2794.3,7.15742762],[2794.2,4.20841748],[2794.1,0.567],[2793.9,1.13209811],[2793.8,9.29819759]],[[2794.6,0.4736],[2794.9,0.1884],[2795.1,0.002],[2795.2,4.1455683],[2800.1,40.5851417]]]
["bitfinex","ETHUSD",1764646301913,[[2792.1,0.72559411],[2792.0,14.32664756],[2791.9,9.28789529],[2791.8,0.72559411],[2791.7,3.58204678]],[[2792.9,0.1911],[2793.1,1.0401],[2793.4,0.1911],[2793.6,3.57969969],[2794.0,0.50227051]]]
["bitfinex","ETHUSD",1764646351789,[[2791.8,0.72559411],[2791.7,7.73209356],[2791.5,3.58222854],[2791.0,3.58285661],[2790.6,8.09033098]],[[2791.9,1.1494],[2792.5,0.002],[2792.7,3.58081008],[2792.8,0.1845],[2792.9,3.58054874]]]
["bitfinex","ETHUSD",1764646369902,[[2792.2,7.8883398],[2792.1,4.14952426],[2791.6,3.98764994],[2791.2,3.58365003],[2788.9,9.22771776]],[[2792.5,0.002],[2792.8,0.6747],[2793.2,0.568],[3162.0,3.962753],[3165.5,0.0396]]]
["bitfinex","ETHUSD",1764646410944,[[2791.2,0.001],[2791.1,0.001],[2790.6,0.72559411],[2790.5,3.58355428],[2790.4,7.16743118]],[[2791.3,0.9367],[2791.5,3.5823206],[2791.7,4.15104687],[2791.8,0.002],[2791.9,0.1929]]]
["bitfinex","ETHUSD",1764646441559,[[2793.1,1.77261172],[2793.0,0.72559411],[2792.9,18.3209254],[2792.7,3.5807339],[2792.6,0.405504]],[[2793.7,0.4646],[2793.9,0.002],[2794.0,0.002],[2794.2,0.002],[2794.6,0.1825]]]
["bitfinex","ETHUSD",1764646501761,[[2792.2,15.01335932],[2792.1,5.42543117],[2791.9,3.58174289],[2791.7,0.84598057],[2791.6,3.58209379]],[[2792.3,0.002],[2792.6,0.002],[2792.8,0.002],[2792.9,0.002],[2793.2,0.189]]]
["bitfinex","ETHUSD",1764646525545,[[2793.6,12.49362003],[2793.3,0.1838],[2793.2,11.14719043],[2792.8,0.33105329],[2792.6,3.86]],[[2794.2,0.002],[2794.3,0.002],[2794.5,0.002],[2794.8,0.002],[2795.0,3.57990578]]]
["bitfinex","ETHUSD",1764646610615,[[2796.0,5.27563602],[2795.8,10.36664829],[2795.1,1.88509606],[2795.0,5.46074119],[2794.2,3.89140732]],[[2796.1,0.9241],[2797.2,10.35],[2797.5,0.72559411],[2797.7,9.28949092],[2798.4,3.57351176]]]
["bitfinex","ETHUSD",1764646629562,[[2795.0,4.87041164],[2794.9,9.29294699],[2794.7,3.57820159],[2794.5,3.98393172],[2794.3,1.25932131]],[[2795.1,0.9241],[2795.9,3.76018757],[2796.0,10.35],[2796.1,3.57845158],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1764646687263,[[2798.1,2.64684085],[2798.0,3.57393414],[2797.9,0.94874274],[2795.3,0.001],[2794.8,0.001]],[[2798.2,0.4756],[2798.3,0.4568],[2798.4,0.1949],[2800.2,1.84946261],[2801.5,0.17394203]]]
["bitfinex","ETHUSD",1764646718308,[[2797.6,0.567],[2797.5,0.84644413],[2797.4,4.30029092],[2797.3,0.405504],[2797.2,3.57498271]],[[2797.7,0.9482],[2797.8,0.1864],[2798.1,0.002],[2798.3,3.57360383],[2798.5,3.76285321]]]
["bitfinex","ETHUSD",1764646762645,[[2797.2,6.42532436],[2797.1,3.57512511],[2797.0,1.07441583],[2796.9,11.30302063],[2796.7,3.57556009]],[[2797.3,0.002],[2797.8,0.4684],[2797.9,0.1907],[2798.4,3.57348801],[2798.5,3.76284706]]]
["bitfinex","ETHUSD",1764646816315,[[2800.3,4.86264006],[2800.0,0.405504],[2799.9,0.84347915],[2799.8,3.5716291],[2799.6,7.53175174]],[[2800.4,0.9716],[2800.9,0.1921],[2801.0,0.002],[2801.3,3.56981611],[2801.4,0.1921]]]
["bitfinex","ETHUSD",1764646829997,[[2798.2,0.566],[2797.9,0.001],[2797.7,5.6941106],[2797.6,0.001],[2797.3,0.3678]],[[2798.6,4.72741517],[2799.3,3.57237971],[2799.4,0.566],[2799.5,5.6941106]]]
["bitfinex","ETHUSD",1764646886994,[[2799.0,0.3668],[2798.5,1.13109811],[2798.4,7.1469411],[2798.3,1.38429657],[2798.2,5.38868479]],[[2799.8,3.7653426],[2799.9,3.57156355],[2800.5,0.567],[2800.6,3.57074011],[2800.8,0.002]]]
["bitfinex","ETHUSD",1764646905403,[[2799.7,1.29159411],[2799.6,7.53752194],[2799.5,0.3668],[2799.2,10.71733797],[2799.1,0.0919]],[[2800.5,0.4975],[2800.7,7.14107186],[2800.8,3.5724454],[2800.9,0.1921],[2801.2,0.566]]]
["bitfinex","ETHUSD",1764646949892,[[2806.9,0.405504],[2806.8,0.568],[2806.7,7.1258061],[2806.6,0.72559411],[2806.5,0.3668]],[[2807.4,0.4563],[2808.1,3.56114607],[2808.2,0.1966],[2808.5,0.72559411],[2808.6,3.56058614]]]
["bitfinex","ETHUSD",1764646987546,[[2804.5,0.569],[2804.4,0.001],[2804.2,0.4983],[2804.1,0.1139],[2804.0,0.405504]],[[2804.9,0.3707],[2805.2,3.56488174],[2805.4,0.002],[2805.6,3.56430462],[2805.9,0.1994]]]
["bitfinex","ETHUSD",1764647010879,[[2805.0,4.01806238],[2804.9,4.13413995],[2804.6,4.29111494],[2804.5,0.001],[2804.4,0.406504]],[[2805.4,0.002],[2805.6,0.4743],[2805.8,3.56405378],[2805.9,0.7684],[2806.0,4.28939342]]]
["bitfinex","ETHUSD",1764647026927,[[2807.2,0.1923],[2807.1,3.56238505],[2806.4,4.44579396],[2806.3,7.50673344],[2806.1,3.75586849]],[[2808.2,0.4925],[2808.9,1.8123637],[2809.0,14.99669452],[2809.2,0.405504],[2809.3,3.55969213]]]
["bitfinex","ETHUSD",1764647071997,[[2808.9,0.4793],[2808.5,0.405504],[2808.2,3.56097075],[2807.8,3.56145117],[2807.4,1.0699631]],[[2810.1,0.4558],[2810.2,7.87782336],[2810.4,3.55827469],[2810.5,0.1879],[2810.6,0.569]]]
["bitfinex","ETHUSD",1764647087112,[[2809.0,4.127952],[2808.8,4.04839705],[2808.7,0.72559411],[2808.5,3.56056088],[2808.2,3.96650392]],[[2809.4,0.4622],[2809.6,3.55922707],[2809.8,3.55898209],[2809.9,0.1812]]]
["bitfinex","ETHUSD",1764647126657,[[2811.5,1.0438],[2811.4,0.72659411],[2811.3,3.55704724],[2811.1,0.1902],[2810.8,0.405504]],[[2812.5,0.4669],[2812.7,7.11060546],[2812.8,0.002],[2812.9,0.1855],[2813.1,3.55484324]]]
["bitfinex","ETHUSD",1764647170173,[[2810.2,0.4569],[2810.1,0.1828],[2810.0,4.12770417],[2809.5,0.90939411]],[[2811.0,0.81704995],[2811.1,0.4871],[2811.2,11.24059931],[2811.6,0.002],[2812.0,7.31524983]]]
["bitfinex","ETHUSD",1764647188843,[[2810.1,0.1838],[2810.0,0.569],[2809.9,4.04295185],[2809.8,0.1838],[2809.7,3.55906814]],[[2810.7,7.58336512],[2811.0,3.55747544],[2811.4,4.8515718],[2811.5,11.22921102],[2813.2,1.70259408]]]
["bitfinex","ETHUSD",1764647222017,[[2809.7,0.91282254],[2809.6,7.68645087],[2809.5,0.001],[2809.4,0.001],[2809.3,3.56055166]],[[2810.5,1.20507183],[2810.6,7.1159183],[2810.7,0.1848],[2810.8,0.567],[2810.9,3.55760934]]]
["bitfinex","ETHUSD",1764647256954,[[2809.4,0.001],[2809.3,0.001],[2809.1,0.001],[2809.0,0.001],[2808.4,0.452]],[[2809.5,6.40574243],[2809.6,4.12622997],[2809.7,0.86296739],[2809.8,11.04567184],[2809.9,0.405504]]]
["bitfinex","ETHUSD",1764647354008,[[2809.1,0.001],[2809.0,0.001],[2808.8,0.001],[2808.7,0.001],[2807.6,4.28732576]],[[2809.2,7.36346161],[2809.3,3.55961214],[2809.4,7.24878748],[2809.5,7.31435219],[2809.6,0.405504]]]
["bitfinex","ETHUSD",1764647377699,[[2809.1,0.6661],[2809.0,0.001],[2808.9,0.4724],[2808.8,0.001],[2808.7,0.001]],[[2809.2,9.7707509],[2809.3,4.12661585],[2809.4,0.002],[2809.5,3.56137823],[2809.6,5.48542449]]]
["bitfinex","ETHUSD",1764647464790,[[2810.2,0.4776],[2810.1,0.185],[2810.0,1.0373],[2809.9,3.55983221],[2809.7,3.559095]],[[2810.3,0.002],[2810.4,0.002],[2810.6,7.1179312],[2810.7,0.483],[2811.0,3.55954236]]]
["bitfinex","ETHUSD",1764647484012,[[2809.6,0.001],[2809.4,0.001],[2809.3,0.001],[2809.1,0.6712],[2809.0,0.567]],[[2809.7,10.1764657],[2809.8,3.5589784],[2810.0,5.32067984],[2810.2,5.3240938],[2810.3,0.002]]]
["bitfinex","ETHUSD",1764647557219,[[2809.5,0.4633],[2809.3,0.566],[2809.0,4.47303999],[2808.9,0.001],[2808.8,0.001]],[[2809.8,0.00173714],[2809.9,0.002],[2810.0,7.11743772],[2810.1,1.0674],[2810.2,3.55846633]]]
["bitfinex","ETHUSD",1764647576816,[[2809.1,0.6867],[2809.0,0.001],[2808.9,0.001],[2808.8,0.001],[2808.7,4.12730892]],[[2809.5,7.11870438],[2809.6,5.65457066],[2809.7,1.0421],[2809.8,4.28632776],[2809.9,0.002]]]
["bitfinex","ETHUSD",1764647653364,[[2809.6,0.001],[2809.4,0.566],[2809.3,3.55954716],[2809.2,3.55972012],[2809.1,0.6512]],[[2809.7,0.1936],[2809.8,0.00173714],[2809.9,4.23076607],[2810.0,5.47926238],[2810.1,3.56060259]]]
["bitfinex","ETHUSD",1764647732299,[[2810.0,2.05669811],[2809.8,9.66788349],[2809.7,9.21399171],[2809.6,0.001],[2808.9,0.56886327]],[[2810.1,0.002],[2810.2,0.002],[2810.3,0.002],[2810.4,0.002],[2811.2,0.4972]]]
["bitfinex","ETHUSD",1764647755723,[[2811.4,0.565],[2811.3,7.83974059],[2811.2,0.495],[2811.1,3.55729693],[2811.0,0.1909]],[[2812.1,0.4927],[2812.2,0.42460877],[2812.3,3.55580963],[2812.4,0.1975],[2812.7,3.55536816]]]
["bitfinex","ETHUSD",1764647811014,[[2812.3,0.6555],[2812.1,0.496],[2812.0,0.566],[2811.8,0.72659411],[2811.7,10.67063605]],[[2812.4,0.002],[2812.9,0.6916],[2813.4,0.565],[2813.7,3.55406824],[2814.0,7.97309687]]]
["bitfinex","ETHUSD",1764647828229,[[2814.5,0.567],[2814.4,1.25625629],[2814.3,3.55328145],[2814.1,0.1884],[2811.8,5.08348786]],[[2815.1,0.1975],[2815.2,0.4963],[2815.5,1.29259411],[2816.0,0.1953],[2816.6,4.25459059]]]
["bitfinex","ETHUSD",1764647875774,[[2810.4,0.001],[2810.1,0.001],[2809.9,0.001],[2809.8,0.001],[2809.6,0.457]],[[2810.5,7.50248256],[2810.6,3.55796473],[2810.7,8.2886189],[2810.8,4.12473361],[2811.1,3.5573547]]]
["bitfinex","ETHUSD",1764647905312,[[2809.8,0.001],[2809.6,0.001],[2809.2,0.001],[2809.1,0.001],[2809.0,0.1836]],[[2809.9,13.20418362],[2810.0,5.54472669],[2810.1,13.64898655],[2810.2,4.43582198],[2810.8,3.55777324]]]
["bitfinex","ETHUSD",1764647984949,[[2808.7,0.4529],[2808.5,0.4934],[2808.4,0.001],[2808.3,0.001],[2808.0,0.1829]],[[2808.8,5.81593887],[2808.9,3.56011511],[2809.0,6.607775],[2809.1,0.72559411],[2809.2,3.55975774]]]
["bitfinex","ETHUSD",1764648012105,[[2810.0,6.32352683],[2809.9,7.4858065],[2809.8,3.55885329],[2809.7,3.55909186],[2809.5,3.55931528]],[[2811.5,0.4813],[2811.6,0.181],[2811.8,0.569],[2812.1,0.144588],[2812.2,0.1973]]]
["bitfinex","ETHUSD",1764648080462,[[2814.4,4.3122356],[2814.2,3.55329332],[2814.0,4.68463483],[2813.8,3.55382756],[2813.7,2.01955253]],[[2814.5,0.002],[2814.9,0.0909],[2815.0,0.4736],[2816.0,0.1854],[2816.3,0.1854]]]
["bitfinex","ETHUSD",1764648092997,[[2813.7,3.55403916],[2813.6,3.55416249],[2813.3,3.55448692],[2813.1,0.6922],[2812.9,3.55499249]],[[2813.8,0.0678],[2813.9,0.0912],[2814.3,0.4725],[2814.9,0.1846],[2815.5,0.72559411]]]
["bitfinex","ETHUSD",1764648141017,[[2814.2,0.001],[2813.9,0.001],[2813.7,0.4645],[2813.3,11.22962117],[2813.1,3.74931053]],[[2814.3,0.2634],[2814.5,0.566],[2814.6,2.83257169],[2814.7,6.48],[2815.2,21.35667116]]]
["bitfinex","ETHUSD",1764648160091,[[2814.8,4.01105027],[2814.7,4.11777048],[2814.5,0.4592],[2814.4,0.405504],[2814.3,3.55318731]],[[2814.9,0.002],[2815.2,0.002],[2815.4,0.4986],[2815.5,0.002],[2815.6,13.90165734]]]
["bitfinex","ETHUSD",1764648223039,[[2813.2,0.001],[2813.1,0.001],[2812.1,0.191],[2811.9,0.191],[2811.8,3.55639442]],[[2813.3,20.982885],[2813.4,3.95993061],[2813.5,4.313],[2813.6,3.55421022],[2813.7,6.25802477]]]
["bitfinex","ETHUSD",1764648264529,[[2811.8,0.001],[2811.6,0.001],[2811.5,0.001],[2811.4,0.001],[2811.3,0.458]],[[2811.9,8.21722317],[2812.0,0.4803],[2812.1,15.2252569],[2812.2,3.6985259],[2812.4,3.55572921]]]
["bitfinex","ETHUSD",1764648303264,[[2810.0,0.9421],[2809.8,0.1814],[2809.5,0.001],[2809.1,4.1258107],[2808.6,6.06104411]],[[2810.6,6.48],[2810.8,0.4753],[2811.1,0.002]]]
["bitfinex","ETHUSD",1764648368025,[[2810.6,0.9123],[2810.3,11.2399404],[2810.1,0.1948],[2810.0,3.96419482],[2809.2,0.33818522]],[[2810.7,0.002],[2811.1,0.002],[2811.4,0.002],[2811.5,4.84748626],[2811.6,6.9494]]]
["bitfinex","ETHUSD",1764648392755,[[2809.9,7.11769102],[2809.8,0.81346399],[2809.7,0.4504],[2809.6,4.12519017],[2809.5,0.001]],[[2810.2,0.2529],[2810.4,5.48016513],[2810.6,1.29059411],[2810.7,3.55987137],[3176.1,0.003]]]
["bitfinex","ETHUSD",1764648466230,[[2812.1,3.29166977],[2811.8,11.44518293],[2811.7,3.55656161],[2811.5,3.5568202],[2810.9,1.10455907]],[[2812.2,1e-08],[2812.6,0.002],[2812.7,0.4828],[2812.9,0.002],[2813.1,0.1903]]]
["bitfinex","ETHUSD",1764648487929,[[2812.0,0.001],[2811.9,4.12025017],[2811.8,0.001],[2811.7,3.55653424],[2811.5,0.001]],[[2812.1,5.95539675],[2812.2,1e-08],[2812.4,0.72559411],[2812.5,3.55761559],[2812.6,3.55743587]]]
["bitfinex","ETHUSD",1764648556477,[[2811.6,0.4569],[2811.5,4.12175011],[2811.4,3.55793369],[2811.2,0.001],[2811.1,0.1837]],[[2812.1,0.72559411],[2812.2,3.55595348],[2812.4,6.9799],[2812.5,0.7593],[2812.6,0.002]]]
["bitfinex","ETHUSD",1764648576796,[[2811.5,0.001],[2811.4,4.1219241],[2811.2,3.55818335],[2811.1,0.1837],[2808.4,5.55717376]],[[2811.6,0.236],[2811.7,0.4945],[2811.8,0.84750211],[2811.9,4.42842087],[2812.0,0.002]]]
["bitfinex","ETHUSD",1764648674202,[[2812.7,4.11930273],[2812.6,3.55542462],[2812.3,3.55577817],[2812.2,0.4973],[2812.1,1.317904]],[[2812.8,0.7193],[2812.9,0.1839],[2813.1,0.002],[2813.4,3.55647379]]]
["bitfinex","ETHUSD",1764648691130,[[2812.1,0.001],[2812.0,0.001],[2811.9,0.001],[2811.7,3.55755194],[2811.6,0.565]],[[2812.2,2.02675073],[2812.3,3.55587057],[2812.5,3.55559878],[2812.7,6.48],[2812.8,3.55726878]]]
["bitfinex","ETHUSD",1764648775874,[[2812.5,5.96034834],[2812.4,9.02604889],[2812.2,3.55691378],[2812.1,0.1889],[2812.0,0.406504]],[[2812.6,0.002],[2812.8,0.002],[2812.9,0.002],[2813.1,0.4647],[2813.2,0.002]]]
["bitfinex","ETHUSD",1764648874922,[[2814.3,12.98058534],[2814.2,2.75742224],[2814.1,3.73653959],[2813.8,3.55381281],[2813.6,6.19411255]],[[2814.9,0.4913],[2815.0,0.1819],[2815.2,0.0947],[2815.4,3.55195781],[2815.5,4.27743084]]]
["bitfinex","ETHUSD",1764648892351,[[2812.6,0.563],[2812.3,3.55680109],[2812.1,3.55704107],[2812.0,0.001],[2811.7,3.55752616]],[[2812.9,0.60229236],[2813.0,4.03652356],[2813.5,4.27994134],[2813.7,7.45982533],[2813.9,3.73632686]]]
["bitfinex","ETHUSD",1764648955253,[[2811.6,0.001],[2811.5,0.001],[2811.4,0.001],[2811.1,0.001],[2811.0,0.001]],[[2811.8,4.85863482],[2811.9,4.11107573],[2812.1,4.12009754],[2812.3,11.52347075],[2813.1,6.48]]]
["bitfinex","ETHUSD",1764648976966,[[2812.2,4.50213485],[2812.1,3.73775419],[2811.9,3.55629394],[2811.8,1.0144693],[2811.7,0.001]],[[2812.3,0.002],[2812.6,0.002],[2813.2,0.002],[2813.3,4.05313446],[2813.7,6.48]]]
["bitfinex","ETHUSD",1764649040732,[[2813.7,5.96048356],[2813.6,3.55416086],[2813.5,0.1804],[2813.4,4.27997649],[2813.3,0.88799585]],[[2813.8,0.002],[2814.3,0.4975],[2814.4,0.002],[2814.9,0.1804],[2816.1,3.55106895]]]
["bitfinex","ETHUSD",1764649080088,[[2815.3,13.4598733],[2815.2,4.2777324],[2815.1,1.83020819],[2815.0,4.86068008],[2814.8,3.55260951]],[[2815.4,0.2597],[2815.7,0.002],[2815.8,0.4802],[2816.0,0.1995],[2816.1,0.1288]]]
["bitfinex","ETHUSD",1764649131482,[[2818.1,0.593804],[2818.0,8.16371102],[2817.9,3.54871207],[2817.8,0.562],[2817.7,7.4364919]],[[2818.7,0.42730772],[2818.9,0.72559411],[2819.0,4.01670535],[2819.2,3.7756321],[2819.3,0.563]]]
["bitfinex","ETHUSD",1764649147600,[[2816.4,0.4684],[2816.3,0.001],[2816.1,7.29032052],[2816.0,3.55209843],[2815.9,0.968504]],[[2817.3,1.28859411],[2817.4,3.54937901],[2817.9,0.563],[2818.3,7.2912979],[2819.2,3.77568032]]]
["bitfinex","ETHUSD",1764649209768,[[2815.8,0.001],[2815.7,0.001],[2815.5,0.001],[2815.2,0.001],[2814.7,0.564]],[[2815.9,4.63201327],[2816.0,3.55114238],[2816.1,0.72559411],[2816.2,12.34458505],[2816.3,3.55075808]]]
["bitfinex","ETHUSD",1764649233409,[[2814.4,0.001],[2814.1,0.474],[2814.0,0.1954],[2813.8,0.001],[2813.3,3.55453515]],[[2814.5,6.89010333],[2814.6,3.55291097],[2814.7,7.44695093],[2814.8,3.55269445],[2815.0,3.95799166]]]
["bitfinex","ETHUSD",1764649300355,[[2812.1,0.6665],[2811.8,3.55739185],[2811.7,0.001],[2811.6,3.55766902],[2811.4,0.1898]],[[2812.6,0.78359468],[2812.7,1.0807508],[2812.8,7.11035266],[2812.9,1.87350612],[2813.0,10.82092715]]]
["bitfinex","ETHUSD",1764649380891,[[2812.5,0.001],[2812.3,0.001],[2812.2,0.001],[2812.0,0.4868],[2811.6,3.55768476]],[[2812.6,10.79197581],[2812.7,4.34137018],[2812.8,5.47065722],[2812.9,3.55708338],[2813.0,6.482]]]
["bitfinex","ETHUSD",1764649440118,[[2814.3,7.01725843],[2814.2,0.481],[2814.1,1.08250358],[2814.0,11.83501724],[2813.8,3.55378875]],[[2814.7,0.002],[2815.2,0.002],[2815.5,0.002],[2815.7,3.55153511],[2815.9,4.11526753]]]
["bitfinex","ETHUSD",1764649479461,[[2812.5,0.001],[2812.3,0.001],[2812.2,0.001],[2812.1,0.1995],[2812.0,0.4809]],[[2812.6,0.0047],[2812.8,7.27621938],[2813.1,3.55482959],[2813.2,1.28959411],[2813.4,7.46468308]]]
["bitfinex","ETHUSD",1764649516288,[[2812.3,0.9198],[2812.2,0.001],[2812.1,0.1892],[2812.0,0.001],[2811.9,0.001]],[[2812.7,0.564],[2812.9,0.1657]]]
["bitfinex","ETHUSD",1764649612472,[[2810.5,0.4628],[2810.3,0.6709],[2810.0,0.1994],[2809.6,3.55921677],[2809.4,5.47491833]],[[2810.6,9.75847159],[2810.7,3.5578362],[2810.8,0.564],[2810.9,3.65471981],[2811.0,4.04298991]]]
["bitfinex","ETHUSD",1764649635427,[[2811.2,1.1337],[2810.8,4.12169894],[2810.6,10.10226746],[2810.5,0.001],[2791.0,15.3590579]],[[2811.3,4.28266735],[2811.4,0.002],[2811.5,3.55682284],[2811.7,0.566],[2811.8,9.03140211]]]
["bitfinex","ETHUSD",1764649760292,[[2811.1,1.1669],[2811.0,0.001],[2810.9,0.001],[2810.8,0.001],[2810.7,0.001]],[[2811.2,4.28279388],[2811.3,3.55908171],[2811.4,5.65056455],[2811.5,3.55686498],[2811.6,0.002]]]
["bitfinex","ETHUSD",1764649798342,[[2811.1,1.1536],[2811.0,0.001],[2810.9,0.001],[2810.8,0.001],[2810.7,0.001]],[[2811.2,4.28279388],[2811.3,3.55908333],[2811.4,0.002],[2811.6,0.002],[2811.7,4.03181496]]]
["bitfinex","ETHUSD",1764649880472,[[2811.4,0.001],[2811.1,0.001],[2811.0,0.001],[2810.9,0.001],[2810.8,0.001]],[[2811.5,10.47821909],[2811.6,3.55869369],[2811.7,0.002],[2811.8,4.12144071],[2811.9,0.1083]]]
["bitfinex","ETHUSD",1764649910120,[[2811.4,0.4552],[2811.3,0.4721],[2811.1,0.1825],[2811.0,0.001],[2810.9,0.001]],[[2811.5,7.20759411],[2811.6,0.565],[2811.7,0.002],[2811.8,0.002],[2811.9,0.5889]]]
["bitfinex","ETHUSD",1764649986906,[[2810.3,0.9821],[2810.1,0.1991],[2809.9,3.55877936],[2809.7,3.55908884],[2809.5,0.563]],[[2810.4,0.72559411],[2810.5,3.56013106],[2810.6,9.59903459],[2810.8,0.002],[2811.0,4.18463313]]]
["bitfinex","ETHUSD",1764650051599,[[2809.1,0.6479],[2808.9,0.001],[2808.7,0.4717],[2808.2,3.56098467],[2808.1,6.94342232]],[[2809.7,3.55917976],[2809.9,0.1479],[2810.5,3.56017169],[2810.7,3.755],[2811.0,6.54405907]]]
["bitfinex","ETHUSD",1764650066977,[[2809.1,0.4779],[2809.0,0.42479651],[2808.9,0.001],[2808.8,3.75906511],[2808.6,3.56039819]],[[2809.5,7.68284739],[2809.6,5.48393369],[2809.7,0.4863],[2809.8,0.002],[2809.9,1.28099811]]]
["bitfinex","ETHUSD",1764650181857,[[2809.8,0.001],[2809.7,3.55908062],[2809.6,0.563],[2809.5,4.25551325],[2809.3,0.001]],[[2809.9,0.6952],[2810.1,0.002],[2810.2,0.002],[2810.3,3.55837934],[2810.4,0.002]]]
["bitfinex","ETHUSD",1764650209985,[[2809.8,0.001],[2809.5,3.56030036],[2809.4,0.4915],[2809.3,0.001],[2809.2,4.12360946]],[[2809.9,0.2007],[2810.1,4.05498087],[2810.2,4.28606216],[2810.3,6.0438624],[2810.4,0.002]]]
["bitfinex","ETHUSD",1764650299963,[[2809.5,0.001],[2809.4,0.001],[2809.3,0.001],[2809.2,0.001],[2808.2,3.5609989]],[[2809.6,12.82322267],[2809.7,4.59187482],[2809.8,10.18227487],[2809.9,0.1891],[2810.0,3.56076331]]]
["bitfinex","ETHUSD",1764650324600,[[2809.4,0.001],[2809.3,0.001],[2809.2,0.001],[2808.9,0.001],[2808.2,0.4881]],[[2809.5,0.405504],[2809.6,16.80707728],[2809.7,6.41630936],[2809.8,7.45526112],[2809.9,0.1891]]]
["bitfinex","ETHUSD",1764650438994,[[2810.9,4.61927942],[2810.8,0.001],[2810.7,3.55780423],[2810.5,5.95442446],[2808.1,1.73555199]],[[2811.0,0.2466],[2811.1,0.002],[2811.2,0.4987],[2811.4,3.5589605],[2811.5,0.002]]]
["bitfinex","ETHUSD",1764650470570,[[2810.9,2.29026314],[2810.8,9.03347377],[2810.6,4.12091779],[2810.5,0.001],[2582.5,12.79]],[[2811.0,0.002],[2811.1,0.002],[2811.3,0.002],[2811.4,0.002],[2811.5,7.1156404]]]
["bitfinex","ETHUSD",1764650563645,[[2810.5,0.4852],[2810.3,0.665],[2810.2,0.001],[2809.9,0.001],[2809.6,5.48011361]],[[2810.6,4.84655326],[2810.7,3.55784162],[2810.8,0.84946898],[2810.9,4.22100059],[2811.0,5.48011361]]]
["bitfinex","ETHUSD",1764650598404,[[2810.5,0.001],[2810.2,0.001],[2809.9,0.001],[2809.8,0.4642],[2809.5,3.56027314]],[[2810.6,6.08137985],[2810.7,9.03995432],[2810.8,0.565],[2810.9,3.55762349],[2811.0,0.1957]]]
["bitfinex","ETHUSD",1764650694408,[[2809.7,7.0860412],[2809.6,8.57099354],[2809.5,1.61959811],[2809.4,11.26984008],[2809.3,3.56060355]],[[2809.8,0.002],[2810.1,0.002],[2810.7,0.002],[2810.8,0.002],[2811.0,0.002]]]
["bitfinex","ETHUSD",1764650782193,[[2810.0,0.001],[2809.8,0.001],[2809.7,0.001],[2809.5,0.001],[2809.4,3.56047889]],[[2810.1,5.27217806],[2810.2,3.55846617],[2810.4,0.002],[2810.5,4.28372603],[2810.7,0.002]]]
["bitfinex","ETHUSD",1764650824064,[[2810.0,0.001],[2809.8,3.55987439],[2809.7,0.565],[2809.5,0.001],[2809.4,0.001]],[[2810.1,0.9277],[2810.4,0.002],[2810.7,0.002],[2810.8,0.002],[2811.0,0.002]]]
["bitfinex","ETHUSD",1764650894889,[[2810.0,0.001],[2809.8,0.001],[2809.7,0.001],[2809.5,0.001],[2809.4,0.564]],[[2810.1,0.9889],[2810.3,0.72559411],[2810.4,5.64881515],[2810.7,0.565],[2810.9,0.32395716]]]
["bitfinex","ETHUSD",1764650928734,[[2810.0,0.001],[2809.8,0.001],[2809.7,0.001],[2809.5,0.001],[2809.4,0.4963]],[[2810.1,12.90948517],[2810.2,3.55847259],[2810.4,3.56025942],[2810.5,0.405504],[2810.6,10.03798352]]]
["bitfinex","ETHUSD",1764651007177,[[2810.0,0.001],[2809.8,0.001],[2809.7,0.001],[2809.6,0.563],[2809.5,0.001]],[[2810.1,4.96580647],[2810.3,0.72559411],[2810.4,0.002],[2810.5,0.563],[2810.6,4.01351992]]]
["bitfinex","ETHUSD",1764651030169,[[2810.9,8.00321512],[2810.7,0.4615],[2810.6,0.563],[2810.3,16.32970085],[2809.7,0.39775411]],[[2811.1,0.002],[2811.3,0.002],[2811.4,0.002],[2811.7,0.002],[2811.9,0.002]]]
["bitfinex","ETHUSD",1764651151630,[[2810.5,4.80872934],[2810.4,3.55820152],[2810.2,5.64677394],[2810.1,0.1],[2807.2,6.40047221]],[[2810.6,0.002],[2810.9,0.002],[2811.0,0.4797],[2811.1,4.12240633],[2811.3,3.55917063]]]
["bitfinex","ETHUSD",1764651206384,[[2810.9,17.45210669],[2810.8,3.55769786],[2810.7,2.03862764],[2810.6,3.55891508],[2810.5,4.31982934]],[[2811.0,0.002],[2811.1,0.002],[2811.2,0.002],[2811.3,0.4523],[2811.4,0.002]]]
["bitfinex","ETHUSD",1764651321319,[[2811.6,4.48589191],[2811.5,3.5578202],[2811.4,0.14253821],[2811.3,9.49006798],[2811.2,0.001]],[[2811.7,0.4689],[2811.8,0.002],[2811.9,0.002],[2812.0,0.002],[2812.1,0.1864]]]
["bitfinex","ETHUSD",1764651403693,[[2811.3,0.001],[2811.2,0.001],[2811.0,0.001],[2810.9,0.001],[2810.7,0.4572]],[[2811.4,13.15042896],[2811.5,5.16966104],[2811.6,0.55755946],[2811.7,3.55857091],[2811.8,0.002]]]
["bitfinex","ETHUSD",1764651515350,[[2810.3,0.001],[2810.2,0.001],[2810.0,0.001],[2809.9,0.001],[2809.7,0.001]],[[2810.4,4.99049811],[2810.5,1.56483953],[2810.6,15.9690173],[2810.7,3.55784076],[2810.8,0.55824791]]]
["bitfinex","ETHUSD",1764651634970,[[2810.2,0.001],[2810.0,0.001],[2809.9,0.001],[2809.8,0.001],[2809.7,0.001]],[[2810.3,6.8104419],[2810.4,11.36867632],[2810.5,3.56009212],[2810.6,7.0402853],[2810.7,7.31185957]]]
["bitfinex","ETHUSD",1764651684000,[[2810.2,0.001],[2810.1,0.001],[2810.0,0.001],[2809.9,0.001],[2809.7,0.457]],[[2810.3,7.6399405],[2810.4,10.4759001],[2810.5,9.03998532],[2810.6,0.002],[2810.7,3.55986998]]]
["bitfinex","ETHUSD",1764651799322,[[2810.2,0.9293],[2810.1,0.1937],[2810.0,0.001],[2809.9,3.55984551],[2809.8,3.55996027]],[[2810.3,0.72759411],[2810.5,3.55853107],[2810.6,0.002],[2810.7,9.60107306],[2810.8,0.4583]]]
["bitfinex","ETHUSD",1764651851331,[[2810.0,0.001],[2809.9,0.001],[2809.8,0.001],[2808.8,0.4798],[2808.5,3.64991633]],[[2810.1,1.84016825],[2810.2,2.587834],[2810.3,15.49514419],[2810.4,4.11643131],[2810.5,0.3930734]]]
["bitfinex","ETHUSD",1764651930524,[[2807.6,0.001],[2807.5,0.001],[2807.4,0.001],[2807.3,0.4836]],[[2807.7,10.26889944],[2807.8,3.56150722],[2807.9,1.0585],[2808.0,9.19174224],[2808.1,0.1917]]]
["bitfinex","ETHUSD",1764651938002,[[2807.6,0.001],[2807.5,0.001],[2807.4,0.001],[2807.3,0.001],[2806.8,0.4743]],[[2807.7,12.92267834],[2807.8,3.56150722],[2808.0,9.04895879],[2808.1,0.50266425],[2808.2,3.96652996]]]
["bitfinex","ETHUSD",1764651998270,[[2803.7,0.4969],[2803.4,4.04263063],[2803.2,3.56732225],[2803.1,0.1372],[2802.9,3.56769792]],[[2804.2,1.79798975],[2804.3,8.18741647],[2804.5,3.97124209],[2804.6,0.55945667],[2804.7,10.04553212]]]
["bitfinex","ETHUSD",1764652016553,[[2803.6,0.4797],[2803.1,0.1372],[2803.0,0.565],[2802.9,3.5676485],[2800.9,0.18629126]],[[2804.2,4.74570937],[2804.3,4.13095228],[2804.6,9.24335984],[2806.3,14.29857056],[3156.3,0.32121]]]
["bitfinex","ETHUSD",1764652086560,[[2805.3,3.56468113],[2805.1,0.564],[2804.9,0.71304659],[2804.8,9.23667591],[2804.6,0.880604]],[[2805.4,0.9454],[2806.0,0.002],[2806.1,0.91569411],[2806.2,6.23537825],[2806.4,3.56332157]]]
["bitfinex","ETHUSD",1764652106171,[[2804.5,9.15318577],[2804.4,5.67237825],[2804.3,3.72762671],[2804.1,0.72659411],[2804.0,3.97181028]],[[2805.0,0.4578],[2805.1,0.196],[2805.2,0.564],[2805.4,4.85419925],[2807.6,1.79271068]]]
["bitfinex","ETHUSD",1764652203207,[[2805.0,7.26991336],[2804.8,0.4908],[2804.7,13.25988831],[2804.6,7.42557084],[2804.5,1.08602756]],[[2805.1,0.002],[2805.4,0.002],[2805.7,0.4517],[2805.8,0.002],[2806.2,0.14285739]]]
["bitfinex","ETHUSD",1764652234229,[[2806.5,5.25725506],[2806.4,9.23169093],[2806.2,3.72519337],[2806.1,0.4789],[2806.0,3.5637012]],[[2806.6,0.4768],[2806.8,0.4666],[2807.2,0.1832],[2807.3,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1764652318402,[[2809.4,16.3130418],[2809.3,3.55959829],[2809.2,0.459],[2809.1,4.04931684],[2809.0,0.001]],[[2809.5,0.002],[2809.8,0.4915],[2809.9,0.002],[2810.1,0.002],[2811.0,3.74326665]]]
["bitfinex","ETHUSD",1764652385021,[[2810.2,5.62883612],[2810.0,0.563],[2809.9,0.4963],[2809.8,10.67691648]],[[2810.4,0.002],[2810.7,0.002],[2811.0,0.1878],[2811.1,0.564],[2811.4,5.47943612]]]
["bitfinex","ETHUSD",1764652406495,[[2809.5,0.001],[2809.4,7.11993747],[2809.3,6.04243612],[2809.2,4.04259403],[2809.1,0.1504]],[[2809.8,0.472],[2809.9,0.1819],[2810.4,0.72759411],[2810.5,6.04243612],[2810.7,0.002]]]
["bitfinex","ETHUSD",1764652489497,[[2808.2,0.001],[2808.1,0.001],[2807.8,0.001],[2807.7,0.46],[2807.5,3.56185467]],[[2808.5,12.86814626],[2808.6,3.56050283],[2808.7,0.002],[2808.8,13.79328086],[2808.9,0.7516692]]]
["bitfinex","ETHUSD",1764652520658,[[2806.8,0.9537],[2806.6,0.1707]],[[2806.9,1.28859411],[2807.0,3.5625257],[2807.2,3.56230001],[2807.4,5.49042716],[2807.6,5.03849741]]]
["bitfinex","ETHUSD",1764652593443,[[2807.7,4.52823407],[2807.6,3.56274944],[2807.5,0.001],[2807.4,9.22474747],[2807.3,0.7134]],[[2807.8,0.002],[2808.1,0.002],[2808.4,0.002],[2808.6,4.03735412],[2808.9,5.84296738]]]
["bitfinex","ETHUSD",1764652612457,[[2808.5,7.68422334],[2808.4,5.66176738],[2808.2,4.28647358],[2808.1,0.4579],[2808.0,1.13109811]],[[2809.3,0.4938],[2809.4,3.55952911],[2809.6,0.002]]]
["bitfinex","ETHUSD",1764652689700,[[2808.9,0.001],[2808.7,7.120732],[2808.6,5.48496753],[2808.5,0.564],[2808.3,3.56182634]],[[2809.0,0.9174],[2809.1,0.002],[2809.3,0.002],[2809.5,4.28498675],[2811.6,6.39260101]]]
["bitfinex","ETHUSD",1764652720811,[[2809.0,12.61182399],[2808.9,9.61209756],[2808.8,3.56023237],[2808.7,0.4537],[2808.6,3.56145185]],[[2809.1,0.002],[2809.3,0.002],[2809.4,0.4947],[2809.6,0.002],[2810.7,3.55788415]]]
["bitfinex","ETHUSD",1764652797669,[[2810.5,5.48168026],[2810.1,0.563],[2809.9,1.13109811],[2809.8,21.12656253],[2809.6,5.48168026]],[[2810.6,0.4668],[2811.0,0.1823],[2811.4,0.1919],[2811.5,3.556894],[2811.7,3.55665377]]]
["bitfinex","ETHUSD",1764652826387,[[2810.5,4.84567985],[2810.4,3.55820385],[2810.3,5.64723502],[2810.2,4.49432064],[2810.1,0.405504]],[[2810.6,0.9359],[2810.9,0.1979],[2811.4,0.1919],[2811.8,3.55646943],[2812.0,0.6734]]]
["bitfinex","ETHUSD",1764652920062,[[2809.0,0.001],[2808.7,0.001],[2808.3,0.001],[2808.1,0.6261],[2808.0,0.001]],[[2809.1,25.68310445],[2809.2,3.55973424],[2809.4,3.55950854],[2809.6,6.12894538],[2809.7,8.00224237]]]
["bitfinex","ETHUSD",1764653012474,[[2809.0,0.001],[2808.9,0.001],[2808.7,0.001],[2808.6,0.001],[2808.5,0.001]],[[2809.1,14.96579446],[2809.2,3.55974354],[2809.3,0.002],[2809.4,3.55952862],[2809.5,7.20868819]]]
["bitfinex","ETHUSD",1764653048919,[[2809.0,0.9275],[2808.7,0.44899818],[2808.6,3.56140824],[2808.5,0.001],[2808.4,3.56171139]],[[2809.1,0.002],[2809.2,4.12274845],[2809.3,0.002],[2809.4,4.48901088],[2809.5,5.48770147]]]
["bitfinex","ETHUSD",1764653145774,[[2808.6,0.9505],[2808.5,0.001],[2808.4,0.001],[2808.3,0.001],[2808.1,3.75035915]],[[2808.7,0.002],[2808.8,4.12524894],[2808.9,9.05061596],[2809.0,0.002],[2809.1,0.9525]]]
["bitfinex","ETHUSD",1764653197362,[[2808.3,0.9379],[2808.1,0.1985],[2808.0,0.001],[2807.9,3.56132419],[2807.8,3.56146217]],[[2808.4,0.002],[2808.7,7.68582158],[2808.8,0.002],[2809.0,4.86952177],[2809.1,0.002]]]
["bitfinex","ETHUSD",1764653260963,[[2808.3,0.9309],[2808.1,0.2002],[2808.0,0.001],[2807.9,3.56137481],[2807.7,0.72659411]],[[2808.4,0.002],[2808.6,4.12355193],[2808.7,3.5623917],[2808.8,5.48965716],[2808.9,0.405504]]]
["bitfinex","ETHUSD",1764653294771,[[2807.1,0.6785],[2806.1,3.56365367],[2805.9,3.7132928],[2805.8,5.48765716],[2572.6,0.122]],[[2807.5,19.26129462],[2807.6,4.12477065],[2807.7,1.6850761],[2807.8,10.41345558],[2807.9,3.56139049]]]
["bitfinex","ETHUSD",1764653367934,[[2804.9,1.1571],[2804.7,0.001],[2804.6,0.001],[2804.5,3.56564198],[2804.3,3.56591516]],[[2805.0,4.12906238],[2805.1,0.1992],[2805.2,3.56480966],[2805.3,5.50123208],[2805.5,4.84932459]]]
["bitfinex","ETHUSD",1764653398221,[[2805.0,0.9204],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.5,3.75235062]],[[2805.1,0.72559411],[2805.2,4.02516191],[2805.4,5.50123208],[2805.6,0.55927133],[2805.7,4.12351579]]]
["bitfinex","ETHUSD",1764653491875,[[2806.3,0.1978],[2806.1,0.4633],[2805.6,3.56429052],[2805.5,0.001],[2805.4,4.12747224]],[[2806.4,5.49526455],[2806.7,2.79667147],[2806.8,11.06020177],[2806.9,1.16921187],[2807.0,3.56255469]]]
["bitfinex","ETHUSD",1764653518406,[[2805.5,0.001],[2805.3,0.001],[2805.2,0.001],[2805.1,0.1848],[2805.0,0.001]],[[2805.6,18.22160447],[2805.7,3.74278102],[2805.9,3.56396302],[2806.0,0.002],[2806.1,4.31974114]]]
["bitfinex","ETHUSD",1764653589105,[[2803.8,0.4795],[2803.4,7.13417348],[2803.3,0.564],[2803.1,4.14118293],[2803.0,0.001]],[[2804.5,1.24863358],[2804.6,8.42073579],[2804.7,3.5654736],[2804.9,0.1758],[2805.6,1.07223849]]]
["bitfinex","ETHUSD",1764653635142,[[2803.8,0.001],[2803.5,0.001],[2803.1,0.1825],[2803.0,0.4871],[2802.3,3.56842458]],[[2803.9,26.25403073],[2804.0,9.07116934],[2804.1,0.67732684],[2804.2,6.331968],[2804.3,3.56595228]]]
["bitfinex","ETHUSD",1764653689308,[[2804.4,5.33479219],[2804.3,4.1299461],[2804.1,10.97192431],[2803.9,3.5664276],[2803.8,0.72659411]],[[2804.5,0.002],[2804.9,0.002],[2805.2,0.002],[2805.3,0.3707],[2805.4,3.70751565]]]
["bitfinex","ETHUSD",1764653767181,[[2804.3,0.4872],[2804.2,0.1811],[2803.8,0.001],[2803.4,9.06516494],[2803.3,0.72559411]],[[2804.4,0.565],[2804.7,7.85648153],[2804.9,0.1749],[2805.0,7.73549547]]]
["bitfinex","ETHUSD",1764653781984,[[2803.8,0.9243],[2803.5,0.001],[2803.3,3.56717337],[2803.1,3.74994376],[2802.8,3.56782518]],[[2803.9,4.29205511],[2804.0,0.565],[2804.1,3.5662414],[2804.4,0.3747],[2804.5,3.56579542]]]
["bitfinex","ETHUSD",1764653863167,[[2804.9,0.001],[2804.6,4.0622209],[2804.4,3.56575874],[2804.3,0.001],[2804.2,6.06532444]],[[2805.0,0.1755],[2805.2,4.12885737],[2805.3,0.3747],[2805.4,9.79156724],[2805.5,1.07191284]]]
["bitfinex","ETHUSD",1764653890306,[[2804.9,4.55678948],[2804.8,3.56530844],[2804.7,5.50132444],[2804.6,0.001],[2804.3,3.56692892]],[[2805.0,0.002],[2805.3,0.002],[2805.5,0.564],[2805.6,0.002],[2805.8,10.51193551]]]
["bitfinex","ETHUSD",1764653970022,[[2804.9,0.001],[2804.6,0.4579],[2804.3,0.001],[2804.1,0.1916],[2804.0,0.001]],[[2805.0,6.12760922],[2805.1,9.23767076],[2805.2,1.01619973],[2805.3,3.74420006],[2805.4,0.55932017]]]
["bitfinex","ETHUSD",1764654037003,[[2804.2,10.16747139],[2804.1,3.56719491],[2804.0,0.70791864],[2803.9,3.5674553],[2803.8,0.001]],[[2804.3,0.002],[2804.6,0.002],[2804.9,0.002],[2805.1,0.564],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764654107395,[[2804.2,5.85501504],[2804.1,3.5671976],[2804.0,3.861],[2803.9,3.567461],[2803.8,0.406504]],[[2804.3,0.1736],[2804.5,0.3747],[2804.6,0.002],[2804.9,0.1769],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764654133281,[[2804.2,12.92636957],[2804.1,3.5671976],[2804.0,4.3314],[2803.9,3.567461],[2803.8,0.001]],[[2804.3,0.002],[2804.6,0.002],[2804.7,0.3767],[2804.9,0.1769],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764654252252,[[2804.4,11.90855587],[2804.3,3.56594388],[2804.1,6.38302944],[2804.0,9.21391396],[2803.9,0.001]],[[2804.5,0.002],[2804.6,0.002],[2804.8,0.002],[2804.9,0.002],[2807.9,0.55925102]]]
["bitfinex","ETHUSD",1764654341868,[[2804.4,4.51212513],[2804.3,3.56594145],[2804.1,0.97494969],[2804.0,3.56730899],[2803.2,0.971504]],[[2804.5,0.002],[2804.6,0.002],[2804.8,0.002],[2804.9,0.1789],[2805.0,3.94576256]]]
["bitfinex","ETHUSD",1764654377221,[[2804.1,0.001],[2804.0,0.001],[2803.9,0.001],[2803.8,0.001],[2803.7,7.59691679]],[[2804.2,0.3787],[2804.4,0.7336],[2804.5,3.56773699],[2804.6,0.144959],[2804.7,9.06643086]]]
["bitfinex","ETHUSD",1764654499425,[[2807.1,4.28798946],[2807.0,3.56251157],[2806.9,6.05220679],[2806.8,4.82536369],[2806.5,8.66727756]],[[2807.2,0.54765852],[2807.5,0.002],[2807.8,0.002],[2807.9,3.56142448],[2808.0,0.1769]]]
["bitfinex","ETHUSD",1764654526379,[[2807.1,10.89779625],[2807.0,3.56351232],[2806.8,4.12777611],[2806.7,0.001],[2806.6,3.56300089]],[[2807.2,0.00055852],[2807.5,0.002],[2807.8,0.566],[2808.0,3.73818804],[2808.6,13.1003049]]]
["bitfinex","ETHUSD",1764654593518,[[2807.0,0.001],[2806.8,0.001],[2806.7,0.001],[2806.5,0.001],[2806.4,0.001]],[[2807.1,5.27366366],[2807.2,3.70568372],[2807.4,9.22315252],[2807.5,0.72759411],[2807.7,0.1769]]]
["bitfinex","ETHUSD",1764654658519,[[2807.5,1.13109811],[2807.4,19.52350343],[2807.3,3.56213274],[2807.1,12.3219063],[2807.0,0.001]],[[2807.8,0.002],[2809.3,3.55968883],[2809.8,3.55903333],[2809.9,5.65660237],[2810.1,10.35]]]
["bitfinex","ETHUSD",1764654725254,[[2807.0,0.001],[2806.8,0.001],[2806.7,0.001],[2806.5,0.001],[2806.4,0.001]],[[2807.1,11.29744097],[2807.2,9.05612524],[2807.4,7.80570453],[2807.8,10.04154558],[2808.1,0.38227545]]]
["bitfinex","ETHUSD",1764654759273,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.4963],[2804.8,0.1897],[2804.7,3.56543419]],[[2806.0,12.66159581],[2806.1,3.56367411],[2806.2,0.7882],[2806.3,12.81330522],[2807.6,6.39260101]]]
["bitfinex","ETHUSD",1764654851520,[[2806.4,0.9572],[2806.3,3.56338234],[2806.2,3.56353597],[2806.1,0.33803852],[2806.0,6.22416738]],[[2806.8,0.002],[2806.9,4.12665334],[2807.1,3.56442246],[2807.3,5.64141179],[2807.5,0.4505]]]
["bitfinex","ETHUSD",1764654870612,[[2807.3,0.001],[2807.0,0.001],[2806.9,0.4807],[2806.6,0.72559411],[2806.5,0.1836]],[[2807.7,12.57605718],[2807.8,5.49857327],[2807.9,0.1194],[2808.0,9.46736576],[2808.1,0.72559411]]]
["bitfinex","ETHUSD",1764654948315,[[2805.5,0.466],[2805.3,0.001],[2805.2,0.001],[2805.1,3.56489822],[2805.0,0.91109411]],[[2806.0,8.40189251],[2806.1,0.564],[2806.2,0.405504],[2806.3,4.28907485],[2806.4,5.65185746]]]
["bitfinex","ETHUSD",1764654979774,[[2805.8,0.9514],[2805.5,0.001],[2805.3,0.001],[2805.2,3.56579587],[2802.7,5.38913694]],[[2805.9,4.28951299],[2806.0,4.12789484],[2806.1,5.49821167],[2806.2,3.56355844],[2806.3,0.405504]]]
["bitfinex","ETHUSD",1764655053425,[[2808.8,0.001],[2807.7,0.4503],[2807.2,19.90225665],[2807.0,3.56244299],[2806.3,3.56438179]],[[2808.9,0.6587],[2809.0,0.565],[2809.1,10.46086683],[2809.6,4.13263383],[2810.2,3.759]]]
["bitfinex","ETHUSD",1764655119512,[[2807.8,4.12549487],[2807.6,3.56271823],[2807.5,0.4548],[2807.4,0.001],[2802.0,1.284]],[[2807.9,0.0049],[2808.0,0.4864],[2808.2,0.002],[2808.3,5.49052919],[2808.4,3.56076545]]]
["bitfinex","ETHUSD",1764655146650,[[2807.6,0.001],[2807.5,0.001],[2807.4,0.001],[2807.3,0.001],[2807.1,4.04848252]],[[2807.7,10.82740029],[2807.8,3.56151822],[2807.9,0.1893],[2808.0,5.49052919],[2808.1,4.26998828]]]
["bitfinex","ETHUSD",1764655255676,[[2808.0,5.39475384],[2807.9,3.70409659],[2807.8,0.564],[2807.7,3.56261173],[2807.6,0.001]],[[2808.1,0.002],[2808.2,0.002],[2808.4,0.002],[2808.5,0.002],[2808.6,5.48864522]]]
["bitfinex","ETHUSD",1764655288727,[[2808.0,5.10295356],[2807.9,3.56137212],[2807.7,3.56258957],[2807.6,0.001],[2807.5,4.28839587]],[[2808.1,0.002],[2808.2,0.002],[2808.4,0.002],[2808.5,0.002],[2808.7,0.002]]]
["bitfinex","ETHUSD",1764655385211,[[2806.2,4.51981102],[2806.1,0.001],[2806.0,3.5647717],[2805.9,0.7546],[2805.8,0.14383699]],[[2806.3,5.47885177],[2806.7,0.72159411],[2806.8,3.56283643],[2806.9,0.7556],[2807.0,3.70740171]]]
["bitfinex","ETHUSD",1764655405952,[[2806.1,0.001],[2806.0,0.001],[2805.9,0.4907],[2805.8,0.001],[2805.7,7.87978966]],[[2806.2,1.00399411],[2806.3,5.67029531],[2806.4,4.04334828],[2806.6,3.56507671],[2806.9,4.46312709]]]
["bitfinex","ETHUSD",1764655486629,[[2806.5,0.001],[2806.2,0.001],[2806.1,0.001],[2806.0,0.001],[2805.9,0.001]],[[2806.6,14.15984594],[2806.7,3.56290613],[2806.9,4.32089389],[2807.0,0.002],[2807.1,3.56247758]]]
["bitfinex","ETHUSD",1764655507102,[[2805.2,0.4984],[2805.1,0.1834],[2805.0,0.4864],[2804.9,3.56618567],[2804.8,3.56530698]],[[2805.3,6.22635719],[2805.5,0.564],[2805.6,16.44274861],[2805.7,4.03469405],[2805.8,0.405504]]]
["bitfinex","ETHUSD",1764655574158,[[2803.9,0.9639],[2803.8,4.02901729],[2803.7,3.56671334],[2803.3,3.56719748],[2803.0,3.56754843]],[[2804.0,5.67278323],[2804.5,0.72559411],[2804.6,3.56557084],[2804.7,4.12953346],[2804.9,0.6514]]]
["bitfinex","ETHUSD",1764655663623,[[2804.2,0.001],[2803.2,1.059],[2803.1,3.56745437],[2802.9,3.56770242],[2802.8,0.595304]],[[2804.3,11.50468847],[2804.4,3.56582832],[2804.6,11.29155974],[2804.7,0.564],[2804.8,1.09426269]]]
["bitfinex","ETHUSD",1764655683355,[[2803.9,0.001],[2803.6,0.001],[2802.9,0.495],[2802.8,0.1898],[2802.7,3.56797814]],[[2804.0,12.24760897],[2804.1,4.13020831],[2804.3,3.56599274],[2804.5,3.97126012],[2804.6,1.2479889]]]
["bitfinex","ETHUSD",1764655751846,[[2803.3,0.9666],[2803.1,0.564],[2803.0,3.56860426],[2802.8,3.75764064],[2802.5,0.564]],[[2803.6,12.63965454],[2803.8,0.4865],[2803.9,0.002],[2804.0,9.07029058],[3160.0,1.2406]]]
["bitfinex","ETHUSD",1764655778969,[[2803.0,0.001],[2801.9,0.1834],[2801.1,9.97604535]],[[2803.1,12.49161651],[2803.2,4.131361],[2803.3,1.51962883],[2803.4,3.56909709],[2803.6,0.002]]]
["bitfinex","ETHUSD",1764655816398,[[2803.0,0.001],[2802.7,0.001],[2802.5,0.564],[2802.2,3.56857028]],[[2803.1,0.0035],[2803.2,13.30610033],[2803.3,0.002],[2803.4,3.56911592],[2803.5,0.72559411]]]
["bitfinex","ETHUSD",1764655885490,[[2803.6,0.001],[2803.4,0.406504]],[[2803.9,0.9564],[2804.2,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,5.67617872]]]
["bitfinex","ETHUSD",1764655994711,[[2804.1,3.70907524],[2804.0,3.56632559],[2803.9,1.49652404],[2803.8,9.48232843],[2803.6,0.22644593]],[[2804.2,0.002],[2804.3,0.002],[2804.4,0.4823],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764656031988,[[2804.1,4.90463152],[2804.0,3.56632281],[2803.9,1.42780396],[2803.8,0.72659411],[2803.7,3.60577121]],[[2804.2,0.4998],[2804.3,0.002],[2804.4,0.4681],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764656149354,[[2805.0,0.001],[2804.9,0.563],[2804.8,0.001],[2804.7,0.406504],[2804.6,12.80037254]],[[2805.2,1e-08],[2805.4,0.4993],[2805.5,0.002],[2805.7,0.002],[2805.8,0.002]]]
["bitfinex","ETHUSD",1764656178339,[[2807.6,1.63443268],[2807.5,0.405504],[2807.4,0.72559411],[2807.3,5.66923086],[2807.2,0.0878]],[[2808.0,0.6788],[2808.8,3.56027061],[2808.9,5.66923086],[2809.0,3.56002032],[2809.1,0.403]]]
["bitfinex","ETHUSD",1764656235100,[[2808.3,0.001],[2808.1,0.563],[2807.9,0.72559411],[2804.4,2.144],[2804.1,12.82079373]],[[2808.4,5.13813922],[2808.6,9.04723387],[2808.9,3.5601961],[2809.0,0.002],[2809.1,0.002]]]
["bitfinex","ETHUSD",1764656262548,[[2808.0,0.001],[2807.7,4.12562125],[2807.6,0.4071],[2807.5,3.56185416],[2807.2,4.28780127]],[[2808.1,0.919],[2808.2,3.56301921],[2808.4,3.56075918],[2808.5,0.002],[2808.7,3.560387]]]
["bitfinex","ETHUSD",1764656377972,[[2808.0,0.001],[2807.9,0.563],[2807.8,0.001],[2807.7,0.001],[2807.6,4.12573316]],[[2808.1,4.9624283],[2808.2,0.002],[2808.3,3.56091443],[2808.4,0.002],[2808.5,0.002]]]
["bitfinex","ETHUSD",1764656475085,[[2807.7,0.001],[2807.6,0.001],[2807.5,0.564],[2807.4,3.56301445],[2807.2,3.56226247]],[[2807.8,0.9679],[2808.0,5.48704586],[2808.1,0.002],[2808.2,7.31165492],[2808.4,4.04687778]]]
["bitfinex","ETHUSD",1764656524523,[[2806.5,0.001],[2805.6,0.4116],[2805.5,0.001],[2805.3,0.0921],[2805.1,0.14285688]],[[2806.6,7.85128888],[2806.9,0.61963303],[2807.0,6.48694904],[2807.2,26.02480337],[2807.3,0.4072968]]]
["bitfinex","ETHUSD",1764656588083,[[2804.9,0.4116],[2804.7,0.4116],[2804.5,0.001],[2804.4,3.56681778],[2804.2,4.13105098]],[[2805.0,4.44319366],[2805.1,4.2905294],[2805.2,0.45254811],[2805.3,0.566],[2805.4,4.05208528]]]
["bitfinex","ETHUSD",1764656610735,[[2804.8,8.31164052],[2804.7,0.564],[2804.5,3.97985956],[2804.4,0.001],[2801.9,11.455]],[[2805.3,0.002],[2805.4,1.20259411],[2805.5,5.50310283],[2805.6,3.56636567],[2805.7,7.044]]]
["bitfinex","ETHUSD",1764656713158,[[2805.5,5.02544809],[2805.4,3.56454528],[2805.3,0.9746],[2805.2,3.56576265],[2805.1,0.498604]],[[2805.6,0.002],[2805.8,0.002],[2805.9,0.6701],[2806.0,5.49385552],[2806.1,0.002]]]
["bitfinex","ETHUSD",1764656757725,[[2805.5,7.26342676],[2805.4,9.23050714],[2805.2,3.56577701],[2805.1,0.0931],[2805.0,0.33386713]],[[2805.6,0.002],[2805.8,0.002],[2805.9,0.002],[2806.1,0.4575]]]
["bitfinex","ETHUSD",1764656853104,[[2806.5,3.56315695],[2806.4,4.12727758],[2806.1,4.63558555],[2805.9,0.405504],[2805.7,0.91179392]],[[2806.6,1.79360447],[2806.8,5.49174467],[2807.2,10.78912226],[2807.3,4.31844994],[2807.4,0.002]]]
["bitfinex","ETHUSD",1764656895259,[[2805.2,0.001],[2804.9,0.001],[2804.6,3.56657084],[2804.5,4.27258107],[2804.2,3.97254534]],[[2805.3,6.68262795],[2805.4,0.14489261],[2805.5,9.23089998],[2805.7,0.002],[2805.8,4.12714401]]]
["bitfinex","ETHUSD",1764656975477,[[2804.9,7.13137896],[2804.8,0.4186],[2799.2,5.0],[2571.0,0.0099819],[2570.8,0.01995805]],[[2805.3,0.4696],[2805.4,0.002],[2805.5,0.4998],[2805.6,5.49707469],[2805.7,3.56617456]]]
["bitfinex","ETHUSD",1764657007032,[[2806.5,0.563],[2806.3,7.12682178],[2806.2,1.07099825],[2806.0,3.56374141],[2805.9,3.56383507]],[[2806.7,0.4717],[2806.8,0.1959],[2807.1,5.66798291],[2807.2,0.002],[2807.3,3.5621889]]]
["bitfinex","ETHUSD",1764657075476,[[2807.6,4.12576093],[2807.5,3.5628797],[2807.4,0.001],[2807.3,3.56311492],[2807.1,5.9042436]],[[2807.7,0.4503],[2807.8,0.1879],[2807.9,0.4802],[2808.2,0.002],[2808.5,9.77386526]]]
["bitfinex","ETHUSD",1764657106709,[[2808.0,0.563],[2807.9,0.79762307],[2807.8,3.56144257],[2807.7,3.56160732],[2807.6,0.4291355]],[[2808.1,0.4846],[2808.2,0.002],[2808.3,0.4822],[2808.4,0.002],[2808.5,0.002]]]
["bitfinex","ETHUSD",1764657186926,[[2808.1,7.19533026],[2808.0,18.38859099],[2807.9,0.001],[2807.8,3.56247128],[2807.7,0.001]],[[2808.2,0.002],[2808.4,0.002],[2808.5,0.002],[2808.8,0.002],[2809.8,0.72559411]]]
["bitfinex","ETHUSD",1764657258312,[[2809.4,5.1572318],[2809.3,3.55959746],[2809.1,3.55985201],[2809.0,0.001],[2806.4,4.13992757]],[[2809.5,0.4537],[2809.8,0.002],[2809.9,0.1876],[2810.2,0.72559411],[2810.3,3.74566033]]]
["bitfinex","ETHUSD",1764657300964,[[2812.0,3.55618776],[2811.9,0.563],[2811.8,3.55634727],[2811.7,0.405504],[2811.5,4.28237588]],[[2812.3,0.1821],[2812.6,3.55544473],[2812.8,3.55520744],[2812.9,0.72559411],[2813.1,3.74542019]]]
["bitfinex","ETHUSD",1764657333009,[[2810.1,0.95166408],[2810.0,1.28859411],[2809.9,10.82653185],[2809.6,3.55919769],[2809.5,0.405504]],[[2810.9,0.1294],[2811.0,0.2587],[2811.2,3.55719977],[2811.4,0.74749108],[2811.5,7.47491079]]]
["bitfinex","ETHUSD",1764657358888,[[2810.4,0.9371],[2810.1,0.564],[2810.0,3.55865728],[2809.9,3.55884007],[2809.6,5.8307674]],[[2810.5,0.72559411],[2810.6,3.55795957],[2810.8,3.55779026],[2811.0,0.2587],[2811.1,9.33442964]]]
["bitfinex","ETHUSD",1764657444167,[[2810.8,0.4929],[2810.4,0.564],[2810.3,3.55832762],[2810.1,0.001],[2809.7,9.99674809]],[[2810.9,4.28317353],[2811.0,9.59946997],[2811.2,5.4790167],[2811.3,0.563],[2811.4,4.30446255]]]
["bitfinex","ETHUSD",1764657464287,[[2811.3,0.912],[2811.2,0.1886],[2811.0,0.1886],[2810.9,4.1205347],[2810.7,3.55779288]],[[2811.4,5.4790167],[2811.5,10.03683729],[2811.7,4.2841878],[2811.8,0.1294],[2812.0,9.85894919]]]
["bitfinex","ETHUSD",1764657519085,[[2812.5,1.0301],[2812.3,3.55580835],[2812.1,3.55605183],[2811.9,0.192],[2811.8,0.405504]],[[2812.9,0.72559411],[2813.0,7.10998404],[2813.1,0.98629411],[2813.4,3.55446958],[2813.9,0.1314]]]
["bitfinex","ETHUSD",1764657534537,[[2812.3,0.4813],[2812.1,0.6822],[2811.9,4.12026287],[2811.7,3.55654974],[2811.5,0.001]],[[2812.5,3.55555555],[2812.6,0.72559411],[2812.7,3.55538026],[2813.0,0.564],[2813.1,3.81553487]]]
["bitfinex","ETHUSD",1764657618741,[[2813.2,8.08364166],[2813.1,0.588404],[2813.0,0.563],[2812.9,3.55500287],[2812.8,0.001]],[[2813.8,0.3921],[2813.9,0.72559411],[2814.0,3.55567388],[2814.2,3.55344015],[2814.5,3.5530506]]]
["bitfinex","ETHUSD",1764657672282,[[2813.0,7.10984712],[2812.9,1.3304236],[2812.8,3.55614563],[2812.7,0.4704],[2812.6,5.86925582]],[[2813.4,0.3921],[2813.9,9.74213518],[2814.0,0.95598121],[2814.1,3.55354941],[2814.4,10.64716484]]]
["bitfinex","ETHUSD",1764657696315,[[2813.0,4.11792061],[2812.9,3.55504698],[2812.8,0.001],[2812.7,0.4652],[2812.6,3.96190971]],[[2813.5,0.2607],[2813.6,0.72559411],[2813.7,9.15025102],[2813.8,3.55391804],[2815.9,6.69085962]]]
["bitfinex","ETHUSD",1764657765566,[[2816.2,12.6897719],[2816.1,3.55099988],[2816.0,0.001],[2815.9,3.55123944],[2815.7,0.001]],[[2816.3,0.002],[2817.3,0.002],[2817.6,0.72559411],[2817.7,3.54900534],[2817.9,3.54876896]]]
["bitfinex","ETHUSD",1764657785811,[[2816.2,4.11488417],[2816.1,3.55200744],[2816.0,0.001],[2815.9,3.55123479],[2815.7,0.001]],[[2816.3,0.002],[2816.6,0.002],[2817.1,4.27539562],[2817.7,10.99222273],[2819.3,4.99132887]]]
["bitfinex","ETHUSD",1764657858005,[[2816.2,0.001],[2816.1,0.001],[2816.0,0.001],[2815.8,0.001],[2815.5,0.4951]],[[2816.3,9.91133067],[2816.4,3.55063953],[2816.5,1.49525331],[2816.6,4.33539007],[2816.7,4.11425384]]]
["bitfinex","ETHUSD",1764657896360,[[2816.2,0.9479],[2816.1,0.001],[2816.0,0.001],[2815.9,0.001],[2815.8,0.001]],[[2816.3,9.90333067],[2816.4,3.55063953],[2816.5,0.002],[2816.6,4.11537989],[2816.7,6.48]]]
["bitfinex","ETHUSD",1764657989335,[[2815.5,0.9839],[2815.4,0.001],[2815.2,3.55310123],[2815.1,4.29686156],[2814.4,3.55312909]],[[2815.6,0.002],[2815.7,0.72559411],[2815.8,3.55141725],[2815.9,0.002],[2816.0,3.55114375]]]
["bitfinex","ETHUSD",1764658013408,[[2815.5,0.001],[2815.4,0.001],[2815.2,0.001],[2815.0,0.4596],[2814.9,0.001]],[[2815.6,7.97786083],[2815.7,7.10302944],[2815.8,1.80661191],[2815.9,3.55729341],[2816.0,0.46390053]]]
["bitfinex","ETHUSD",1764658114892,[[2814.9,0.9368],[2814.8,0.001],[2814.6,0.001],[2814.2,0.1859],[2813.9,3.55373245]],[[2815.0,11.6103258],[2815.1,4.96363324],[2815.2,0.562],[2815.3,3.55201932],[2815.4,0.002]]]
["bitfinex","ETHUSD",1764658143098,[[2815.0,0.9585],[2814.8,0.001],[2814.6,0.001],[2814.4,3.55310404],[2814.3,0.001]],[[2815.1,0.002],[2815.3,7.82966807],[2815.4,5.6341202],[2815.5,10.99334263],[2815.7,0.564]]]
["bitfinex","ETHUSD",1764658234800,[[2816.1,0.454],[2815.9,0.4756],[2815.8,0.562],[2815.3,0.001],[2815.1,0.1983]],[[2816.3,0.002],[2816.5,0.002],[2816.6,0.002],[2817.2,0.2176],[2817.3,0.81881554]]]
["bitfinex","ETHUSD",1764658302085,[[2815.6,5.92341481],[2815.5,3.55176411],[2815.2,3.95761516],[2815.1,5.65115473],[2815.0,3.68113134]],[[2815.7,0.002],[2816.0,0.002],[2816.3,0.002],[2816.4,7.82894619],[2816.5,5.67415473]]]
["bitfinex","ETHUSD",1764658326507,[[2815.6,5.05604085],[2815.4,3.55185131],[2815.1,4.15433804],[2815.0,5.58335573],[2814.3,1.06827952]],[[2815.7,0.002],[2816.0,0.002],[2816.2,0.2176],[2816.3,3.5527744],[2816.4,3.55266969]]]
["bitfinex","ETHUSD",1764658400184,[[2816.4,5.9780566],[2816.3,9.0018708],[2816.1,3.55200393],[2816.0,5.45112172],[2815.4,3.55282433]],[[2816.5,0.002],[2816.6,0.002],[2816.7,0.002],[2816.8,0.002],[2816.9,0.002]]]
["bitfinex","ETHUSD",1764658443771,[[2818.0,3.54857057],[2817.9,1.55911364],[2817.7,0.405504],[2817.5,3.55016401],[2817.3,0.72659411]],[[2818.9,4.63164922],[2819.0,3.54739472],[2819.2,5.6796213]]]
["bitfinex","ETHUSD",1764658498645,[[2818.8,0.4964],[2818.6,0.563],[2818.5,3.54797274],[2818.3,4.04182886],[2818.1,0.406504]],[[2818.9,0.002],[2819.1,3.54725504],[2819.2,3.77562447],[2819.4,0.72559411],[2819.5,3.54681526]]]
["bitfinex","ETHUSD",1764658516273,[[2818.8,0.9671],[2818.6,3.5478117],[2818.5,1.07420331],[2818.4,3.5480829],[2818.3,0.001]],[[2818.9,0.002],[2819.1,3.54724495],[2819.2,0.95409369],[2819.3,3.54698319],[2819.7,14.12940462]]]
["bitfinex","ETHUSD",1764658605019,[[2817.8,0.001],[2817.7,0.001],[2817.5,0.48],[2817.4,0.001],[2817.1,0.562]],[[2818.0,1.18403125],[2818.1,21.21558287],[2818.2,3.54837177],[2818.4,3.5501579],[2818.6,0.99860723]]]
["bitfinex","ETHUSD",1764658634741,[[2817.0,0.001],[2816.7,0.4766],[2815.8,0.001],[2815.6,4.29783853],[2814.0,3.86]],[[2817.1,12.38757508],[2817.2,3.54963334],[2817.3,3.23756864],[2817.4,5.09232371],[2817.5,14.17044923]]]
["bitfinex","ETHUSD",1764658749942,[[2816.3,0.9236],[2816.1,0.001],[2816.0,0.563],[2815.9,0.001],[2815.8,3.55235281]],[[2816.4,0.002],[2816.6,0.72559411],[2816.7,7.10250768],[2816.8,0.72559411],[2816.9,9.17294909]]]
["bitfinex","ETHUSD",1764658784828,[[2816.3,1.058],[2816.1,0.4776],[2816.0,4.61900004],[2815.9,3.552261],[2815.8,0.406504]],[[2816.4,0.002],[2816.7,5.45609579],[2816.8,0.2329],[2816.9,0.0956],[2817.0,7.1017515]]]
["bitfinex","ETHUSD",1764658867125,[[2816.3,7.1768662],[2816.2,9.17191678],[2816.1,0.001],[2816.0,3.55209465],[2815.9,0.001]],[[2816.4,0.002],[2816.7,0.002],[2817.0,0.002],[2817.4,0.2349],[2817.7,3.5510659]]]
["bitfinex","ETHUSD",1764658957586,[[2816.1,0.562],[2816.0,0.001],[2815.9,0.001],[2815.8,0.001],[2815.7,0.4709]],[[2816.2,0.95849411],[2816.4,9.63213671],[2816.5,0.3285],[2816.6,3.55040172],[2817.7,7.29400219]]]
["bitfinex","ETHUSD",1764658987176,[[2815.1,0.001],[2814.6,0.4843],[2814.4,0.1801],[2813.9,0.1972],[2813.8,3.55387222]],[[2815.2,5.40127348],[2815.3,3.55202523],[2815.4,5.61884471],[2815.6,3.55166953],[2815.7,0.405504]]]
["bitfinex","ETHUSD",1764659069898,[[2814.4,0.4992],[2814.3,0.562],[2814.2,0.4993],[2814.0,0.001],[2813.8,3.55490408]],[[2814.5,9.18734373],[2814.6,0.562],[2814.7,3.55277728],[2814.8,0.72759411],[2814.9,0.2746]]]
["bitfinex","ETHUSD",1764659097472,[[2814.0,0.563],[2813.8,0.4974],[2813.7,0.001],[2813.6,0.001],[2813.2,1.0455]],[[2814.1,4.42151358],[2814.2,3.55341765],[2814.5,3.55508097],[2814.9,3.98574508],[2817.8,4.10603228]]]
["bitfinex","ETHUSD",1764659175442,[[2814.0,0.4539],[2813.9,0.562],[2813.8,0.4796],[2813.7,0.001],[2813.6,0.001]],[[2814.1,0.72759411],[2814.2,3.55346529],[2814.3,0.002],[2814.4,4.11716503],[2814.5,0.002]]]
["bitfinex","ETHUSD",1764659197478,[[2814.1,0.4576],[2814.0,0.563],[2813.8,0.001],[2813.7,3.55502709],[2813.6,3.55515429]],[[2814.3,0.72559411],[2814.4,4.82966581],[2814.5,9.1879944],[2814.6,0.002],[2814.7,0.2349]]]
["bitfinex","ETHUSD",1764659276261,[[2813.3,0.562],[2812.9,0.1964],[2812.5,3.55650598],[2809.9,8.42293447],[2809.8,5.19918973]],[[2813.4,12.43054983],[2813.5,3.55430046],[2813.7,3.55607346],[2813.8,3.553943],[2814.4,15.90705078]]]
["bitfinex","ETHUSD",1764659333028,[[2812.3,0.001],[2812.2,0.001],[2812.1,0.562],[2811.9,0.4963],[2805.0,120.11637646]],[[2812.4,11.89870539],[2812.5,3.55755555],[2812.6,0.002],[2812.7,3.55532492],[2812.8,0.1882]]]
["bitfinex","ETHUSD",1764659378915,[[2811.6,0.9634],[2811.1,3.55728857],[2810.9,4.11956994],[2810.8,0.1836],[2810.5,3.5580569]],[[2811.7,9.02966276],[2811.8,3.55644801],[2811.9,1.06881189],[2812.0,5.47309556],[2812.1,3.55609305]]]
["bitfinex","ETHUSD",1764659401559,[[2810.5,0.4589],[2810.1,0.562],[2810.0,0.1964],[2809.9,3.55876878],[2809.7,3.55900036]],[[2810.8,1.21707852],[2810.9,1.22459411],[2811.1,1.0691166],[2811.2,19.70189464],[2811.5,6.22536371]]]
["bitfinex","ETHUSD",1764659475638,[[2811.5,7.11340421],[2811.4,3.55693883],[2811.3,0.1923],[2811.2,3.69963027],[2811.0,9.19925473]],[[2811.6,0.002],[2811.9,0.002],[2812.2,0.002],[2812.3,0.4658],[2812.4,5.64189166]]]
["bitfinex","ETHUSD",1764659575209,[[2812.2,0.562],[2812.1,3.55700871],[2812.0,3.55612478],[2811.9,0.001],[2811.6,5.52584095]],[[2812.3,0.85292831],[2812.5,0.002],[2812.6,5.64120832],[2812.7,3.55530278],[2812.8,0.002]]]
["bitfinex","ETHUSD",1764659614266,[[2812.2,0.9532],[2812.1,0.1989],[2812.0,0.563],[2811.9,3.55725154],[2811.8,0.001]],[[2812.3,0.002],[2812.4,0.72559411],[2812.5,3.55762418],[2812.6,0.4954],[2812.7,9.19459784]]]
["bitfinex","ETHUSD",1764659733028,[[2812.0,0.001],[2811.9,0.001],[2811.8,0.001],[2811.7,0.001],[2811.6,0.563]],[[2812.1,5.10865541],[2812.2,9.19430704],[2812.3,0.002],[2812.4,3.55770827],[2812.5,0.002]]]
["bitfinex","ETHUSD",1764659779778,[[2810.4,0.934],[2810.3,0.562],[2810.0,3.75505664],[2809.8,3.55893063],[2806.9,6.54913826]],[[2810.6,9.03011709],[2810.7,3.55784126],[2811.1,3.55735362],[2814.2,0.55776239],[2816.4,15.34224243]]]
["bitfinex","ETHUSD",1764659848924,[[2811.6,1.545],[2811.4,0.001],[2811.3,3.5580682],[2811.1,3.70381259],[2808.8,3.84661633]],[[2811.7,0.72559411],[2811.9,4.04646131],[2812.0,0.002],[2812.1,4.0286637],[2812.6,0.002]]]
["bitfinex","ETHUSD",1764659878245,[[2811.8,0.563],[2811.6,0.001],[2811.5,0.001],[2811.4,0.001],[2811.3,0.001]],[[2811.9,5.80195333],[2812.0,9.02682071],[2812.1,0.002],[2812.2,0.002],[2812.3,0.002]]]
["bitfinex","ETHUSD",1764660005617,[[2811.8,14.65882639],[2811.7,6.05837765],[2811.5,4.42302057],[2811.4,4.12461669],[2811.3,0.051]],[[2812.0,0.002],[2812.1,0.002],[2812.2,0.002],[2812.8,0.002],[2812.9,0.002]]]
["bitfinex","ETHUSD",1764660026768,[[2810.7,0.564],[2810.6,0.001],[2810.4,3.55920227],[2810.2,0.405504],[2809.6,7.41915024]],[[2810.8,0.7489],[2811.1,3.55733123],[2811.3,3.5570864],[2811.6,0.1834],[2811.7,4.2822004]]]
["bitfinex","ETHUSD",1764660102763,[[2810.8,1.0307],[2810.7,0.001],[2810.6,4.02489718],[2810.5,3.559049],[2810.4,0.001]],[[2810.9,0.002],[2811.2,3.5592125],[2811.3,0.4627],[2811.4,3.55697845],[2811.5,5.64800886]]]
["bitfinex","ETHUSD",1764660140809,[[2810.8,12.16795394],[2810.7,3.55882224],[2810.6,3.861],[2810.5,3.55904668],[2810.4,5.47529904]],[[2810.9,0.002],[2811.2,0.002],[2811.5,0.002],[2812.0,0.002],[2812.2,0.002]]]
["bitfinex","ETHUSD",1764660248631,[[2810.2,2.02830983],[2810.1,3.75336055],[2810.0,0.001],[2809.9,3.55983867],[2809.7,5.47801999]],[[2810.3,0.14260376],[2810.6,0.002],[2810.7,3.55790403],[2810.9,9.03762873],[2811.2,4.28488346]]]
["bitfinex","ETHUSD",1764660274345,[[2810.2,0.001],[2810.1,0.001],[2810.0,0.563],[2809.9,0.001],[2809.8,0.4943]],[[2810.3,5.36984996],[2810.4,3.55821563],[2810.5,6.6564141],[2810.6,3.56000874],[2811.5,0.002]]]
["bitfinex","ETHUSD",1764660365158,[[2808.6,0.9663],[2808.5,0.001],[2808.4,0.001],[2808.1,0.563],[2808.0,0.1932]],[[2808.7,4.28596011],[2808.8,3.56023924],[2808.9,5.48687393],[2809.0,4.5263043],[2809.5,4.02908077]]]
["bitfinex","ETHUSD",1764660437467,[[2809.4,0.001],[2809.1,0.001],[2808.8,0.001],[2808.6,0.4785],[2808.5,3.56153354]],[[2809.5,5.90719714],[2809.6,3.55924023],[2809.8,3.5590168],[2809.9,0.1636],[2810.0,4.28435083]]]
["bitfinex","ETHUSD",1764660462420,[[2808.7,0.4775],[2808.6,0.55699],[2808.5,0.001],[2808.3,3.56183424],[2805.8,1.282]],[[2809.2,4.39995181],[2809.3,0.55699],[2809.4,1.19419411],[2809.5,4.32270921],[2809.8,9.97099256]]]
["bitfinex","ETHUSD",1764660529129,[[2808.5,0.001],[2808.4,0.563],[2808.3,0.4839],[2808.1,3.56110129],[2808.0,0.1932]],[[2808.6,0.3058],[2808.8,0.498],[2808.9,0.565],[2809.0,7.11997152],[2809.1,3.55988805]]]
["bitfinex","ETHUSD",1764660554455,[[2808.5,0.9425],[2808.4,0.563],[2808.2,0.001],[2808.1,0.1959],[2807.2,0.72559411]],[[2808.6,4.63250548],[2808.7,4.28597138],[2808.9,0.002],[2809.0,4.01280971],[2814.6,25.328]]]
["bitfinex","ETHUSD",1764660617677,[[2808.5,0.9406],[2808.2,0.564],[2808.1,5.67956278],[2807.9,3.9678264],[2807.5,3.96730387]],[[2808.6,0.002],[2808.8,0.564],[2808.9,0.002],[2809.2,0.002],[2809.5,4.01597104]]]
["bitfinex","ETHUSD",1764660695018,[[2808.5,0.001],[2808.2,0.4914],[2808.1,0.1848],[2807.9,0.001],[2807.3,0.563]],[[2808.6,6.882594],[2808.7,9.21902605],[2808.9,4.12513711],[2809.2,3.96727086],[2809.3,0.4963]]]
["bitfinex","ETHUSD",1764660747734,[[2807.9,0.001],[2807.6,0.4755],[2807.0,0.1879],[2806.6,4.12593106],[2806.4,3.56326643]],[[2808.0,17.35332437],[2808.1,9.97113331],[2808.2,0.002],[2808.3,5.70501612],[2808.4,3.96625689]]]
["bitfinex","ETHUSD",1764660764052,[[2807.0,0.4795],[2806.8,0.4963],[2806.7,3.56288495],[2806.6,5.6772849],[2806.5,3.56307171]],[[2807.2,3.56228823],[2807.4,3.56211797],[2807.6,6.41],[2807.7,3.56166012],[2807.8,6.4535849]]]
["bitfinex","ETHUSD",1764660822756,[[2808.4,1.0218],[2808.2,0.4707],[2808.1,3.75265003],[2807.9,3.56229311],[2806.0,6.44999999]],[[2808.5,0.002],[2808.6,0.002],[2808.8,7.12262604],[2808.9,0.6512],[2809.0,0.72559411]]]
["bitfinex","ETHUSD",1764660849876,[[2808.1,0.564],[2807.9,0.001],[2807.6,0.001],[2807.5,0.4649],[2807.4,3.56199058]],[[2808.2,11.00456327],[2808.3,3.56088111],[2808.5,4.03813783],[2808.6,0.002],[2808.7,3.70313578]]]
["bitfinex","ETHUSD",1764660948852,[[2808.0,0.563],[2807.9,0.4594],[2807.6,3.56275363],[2807.5,0.001],[2807.4,3.56201223]],[[2808.2,3.87212471],[2808.4,0.4806],[2808.5,0.72759411],[2808.6,0.002],[2808.8,9.22423777]]]
["bitfinex","ETHUSD",1764660977950,[[2808.1,1.6923],[2807.9,0.001],[2807.7,3.56158533],[2807.6,3.56275173],[2807.5,0.001]],[[2808.2,0.002],[2808.5,7.59233908],[2808.6,0.72759411],[2808.7,5.48588013],[2808.8,4.63242649]]]
["bitfinex","ETHUSD",1764661082110,[[2809.8,12.59189768],[2809.7,5.05864039],[2809.6,3.55922045],[2809.5,0.4607],[2809.4,4.50693265]],[[2809.9,0.3159],[2810.1,0.4601],[2810.2,0.002],[2810.3,0.002],[2810.4,0.002]]]
["bitfinex","ETHUSD",1764661145747,[[2809.8,0.001],[2809.5,0.001],[2809.4,0.001],[2809.2,0.563],[2809.0,0.46]],[[2809.9,12.20083202],[2810.0,4.03078416],[2810.1,0.1828],[2810.2,3.56051712],[2810.3,0.002]]]
["bitfinex","ETHUSD",1764661236502,[[2808.9,0.001],[2808.8,0.001],[2808.1,0.197],[2807.9,0.001],[2586.8,1.13066182]],[[2809.0,22.62105843],[2809.1,3.5598685],[2809.2,1.70582818],[2809.3,5.22178308],[2809.4,3.55948977]]]
["bitfinex","ETHUSD",1764661344389,[[2809.8,13.65700026],[2809.7,3.70166549],[2809.6,9.0372222],[2809.5,0.406504],[2809.3,3.56054684]],[[2810.1,0.002],[2810.2,0.002],[2810.3,0.002],[2810.4,0.002],[2810.6,0.002]]]
["bitfinex","ETHUSD",1764661394381,[[2809.8,0.001],[2809.5,0.001],[2809.4,3.55945439],[2809.3,0.001],[2809.2,3.56073097]],[[2809.9,1.46254974],[2810.1,0.002],[2810.2,3.56047562],[2810.3,0.002],[2810.4,1.07144437]]]
["bitfinex","ETHUSD",1764661496005,[[2809.8,1.0357],[2809.6,4.02259892],[2809.5,0.001],[2809.4,3.55947613],[2809.3,5.47620092]],[[2809.9,0.002],[2810.1,0.4734],[2810.2,3.56050841],[2810.3,3.56036271],[2810.4,0.002]]]
["bitfinex","ETHUSD",1764661537058,[[2809.8,0.001],[2809.5,0.001],[2809.3,3.56054108],[2809.2,0.001],[2809.1,3.5598469]],[[2809.9,5.3827876],[2810.0,3.55872719],[2810.1,0.002],[2810.2,0.002],[2810.3,0.002]]]
["bitfinex","ETHUSD",1764661650455,[[2809.5,0.001],[2809.3,0.001],[2809.2,0.4807],[2809.0,0.001],[2808.9,3.56110073]],[[2809.6,4.02272551],[2809.7,3.92041085],[2809.8,0.72759411],[2809.9,5.83746379],[2810.0,3.55874445]]]
["bitfinex","ETHUSD",1764661750111,[[2808.6,0.9308],[2808.5,0.001],[2808.3,3.56180534],[2808.2,0.001],[2808.1,3.74982443]],[[2808.7,0.002],[2809.0,7.12209592],[2809.1,0.9308],[2809.3,0.72759411],[2809.4,3.56153251]]]
["bitfinex","ETHUSD",1764661776322,[[2808.5,0.001],[2808.3,0.001],[2808.2,0.001],[2808.1,0.1887],[2808.0,0.001]],[[2808.6,0.3504],[2808.7,1.19309411],[2808.8,7.12047848],[2808.9,4.92003008],[2809.0,5.65050138]]]
["bitfinex","ETHUSD",1764661815987,[[2808.9,0.9519],[2808.5,0.001],[2808.3,5.48424325],[2808.2,3.56191822],[2808.1,0.1928]],[[2809.0,4.28757987],[2809.1,3.55986941],[2809.2,0.4887],[2809.3,3.56164065],[2809.4,0.4668]]]
["bitfinex","ETHUSD",1764661923590,[[2808.9,0.4934],[2808.7,0.4596],[2808.6,10.68247831],[2808.5,5.6501297],[2808.4,3.56071399]],[[2809.0,0.002],[2809.1,0.002],[2809.3,0.4523],[2809.4,0.002],[2809.5,0.002]]]
["bitfinex","ETHUSD",1764662040749,[[2808.9,0.001],[2808.6,0.001],[2808.5,0.001],[2808.2,0.4669],[2808.1,0.1882]],[[2809.0,5.23195688],[2809.1,3.56186662],[2809.2,5.65456472],[2809.3,3.56162944],[2809.4,0.002]]]
["bitfinex","ETHUSD",1764662066487,[[2808.9,4.50831249],[2808.8,9.04435533],[2808.6,0.001],[2808.5,0.001],[2805.3,8.32747809]],[[2809.0,0.002],[2809.1,0.002],[2809.3,0.002],[2809.4,0.002],[2809.5,0.002]]]
["bitfinex","ETHUSD",1764662181438,[[2809.1,0.001],[2809.0,0.001],[2808.9,0.001],[2808.8,0.001],[2808.6,9.04439994]],[[2809.2,0.8278],[2809.4,3.56148342],[2809.6,9.18484726],[2809.7,0.4410864],[2813.4,12.7652359]]]
["bitfinex","ETHUSD",1764662214085,[[2809.1,0.6651],[2809.0,0.001],[2808.9,0.001],[2808.8,5.48396259],[2808.6,7.12196483]],[[2809.4,0.002],[2809.7,1e-08],[2809.8,0.407504]]]
["bitfinex","ETHUSD",1764662287760,[[2809.3,0.71313185],[2809.1,7.12071804],[2809.0,0.454],[2808.9,5.65278079],[2808.8,3.56115925]],[[2809.4,0.3587],[2809.6,0.4642],[2809.7,1e-08],[2809.8,0.002],[2809.9,0.1923]]]
["bitfinex","ETHUSD",1764662335137,[[2809.3,0.4899],[2809.1,0.1933],[2809.0,5.47991411],[2808.9,0.001],[2808.8,0.001]],[[2809.4,0.3627],[2809.7,1e-08],[2809.8,3.56103132],[2809.9,3.75116077],[2810.0,0.24464495]]]
["bitfinex","ETHUSD",1764662415482,[[2809.3,0.001],[2809.1,0.001],[2809.0,0.001],[2808.9,0.001],[2808.8,0.001]],[[2809.4,5.64892043],[2809.5,9.04180093],[2809.6,0.44108639],[2809.7,3.55913148],[2809.8,0.41993054]]]
["bitfinex","ETHUSD",1764662433279,[[2809.3,0.4698],[2809.1,0.6365],[2809.0,0.001],[2808.9,0.001],[2808.8,3.56123924]],[[2809.4,0.14266429],[2809.5,3.5594073],[2809.6,3.55924789],[2809.7,5.81444551],[2809.8,0.002]]]
["bitfinex","ETHUSD",1764662522768,[[2809.6,5.57601075],[2809.5,4.26493257],[2809.4,5.652719],[2809.3,3.56055926],[2809.1,0.001]],[[2809.7,0.002],[2809.8,0.002],[2809.9,0.002],[2810.0,0.102],[2810.1,0.002]]]
["bitfinex","ETHUSD",1764662631746,[[2806.1,0.483],[2806.0,0.1941],[2805.2,4.12778195],[2805.1,5.65453493],[2805.0,1.07934455]],[[2806.8,17.17855405],[2806.9,9.21718481],[2807.0,1.46393054],[2807.2,0.183],[2807.3,0.405504]]]
["bitfinex","ETHUSD",1764662645686,[[2807.8,0.4807],[2807.3,3.74939788],[2807.2,3.56217002],[2806.9,3.56260353],[2805.0,3.82]],[[2807.9,0.002],[2808.0,3.56126332],[2808.2,3.56301319],[2808.5,0.72759411],[2808.6,3.56054078]]]
["bitfinex","ETHUSD",1764662677231,[[2807.8,1.5365],[2807.5,3.56287521],[2807.4,5.48726108],[2807.3,3.74934945],[2807.2,0.001]],[[2807.9,0.002],[2808.2,0.002],[2808.3,3.56087312],[2808.4,4.04183651],[2808.5,0.002]]]
["bitfinex","ETHUSD",1764662748812,[[2807.8,0.001],[2807.5,0.001],[2807.4,0.563],[2807.2,0.001],[2806.9,3.56262383]],[[2807.9,6.07415867],[2808.0,3.56126126],[2808.2,3.5630404],[2808.3,5.65290515],[2808.4,0.969504]]]
["bitfinex","ETHUSD",1764662816633,[[2805.4,0.001],[2805.1,0.1891],[2805.0,0.4982],[2804.1,5.49347833],[2803.9,3.76557563]],[[2805.5,12.69034616],[2805.6,9.05778881],[2805.7,0.564],[2805.8,5.44049492],[2805.9,3.98185871]]]
["bitfinex","ETHUSD",1764662837691,[[2805.5,0.9654],[2805.4,0.001],[2805.1,0.1901],[2804.8,0.001],[2804.7,6.05747833]],[[2805.6,4.28989408],[2805.7,3.56417293],[2805.8,9.05752423],[2805.9,1.370904],[2806.0,6.432]]]
["bitfinex","ETHUSD",1764662911961,[[2801.9,3.75748463],[2801.7,3.7577611]],[[2803.4,1.13109811],[2803.5,7.1339397],[2803.7,4.63902327],[2803.8,0.605],[2803.9,3.56654345]]]
["bitfinex","ETHUSD",1764662929163,[[2803.0,0.001],[2802.7,0.001],[2802.6,0.4746],[2802.1,0.564],[2801.9,0.1885]],[[2803.1,12.34058797],[2803.2,10.13964323],[2803.3,0.4984],[2803.4,3.56713934],[2803.5,4.90289567]]]
["bitfinex","ETHUSD",1764662997148,[[2803.0,0.001],[2802.7,0.001],[2802.4,0.0489],[2802.1,0.565],[2801.9,0.1885]],[[2803.1,5.24637297],[2803.2,9.246851],[2803.4,9.99711885],[2803.5,0.002],[2803.6,4.13187165]]]
["bitfinex","ETHUSD",1764663015160,[[2803.1,0.0489],[2802.8,0.0489],[2802.7,0.001],[2801.9,9.24642426],[2801.7,1.26057756]],[[2803.2,0.002],[2803.5,0.002],[2803.6,6.40309181],[2803.7,3.56675499],[2803.8,0.45795416]]]
["bitfinex","ETHUSD",1764663083058,[[2803.1,0.6139],[2803.0,0.001],[2802.9,0.0489],[2802.8,3.56785335],[2802.7,0.001]],[[2803.4,3.56709709],[2803.5,3.56903942],[2803.7,0.4643],[2803.8,3.56861076],[2803.9,5.70032324]]]
["bitfinex","ETHUSD",1764663149055,[[2798.4,8.16436447],[2798.2,0.4506],[2798.1,3.74880773],[2797.9,0.72559411],[2797.8,11.11047352]],[[2799.1,0.4694],[2799.3,3.76575832],[2799.5,3.57209534],[2799.7,1.29159411],[2799.9,4.13761172]]]
["bitfinex","ETHUSD",1764663168730,[[2798.8,0.567],[2798.6,3.57319614],[2798.5,0.001],[2798.4,3.57343444],[2798.3,0.47]],[[2798.9,0.4881],[2799.1,0.4577],[2799.2,3.57248997],[2799.3,0.1934],[2799.4,3.57221827]]]
["bitfinex","ETHUSD",1764663218474,[[2798.4,3.57447055],[2798.1,1.45426758],[2797.8,0.405504],[2797.7,3.57433545],[2797.2,0.45928609]],[[2798.6,0.4635],[2798.8,0.4541],[2798.9,0.002],[2799.2,0.002],[2799.3,3.57234637]]]
["bitfinex","ETHUSD",1764663234183,[[2798.4,0.001],[2798.1,4.14183443],[2797.9,3.57510564],[2797.8,0.001],[2588.0,0.003]],[[2798.5,1.4180528],[2798.6,3.57324038],[2798.8,3.57296807],[2798.9,0.002],[2799.1,4.13961086]]]
["bitfinex","ETHUSD",1764663303772,[[2798.5,0.001],[2798.4,0.567],[2798.2,0.001],[2798.1,5.69691499],[2797.9,0.4668]],[[2798.6,0.4983],[2798.9,4.0580732],[2799.0,3.57275445],[2799.2,0.002],[2799.3,5.52091499]]]
["bitfinex","ETHUSD",1764663318097,[[2798.8,5.97428904],[2798.7,3.57308075],[2798.6,0.6566515],[2798.5,3.57430191],[2798.4,0.72659411]],[[2798.9,0.002],[2799.2,0.002],[2799.5,0.002],[2799.6,4.03444094],[2799.8,3.57170107]]]
["bitfinex","ETHUSD",1764663362940,[[2798.5,0.001],[2798.4,0.001],[2798.3,0.001],[2798.2,0.001],[2798.1,0.001]],[[2798.6,1.4088088],[2798.9,3.71605732],[2799.0,0.568],[2799.2,4.30013903],[2799.7,7.33683255]]]
["bitfinex","ETHUSD",1764663400686,[[2798.5,4.04683737],[2798.4,0.001],[2798.3,3.5745737],[2798.2,0.001],[2798.1,0.176]],[[2798.9,0.002],[2799.0,0.002],[2799.1,0.4603],[2799.2,0.002],[2799.3,0.566]]]
["bitfinex","ETHUSD",1764663449138,[[2795.3,0.4953],[2795.2,0.571],[2795.1,11.45866267],[2794.9,3.57791622],[2794.8,0.91232905]],[[2796.3,3.57616206],[2796.4,0.4771],[2796.5,1.29659411],[2796.6,7.53753775],[2796.7,0.602004]]]
["bitfinex","ETHUSD",1764663463319,[[2795.6,0.1268],[2795.4,3.57730557],[2795.0,3.57775075],[2794.5,0.001],[2794.1,0.1329]],[[2796.5,0.4934],[2796.7,0.477],[2796.8,0.002],[2796.9,0.1893],[2797.0,0.57]]]
["bitfinex","ETHUSD",1764663513710,[[2794.9,0.573],[2794.8,0.001],[2794.5,0.4714],[2794.4,0.72559411],[2794.2,0.001]],[[2795.4,0.6714],[2796.0,0.4797],[2796.1,7.72581998],[2796.2,0.002],[2796.4,8.06150336]]]
["bitfinex","ETHUSD",1764663562005,[[2793.2,4.04150816],[2793.1,0.1823],[2793.0,3.58033595],[2792.7,4.15368723],[2792.4,11.13987614]],[[2793.8,0.72559411],[2793.9,3.57930447],[2794.0,3.57920957],[2794.1,1.0487],[2794.3,3.57871381]]]
["bitfinex","ETHUSD",1764663578764,[[2792.8,0.4679],[2792.6,0.4655],[2792.5,0.001],[2792.1,7.16300783],[2792.0,1.0]],[[2793.0,0.72559411],[2793.1,3.5803624],[2793.2,4.15314597],[2793.6,3.57969433]]]
["bitfinex","ETHUSD",1764663630608,[[2794.7,7.13376271],[2794.6,3.57832446],[2794.4,3.57853446],[2794.2,0.14331806],[2793.7,3.57946495]],[[2794.8,0.002],[2795.1,0.002],[2795.3,0.002],[2795.6,0.002],[2796.0,0.4692]]]
["bitfinex","ETHUSD",1764663663483,[[2794.3,0.001],[2793.1,3.58123012],[2793.0,0.4672],[2792.9,0.761],[2790.3,4.8826043]],[[2794.4,1.89394381],[2794.6,0.72559411],[2794.7,11.68580375],[2794.8,11.51946051],[2794.9,0.34230232]]]
["bitfinex","ETHUSD",1764663722403,[[2794.3,0.001],[2794.0,0.001],[2793.7,0.001],[2793.4,16.4511665],[2793.3,0.7234]],[[2794.4,0.14541363],[2794.7,0.002],[2794.8,0.002],[2794.9,0.191],[2795.1,3.5798019]]]
["bitfinex","ETHUSD",1764663738681,[[2794.1,3.57896292],[2794.0,1.38632945],[2793.9,4.0491142],[2793.7,0.001],[2793.6,3.57957333]],[[2794.4,0.5016],[2794.6,3.57833302],[2794.7,4.7756075],[2794.8,0.002],[2794.9,0.191]]]
["bitfinex","ETHUSD",1764663812975,[[2794.3,10.26756571],[2794.2,3.5788353],[2794.1,0.6672],[2794.0,4.14809668],[2793.9,0.72659411]],[[2794.4,0.002],[2794.6,0.002],[2794.7,0.002],[2794.8,0.2791],[2794.9,0.189]]]
["bitfinex","ETHUSD",1764663844239,[[2794.5,6.94172731],[2794.4,9.28845224],[2794.3,1.94316292],[2794.2,7.3988353],[2794.0,3.7234322]],[[2794.6,0.002],[2794.7,0.002],[2794.8,0.002],[2794.9,0.6324],[2795.0,0.002]]]
["bitfinex","ETHUSD",1764663917262,[[2792.6,1.85622484],[2792.5,4.30656917],[2792.4,4.14911613],[2792.3,0.72559411],[2790.7,7.40424797]],[[2793.3,0.3226],[2793.4,5.22389449],[2793.6,3.57962079],[2793.9,5.5359637],[2794.0,3.57916583]]]
["bitfinex","ETHUSD",1764663934078,[[2793.9,7.15845234],[2793.8,5.5359637],[2793.7,0.4621],[2793.6,3.5795736],[2793.4,1.29359411]],[[2794.4,0.3226],[2794.5,0.568],[2794.7,7.88199729],[2794.9,0.1613],[2795.0,5.5359637]]]
["bitfinex","ETHUSD",1764663991821,[[2792.1,1.1476],[2792.0,1.001],[2791.8,0.001],[2791.6,3.5820678],[2791.5,3.58329203]],[[2792.2,4.15040534],[2792.4,3.58317898],[2792.7,4.30838237],[2792.8,0.1613],[2793.1,1.39802819]]]
["bitfinex","ETHUSD",1764664024488,[[2793.2,1.1552],[2793.1,0.72559411],[2793.0,7.56195757],[2792.9,10.74150516],[2792.8,0.15508]],[[2793.3,0.002],[2793.6,0.002],[2793.9,0.002],[2794.1,3.57903422],[2794.2,0.3236]]]
["bitfinex","ETHUSD",1764664082269,[[2792.3,0.001],[2792.0,0.86516],[2791.8,0.57],[2791.7,1.31679811],[2791.6,3.58213978]],[[2792.6,0.5515],[2792.9,7.91632261],[2793.2,3.58215068],[2793.3,0.002],[2793.5,4.03212943]]]
["bitfinex","ETHUSD",1764664151304,[[2792.0,0.86516],[2791.8,0.4865],[2791.7,0.001],[2791.1,5.55096884],[2790.9,4.15196017]],[[2792.1,4.89819361],[2792.2,3.58140916],[2792.3,6.27856295],[2792.4,4.44056587],[2792.7,4.0351183]]]
["bitfinex","ETHUSD",1764664176126,[[2792.3,0.4951],[2792.0,4.44680308],[2791.9,3.77377032],[2791.8,5.55196884],[2791.7,0.001]],[[2792.4,1.07826986],[2792.5,3.58109141],[2792.6,0.002],[2792.7,4.15180729],[2792.8,0.4737]]]
["bitfinex","ETHUSD",1764664241773,[[2790.7,0.4558],[2790.5,3.58358332],[2790.4,0.4975],[2790.3,3.58382734],[2790.1,5.91123688]],[[2790.9,1.07686095],[2791.1,3.58291598],[2791.3,3.58258352],[2791.6,3.58223259],[2791.7,5.72253688]]]
["bitfinex","ETHUSD",1764664255892,[[2789.5,0.001],[2789.1,0.196],[2788.6,3.58602694],[2788.4,3.58628486],[2788.1,0.196]],[[2789.6,7.58456734],[2789.8,3.58461442],[2789.9,6.02699723],[2790.2,11.17279452],[2790.4,0.1949]]]
["bitfinex","ETHUSD",1764664280637,[[2787.1,0.6599],[2786.8,0.4905],[2786.7,0.181],[2785.9,14.35797558],[2785.8,0.181]],[[2787.2,0.571],[2787.6,7.5801345],[2787.7,8.33533107]]]
["bitfinex","ETHUSD",1764664316863,[[2788.8,0.1919],[2788.7,0.4687],[2788.4,0.72559411],[2788.3,3.58631349],[2788.2,3.58654328]],[[2789.3,0.102],[2789.8,1.29070497],[2789.9,7.72304967],[2790.0,0.571],[2790.1,0.1996]]]
["bitfinex","ETHUSD",1764664370136,[[2790.7,0.4834],[2790.6,2.5791386],[2790.5,0.885304],[2790.4,10.75114677],[2790.3,3.58382894]],[[2790.8,0.002],[2791.4,0.002],[2791.7,0.002],[2792.0,0.4698],[2792.3,0.002]]]
["bitfinex","ETHUSD",1764664389890,[[2792.2,15.00641611],[2792.1,3.5815213],[2791.9,3.58173561],[2791.7,3.58194112],[2789.7,5.081]],[[2792.3,0.002],[2792.7,0.002],[2792.9,0.002],[2793.2,0.4698],[2794.0,0.1807]]]
["bitfinex","ETHUSD",1764664445443,[[2792.5,7.9822353],[2792.4,0.4699],[2792.3,0.57],[2792.2,3.58128884],[2792.1,0.1806]],[[2793.2,1.78359411],[2793.3,3.58199905],[2793.5,3.58176949],[2793.6,10.212],[2793.8,3.58137118]]]
["bitfinex","ETHUSD",1764664465909,[[2793.1,4.94229561],[2793.0,4.14936669],[2792.8,4.90864075],[2792.6,8.08266017],[2792.5,3.58198146]],[[2793.2,0.002],[2793.3,0.002],[2793.5,0.4937],[2793.6,0.002],[2793.8,4.15045364]]]
["bitfinex","ETHUSD",1764664528339,[[2795.8,1.5192],[2795.5,10.7315328],[2795.4,1.54582969],[2795.3,7.55054995],[2594.4,0.0188]],[[2796.5,0.6565],[2797.0,0.91129411],[2797.1,4.14318902],[2798.0,7.73757053],[3173.9,0.09083496]]]
["bitfinex","ETHUSD",1764664548653,[[2794.6,0.486],[2794.4,7.15814826],[2794.3,0.568],[2794.1,3.77505245],[2793.8,12.78499554]],[[2795.2,4.64322494],[2797.5,1.73201083],[2797.8,4.29974052],[2798.1,0.1993],[3168.0,0.00999]]]
["bitfinex","ETHUSD",1764664628658,[[2794.6,10.06633445],[2794.5,3.57944907],[2794.4,0.001],[2794.3,0.001],[2794.1,3.57995555]],[[2794.7,0.002],[2794.9,0.002],[2795.0,0.57],[2795.1,0.72759411],[2795.2,3.57962717]]]
["bitfinex","ETHUSD",1764664699690,[[2796.2,0.4555],[2796.1,0.567],[2796.0,0.72559411],[2795.9,10.72999749],[2795.8,11.63367517]],[[2797.1,0.485],[2797.3,0.72559411],[2797.4,0.72559411],[2797.5,7.71637106],[2799.4,1.7135246]]]
["bitfinex","ETHUSD",1764664719204,[[2797.5,3.57462019],[2797.4,5.70134978],[2797.3,3.57479115],[2797.2,0.183],[2797.1,1.0411]],[[2798.0,0.0008],[2798.1,4.47191255],[2798.2,0.7573],[2798.3,4.64794591],[2798.4,0.72559411]]]
["bitfinex","ETHUSD",1764664770972,[[2799.2,1.29159411],[2799.1,3.77031436],[2799.0,0.4542],[2798.8,7.53174481],[2798.6,3.57319483]],[[2799.8,7.14336738],[2799.9,0.7989233],[2800.1,4.41771578],[2800.3,0.566],[2800.5,5.46207883]]]
["bitfinex","ETHUSD",1764664786282,[[2799.8,0.4922],[2799.7,8.93272585],[2799.5,3.57202317],[2799.3,0.001],[2799.2,9.0893718]],[[2800.3,0.81628207],[2800.4,8.16282067],[2800.7,3.57057021],[2800.9,6.24254702],[2801.0,1.07531645]]]
["bitfinex","ETHUSD",1764664854879,[[2800.9,12.79209112],[2800.8,3.57040064],[2800.6,3.57062158],[2800.4,7.54580134],[2799.5,4.28889544]],[[2801.0,0.002],[2802.5,5.36642026],[2802.7,3.56807753],[2803.0,0.566],[2803.4,3.765]]]
["bitfinex","ETHUSD",1764664870601,[[2801.4,3.56964374],[2801.3,5.50777294],[2801.2,4.13581713],[2801.1,0.6465],[2800.9,4.29579725]],[[2802.1,7.73144208],[2802.2,1.07269856],[2802.3,0.566],[2802.4,3.568387],[2802.5,5.50777294]]]
["bitfinex","ETHUSD",1764664916777,[[2800.7,0.001],[2800.4,0.001],[2799.6,0.4741],[2799.5,3.57303521],[2799.4,3.57315118]],[[2800.8,24.9451264],[2800.9,3.57029112],[2801.0,0.79304652],[2801.1,3.57007517],[2801.4,0.4052664]]]
["bitfinex","ETHUSD",1764664969013,[[2800.6,0.001],[2800.5,0.001],[2800.4,0.001],[2800.3,0.001],[2800.1,0.001]],[[2800.7,35.22131865],[2800.8,6.21535973],[2800.9,13.02757881],[2801.0,0.79504652],[2801.1,3.94208001]]]
["bitfinex","ETHUSD",1764665023939,[[2797.5,0.4797],[2797.3,3.57580788],[2797.2,3.57599826],[2797.1,0.578],[2796.8,3.76606372]],[[2798.0,0.002],[2798.1,0.72559411],[2798.2,7.14745192],[2798.3,0.865404],[2799.0,11.10691867]]]
["bitfinex","ETHUSD",1764665043651,[[2798.5,5.32351227],[2798.4,3.57346115],[2798.3,0.72559411],[2798.2,3.76582522],[2798.0,11.61613012]],[[2799.6,4.29758694],[2799.8,0.4579],[2799.9,0.405504],[2800.0,0.577],[2800.1,3.571322]]]
["bitfinex","ETHUSD",1764665102555,[[2798.5,12.01498271],[2798.4,9.09305421],[2798.3,0.63723794],[2798.2,4.14468367],[2798.1,0.1921]],[[2798.6,0.002],[2798.9,0.002],[2799.5,4.06509298],[2799.6,3.57194709],[2800.0,0.573]]]
["bitfinex","ETHUSD",1764665171192,[[2802.2,4.13762371],[2802.1,9.25126692],[2801.3,0.72559411]],[[2803.0,1.1107828],[2803.1,7.13495772],[2803.2,0.405504],[2803.3,4.29284842],[2803.4,1.93154587]]]
["bitfinex","ETHUSD",1764665189407,[[2802.7,14.11327954],[2802.6,0.569],[2802.5,0.5826231],[2802.4,4.02704112],[2802.2,1.75672202]],[[2803.1,0.6422],[2803.5,4.29264585],[2803.7,3.56672749],[2803.8,0.2329747],[2803.9,0.569]]]
["bitfinex","ETHUSD",1764665238276,[[2805.5,7.12882608],[2805.4,0.1437],[2805.2,11.51263609],[2805.0,0.1437],[2804.7,3.56542269]],[[2806.2,0.9614],[2806.8,7.32345497],[2807.3,0.72559411],[2807.4,3.96761633],[2807.5,0.754]]]
["bitfinex","ETHUSD",1764665269994,[[2804.6,3.56557084],[2804.5,4.82636872],[2804.4,0.86807422],[2804.3,3.56593856],[2804.1,8.35878821]],[[2804.7,0.9329],[2804.9,0.1915],[2805.0,0.002],[2805.3,3.56474134],[2805.4,3.56456395]]]
["bitfinex","ETHUSD",1764665307677,[[2804.9,5.86719533],[2804.8,3.56530408],[2804.7,6.14976494],[2804.6,5.35250158],[2804.4,3.56580664]],[[2805.0,0.002],[2805.4,0.4774],[2805.9,3.76178586],[2806.0,4.28942238],[3180.0,0.30902948]]]
["bitfinex","ETHUSD",1764665324211,[[2804.8,4.1323166],[2804.7,3.56542917],[2804.5,3.56566961],[2804.4,0.4666],[2804.3,5.66856494]],[[2804.9,0.9813],[2805.0,0.002],[2805.1,0.1915],[2805.5,0.72559411],[3176.4,0.003]]]
["bitfinex","ETHUSD",1764665397804,[[2804.1,0.567],[2803.8,3.56749341],[2803.7,3.56661443],[2803.6,5.49642662],[2803.5,0.001]],[[2804.4,4.75891134],[2804.5,1.79732314],[2804.6,3.56560897],[2804.8,3.56534998],[2804.9,5.49842662]]]
["bitfinex","ETHUSD",1764665411009,[[2802.8,0.001],[2801.9,0.567],[2801.6,4.06798817],[2801.4,3.71323014],[2801.3,5.68081907]],[[2803.3,7.65387225],[2803.4,9.2469225],[2803.6,4.99777141]]]
["bitfinex","ETHUSD",1764665465500,[[2802.5,0.4988],[2802.2,0.1437],[2801.8,0.567],[2801.6,10.70815355]],[[2802.7,3.57004769],[2802.8,0.567],[2802.9,0.1866],[2803.0,0.4721],[2803.3,0.002]]]
["bitfinex","ETHUSD",1764665486426,[[2802.2,7.62440522],[2802.1,0.7107],[2801.9,3.5689838],[2801.7,0.72559411],[2801.6,3.56937288]],[[2802.7,0.002],[2802.9,4.23305078],[2803.0,0.002],[2803.1,4.13448461],[2803.3,0.002]]]
["bitfinex","ETHUSD",1764665570114,[[2802.6,7.55473534],[2802.5,3.56823073],[2802.4,5.67876467],[2802.3,5.18269735],[2802.2,3.79]],[[2802.7,0.002],[2802.8,0.002],[2803.1,0.4696],[2803.3,0.002],[2804.4,0.1915]]]
["bitfinex","ETHUSD",1764665642494,[[2802.8,0.001],[2802.5,0.567],[2802.2,3.56961221],[2802.1,5.64962613],[2802.0,0.4886]],[[2802.9,5.32117953],[2803.0,3.56962258],[2803.2,0.002],[2803.3,4.13523731],[2803.4,6.57815312]]]
["bitfinex","ETHUSD",1764665671229,[[2802.8,0.001],[2802.5,0.001],[2802.2,0.001],[2801.9,0.001],[2801.6,4.02498042]],[[2802.9,15.11829807],[2803.0,9.25076044],[2803.2,3.56941665],[2803.3,0.002],[2803.4,0.82577241]]]
["bitfinex","ETHUSD",1764665731987,[[2800.1,1.077],[2799.8,3.5716486],[2799.7,3.57177856],[2799.3,4.14327395],[2799.0,3.57266415]],[[2800.4,3.57100107],[2800.5,0.571],[2800.6,3.57075811],[2800.7,0.72559411],[2800.9,3.94589941]]]
["bitfinex","ETHUSD",1764665753422,[[2800.1,0.4783],[2799.5,3.57204235],[2799.3,0.57],[2799.1,3.71925808],[2572.6,0.122]],[[2800.2,4.48918694],[2800.3,0.72559411],[2800.4,4.41687325],[2800.5,0.57],[2800.6,3.57075361]]]
["bitfinex","ETHUSD",1764665817899,[[2799.3,0.001],[2799.1,0.001],[2799.0,0.001],[2798.9,4.13981428],[2798.8,0.001]],[[2799.4,0.9527],[2799.5,3.57210519],[2799.7,3.5718194],[2799.9,1.32721797],[2800.0,3.57145339]]]
["bitfinex","ETHUSD",1764665841445,[[2799.3,0.4512],[2799.1,0.1467],[2799.0,0.47],[2798.9,0.72559411],[2798.8,12.66712036]],[[2799.6,0.88771607],[2799.7,3.57186074],[2799.9,4.13858749],[2800.1,5.5222007],[2800.2,3.5732589]]]
["bitfinex","ETHUSD",1764665921267,[[2799.8,4.2972778],[2799.7,4.1388081],[2799.5,0.481],[2799.3,3.57330219],[2799.0,3.97919468]],[[2799.9,0.4892],[2800.1,0.4967],[2800.2,0.002],[2800.4,0.002],[2805.9,25.328]]]
["bitfinex","ETHUSD",1764665950369,[[2799.8,5.3454778],[2799.7,9.26231381],[2799.5,4.06765219],[2799.3,0.4826],[2795.8,20.2392835]],[[2799.9,0.002],[2800.1,0.002],[2800.2,0.4816],[2800.4,0.002],[2801.3,4.29738971]]]
["bitfinex","ETHUSD",1764666043844,[[2802.2,1.13109811],[2802.1,6.30373794],[2802.0,3.79],[2801.9,0.4798],[2801.8,19.24646421]],[[2802.8,0.002],[2802.9,0.002],[2803.2,0.4765],[2803.3,0.002],[2804.6,9.25173955]]]
["bitfinex","ETHUSD",1764666123023,[[2803.7,9.79348088],[2803.6,4.13183999],[2803.4,3.56705817],[2803.2,5.50117136],[2803.0,4.02440167]],[[2803.8,0.9277],[2803.9,0.1997],[2804.1,0.002],[2804.4,0.002],[2804.5,0.1997]]]
["bitfinex","ETHUSD",1764666153351,[[2803.7,12.3046265],[2803.6,4.13177764],[2803.5,0.001],[2803.4,3.56708428],[2803.3,3.81]],[[2803.8,0.002],[2804.1,0.002],[2804.4,0.002],[2804.8,0.4901],[2805.8,3.56406372]]]
["bitfinex","ETHUSD",1764666230859,[[2803.3,7.13444868],[2803.2,5.50466479],[2803.1,4.13345253],[2803.0,0.4673],[2802.9,3.56872017]],[[2803.5,0.4843],[2803.8,0.002],[2803.9,0.1966],[2804.0,0.4863],[2804.1,0.002]]]
["bitfinex","ETHUSD",1764666253680,[[2803.4,4.13309709],[2803.3,3.56722434],[2803.2,5.50466479],[2803.1,3.56846204],[2803.0,0.001]],[[2803.5,0.9093],[2803.8,0.002],[2803.9,0.1918],[2804.1,0.002],[2804.2,3.56614955]]]
["bitfinex","ETHUSD",1764666339374,[[2806.6,6.06479827],[2806.5,0.4974],[2806.1,0.624],[2806.0,14.98076159],[2805.9,0.405504]],[[2806.7,0.4696],[2806.9,0.4974],[2807.0,0.1956],[2807.6,1.45118822],[2807.9,1.00061587]]]
["bitfinex","ETHUSD",1764666368628,[[2806.6,7.10299638],[2806.5,1.42727004],[2806.4,5.99829827],[2806.3,0.6267],[2806.1,15.57387228]],[[2806.7,0.0012],[2807.7,0.481],[2808.0,0.1865],[2808.3,4.0418913],[2808.4,0.564]]]
["bitfinex","ETHUSD",1764666399444,[[2813.0,0.4686],[2812.9,3.70167058],[2812.5,4.62335102],[2812.0,0.1467],[2811.7,0.05]],[[2814.7,0.489],[2814.9,0.1936],[2815.1,7.97895941],[2815.5,0.405504],[2815.6,0.72559411]]]
["bitfinex","ETHUSD",1764666415548,[[2810.3,7.68464009],[2810.2,1.19559411],[2810.0,3.70536268],[2809.7,11.53801855],[2809.0,1.21572517]],[[2811.0,0.1869],[2811.2,0.4675],[2811.4,0.72559411],[2811.5,3.55684204],[2811.9,4.12435511]]]
["bitfinex","ETHUSD",1764666463541,[[2810.6,0.001],[2810.4,0.001],[2810.3,0.001],[2810.2,3.55846558],[2810.1,3.70760502]],[[2810.7,0.9215],[2810.8,3.55772373],[2810.9,0.1806],[2811.0,3.55746543],[2811.1,0.568]]]
["bitfinex","ETHUSD",1764666488070,[[2810.4,0.001],[2810.3,0.001],[2809.1,4.12683935],[2809.0,4.17535777],[2808.9,0.1466]],[[2810.5,17.50559206],[2810.6,5.44785105],[2810.7,4.2295212],[2810.8,11.02867688],[2810.9,0.193]]]
["bitfinex","ETHUSD",1764666536632,[[2808.8,0.001],[2808.4,0.567],[2808.3,0.001],[2808.2,0.4672],[2808.1,3.56112138]],[[2809.2,0.75944578],[2809.3,1.20109411],[2809.4,11.24543667],[2809.5,0.8319565],[2809.6,3.55924542]]]
["bitfinex","ETHUSD",1764666588548,[[2808.2,4.0547722],[2808.1,3.7086145],[2808.0,0.001],[2807.8,1.29259411],[2807.7,3.5625672]],[[2808.9,4.42853695],[2809.0,4.05390961],[2809.1,1.0701463],[2809.2,0.567],[2809.3,3.55964327]]]
["bitfinex","ETHUSD",1764666607163,[[2808.5,0.4938],[2808.4,7.68839096],[2808.1,0.1475],[2808.0,4.28782036],[2805.7,1.75063629]],[[2808.9,0.002],[2809.1,3.55985966],[2809.2,0.4959],[2809.4,0.71087141],[2809.7,0.002]]]
["bitfinex","ETHUSD",1764666633323,[[2808.8,5.93938779],[2808.7,3.56035405],[2808.5,3.56156646],[2808.4,0.72559411],[2808.3,3.56082882]],[[2808.9,0.0012],[2809.2,0.002],[2809.4,0.0012],[2809.5,0.474],[2809.7,0.002]]]
["bitfinex","ETHUSD",1764666693768,[[2809.4,0.001],[2808.7,0.565],[2808.4,3.56066538],[2808.2,3.56198628],[2807.9,4.01267625]],[[2809.5,0.23],[2809.7,0.63175309],[2809.8,0.1918],[2809.9,8.20490649],[2810.0,14.23487544]]]
["bitfinex","ETHUSD",1764666759680,[[2809.0,1.0342],[2808.9,0.477],[2808.8,3.56122255],[2808.5,0.001],[2808.3,3.56085966]],[[2809.1,0.0012],[2809.2,0.002],[2809.4,0.002],[2809.5,0.002],[2809.6,7.59355102]]]
["bitfinex","ETHUSD",1764666779116,[[2808.8,0.001],[2808.7,0.001],[2808.5,0.001],[2808.4,0.001],[2808.2,0.001]],[[2808.9,11.50530461],[2809.0,4.72933082],[2809.1,0.5662],[2809.2,3.56178647],[2809.4,3.56150113]]]
["bitfinex","ETHUSD",1764666890836,[[2808.0,0.001],[2807.8,0.001],[2807.7,0.001],[2807.4,0.001],[2807.3,0.4958]],[[2808.1,24.35636658],[2808.2,15.67408025],[2808.4,3.56276497],[2808.6,3.56052395],[2808.7,4.11770558]]]
["bitfinex","ETHUSD",1764666908833,[[2807.7,0.9789],[2807.6,0.001],[2807.4,0.001],[2807.1,0.001],[2807.0,0.1394]],[[2807.8,5.40039082],[2807.9,10.0113947],[2808.0,3.51697821],[2808.1,9.22540707],[2808.2,3.56099992]]]
["bitfinex","ETHUSD",1764666965098,[[2804.8,0.4536],[2804.5,0.4766],[2804.4,0.001],[2804.1,0.001],[2804.0,3.7105121]],[[2804.9,6.22029137],[2805.0,8.98941505],[2805.2,3.56486689],[2805.3,4.43190092],[2805.4,1.00873978]]]
["bitfinex","ETHUSD",1764667026499,[[2804.8,0.001],[2804.7,0.001],[2804.5,0.4738],[2804.3,0.1442],[2803.4,3.56703013]],[[2805.1,1.69659411],[2805.2,5.67211261],[2805.4,0.567],[2805.5,0.002],[2805.6,14.25719988]]]
["bitfinex","ETHUSD",1764667070967,[[2804.5,0.001],[2804.4,0.001],[2804.2,0.001],[2804.1,0.001],[2803.9,0.4681]],[[2804.6,36.50680141],[2804.7,3.56545401],[2804.8,3.51697821],[2804.9,9.62637016],[2805.0,3.56507175]]]
["bitfinex","ETHUSD",1764667094908,[[2804.5,0.4915],[2804.4,0.001],[2804.3,0.4507],[2804.2,0.001],[2803.7,0.7044]],[[2804.6,5.9084791],[2804.9,13.97692506],[2805.0,3.56706238],[2805.1,0.4555],[2805.8,6.81270558]]]
["bitfinex","ETHUSD",1764667157490,[[2802.9,5.00391577],[2802.8,4.13284929],[2802.6,9.24833535],[2802.5,0.1442],[2802.4,0.72559411]],[[2803.0,0.0012],[2803.3,0.002],[2803.6,0.002],[2803.8,4.04158834],[2803.9,4.32168984]]]
["bitfinex","ETHUSD",1764667224748,[[2803.8,5.1019882],[2803.7,3.56670175],[2803.6,5.50789336],[2803.5,3.56693701],[2803.4,0.72559411]],[[2803.9,0.002],[2804.2,0.002],[2804.3,0.4512],[2804.5,3.56771372],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764667263683,[[2805.0,4.29065649],[2804.9,7.43991498],[2804.8,3.81],[2804.7,11.34528213],[2804.6,3.5665575]],[[2805.1,0.002],[2805.2,0.002],[2805.4,0.002],[2805.9,0.6623],[2806.6,3.56303978]]]
["bitfinex","ETHUSD",1764667328872,[[2807.7,6.20343218],[2807.6,3.56175528],[2807.4,11.0474974],[2807.3,3.70152608],[2807.2,1.18622114]],[[2807.8,0.0012],[2808.1,0.002],[2808.4,0.002],[2808.7,0.463],[2808.8,0.1979]]]
["bitfinex","ETHUSD",1764667347794,[[2808.3,0.564],[2808.1,7.12225348],[2808.0,0.001],[2807.8,3.96699124],[2807.5,4.28745656]],[[2808.4,0.99],[2808.8,0.1953],[2808.9,3.56017085],[2809.1,3.55987799],[2809.3,0.72559411]]]
["bitfinex","ETHUSD",1764667393219,[[2807.9,0.4909],[2807.8,3.56148755],[2807.7,4.01332389],[2807.6,0.565],[2807.5,0.72659411]],[[2808.3,0.4791],[2808.4,3.56276746],[2808.6,3.56053241],[2808.7,7.29788858],[2808.8,0.1953]]]
["bitfinex","ETHUSD",1764667435973,[[2807.8,0.001],[2807.6,0.001],[2807.5,0.001],[2807.4,0.001],[2807.3,0.001]],[[2807.9,7.53584366],[2808.0,9.04955793],[2808.2,0.564],[2808.3,3.56289639],[2808.4,0.407504]]]
["bitfinex","ETHUSD",1764667506843,[[2810.6,4.84655326],[2810.5,3.55807918],[2810.4,5.65331877],[2810.3,3.55829897],[2810.1,0.1485]],[[2810.7,0.9261],[2811.0,0.2005],[2811.3,0.002],[2811.5,3.55682341],[2812.0,3.73715894]]]
["bitfinex","ETHUSD",1764667522990,[[2808.8,5.65331877],[2808.7,7.683732],[2808.6,4.05484035],[2808.3,3.56084674],[2808.1,3.71127192]],[[2809.3,0.7168],[2809.9,0.1835],[2810.0,3.55875802],[2810.4,4.12131766],[2810.5,6.05882277]]]
["bitfinex","ETHUSD",1764667571547,[[2811.8,4.12044071],[2811.6,3.55657685],[2811.3,4.28260624],[2811.2,0.4983],[2811.1,0.405504]],[[2811.9,0.6551],[2812.2,0.4551],[2812.3,3.55580945],[2812.5,3.55558273],[2812.6,0.1979]]]
["bitfinex","ETHUSD",1764667588075,[[2811.6,4.61611003],[2811.5,3.55681409],[2811.2,0.46],[2811.1,3.70808602],[2809.8,1.21630908]],[[2811.7,0.4994],[2812.2,0.4551],[2812.8,10.66561704],[2813.0,0.1835],[2813.1,11.58994438]]]
["bitfinex","ETHUSD",1764667645959,[[2812.6,4.84502325],[2812.5,3.55554644],[2812.3,3.55576212],[2812.1,0.405504],[2812.0,3.55614894]],[[2812.7,0.9542],[2813.0,0.1835],[2813.3,0.1924],[2813.5,3.55438061],[2813.7,3.55407096]]]
["bitfinex","ETHUSD",1764667695021,[[2811.3,0.001],[2811.2,0.001],[2811.0,0.001],[2810.9,0.001],[2810.8,1.28959411]],[[2811.4,1.39010851],[2811.6,0.002],[2811.8,5.47139602],[2811.9,3.74799634],[2812.0,0.14252602]]]
["bitfinex","ETHUSD",1764667721464,[[2811.3,0.001],[2811.2,0.001],[2811.0,0.001],[2810.9,0.001],[2810.7,0.001]],[[2811.4,23.17592457],[2811.5,9.59222799],[2811.6,0.002],[2811.7,3.5566197],[2811.8,0.405504]]]
["bitfinex","ETHUSD",1764667788781,[[2810.9,0.001],[2810.7,0.001],[2810.6,0.001],[2810.4,0.4702],[2810.3,3.55932206]],[[2811.0,5.68345417],[2811.1,4.12133345],[2811.2,1.63884892],[2811.3,9.03421475],[2811.4,0.002]]]
["bitfinex","ETHUSD",1764667815884,[[2809.9,0.001],[2809.6,0.001],[2809.3,0.001],[2808.8,0.4611],[2808.6,3.56047457]],[[2810.0,20.78042529],[2810.1,9.03570919],[2810.3,3.56036407],[2810.4,5.47710702],[2810.5,3.92885529]]]
["bitfinex","ETHUSD",1764667884191,[[2809.5,4.53115219],[2809.2,5.65844669],[2809.1,4.12383337],[2809.0,0.1503]],[[2809.6,0.002],[2809.7,0.002],[2809.9,0.002],[2810.0,4.12472951]]]
["bitfinex","ETHUSD",1764667903278,[[2809.3,0.001],[2809.1,0.6082],[2809.0,0.001],[2808.9,4.12408398],[2808.8,0.001]],[[2809.6,3.56044486],[2809.7,3.56110381],[2809.9,0.7488],[2810.0,3.56075814],[2810.1,6.3840408]]]
["bitfinex","ETHUSD",1764667996183,[[2809.0,0.001],[2808.8,0.001],[2808.7,0.001],[2808.5,0.001],[2808.1,0.001]],[[2809.1,7.25373569],[2809.2,9.21391028],[2809.3,0.002],[2809.4,3.56151101],[2809.5,6.45]]]
["bitfinex","ETHUSD",1764668024843,[[2809.0,0.4645],[2808.8,0.4938],[2808.7,0.001],[2808.5,3.56160001],[2808.4,0.001]],[[2809.1,4.26853043],[2809.2,3.55973973],[2809.3,0.002],[2809.4,0.904404],[2809.5,10.73498225]]]
["bitfinex","ETHUSD",1764668119532,[[2809.0,0.001],[2808.8,0.001],[2808.7,0.001],[2808.5,0.001],[2808.2,0.001]],[[2809.1,11.76915222],[2809.2,4.12274373],[2809.3,0.0016],[2809.4,3.56152054],[2809.6,10.01048186]]]
["bitfinex","ETHUSD",1764668165280,[[2808.6,4.50629277],[2808.5,5.48535849],[2808.4,3.56170615],[2808.3,0.001],[2808.2,0.564]],[[2808.7,0.002],[2809.0,0.002],[2809.1,0.002],[2809.2,3.55977721],[2809.3,0.0016]]]
["bitfinex","ETHUSD",1764668259085,[[2808.5,0.4575],[2808.3,0.001],[2808.2,0.001],[2808.1,0.153],[2808.0,0.001]],[[2808.6,3.56249277],[2808.7,3.70432918],[2808.9,3.56213321],[2809.0,0.0012],[2809.1,5.65703226]]]
["bitfinex","ETHUSD",1764668303419,[[2809.1,0.6296],[2808.7,3.56034922],[2808.5,1.41404171],[2808.3,0.564],[2807.9,3.96786098]],[[2809.2,0.002],[2809.3,3.56120559],[2809.4,9.04798209],[2809.9,1.26626008],[2810.0,7.17759411]]]
["bitfinex","ETHUSD",1764668366906,[[2806.6,0.001],[2806.4,0.001],[2806.1,0.4522],[2806.0,4.1276868],[2805.9,3.7109032]],[[2806.7,0.9465],[2806.9,8.59097769],[2807.1,3.56241498],[2807.4,4.28762896],[2807.8,3.56161186]]]
["bitfinex","ETHUSD",1764668444909,[[2803.8,0.001],[2802.4,3.56828187],[2802.3,1.28959411],[2802.2,5.49671404],[2802.0,0.1502]],[[2803.9,9.96307504],[2804.0,9.06304784],[2804.1,4.64222053],[2804.2,0.185],[2804.3,3.56596043]]]
["bitfinex","ETHUSD",1764668464143,[[2803.1,0.4954],[2802.5,0.4544],[2802.1,0.1502],[2801.8,0.405504],[2801.5,4.13443189]],[[2803.3,0.565],[2803.4,10.70146841],[2803.5,0.4546],[2803.8,12.10785846],[2804.5,6.38943502]]]
["bitfinex","ETHUSD",1764668495992,[[2803.7,0.4704],[2803.2,0.1478],[2803.0,3.56756955],[2802.8,3.56779551],[2802.6,1.20289411]],[[2803.9,1.07416568],[2804.2,0.6397],[2804.4,6.45],[2804.8,3.56540757]]]
["bitfinex","ETHUSD",1764668551867,[[2803.0,0.001],[2802.7,0.001],[2802.5,0.565],[2802.4,3.56836829],[2802.2,3.56862098]],[[2803.1,9.99925784],[2803.2,3.56736771],[2803.4,4.13209806],[2803.7,4.29434207],[2803.9,4.13346688]]]
["bitfinex","ETHUSD",1764668613528,[[2801.5,10.14560739],[2801.4,3.56964343],[2801.2,4.59778466],[2801.1,8.16531118],[2801.0,0.001]],[[2801.6,0.0012],[2802.8,0.6582],[2803.1,3.75980431],[2803.2,0.002],[2803.3,3.56730278]]]
["bitfinex","ETHUSD",1764668644363,[[2801.5,5.26761444],[2801.4,3.56964343],[2801.3,5.50943219],[2801.2,7.37988466],[2801.1,0.5097]],[[2801.6,0.457],[2801.7,0.4873],[2801.9,0.1973],[2802.6,3.56811798],[2802.7,5.50943219]]]
["bitfinex","ETHUSD",1764668717776,[[2800.3,0.406504],[2800.2,7.70932513],[2799.8,4.68594184],[2572.6,0.122],[2571.4,0.0190317]],[[2800.4,0.4622],[2800.6,0.4825],[2800.9,0.67116195],[2801.0,3.57021708],[2801.2,3.56994099]]]
["bitfinex","ETHUSD",1764668732358,[[2799.6,0.405504],[2799.5,1.93052226],[2799.4,7.14438808],[2799.3,9.64761342],[2799.2,0.127]],[[2800.0,0.6702],[2800.4,3.57092522],[2800.6,3.57066725],[2800.9,8.06202993],[2802.3,3.9626]]]
["bitfinex","ETHUSD",1764668815781,[[2800.7,18.57954483],[2800.6,3.57064902],[2800.5,0.3895],[2800.4,3.57085932],[2800.3,2.3777668]],[[2800.8,0.002],[2801.2,0.4681],[2801.9,0.1939],[2802.0,0.002],[2802.3,0.1996]]]
["bitfinex","ETHUSD",1764668875061,[[2801.8,0.001],[2801.5,0.001],[2801.4,0.566],[2801.3,0.001],[2800.9,0.405504]],[[2801.9,5.50598301],[2802.0,3.56889078],[2802.2,9.24856776],[2802.3,0.72559411],[2802.4,3.56839476]]]
["bitfinex","ETHUSD",1764668911519,[[2802.5,1.52549811],[2802.4,14.05277637],[2802.2,3.9629703],[2802.1,3.56871037],[2801.9,0.001]],[[2802.6,0.002],[2802.8,0.002],[2802.9,0.1846],[2803.1,0.4814],[2803.2,0.002]]]
["bitfinex","ETHUSD",1764669002736,[[2802.4,0.3962],[2802.3,0.566],[2802.2,0.001],[2802.1,3.964936],[2802.0,11.55562953]],[[2802.8,0.4782],[2802.9,0.1921],[2803.0,0.4794],[2803.2,0.002],[2803.3,3.56729253]]]
["bitfinex","ETHUSD",1764669022563,[[2802.4,0.001],[2802.2,0.001],[2802.1,0.001],[2802.0,3.56881896],[2801.9,3.5699796]],[[2802.5,0.94],[2802.6,7.85135301],[2802.7,4.50809259],[2802.8,0.0016],[2802.9,0.1837]]]
["bitfinex","ETHUSD",1764669087014,[[2802.2,0.001],[2802.1,0.001],[2801.9,0.001],[2801.8,3.57010701],[2801.7,0.566]],[[2802.3,0.9212],[2802.4,3.56843322],[2802.5,0.14301011],[2802.6,4.13454901],[2802.7,4.4188863]]]
["bitfinex","ETHUSD",1764669117583,[[2802.5,1.22979069],[2802.4,3.56830686],[2802.3,3.56847831],[2802.1,0.001],[2802.0,0.001]],[[2802.6,0.0004],[2802.8,0.0016],[2802.9,0.002],[2803.1,10.5854967],[2803.2,0.4801]]]
["bitfinex","ETHUSD",1764669217136,[[2802.8,6.49788802],[2802.6,0.001],[2802.5,0.4691],[2802.4,0.406504],[2801.6,0.45608079]],[[2802.9,0.0008],[2803.1,0.002],[2803.2,0.002],[2803.4,0.002],[2803.5,0.4988]]]
["bitfinex","ETHUSD",1764669249668,[[2802.8,0.001],[2802.6,0.001],[2802.5,0.001],[2802.4,0.001],[2802.3,0.001]],[[2802.9,1.1488],[2803.1,3.5694994],[2803.2,0.14496615],[2803.3,3.56724558],[2803.4,0.567]]]
["bitfinex","ETHUSD",1764669315285,[[2801.3,0.001],[2801.2,0.001],[2800.9,0.4542],[2799.6,4.98817709],[2799.4,0.14307968]],[[2801.9,8.2256538],[2802.0,8.55706637],[2802.2,7.3306732],[2802.3,5.43557733],[2802.7,6.45]]]
["bitfinex","ETHUSD",1764669358265,[[2801.2,1.1841],[2801.1,0.08673251],[2800.9,0.001],[2800.2,0.72559411],[2800.1,4.55377709]],[[2801.3,3.57097117],[2801.4,4.1346443],[2801.6,0.002],[2801.7,4.29486999],[2801.8,0.49913682]]]
["bitfinex","ETHUSD",1764669453794,[[2801.5,0.4782],[2801.4,0.565],[2801.3,0.001],[2801.1,0.27913251],[2801.0,0.001]],[[2801.9,0.0008],[2802.0,0.6388],[2802.2,3.57063056],[2802.4,3.56839056],[2804.5,8.30366552]]]
["bitfinex","ETHUSD",1764669476684,[[2802.1,1.1488],[2802.0,1.0164],[2801.9,0.001],[2801.7,0.72559411],[2801.6,4.42092877]],[[2802.2,0.002],[2802.5,0.002],[2802.6,0.4524],[2802.8,0.002],[2802.9,0.0442]]]
["bitfinex","ETHUSD",1764669600259,[[2802.0,0.001],[2801.9,0.001],[2801.8,0.001],[2801.7,0.001],[2801.6,0.001]],[[2802.1,4.65101992],[2802.2,0.0008],[2802.3,4.13453738],[2802.5,4.41847693],[2802.6,3.57013023]]]
["bitfinex","ETHUSD",1764669685606,[[2803.9,0.565],[2803.4,0.4964],[2803.1,0.593504],[2803.0,0.20542981],[2802.9,1.07164481]],[[2804.0,0.0054],[2804.2,0.4857],[2804.8,3.56532484],[2804.9,3.76229951],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1764669706375,[[2805.1,1.0181],[2804.9,0.4628],[2804.5,0.405504],[2804.4,0.33362475],[2804.3,0.72559411]],[[2805.2,0.0012],[2805.3,0.002],[2805.5,0.002],[2805.6,0.002],[2805.7,0.4877]]]
["bitfinex","ETHUSD",1764669805041,[[2805.2,2.70752457],[2805.1,4.55250586],[2805.0,0.001],[2804.9,0.001],[2804.8,0.406504]],[[2805.3,0.0004],[2805.5,0.002],[2805.6,0.002],[2805.9,0.002],[2806.1,0.4847]]]
["bitfinex","ETHUSD",1764669829153,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.8,0.565],[2804.5,0.001]],[[2805.2,0.5216],[2805.5,0.0016],[2805.6,0.72759411],[2805.7,3.56421291],[2805.8,0.002]]]
["bitfinex","ETHUSD",1764669905227,[[2804.9,0.564],[2804.8,0.61132679],[2804.6,0.1964],[2804.3,0.72559411],[2804.2,4.8635508]],[[2805.3,0.0012],[2805.5,0.0766],[2805.6,0.72759411],[2805.7,4.4600468],[2805.9,3.56592586]]]
["bitfinex","ETHUSD",1764669933353,[[2805.4,0.70678498],[2805.1,0.406504],[2804.9,0.72559411],[2804.8,0.001],[2804.5,4.33772891]],[[2805.5,0.0758],[2805.6,0.002],[2805.7,0.002],[2805.8,0.002],[2806.4,4.33772891]]]
["bitfinex","ETHUSD",1764669983566,[[2808.3,0.4835],[2808.2,0.564],[2808.1,0.1861],[2807.9,0.001],[2807.2,3.81]],[[2808.7,0.0012],[2809.0,0.002],[2809.3,0.002],[2809.4,4.2851852],[2809.5,3.55936527]]]
["bitfinex","ETHUSD",1764670009626,[[2808.1,0.001],[2808.0,0.001],[2807.9,0.001],[2807.7,0.001],[2807.6,0.001]],[[2808.2,0.72559411],[2808.3,4.44351673],[2808.4,3.56075784],[2808.5,3.56062475],[2808.6,0.44447167]]]
["bitfinex","ETHUSD",1764670100071,[[2807.7,0.949],[2807.4,0.70666734],[2807.2,1.13109811],[2807.1,7.89904614],[2807.0,3.75131387]],[[2807.8,0.0016],[2808.1,0.002],[2808.2,0.002],[2808.4,0.002],[2809.4,3.759]]]
["bitfinex","ETHUSD",1764670195386,[[2807.8,0.9552],[2807.6,0.001],[2807.5,0.5009],[2807.4,0.001],[2807.3,0.564]],[[2807.9,0.0012],[2808.2,0.72759411],[2808.3,4.33440209],[2808.5,0.563],[2808.7,3.56038215]]]
["bitfinex","ETHUSD",1764670222914,[[2808.1,1.1738],[2807.8,0.001],[2807.6,0.4785],[2807.5,0.001],[2803.5,10.0]],[[2808.2,0.72719411],[2808.5,4.44773851],[2808.8,4.12325425],[2808.9,7.333004],[2809.0,8.005769]]]
["bitfinex","ETHUSD",1764670312793,[[2808.5,0.4774],[2808.4,0.001],[2808.3,0.563],[2808.1,0.001],[2807.9,0.001]],[[2808.8,0.0016],[2809.1,0.002],[2809.2,0.72559411],[2809.3,7.89258431],[2809.4,4.12448284]]]
["bitfinex","ETHUSD",1764670327595,[[2811.9,0.566],[2811.8,0.66141159],[2811.6,0.4774],[2811.1,0.90579411],[2811.0,3.55737342]],[[2812.4,1.10989411],[2812.5,4.49705016],[2812.6,3.55553499],[2812.7,0.66141159],[2812.8,3.72345944]]]
["bitfinex","ETHUSD",1764670395397,[[2812.5,0.569],[2811.8,7.11288142],[2811.5,3.55678209],[2810.9,3.55751984],[2810.6,0.05]],[[2813.6,1.18139411],[2813.7,7.10809468],[2813.9,0.77707866],[2814.0,9.62824534],[2814.3,0.974504]]]
["bitfinex","ETHUSD",1764670409131,[[2811.9,0.92364407],[2811.8,7.11288142],[2811.6,0.72559411],[2811.5,3.55679417],[2811.2,0.861304]],[[2812.7,0.4699],[2812.8,0.457],[2812.9,0.1858],[2813.1,0.72759411],[2813.3,3.55460672]]]
["bitfinex","ETHUSD",1764670468123,[[2810.5,0.001],[2810.3,0.001],[2810.2,0.001],[2810.1,0.1978],[2810.0,0.0025]],[[2810.9,0.1844],[2811.0,0.4532],[2811.1,0.4735971],[2811.2,0.72559411],[2811.3,3.55717693]]]
["bitfinex","ETHUSD",1764670486520,[[2810.9,0.001],[2810.6,0.001],[2810.5,0.001],[2810.4,0.5685],[2810.3,0.001]],[[2811.2,1.5993977],[2811.3,3.5571035],[2811.5,3.74123259],[2811.8,10.00524165],[2812.1,7.71557717]]]
["bitfinex","ETHUSD",1764670532868,[[2812.5,0.72559411],[2812.4,7.11136394],[2812.3,1.1958778],[2812.2,4.84648891],[2812.1,3.9615653]],[[2812.6,0.002],[2813.6,0.6574],[2813.8,4.32383889],[2813.9,4.30153904],[2814.0,3.55366167]]]
["bitfinex","ETHUSD",1764670575810,[[2811.5,0.001],[2811.2,0.001],[2811.0,0.565],[2810.8,0.001],[2809.2,3.55969695]],[[2811.6,1.17073941],[2811.7,4.28218081],[2811.8,0.182],[2811.9,3.55635974],[2812.0,4.32383889]]]
["bitfinex","ETHUSD",1764670653095,[[2810.8,10.57163204],[2810.7,3.55781831],[2810.6,0.76800126],[2810.5,3.55907096],[2810.3,0.001]],[[2810.9,0.0012],[2811.2,0.002],[2811.5,0.002],[2811.6,0.4706],[2811.9,0.1993]]]
["bitfinex","ETHUSD",1764670688360,[[2810.5,0.001],[2810.3,0.001],[2810.2,0.001],[2810.1,0.001],[2810.0,0.001]],[[2810.6,0.976],[2810.9,0.0004],[2811.0,0.564],[2811.1,0.18596106],[2811.2,3.55926497]]]
["bitfinex","ETHUSD",1764670774338,[[2811.1,5.53546402],[2811.0,4.02164035],[2810.9,4.32221039],[2810.8,3.6623517],[2810.6,0.72559411]],[[2811.2,0.0012],[2811.5,0.002],[2811.6,0.4622],[2811.9,0.1993],[2812.3,0.002]]]
["bitfinex","ETHUSD",1764670867540,[[2810.2,0.1065],[2810.0,0.1065],[2809.9,0.001],[2809.8,3.55994814],[2808.2,0.72659411]],[[2810.3,10.73393307],[2810.4,4.43927722],[2810.5,3.74610791],[2810.6,1.0453],[2810.8,3.96522772]]]
["bitfinex","ETHUSD",1764670901006,[[2810.2,0.1065],[2810.1,3.55959222],[2810.0,0.1065],[2809.9,3.55981609],[2809.8,0.001]],[[2810.3,0.002],[2810.5,0.91360165],[2810.6,7.88625628],[2810.7,4.12183272],[2810.8,0.4611]]]
["bitfinex","ETHUSD",1764670997056,[[2808.8,0.2142],[2808.4,0.1081],[2808.2,3.56193832],[2808.1,0.001],[2807.7,3.56161304]],[[2808.9,9.6960922],[2809.0,3.55999559],[2809.2,0.2142],[2809.3,4.03582141],[2809.4,0.83645569]]]
["bitfinex","ETHUSD",1764671044549,[[2810.0,3.77291886],[2809.9,3.55882913],[2809.8,0.563],[2809.7,3.55904697],[2809.6,0.72255756]],[[2810.1,0.0012],[2810.2,0.002],[2810.3,0.0004],[2810.4,0.002],[2810.5,0.002]]]
["bitfinex","ETHUSD",1764671104309,[[2810.0,0.001],[2809.7,0.001],[2809.6,4.02906292],[2809.5,0.001],[2809.4,3.56043424]],[[2810.1,7.45479411],[2810.2,9.05219449],[2810.3,3.55836036],[2810.4,0.002],[2810.5,0.002]]]
["bitfinex","ETHUSD",1764671125427,[[2810.0,4.54961886],[2809.8,3.55894832],[2809.7,0.001],[2809.6,0.563],[2809.5,3.56033466]],[[2810.1,0.72759411],[2810.3,4.62400527],[2810.4,0.002],[2810.5,4.12309781],[2810.6,4.04387837]]]
["bitfinex","ETHUSD",1764671215218,[[2810.2,0.001],[2810.0,7.11843772],[2809.9,0.4615],[2809.8,3.55897216],[2809.7,0.001]],[[2810.3,1.22559411],[2810.5,4.43540827],[2810.7,0.562],[2810.8,10.00611734],[2811.0,7.99287638]]]
["bitfinex","ETHUSD",1764671236219,[[2809.7,0.001],[2809.3,0.001],[2809.0,0.001],[2808.9,0.4841],[2807.4,3.56194202]],[[2809.8,11.93138339],[2809.9,4.1208572],[2810.0,4.57806492],[2810.1,0.1991],[2810.2,4.19007192]]]
["bitfinex","ETHUSD",1764671329155,[[2809.8,0.001],[2809.7,0.001],[2809.6,0.001],[2809.5,4.04215219],[2809.4,3.56042786]],[[2809.9,1.20909411],[2810.0,6.78636516],[2810.1,3.74462572],[2810.2,6.59302664],[2810.3,3.5603841]]]
["bitfinex","ETHUSD",1764671380593,[[2809.9,0.001],[2809.8,0.001],[2809.7,0.001],[2809.6,0.001],[2809.4,0.001]],[[2810.0,6.66842744],[2810.2,3.55847072],[2810.3,3.55954778],[2810.5,0.564],[2811.6,0.3566]]]
["bitfinex","ETHUSD",1764671490645,[[2811.3,10.00767317],[2811.2,3.55718713],[2811.0,3.55839829],[2810.8,4.05160113],[2810.2,5.19782507]],[[2811.4,0.0008],[2811.7,0.002],[2811.9,0.1719],[2812.0,0.494],[2812.8,3.5551996]]]
["bitfinex","ETHUSD",1764671538160,[[2811.4,13.19304239],[2811.3,3.55805963],[2811.2,0.562],[2811.1,0.001],[2811.0,0.001]],[[2811.8,0.4554],[2811.9,0.1823],[2812.3,0.564],[2812.5,0.18784666],[2812.6,4.28103581]]]
["bitfinex","ETHUSD",1764671629127,[[2811.0,0.9732],[2810.9,0.001],[2810.8,0.001],[2810.7,0.001],[2810.3,10.67501688]],[[2811.1,0.72679411],[2811.2,0.562],[2811.4,0.002],[2811.6,1.83335259],[2811.8,7.88291339]]]
["bitfinex","ETHUSD",1764671761026,[[2811.6,5.56913295],[2811.5,7.87829383],[2811.4,0.563],[2811.3,3.55801632],[2810.9,0.84351142]],[[2811.7,0.0012],[2811.8,0.002],[2811.9,0.0004],[2812.0,0.002],[2812.1,0.002]]]
["bitfinex","ETHUSD",1764671795066,[[2812.3,10.66739994],[2812.2,4.58091941],[2812.0,4.32048728],[2811.9,3.75358363],[2809.8,0.001]],[[2812.8,0.4533],[2812.9,0.1967],[2813.2,0.1973],[2813.4,0.72559411],[2813.5,4.11831048]]]
["bitfinex","ETHUSD",1764671877076,[[2812.3,0.4643],[2812.1,0.001],[2812.0,0.001],[2811.9,7.11262846],[2811.7,0.001]],[[2812.4,1.93176545],[2812.6,6.4484],[2812.7,0.002],[2812.8,4.61329564],[2812.9,0.002]]]
["bitfinex","ETHUSD",1764671895576,[[2812.3,0.001],[2812.1,0.001],[2812.0,0.001],[2811.8,3.55744071],[2811.7,4.04933944]],[[2812.4,5.39897608],[2812.5,3.69805929],[2812.7,4.32388272],[2812.8,3.74738754],[2812.9,0.002]]]
["bitfinex","ETHUSD",1764672039432,[[2812.8,4.25858412],[2812.7,3.55528734],[2812.5,8.35876919],[2812.4,4.93791689],[2812.3,3.96129772]],[[2812.9,0.4933],[2813.0,0.002],[2813.1,0.002],[2814.0,0.72559411],[2814.1,3.69602296]]]
["bitfinex","ETHUSD",1764672091318,[[2813.5,0.001],[2813.4,7.10882339],[2813.3,1.0364],[2813.2,3.55561035],[2813.1,4.61852516]],[[2813.6,0.1128],[2813.8,0.4543],[2813.9,0.1841],[2814.3,0.562],[2814.5,4.27863298]]]
["bitfinex","ETHUSD",1764672136369,[[2815.9,6.63180872],[2815.8,3.55138492],[2815.6,8.19398766],[2815.4,3.55181866],[2814.6,0.7118284]],[[2816.0,0.95],[2816.6,0.4656],[2817.0,0.1841],[2817.3,0.72559411],[2817.4,3.54942207]]]
["bitfinex","ETHUSD",1764672152963,[[2815.8,3.55138492],[2815.7,4.11350135],[2815.6,3.5526074],[2815.3,3.55299464],[2815.2,0.6586]],[[2815.9,0.6586],[2816.0,0.00200001],[2816.1,0.1921],[2816.5,0.72559411],[2816.6,3.55041515]]]
["bitfinex","ETHUSD",1764672225788,[[2815.9,10.65378741],[2815.7,7.97000855],[2815.6,0.001],[2815.5,0.563],[2815.4,3.55283747]],[[2816.5,0.4804],[2816.6,0.002],[2816.8,0.002],[2816.9,0.92589411],[2817.0,3.54993895]]]
["bitfinex","ETHUSD",1764672247285,[[2816.4,5.25228064],[2816.3,3.55075429],[2816.1,3.55097652],[2816.0,1.62746428],[2815.9,4.64123852]],[[2816.5,0.002],[2816.6,0.002],[2817.3,0.4804],[2817.8,8.18919918],[2818.0,0.1229]]]
["bitfinex","ETHUSD",1764672321606,[[2816.5,6.84395291],[2816.4,7.96841376],[2816.2,3.55084013],[2816.0,5.64043777],[2815.9,3.55225003]],[[2816.6,0.0012],[2816.7,0.002],[2817.7,0.72559411],[2817.8,4.41778996],[2817.9,3.54876307]]]
["bitfinex","ETHUSD",1764672380992,[[2817.7,12.46256162],[2817.6,3.55010878],[2817.4,5.07207147],[2817.3,3.54948182],[2817.0,3.742]],[[2817.8,0.0012],[2818.7,0.035],[2819.0,0.1828],[2819.1,0.485],[2819.7,3.74061457]]]
["bitfinex","ETHUSD",1764672408424,[[2817.7,5.30296852],[2817.6,4.11210878],[2817.4,8.18147296],[2817.3,0.5],[2817.2,0.03]],[[2817.8,0.4548],[2818.1,0.0946],[2818.7,0.035],[2819.0,0.1828],[2819.2,3.77561318]]]
["bitfinex","ETHUSD",1764672490339,[[2821.2,3.54459095],[2821.1,3.54460376],[2820.8,3.54497188],[2820.4,4.62130637],[2820.2,3.54582673]],[[2821.3,0.5453],[2821.7,0.6303],[2822.2,4.62130637],[2822.3,0.04429011],[2822.7,4.83339111]]]
["bitfinex","ETHUSD",1764672506406,[[2821.4,5.07440637],[2821.3,12.66177088],[2821.2,4.10955313],[2821.1,0.599404],[2821.0,3.54481796]],[[2821.8,0.0012],[2821.9,0.1692],[2822.2,0.4793],[2822.8,0.76987638],[2822.9,3.542518]]]
["bitfinex","ETHUSD",1764672548739,[[2822.6,0.001],[2822.2,3.54327508],[2821.8,0.001],[2821.6,0.4529],[2821.3,3.94990621]],[[2822.7,1.11342994],[2823.3,0.72559411],[2823.4,3.54186636],[2823.8,5.83577262],[2824.2,7.28286631]]]
["bitfinex","ETHUSD",1764672561338,[[2820.9,0.001],[2820.3,7.09144416],[2820.2,4.03725129],[2820.1,0.197],[2819.9,3.54719358]],[[2821.0,0.5543],[2821.2,0.565],[2821.3,4.2701235],[2821.5,3.54422179],[2821.6,0.405504]]]
["bitfinex","ETHUSD",1764672619004,[[2821.0,0.4724],[2820.9,3.54596269],[2820.8,3.54505597],[2820.6,0.001],[2820.5,3.54539262]],[[2821.2,0.564],[2821.4,0.407504],[2821.5,5.33536437],[2821.6,3.54409115],[2824.1,1.277]]]
["bitfinex","ETHUSD",1764672635580,[[2821.3,5.04906531],[2821.2,3.54458083],[2821.1,0.1941],[2821.0,3.88189223],[2820.9,3.95146575]],[[2821.4,0.002],[2821.9,0.002],[2822.2,0.002],[2822.8,1.13109811],[2822.9,7.08516188]]]
["bitfinex","ETHUSD",1764672688796,[[2825.6,1.30574329],[2825.5,10.61752945],[2825.4,0.566],[2825.2,3.53950761],[2825.1,0.1851]],[[2826.6,0.72559411],[2826.7,3.53777208],[2826.8,4.10357289],[2826.9,0.22824739],[2827.2,3.53908602]]]
["bitfinex","ETHUSD",1764672724784,[[2834.3,3.52820802],[2834.2,3.54616581],[2834.1,0.21331469],[2834.0,0.72559411],[2833.9,4.11464166]],[[2836.0,0.405504],[2836.1,0.4897],[2836.2,1.78569183],[2836.3,7.05162394],[2836.4,8.90096697]]]
["bitfinex","ETHUSD",1764672739751,[[2832.1,0.72559411],[2832.0,17.6553672],[2831.8,1.58083189],[2831.6,1.4852881],[2831.3,3.53190416]],[[2833.8,0.1925],[2834.0,0.1925],[2834.1,0.586],[2834.6,0.59613211],[2834.9,6.50172647]]]
["bitfinex","ETHUSD",1764672788876,[[2830.2,0.01798702],[2830.1,0.72559411],[2830.0,6.68638251],[2829.9,0.37160474],[2829.8,0.94871515]],[[2831.9,0.4596],[2832.0,0.1924],[2832.4,0.581],[2832.5,0.72559411],[2832.6,3.53044147]]]
["bitfinex","ETHUSD",1764672801788,[[2830.0,10.6007067],[2829.9,0.001],[2829.6,3.53399389],[2829.5,0.58],[2829.4,3.53425545]],[[2830.7,0.4698],[2830.8,0.4783],[2831.1,0.58],[2831.7,1.18370718],[2831.8,10.59399219]]]
["bitfinex","ETHUSD",1764672848961,[[2828.8,10.60520361],[2828.4,3.5354646],[2828.3,0.577],[2828.1,2.21263069],[2828.0,5.79943879]],[[2829.4,0.0012],[2829.7,0.4837],[2829.9,0.1991],[2830.0,0.72559411],[2830.1,3.53344571]]]
["bitfinex","ETHUSD",1764672865493,[[2828.5,10.60632843],[2828.4,0.24355467],[2828.3,4.11060824],[2828.2,1.84249912],[2828.1,0.72559411]],[[2829.4,0.4523],[2829.5,0.575],[2829.7,0.002],[2829.9,0.1991],[2830.3,3.53323375]]]
["bitfinex","ETHUSD",1764672918906,[[2827.6,0.001],[2827.4,0.001],[2827.2,14.14827388],[2827.1,0.72659411],[2827.0,3.53731871]],[[2828.0,0.573],[2828.1,0.002],[2828.3,0.002],[2828.4,0.002],[2828.5,0.4759]]]
["bitfinex","ETHUSD",1764672968460,[[2828.0,3.53606789],[2827.9,3.53614226],[2827.7,3.53739067],[2827.6,11.45236497],[2827.1,0.001]],[[2828.1,0.9604],[2828.3,0.00040001],[2828.4,0.002],[2828.6,0.002],[2828.7,0.002]]]
["bitfinex","ETHUSD",1764673022260,[[2828.5,1.52038884],[2828.3,0.9453],[2828.2,15.20680264],[2828.0,3.53606789],[2825.7,8.00882555]],[[2828.6,0.4665],[2828.7,0.002],[2828.8,0.4788],[2828.9,0.1904],[2829.2,0.002]]]
["bitfinex","ETHUSD",1764673041555,[[2828.0,4.34189397],[2827.9,4.52119293],[2827.8,4.38061578],[2827.7,4.26299384],[2827.6,4.10648712]],[[2828.1,0.984],[2828.9,0.1896],[2829.0,0.569],[2829.2,4.38161578],[2829.4,1.13109811]]]
["bitfinex","ETHUSD",1764673107397,[[2827.0,4.54377082],[2826.9,8.13792183],[2826.7,3.99534163],[2826.5,0.001],[2826.4,3.85634779]],[[2827.1,0.0012],[2827.4,0.002],[2827.7,0.002],[2828.1,0.4577],[2828.7,3.53521484]]]
["bitfinex","ETHUSD",1764673124228,[[2827.0,5.77973938],[2826.9,4.65735281],[2826.7,3.53769413],[2826.6,1.68628333],[2824.7,3.81]],[[2827.1,0.0004],[2827.4,0.002],[2827.7,0.002],[2827.9,0.193],[2828.2,0.568]]]
["bitfinex","ETHUSD",1764673194297,[[2826.2,0.001],[2826.0,0.001],[2825.9,3.53969563],[2825.8,7.07764172],[2825.7,0.568]],[[2826.4,0.9805],[2826.8,0.567],[2826.9,0.72559411],[2827.0,4.79017818],[2827.1,3.53920431]]]
["bitfinex","ETHUSD",1764673250075,[[2829.2,6.33235718],[2829.1,3.5346878],[2829.0,0.1824],[2828.9,3.53591351],[2828.7,0.405504]],[[2829.3,0.002],[2829.6,0.002],[2829.9,0.1824],[2830.0,0.451],[2830.6,3.72923571]]]
["bitfinex","ETHUSD",1764673267050,[[2829.2,5.69415718],[2829.1,3.7190878],[2828.9,3.53591351],[2828.7,0.405504],[2828.6,3.85538395]],[[2829.3,0.0012],[2829.6,0.002],[2829.7,0.451],[2829.9,0.1844],[2830.5,0.0441618]]]
["bitfinex","ETHUSD",1764673289182,[[2830.8,4.09857029],[2830.7,3.53268448],[2830.5,3.53289563],[2830.3,3.53316798],[2614.9,0.01]],[[2830.9,0.9244],[2831.0,0.1941],[2831.8,0.72559411],[2831.9,3.53125184],[2832.0,3.72519371]]]
["bitfinex","ETHUSD",1764673329024,[[2829.8,0.051],[2829.1,0.001],[2828.9,0.567],[2826.4,1.7260924],[2826.2,0.001]],[[2829.9,5.25541718],[2830.0,3.53357858],[2830.1,0.566],[2830.3,0.72559411],[2830.4,3.53309146]]]
["bitfinex","ETHUSD",1764673375080,[[2827.7,4.92225382],[2827.6,3.53656472],[2827.4,3.69988592],[2827.3,0.566],[2827.2,0.14166939]],[[2827.8,0.002],[2828.1,0.002],[2828.3,0.002],[2828.6,0.4991],[2828.7,0.068]]]
["bitfinex","ETHUSD",1764673400549,[[2826.7,7.07536036],[2826.6,3.53876968],[2826.5,0.001],[2826.3,0.8909],[2826.2,3.53927276]],[[2827.2,0.4769],[2827.6,0.72559411],[2827.7,4.03024304],[2827.8,0.407504],[2827.9,0.1918]]]
["bitfinex","ETHUSD",1764673466896,[[2827.0,0.3257],[2826.7,0.001],[2826.6,0.001],[2826.5,0.001],[2826.4,0.001]],[[2827.1,0.5654],[2827.3,4.38560979],[2827.4,3.53887446],[2827.5,0.4977],[2827.6,4.26424206]]]
["bitfinex","ETHUSD",1764673490346,[[2827.0,0.001],[2826.7,0.001],[2826.6,0.001],[2826.5,0.001],[2826.4,7.40183924]],[[2827.1,0.99881491],[2827.2,0.565],[2827.3,3.53695504],[2827.4,5.01744929],[2827.5,3.53678702]]]
["bitfinex","ETHUSD",1764673552002,[[2826.4,0.001],[2826.1,0.001],[2826.0,0.001],[2825.9,0.001],[2825.7,0.001]],[[2826.5,0.4508],[2826.7,0.4829],[2826.8,0.564],[2827.4,7.79923065],[2827.5,5.8633396]]]
["bitfinex","ETHUSD",1764673606327,[[2826.5,4.96516489],[2826.4,3.53805993],[2826.2,3.53830599],[2826.1,0.1615],[2825.9,1.28959411]],[[2827.2,0.564],[2827.4,4.26247305],[2827.5,0.880904],[2827.6,3.53664944],[2827.7,0.002]]]
["bitfinex","ETHUSD",1764673635382,[[2826.5,0.001],[2826.2,0.001],[2825.9,0.001],[2825.5,7.0793932],[2825.4,4.43039365]],[[2826.6,4.92742328],[2826.7,3.53770032],[2826.9,0.7618],[2827.0,3.53736962],[2827.1,1.15186358]]]
["bitfinex","ETHUSD",1764673706511,[[2826.1,0.001],[2826.0,0.001],[2825.9,0.001],[2825.8,0.001],[2825.7,0.3297]],[[2826.2,8.17946724],[2826.3,15.02537672],[2826.4,3.99327931],[2826.5,0.67206477],[2826.6,0.002]]]
["bitfinex","ETHUSD",1764673733847,[[2825.2,0.001],[2824.4,0.3287],[2824.0,3.54106361],[2823.6,3.54154451],[2823.2,3.54200109]],[[2825.3,3.93858055],[2825.5,12.15122629],[2825.6,0.3287],[2826.0,3.728],[2826.1,2.30777734]]]
["bitfinex","ETHUSD",1764673790420,[[2825.0,3.868523],[2824.9,3.53993501],[2824.7,0.3287],[2824.5,0.564],[2823.0,8.28269666]],[[2825.1,0.0012],[2825.4,0.002],[2825.5,1.0448],[2825.7,4.39359666],[2826.0,0.72559411]]]
["bitfinex","ETHUSD",1764673823378,[[2825.0,6.38853291],[2824.9,3.53993501],[2824.8,4.39159666],[2824.7,3.54118184],[2824.2,3.811]],[[2825.1,0.0004],[2825.4,0.002],[2825.5,0.4576],[2825.7,0.002],[2825.8,0.002]]]
["bitfinex","ETHUSD",1764673890721,[[2824.3,0.001],[2824.1,0.001],[2824.0,0.001],[2823.7,3.87093561],[2823.5,3.54167843]],[[2824.4,7.52904467],[2824.5,3.54045593],[2824.6,4.6143373],[2824.7,3.68413765],[2825.0,4.03674138]]]
["bitfinex","ETHUSD",1764673909392,[[2821.3,0.3295],[2821.2,3.54456034],[2821.0,3.54483534],[2820.3,0.2239952],[2820.2,4.39687294]],[[2821.7,1.29259411],[2821.8,4.39687294],[2822.0,3.543628],[2822.1,0.405504],[2822.2,0.1924]]]
["bitfinex","ETHUSD",1764673948432,[[2821.4,4.97811926],[2821.3,3.54445616],[2821.1,3.70859189],[2821.0,0.566],[2820.8,3.54505218]],[[2821.5,0.002],[2822.1,0.566],[2822.2,3.54335979],[2822.3,0.4778],[2822.4,3.54317056]]]
["bitfinex","ETHUSD",1764673966352,[[2822.2,0.565],[2822.1,10.96068162],[2821.8,3.54381874],[2821.7,0.72559411],[2820.5,0.7066091]],[[2823.3,3.54195445],[2823.4,5.11528334],[2823.5,4.61898701],[2823.6,0.1924],[2823.7,3.54153119]]]
["bitfinex","ETHUSD",1764674013890,[[2822.6,0.3319],[2822.4,0.3329],[2822.0,10.6317583],[2821.7,0.564],[2821.5,4.26970629]],[[2822.7,0.563],[2822.9,0.72559411],[2823.0,3.54240257],[2823.2,8.61367634],[2823.4,0.002]]]
["bitfinex","ETHUSD",1764674031839,[[2822.5,0.001],[2822.4,0.001],[2822.3,7.08641886],[2822.2,0.563],[2822.1,3.54340736]],[[2823.0,0.4896],[2823.1,4.10726573],[2823.2,0.72559411],[2823.3,7.9397998],[2823.4,0.3339]]]
["bitfinex","ETHUSD",1764674109604,[[2823.0,3.54233085],[2822.9,3.54345633],[2822.7,3.54267573],[2822.6,0.001],[2822.3,4.6144394]],[[2823.1,0.9535],[2823.3,0.002],[2823.4,0.002],[2823.6,0.002],[2823.8,3.54135715]]]
["bitfinex","ETHUSD",1764674172497,[[2822.0,0.001],[2821.7,3.54491802],[2821.6,3.54400233],[2821.5,0.562],[2821.4,0.001]],[[2822.1,0.9441],[2822.3,3.54326227],[2822.5,6.43492129],[2822.6,4.39948185],[2822.8,3.94814694]]]
["bitfinex","ETHUSD",1764674192237,[[2821.7,3.8800506],[2821.6,3.5440813],[2821.4,4.73258185],[2821.3,3.54444286],[2821.1,0.1663]],[[2822.1,0.562],[2822.2,1.21949411],[2822.3,3.54326468],[2822.4,1.06696461],[2822.5,1.13109811]]]
["bitfinex","ETHUSD",1764674246464,[[2821.6,0.6738],[2821.2,7.08914924],[2821.1,4.79126595],[2820.8,4.27064003],[2820.0,0.001]],[[2821.7,0.002],[2821.8,0.564],[2822.1,0.002],[2822.4,0.46],[2822.6,0.002]]]
["bitfinex","ETHUSD",1764674260226,[[2822.0,10.25940606],[2821.9,3.5437014],[2821.8,0.562],[2821.7,3.54391419],[2821.6,5.18803899]],[[2822.1,0.0012],[2822.4,0.002],[2822.6,0.002],[2823.2,0.002],[2823.3,0.002]]]
["bitfinex","ETHUSD",1764674334592,[[2824.7,4.26577934],[2824.6,3.54030789],[2824.4,4.10154409],[2824.2,4.61011573],[2824.1,3.5409155]],[[2824.8,0.9769],[2824.9,0.1872],[2825.2,0.002],[2825.5,3.54121686],[2825.7,3.53897916]]]
["bitfinex","ETHUSD",1764674349664,[[2823.6,0.001],[2823.5,0.001],[2823.1,0.001],[2823.0,10.62799255],[2822.9,0.001]],[[2823.7,0.9739],[2823.9,0.747],[2824.2,0.72559411],[2824.4,0.405504],[2826.4,1.88650785]]]
["bitfinex","ETHUSD",1764674419817,[[2825.1,7.0793954],[2825.0,0.72559411],[2824.9,0.78056106],[2824.7,9.69302018],[2824.6,0.561]],[[2825.8,0.4522],[2825.9,0.198],[2826.2,3.53833695],[2826.4,0.561],[2826.6,3.53986265]]]
["bitfinex","ETHUSD",1764674436656,[[2825.1,7.0793954],[2824.9,0.561],[2824.7,3.54016128],[2824.6,1.04663033],[2824.4,5.81355851]],[[2825.7,0.4763],[2825.9,0.649],[2826.2,3.53834856],[2826.3,0.561],[2826.4,3.53808478]]]
["bitfinex","ETHUSD",1764674505600,[[2825.3,8.64114833],[2825.2,4.1005584],[2825.1,0.001],[2825.0,8.14823183],[2824.9,3.54093333]],[[2825.6,0.002],[2825.7,0.4756],[2825.9,0.1888],[2826.2,0.561],[2826.7,3.53770879]]]
["bitfinex","ETHUSD",1764674553825,[[2825.1,0.001],[2825.0,0.001],[2824.9,0.001],[2824.8,0.001],[2824.6,7.08064858]],[[2825.2,2.48944392],[2825.3,3.53949503],[2825.4,3.53936716],[2825.5,0.91695725],[2825.6,4.79903172]]]
["bitfinex","ETHUSD",1764674599825,[[2825.1,0.3443],[2825.0,3.54076201],[2824.9,3.54088497],[2824.8,0.001],[2824.7,0.9053]],[[2825.2,0.0004],[2825.5,0.002],[2825.6,0.002],[2825.8,0.04623526],[2826.1,11.17635336]]]
["bitfinex","ETHUSD",1764674680401,[[2825.7,10.42886541],[2825.6,6.06914189],[2825.4,4.51320108],[2825.3,5.31239914],[2825.1,4.24196735]],[[2825.8,0.002],[2825.9,0.002],[2826.2,0.002],[2826.9,0.6956],[2827.0,0.561]]]
["bitfinex","ETHUSD",1764674706849,[[2825.8,9.84024938],[2825.7,5.39897177],[2825.6,0.2383],[2825.5,3.54016582],[2825.4,3.73732031]],[[2825.9,0.0012],[2826.2,0.002],[2826.3,0.4749],[2826.9,0.198],[2827.1,3.53726336]]]
["bitfinex","ETHUSD",1764674783542,[[2825.5,0.001],[2825.2,0.001],[2825.0,0.001],[2824.9,0.001],[2824.8,7.32104276]],[[2825.6,2.21058147],[2825.7,4.0999955],[2825.8,3.53885979],[2825.9,0.1422236],[2826.0,0.1815]]]
["bitfinex","ETHUSD",1764674808796,[[2826.1,7.32948429],[2826.0,7.92701973],[2825.8,4.87601872],[2825.7,3.5389461],[2825.2,7.35050582]],[[2826.2,0.0012],[2826.8,0.4532],[2826.9,0.1956],[2827.3,0.1945],[2827.5,4.09671248]]]
["bitfinex","ETHUSD",1764674861326,[[2828.7,4.26078695],[2828.6,3.53531427],[2828.4,4.11647046],[2828.3,0.561],[2828.0,0.7565]],[[2828.8,0.4945],[2828.9,0.5488],[2829.7,4.29047813],[2830.0,3.53359807],[2830.1,0.44967205]]]
["bitfinex","ETHUSD",1764674875855,[[2829.1,5.20995151],[2829.0,4.67535459],[2828.9,0.561],[2828.8,3.53501543],[2828.6,4.72347862]],[[2829.2,0.4922],[2829.4,0.4565],[2829.6,0.002],[2829.7,0.1955],[2830.1,4.094494]]]
["bitfinex","ETHUSD",1764674915178,[[2829.3,0.001],[2829.0,0.001],[2828.8,7.07013574],[2828.5,3.5354192],[2828.3,0.2403]],[[2829.4,1.38642364],[2829.5,3.53421766],[2829.6,3.53407143],[2829.8,0.561],[2829.9,0.1843]]]
["bitfinex","ETHUSD",1764674959031,[[2830.1,10.60023118],[2830.0,0.561],[2829.9,4.83102187],[2829.4,3.53425131],[2824.0,0.55482098]],[[2830.7,0.9413],[2830.9,0.1881],[2831.3,3.53205406],[2831.4,0.561],[2831.5,3.53169963]]]
["bitfinex","ETHUSD",1764675008406,[[2832.0,0.72559411],[2831.9,10.59359439],[2831.8,0.562],[2831.5,3.53167222],[2831.4,0.562]],[[2832.5,0.4919],[2832.8,0.002],[2832.9,3.71464077],[2833.1,4.09181796],[2833.4,3.93485491]]]
["bitfinex","ETHUSD",1764675024927,[[2830.7,0.4844],[2830.6,0.4569],[2830.4,0.563],[2830.3,1.92371928],[2830.2,14.1332768]],[[2831.3,0.4573],[2831.4,0.1846],[2831.6,0.563],[2831.9,3.53120073],[2832.0,0.1846]]]
["bitfinex","ETHUSD",1764675079966,[[2829.6,0.4586],[2829.4,0.4865],[2829.3,0.001],[2829.1,0.1873],[2829.0,0.001]],[[2829.7,0.002],[2829.8,0.562],[2830.0,0.002],[2830.3,0.4739],[2831.0,3.57650615]]]
["bitfinex","ETHUSD",1764675111651,[[2829.4,0.4744],[2829.3,0.001],[2829.1,0.6418],[2829.0,0.001],[2828.8,0.001]],[[2829.7,0.0012],[2830.0,0.4585],[2830.2,0.562],[2830.3,0.002],[2830.6,3.53289554]]]
["bitfinex","ETHUSD",1764675180918,[[2829.8,7.53140383],[2829.7,4.26052776],[2829.6,0.001],[2829.5,0.562],[2829.4,8.68211582]],[[2830.1,0.0775],[2830.3,0.0012],[2830.4,0.4793],[2830.6,0.002],[2830.7,0.561]]]
["bitfinex","ETHUSD",1764675253925,[[2830.8,10.16028145],[2830.7,5.97523627],[2830.5,5.4107159],[2830.4,3.93957353],[2830.2,3.87338819]],[[2830.9,0.002],[2831.6,0.4772],[2831.9,0.1846],[2832.3,0.1935],[2832.7,0.561]]]
["bitfinex","ETHUSD",1764675276449,[[2830.8,10.01432316],[2830.7,3.53268237],[2830.6,1.62141901],[2830.5,3.5338907],[2830.4,0.001]],[[2830.9,0.0012],[2831.9,0.1846],[2832.1,0.56],[2832.2,4.36941705],[2832.3,0.1935]]]
["bitfinex","ETHUSD",1764675365674,[[2830.5,3.5339447],[2830.4,3.53405467],[2830.3,0.72559411],[2830.2,7.90658246],[2830.1,0.6949]],[[2830.6,0.0833],[2830.8,0.04415712],[2830.9,0.1917],[2831.1,0.56],[2831.2,0.002]]]
["bitfinex","ETHUSD",1764675387591,[[2829.4,0.001],[2829.2,0.001],[2829.1,0.6691],[2829.0,0.001],[2828.8,7.07113151]],[[2829.5,0.561],[2829.8,0.405504],[2829.9,1.21809411],[2830.0,7.90594919],[2830.2,3.5334066]]]
["bitfinex","ETHUSD",1764675465661,[[2829.5,0.001],[2829.4,0.001],[2829.3,0.001],[2829.2,0.001],[2829.1,0.001]],[[2829.6,0.4912],[2829.7,0.60617429],[2829.9,3.53569725],[2830.0,0.002],[2830.1,8.12856855]]]
["bitfinex","ETHUSD",1764675496536,[[2829.5,0.4539],[2829.4,0.001],[2829.3,0.4737],[2829.2,0.001],[2829.1,3.72577874]],[[2829.6,0.966704],[2829.7,0.72759411],[2829.8,3.53385917],[2829.9,0.18673098],[2830.0,8.40653354]]]
["bitfinex","ETHUSD",1764675595422,[[2829.2,0.9607],[2829.1,0.1919],[2829.0,0.001],[2828.9,0.001],[2828.8,0.001]],[[2829.3,4.09364314],[2829.4,3.53433677],[2829.7,3.53395057],[2829.8,5.72862862],[3159.0,0.00597853]]]
["bitfinex","ETHUSD",1764675616872,[[2829.1,0.001],[2829.0,0.001],[2828.9,0.001],[2828.8,0.001],[2828.7,0.001]],[[2829.2,10.92475788],[2829.3,4.09564314],[2829.5,3.53425045],[2829.6,0.002],[2830.4,10.33731467]]]
["bitfinex","ETHUSD",1764675709006,[[2829.0,0.001],[2828.9,0.001],[2828.8,0.001],[2828.7,0.001],[2828.6,0.4835]],[[2829.1,6.38912417],[2829.2,5.03780204],[2829.3,4.60209192],[2829.4,7.26232725],[2829.5,0.002]]]
["bitfinex","ETHUSD",1764675747735,[[2829.7,6.30842911],[2829.6,3.53405658],[2829.5,5.03583497],[2829.4,5.18707002],[2829.3,4.09343084]],[[2829.8,1e-08],[2830.2,0.002],[2830.5,0.002],[2830.6,0.0012],[2830.8,3.53465521]]]
["bitfinex","ETHUSD",1764675820236,[[2828.7,0.9916],[2828.6,0.001],[2828.5,0.001],[2828.4,3.53646139],[2828.3,3.53568828]],[[2828.8,0.561],[2829.0,3.53488852],[2829.1,3.53671949],[2829.3,0.4997],[2830.6,10.06991313]]]
["bitfinex","ETHUSD",1764675927941,[[2828.7,1.40984017],[2828.6,0.001],[2828.5,4.59877828],[2828.4,3.53652171],[2828.1,5.5055626]],[[2828.8,0.002],[2829.1,4.09569631],[2829.3,3.53445097],[2829.4,0.002],[2831.3,1.70280478]]]
["bitfinex","ETHUSD",1764675952793,[[2828.7,7.10015311],[2828.6,3.53630023],[2828.5,0.001],[2828.4,8.13457436],[2828.3,0.559]],[[2828.8,0.0012],[2829.1,0.002],[2829.2,0.4752],[2829.4,0.002],[2829.5,0.559]]]
["bitfinex","ETHUSD",1764676026800,[[2829.3,4.24248174],[2829.2,4.82115439],[2829.1,0.189],[2829.0,4.03300334],[2828.9,0.559]],[[2829.4,0.0600583],[2829.6,0.4854],[2829.7,0.561],[2829.8,0.18910001],[2829.9,0.002]]]
["bitfinex","ETHUSD",1764676059994,[[2829.4,7.72229392],[2829.3,0.001],[2829.1,0.6587],[2829.0,4.26131277],[2828.9,0.559]],[[2829.6,0.5446],[2829.7,0.002],[2829.8,1e-08],[2829.9,0.1907],[2830.0,0.561]]]
["bitfinex","ETHUSD",1764676147927,[[2829.3,0.001],[2829.1,0.001],[2829.0,0.001],[2828.9,7.06988582],[2828.8,0.4689]],[[2829.4,0.5454],[2829.6,0.0012],[2829.7,4.09496104],[2829.8,1e-08],[2829.9,3.72209203]]]
["bitfinex","ETHUSD",1764676159215,[[2829.3,0.001],[2829.1,0.001],[2829.0,0.001],[2828.8,0.001],[2828.7,0.001]],[[2829.4,5.21201634],[2829.5,7.91112054],[2829.6,0.14286688],[2829.7,4.09497564],[2829.8,4.37690858]]]
["bitfinex","ETHUSD",1764676252765,[[2828.4,0.9518],[2828.1,0.1959],[2827.8,0.001],[2827.6,0.1942],[2827.5,3.53666809]],[[2828.5,10.92231997],[2828.6,3.53533384],[2828.8,8.39953875],[2828.9,0.4594],[2829.0,3.53485339]]]
["bitfinex","ETHUSD",1764676278226,[[2828.4,0.4764],[2828.2,0.4929],[2828.1,0.1959],[2827.9,3.53618813],[2827.8,0.001]],[[2828.5,4.09444281],[2828.6,7.9157827],[2828.8,4.43158206],[2829.2,3.53458614],[2830.7,6.16392709]]]
["bitfinex","ETHUSD",1764676379701,[[2828.7,4.40240067],[2828.6,3.53530529],[2828.5,0.559],[2828.4,7.91520413],[2828.3,0.001]],[[2828.8,0.5506],[2829.1,0.002],[2829.4,0.0004],[2829.6,3.53532585],[2829.7,3.53602992]]]
["bitfinex","ETHUSD",1764676402883,[[2828.5,4.26203692],[2828.4,0.001],[2828.3,3.53666063],[2828.2,0.001],[2828.1,5.15740608]],[[2828.6,0.5484],[2828.8,0.0012],[2829.0,3.53482716],[2829.1,0.56],[2829.2,3.53457671]]]
["bitfinex","ETHUSD",1764676493000,[[2830.2,3.28707673],[2830.1,9.14598838],[2830.0,8.31346613],[2829.9,5.71083772],[2829.8,3.53381864]],[[2830.3,0.00120001],[2830.4,0.002],[2830.7,0.002],[2830.8,0.002],[2831.5,0.558]]]
["bitfinex","ETHUSD",1764676549734,[[2830.2,0.001],[2830.0,0.001],[2829.9,0.001],[2829.8,0.4522],[2829.6,10.60320523]],[[2830.3,0.0877],[2830.5,0.561],[2830.7,0.4586],[2830.9,0.91609411],[2831.0,3.93790213]]]
["bitfinex","ETHUSD",1764676568995,[[2830.3,0.4567],[2830.2,0.4522],[2830.1,0.1854],[2830.0,0.001],[2829.9,0.001]],[[2830.7,0.0012],[2831.0,0.002],[2831.3,4.00105902],[2831.4,0.561],[2831.5,3.53173908]]]
["bitfinex","ETHUSD",1764676627850,[[2830.6,0.001],[2830.2,0.001],[2830.1,0.001],[2830.0,0.001],[2829.9,0.001]],[[2830.7,6.28391655],[2830.8,3.5325816],[2831.0,4.97169056],[2831.2,3.5320712],[2831.3,6.45]]]
["bitfinex","ETHUSD",1764676650149,[[2830.3,0.5008],[2830.2,0.001],[2830.1,0.1958],[2830.0,0.4612],[2829.9,3.53468252]],[[2830.4,0.80324059],[2830.6,4.09390536],[2830.7,0.405504],[2830.8,0.4584],[2830.9,3.71447256]]]
["bitfinex","ETHUSD",1764676753410,[[2829.9,0.001],[2829.8,0.001],[2829.7,0.4895],[2829.6,0.001],[2829.5,0.001]],[[2830.0,33.48807519],[2830.1,3.53346095],[2830.2,3.722],[2830.3,4.72291018],[2830.4,4.53384527]]]
["bitfinex","ETHUSD",1764676780255,[[2829.4,0.001],[2829.3,0.001],[2829.2,0.001],[2829.1,0.469],[2828.9,0.1894]],[[2829.5,49.26247649],[2829.6,3.53408543],[2829.7,0.4092951],[2829.8,7.03487748],[2829.9,7.25569377]]]
["bitfinex","ETHUSD",1764676830102,[[2832.9,0.4924],[2832.5,1.06094229],[2832.4,3.53053769],[2832.3,1.03132162],[2832.1,0.1949]],[[2833.3,3.53145328],[2833.5,1.62294229],[2833.6,0.002],[2833.7,4.25456916]]]
["bitfinex","ETHUSD",1764676848347,[[2832.6,0.4975],[2832.3,3.53169451],[2832.1,4.28675942],[2832.0,0.001],[2831.8,8.09351016]],[[2833.1,7.41440488],[2833.2,0.65821381],[2833.3,0.48],[2833.4,4.81596231],[2833.5,4.36737257]]]
["bitfinex","ETHUSD",1764676887871,[[2829.2,0.988],[2829.1,0.001],[2829.0,0.001],[2828.8,0.001],[2828.7,3.72150784]],[[2829.3,0.561],[2829.8,0.72559411],[2829.9,3.93919777],[2830.0,7.06719912],[2830.2,3.53336525]]]
["bitfinex","ETHUSD",1764676917858,[[2829.1,1.1477],[2828.8,3.53605384],[2828.6,3.53631531],[2828.5,0.001],[2828.4,0.001]],[[2829.2,0.562],[2829.3,3.88870938],[2829.4,3.53435442],[2829.6,0.405504],[2829.8,4.74012165]]]
["bitfinex","ETHUSD",1764676994971,[[2829.5,0.4532],[2829.4,0.4607],[2829.2,3.53454676],[2829.1,0.1979],[2829.0,3.53580265]],[[2829.6,0.3542],[2829.7,4.09514352],[2829.8,3.53586701],[2829.9,0.4985],[2830.0,5.10637069]]]
["bitfinex","ETHUSD",1764677098699,[[2830.7,12.11228013],[2830.6,3.5328034],[2830.4,3.77081974],[2830.3,3.53317634],[2829.8,3.53475857]],[[2830.8,0.002],[2831.4,0.4833],[2831.8,0.1936],[2832.0,0.002],[2832.3,0.002]]]
["bitfinex","ETHUSD",1764677121447,[[2831.3,5.17154056],[2831.2,3.53205837],[2831.0,8.73930896],[2830.9,0.4893],[2830.7,3.53265119]],[[2831.4,0.7583],[2831.7,0.002],[2831.9,0.1934],[2832.0,0.002],[2832.2,3.53083243]]]
["bitfinex","ETHUSD",1764677213431,[[2832.6,11.37751832],[2832.5,3.53043838],[2832.3,4.41825175],[2832.2,0.1845],[2832.1,3.53084892]],[[2832.7,0.002],[2833.0,0.4537],[2833.2,0.1947],[2833.3,0.0012],[2834.2,7.89566311]]]
["bitfinex","ETHUSD",1764677228859,[[2833.5,11.40569077],[2833.4,3.52932872],[2833.3,4.58993005],[2833.1,3.52967661],[2833.0,4.84939292]],[[2833.6,0.7502],[2833.8,0.002],[2834.9,7.89482148],[2835.1,3.71595123],[2835.3,0.1947]]]
["bitfinex","ETHUSD",1764677279038,[[2832.6,7.06065098],[2832.5,0.4996],[2832.4,0.72559411],[2832.3,4.03159943],[2832.2,0.001]],[[2832.9,0.6519],[2833.2,0.559],[2833.7,0.405504],[2833.8,0.04411038],[2834.1,6.45]]]
["bitfinex","ETHUSD",1764677304756,[[2832.5,1.21639495],[2832.4,7.06114954],[2832.3,0.001],[2832.2,4.09081289],[2832.1,0.91779411]],[[2832.9,0.486],[2833.2,4.37584735],[2833.4,3.52933892],[2833.6,0.72759411],[2833.7,3.93455774]]]
["bitfinex","ETHUSD",1764677352334,[[2832.5,0.001],[2832.3,0.001],[2832.2,0.4842],[2832.1,0.1903],[2832.0,0.001]],[[2832.6,4.74282549],[2832.7,3.53020517],[2832.8,4.83655176],[2832.9,0.002],[2833.0,3.93536543]]]
["bitfinex","ETHUSD",1764677377371,[[2832.5,5.28342729],[2832.3,3.53164905],[2832.2,0.001],[2832.1,0.1903],[2832.0,4.09104957]],[[2832.6,0.0004],[2832.9,0.002],[2833.0,4.92765176],[2833.1,0.4774],[2833.2,0.002]]]
["bitfinex","ETHUSD",1764677439822,[[2832.8,0.4779],[2832.5,3.53144482],[2832.3,3.5316875],[2832.2,0.001],[2832.0,5.31871635]],[[2832.9,0.561],[2833.0,3.88409289],[2833.1,3.52971342],[2833.2,4.5899892],[2833.3,0.405504]]]
["bitfinex","ETHUSD",1764677455251,[[2832.8,0.4779],[2832.5,3.5313836],[2832.4,0.4611],[2832.3,4.25718069],[2832.0,3.53205252]],[[2832.9,0.0012],[2833.2,4.36954744],[2833.3,0.4893],[2833.4,0.92888713],[2833.5,7.61952938]]]
["bitfinex","ETHUSD",1764677522406,[[2832.8,6.03467465],[2832.7,3.53019143],[2832.5,0.001],[2832.4,5.13511623],[2832.1,8.29762974]],[[2832.9,0.002],[2833.2,0.0016],[2833.4,0.4866],[2833.5,0.002],[2833.6,7.61915922]]]
["bitfinex","ETHUSD",1764677604655,[[2832.9,4.95589647],[2832.8,3.53106324],[2832.6,7.89513476],[2832.5,0.001],[2832.3,0.4802]],[[2833.0,0.7631],[2833.2,0.0016],[2833.3,0.002],[2833.5,0.002],[2833.9,3.72123879]]]
["bitfinex","ETHUSD",1764677615889,[[2833.0,9.44675403],[2832.9,4.36544858],[2832.8,0.559],[2832.7,4.83612552],[2832.6,3.53131252]],[[2833.2,0.0016],[2833.3,0.4711],[2833.5,0.002],[2833.6,0.002],[2834.1,4.36382552]]]
["bitfinex","ETHUSD",1764677707894,[[2831.9,0.4795],[2831.7,0.4669],[2831.6,0.001],[2831.4,3.53276802],[2604.1,0.00749613]],[[2832.0,14.08227344],[2832.1,8.81427584],[2832.2,0.4912],[2832.3,0.002],[2832.4,3.53059025]]]
["bitfinex","ETHUSD",1764677733892,[[2831.7,0.001],[2831.6,0.001],[2831.4,0.001],[2831.3,0.4612],[2830.8,3.53350169]],[[2831.8,8.39968016],[2831.9,3.71441101],[2832.0,22.87004724],[2832.1,3.53095391],[2832.2,1.05868342]]]
["bitfinex","ETHUSD",1764677827409,[[2831.6,0.001],[2831.5,0.001],[2831.4,0.001],[2831.3,0.001],[2831.1,0.457]],[[2831.7,6.57989914],[2831.8,7.90459648],[2831.9,0.1812],[2832.0,18.59595132],[2832.1,0.5259285]]]
["bitfinex","ETHUSD",1764677842073,[[2830.5,0.4542],[2830.1,0.19],[2830.0,3.53449417],[2829.8,4.44238513],[2825.5,10.167584]],[[2830.6,8.46289354],[2830.8,3.53257441],[2831.0,0.4715],[2831.1,5.30671259],[2831.2,0.56899766]]]
["bitfinex","ETHUSD",1764677905247,[[2831.4,0.9194],[2831.1,0.188],[2830.9,3.53344299],[2830.7,4.25828096],[2606.0,0.0011841]],[[2831.5,3.53178858],[2831.6,4.09158741],[2831.7,10.5504],[2831.8,3.53255422],[2831.9,5.24946538]]]
["bitfinex","ETHUSD",1764677924688,[[2831.1,0.1931],[2831.0,0.4712],[2830.9,0.001],[2830.8,0.72659411],[2830.7,3.53262494]],[[2831.6,4.09158097],[2831.7,14.08186402],[2831.8,0.0012],[2831.9,0.2019],[2832.0,0.002]]]
["bitfinex","ETHUSD",1764677991854,[[2833.0,0.05],[2832.7,3.53019386],[2832.5,0.559],[2832.4,3.99023936]],[[2833.1,0.9238],[2833.4,3.52933385],[2833.5,0.95855551],[2834.2,3.52842968],[2834.8,3.724]]]
["bitfinex","ETHUSD",1764678050945,[[2832.7,0.001],[2832.6,0.001],[2832.4,0.001],[2832.1,0.001],[2831.8,0.4913]],[[2832.8,12.93745453],[2832.9,11.83829944],[2833.0,0.002],[2833.1,4.53596906],[2833.2,3.88347823]]]
["bitfinex","ETHUSD",1764678091322,[[2831.5,0.001],[2831.4,0.001],[2831.3,0.001],[2831.2,0.4916],[2831.1,0.1839]],[[2831.7,21.37715609],[2831.8,3.67973757],[2832.0,3.53113211],[2832.2,7.90303453],[2832.5,3.84457525]]]
["bitfinex","ETHUSD",1764678167306,[[2829.3,0.001],[2829.0,0.4922],[2828.9,0.1829],[2828.8,0.05],[2828.7,0.001]],[[2829.4,5.65357056],[2829.5,3.53420506],[2829.6,4.59724828],[2829.7,3.94146319],[2829.9,3.7166057]]]
["bitfinex","ETHUSD",1764678189535,[[2829.0,0.001],[2828.8,0.4912],[2828.7,0.001],[2828.6,0.05],[2828.2,4.26139969]],[[2829.1,6.18316944],[2829.2,7.91422326],[2829.3,0.4744],[2829.4,3.53551823],[2829.5,3.53420506]]]
["bitfinex","ETHUSD",1764678280562,[[2827.7,0.9759],[2827.6,0.001],[2827.5,0.05],[2827.4,0.1921],[2827.1,3.53817877]],[[2827.8,0.535],[2828.0,4.60264937],[2828.1,3.53594585],[2828.2,0.72559411],[2828.4,3.53558939]]]
["bitfinex","ETHUSD",1764678303791,[[2827.6,0.471],[2827.5,0.05],[2827.4,0.4631],[2827.1,3.71863309],[2826.9,3.72190543]],[[2827.9,0.405504],[2828.0,1.2132],[2828.1,0.4604],[2828.2,4.78854937],[2828.3,10.60707843]]]
["bitfinex","ETHUSD",1764678361149,[[2827.5,0.4637],[2827.4,0.1906],[2827.3,0.05],[2827.2,3.53705908],[2827.0,3.67044161]],[[2828.1,7.0718857],[2828.2,5.35653457],[2828.6,1.19570579],[2828.7,3.53523812],[2828.8,0.72679411]]]
["bitfinex","ETHUSD",1764678387934,[[2826.6,4.52761928],[2826.4,3.53806412],[2826.1,3.73312904],[2826.0,0.001],[2824.1,1.77792935]],[[2826.7,0.562],[2827.0,3.53732115],[2827.2,3.53708327],[2827.5,4.41497035],[2828.3,3.53578156]]]
["bitfinex","ETHUSD",1764678443900,[[2827.1,4.3811877],[2827.0,3.53729973],[2826.9,4.43499079],[2826.8,3.53850022],[2824.9,1.97574521]],[[2827.2,0.0004],[2827.5,0.002],[2827.7,0.562],[2827.9,0.6546],[2828.0,3.53808413]]]
["bitfinex","ETHUSD",1764678471936,[[2827.4,4.31341238],[2827.2,3.53701614],[2827.1,0.9928],[2827.0,4.0973062],[2824.9,4.69576638]],[[2827.5,0.9918],[2827.7,0.002],[2827.8,0.002],[2827.9,3.73601026],[2828.0,0.562]]]
["bitfinex","ETHUSD",1764678559315,[[2826.8,3.70756898],[2826.7,3.53767715],[2826.6,1.06319827],[2826.3,4.26476104],[2826.2,7.9266263]],[[2826.9,0.002],[2827.2,0.562],[2827.4,3.53687415],[2827.5,9.98873191],[2827.6,4.38833408]]]
["bitfinex","ETHUSD",1764678600614,[[2826.8,4.31416309],[2826.7,3.53769299],[2826.6,0.559],[2826.5,3.53891925],[2826.4,4.38833408]],[[2826.9,0.9907],[2827.1,0.1986],[2827.2,0.002],[2827.5,0.002],[2827.6,3.53663768]]]
["bitfinex","ETHUSD",1764678671246,[[2829.2,0.91717775],[2828.9,4.60283076],[2828.5,18.08271805],[2827.3,0.09999999],[2827.0,4.24663129]],[[2829.3,0.9981],[2829.6,0.002],[2829.8,0.197],[2830.4,0.002],[2830.9,4.64698632]]]
["bitfinex","ETHUSD",1764678696179,[[2827.6,0.051],[2827.5,0.001],[2827.3,0.72559411],[2827.2,3.53806068],[2827.1,1.62288186]],[[2827.7,1.44968106],[2827.8,3.53634277],[2827.9,3.72329655],[2828.0,4.37531718],[2828.2,0.559]]]
["bitfinex","ETHUSD",1764678751658,[[2826.5,0.001],[2826.3,0.001],[2826.2,0.051],[2825.9,3.53867608],[2825.8,0.0989]],[[2826.6,9.20260244],[2826.7,3.53771026],[2826.9,3.73410796],[2827.0,0.405504],[2827.3,4.79123164]]]
["bitfinex","ETHUSD",1764678858693,[[2826.3,0.001],[2826.2,0.001],[2825.9,0.001],[2825.5,0.193],[2825.4,0.0628]],[[2826.5,0.72559411],[2826.6,43.88663604],[2826.7,7.2647085],[2826.9,3.95057505],[2827.5,6.45]]]
["bitfinex","ETHUSD",1764678877338,[[2824.6,0.001],[2824.1,0.193],[2824.0,0.05],[2823.9,0.1294],[2823.5,0.72559411]],[[2824.7,9.05084762],[2824.8,4.10008638],[2824.9,4.0350434],[2825.2,2.17509914],[2825.9,8.21370849]]]
["bitfinex","ETHUSD",1764678923202,[[2824.6,0.193],[2824.4,0.193],[2824.2,3.59082467],[2824.0,3.54107576],[2823.7,4.26701908]],[[2824.7,3.54219895],[2824.8,4.10008455],[2825.0,5.4569206],[2825.1,4.01680834],[2825.2,0.405504]]]
["bitfinex","ETHUSD",1764678946403,[[2824.3,0.001],[2823.5,0.05],[2823.3,0.193],[2823.1,3.67154299],[2823.0,0.72559411]],[[2824.4,14.53049213],[2824.5,0.405504],[2824.6,9.27558638],[2824.7,3.54141748],[2824.9,3.7208873]]]
["bitfinex","ETHUSD",1764678987985,[[2820.8,0.001],[2820.4,0.293],[2820.3,3.76970842],[2820.1,4.27155577],[2820.0,0.565]],[[2820.9,0.4625],[2821.0,0.49],[2821.1,7.08960914],[2821.2,0.7604],[2821.5,8.81496021]]]
["bitfinex","ETHUSD",1764679000581,[[2820.8,0.001],[2820.7,0.05],[2820.6,4.27092716],[2820.4,3.54558344],[2820.3,0.2239952]],[[2820.9,0.4625],[2821.2,0.565],[2821.3,7.08893062],[2821.4,4.62220091],[2823.3,10.752145]]]
["bitfinex","ETHUSD",1764679073686,[[2821.7,4.82072241],[2821.6,7.94511115],[2821.4,5.17220601],[2821.3,3.54445347],[2819.6,4.38626156]],[[2821.8,0.0016],[2822.3,0.4872],[2822.9,0.1857],[2823.0,0.405504],[2823.1,4.96303826]]]
["bitfinex","ETHUSD",1764679114420,[[2822.1,4.31905465],[2822.0,3.54357072],[2821.8,0.561],[2821.6,0.001],[2821.4,3.79071499]],[[2822.2,0.4972],[2822.7,4.10378787],[2822.9,3.72940654],[2823.2,3.94962664],[2823.6,0.72559411]]]
["bitfinex","ETHUSD",1764679149345,[[2822.3,0.2462],[2822.2,7.08666996],[2822.1,0.1034],[2822.0,3.79077582],[2821.9,0.72559411]],[[2822.4,0.002],[2822.9,0.1869],[2823.2,0.002],[2823.3,0.1818],[2823.4,1.06485877]]]
["bitfinex","ETHUSD",1764679190128,[[2822.3,5.53980354],[2822.2,7.94156497],[2822.1,0.051],[2822.0,3.54457582],[2821.9,3.54370997]],[[2822.4,0.5002],[2822.5,0.4714],[2822.7,0.002],[2822.9,0.1993],[2823.0,0.002]]]
["bitfinex","ETHUSD",1764679253682,[[2825.2,7.12914482],[2825.1,1.3228],[2825.0,3.5397142],[2824.9,0.2476],[2824.7,3.54018725]],[[2825.6,0.475],[2825.9,0.002],[2826.0,0.1839],[2826.1,3.53848917],[2826.2,4.10037862]]]
["bitfinex","ETHUSD",1764679323261,[[2824.8,3.54007363],[2824.7,3.5401663],[2824.6,0.051],[2824.5,0.562],[2824.4,0.72559411]],[[2825.2,0.4557],[2825.3,0.0012],[2825.4,3.53938224],[2825.5,3.54122999],[2825.6,0.407504]]]
["bitfinex","ETHUSD",1764679343272,[[2824.6,0.001],[2824.5,0.001],[2824.3,0.001],[2824.0,0.001],[2823.6,3.54154573]],[[2824.7,7.47523944],[2824.8,8.49203705],[2825.0,3.53983543],[2825.1,6.89176208],[2825.2,4.03348226]]]
["bitfinex","ETHUSD",1764679414746,[[2824.0,0.001],[2823.7,0.001],[2823.4,0.001],[2823.1,0.3784],[2822.9,3.59245523]],[[2824.1,18.47815478],[2824.2,3.54084417],[2824.4,3.54259411],[2824.5,0.002],[2824.7,3.94539219]]]
["bitfinex","ETHUSD",1764679433067,[[2824.9,5.58357933],[2824.8,0.72559411],[2824.7,7.6913979],[2824.6,3.68215088],[2824.4,3.54053275]],[[2825.0,0.0012],[2825.3,0.0012],[2825.5,0.002],[2825.6,0.002],[2826.2,0.002]]]
["bitfinex","ETHUSD",1764679528818,[[2825.0,4.26541711],[2824.9,4.09994159],[2824.8,0.05],[2824.7,3.54016015],[2824.6,0.2416]],[[2825.1,0.0004],[2825.2,0.0012],[2825.3,0.0012],[2825.4,0.4746],[2825.5,0.002]]]
["bitfinex","ETHUSD",1764679573276,[[2824.6,0.001],[2824.5,0.001],[2824.4,0.001],[2824.3,0.001],[2824.1,7.14210218]],[[2824.7,0.476],[2824.9,0.1979],[2825.1,0.562],[2825.2,0.14269454],[2827.3,6.23722137]]]
["bitfinex","ETHUSD",1764679656405,[[2824.7,0.001],[2824.6,0.001],[2824.5,0.001],[2824.4,0.051],[2824.3,0.001]],[[2824.8,0.1839],[2825.0,0.4991],[2825.1,0.0004],[2825.2,4.39200992],[2825.3,0.0012]]]
["bitfinex","ETHUSD",1764679690364,[[2824.7,0.001],[2824.6,0.001],[2824.5,0.001],[2824.4,0.001],[2824.3,0.001]],[[2824.8,13.08822288],[2824.9,3.53996057],[2825.0,3.731],[2825.1,3.54010633],[2825.2,0.0008]]]
["bitfinex","ETHUSD",1764679798110,[[2825.3,0.72559411],[2825.2,7.07914482],[2825.1,4.43917707],[2825.0,0.001],[2824.9,3.53994252]],[[2825.4,0.4702],[2825.5,0.002],[2825.6,0.002],[2825.7,0.002],[2825.8,0.002]]]
["bitfinex","ETHUSD",1764679819023,[[2827.2,4.3126408],[2827.1,3.53713136],[2827.0,4.94817707],[2826.8,3.53753412],[2826.7,1.06299107]],[[2827.3,0.9455],[2827.6,0.1878],[2827.9,3.53623401],[2828.0,0.1884],[2829.1,5.51958518]]]
["bitfinex","ETHUSD",1764679885329,[[2826.6,0.001],[2826.4,0.04481513],[2826.2,0.4947],[2826.1,4.79984178],[2826.0,0.561]],[[2826.8,0.0048],[2827.5,0.4959],[2827.6,1.26981585],[2827.9,0.405504],[2828.0,4.60054178]]]
["bitfinex","ETHUSD",1764679959771,[[2827.4,3.5816334],[2827.3,8.84564212],[2827.2,0.72559411],[2827.1,4.80392344],[2827.0,4.43415336]],[[2827.5,0.926],[2827.6,0.002],[2828.4,3.53562378],[2828.6,3.53536321],[2828.8,3.53510351]]]
["bitfinex","ETHUSD",1764679997103,[[2828.0,5.33018302],[2827.9,9.04049478],[2827.8,0.72559411],[2827.7,3.94194704],[2827.6,3.5365583]],[[2828.1,0.002],[2828.2,0.002],[2828.4,0.002],[2829.2,0.1987],[2829.4,3.53438546]]]
["bitfinex","ETHUSD",1764680070933,[[2828.7,4.90772943],[2828.6,1.0553],[2828.5,11.66862817],[2828.4,3.53555207],[2828.3,0.001]],[[2829.2,0.4758],[2829.6,0.56],[2829.7,0.72559411],[2829.8,3.53383562],[2830.1,3.53353693]]]
["bitfinex","ETHUSD",1764680092825,[[2828.7,3.57493993],[2828.6,3.53529884],[2828.5,1.0349],[2828.3,3.53658112],[2823.0,0.00221]],[[2828.8,0.4676],[2829.0,0.484],[2829.2,0.0012],[2829.3,3.53445537],[2829.5,4.09425475]]]
["bitfinex","ETHUSD",1764680170890,[[2828.9,5.16414102],[2828.8,3.53505122],[2828.7,3.57500797],[2828.6,0.71783008],[2828.1,0.4721]],[[2829.0,0.4623],[2829.2,0.4968],[2830.0,0.1913],[2830.4,3.72410736],[2830.5,4.09196443]]]
["bitfinex","ETHUSD",1764680194869,[[2829.9,0.709],[2829.8,8.58914652],[2829.7,7.91122304],[2829.5,3.99993681],[2829.2,7.47464014]],[[2830.1,0.4609],[2831.0,0.1912],[2831.2,0.72559411],[2831.3,3.53196863],[2831.4,0.559]]]
["bitfinex","ETHUSD",1764680259140,[[2829.6,9.638585],[2829.5,4.71667677],[2829.4,0.72559411],[2829.3,3.5344272],[2829.2,3.53550508]],[[2829.7,0.0012],[2830.0,0.002],[2830.1,0.002],[2830.3,0.4705],[2830.4,0.191]]]
["bitfinex","ETHUSD",1764680303655,[[2829.6,4.01116841],[2829.5,4.58497697],[2829.3,8.60636511],[2829.2,0.001],[2829.1,4.09367983]],[[2829.7,0.0004],[2830.0,0.002],[2830.1,0.002],[2830.3,0.559],[2830.4,3.72413402]]]
["bitfinex","ETHUSD",1764680347950,[[2830.4,0.001],[2830.1,0.001],[2829.8,0.001],[2829.6,3.71740971],[2829.5,3.53518567]],[[2830.5,5.07625608],[2830.7,0.559],[2830.8,0.72759411],[2831.0,3.72362149],[2831.2,5.32458807]]]
["bitfinex","ETHUSD",1764680367606,[[2830.4,4.49036953],[2830.3,3.53319269],[2830.1,3.53441738],[2830.0,5.15281652],[2829.7,3.53384173]],[[2830.5,0.0012],[2830.8,0.562],[2831.6,0.73649411],[2833.0,6.48925601]]]
["bitfinex","ETHUSD",1764680427476,[[2833.4,7.05865744],[2833.3,4.37239125],[2833.2,0.4867],[2833.1,4.43039402],[2833.0,0.559]],[[2834.0,0.0121],[2834.1,4.23711421],[2834.2,0.559],[2834.3,4.25581944],[2834.6,8.08471563]]]
["bitfinex","ETHUSD",1764680474505,[[2831.0,0.001],[2830.7,0.001],[2830.4,0.001],[2830.3,0.1939],[2830.1,0.4951]],[[2831.1,6.34369701],[2831.2,3.53208143],[2831.4,4.03252159],[2831.6,0.45718019],[2831.7,3.53146951]]]
["bitfinex","ETHUSD",1764680491884,[[2831.0,0.001],[2830.7,0.001],[2830.4,0.001],[2830.1,0.4951],[2829.9,0.19]],[[2831.1,36.99965871],[2831.2,3.53208309],[2831.3,6.45],[2831.4,3.531876],[2831.5,0.9497]]]
["bitfinex","ETHUSD",1764680561764,[[2830.3,0.4705],[2830.2,0.4983],[2830.1,3.72767777],[2830.0,3.53448643],[2829.7,4.0929096]],[[2830.4,0.7088477],[2830.6,0.98316398],[2830.7,3.53279205],[2830.8,0.4512],[2830.9,3.71579488]]]
["bitfinex","ETHUSD",1764680582587,[[2829.0,0.001],[2828.6,0.001],[2828.4,0.001],[2828.3,0.001],[2828.1,0.001]],[[2829.4,15.85481154],[2829.5,3.53420383],[2829.7,5.84529241],[2829.8,4.26087935],[2829.9,4.41442942]]]
["bitfinex","ETHUSD",1764680646043,[[2828.3,0.49790001],[2828.1,0.001],[2828.0,0.4882],[2827.8,0.1911],[2827.7,0.001]],[[2828.4,7.32926434],[2828.5,3.5354558],[2828.6,4.38287842],[2828.7,4.41550321],[2828.8,0.4828]]]
["bitfinex","ETHUSD",1764680670497,[[2828.3,1e-08],[2828.1,0.001],[2828.0,0.001],[2827.7,0.001],[2827.6,0.4608]],[[2828.4,13.8754193],[2828.5,8.1031878],[2828.6,0.52653975],[2828.7,4.00999998],[2828.8,0.14373013]]]
["bitfinex","ETHUSD",1764680728650,[[2827.3,4.45124337],[2827.2,3.53706813],[2827.1,1.46939411],[2827.0,0.001],[2826.9,1.0628442]],[[2827.4,0.0012],[2827.7,0.002],[2828.0,7.07435566],[2828.1,0.56],[2828.3,4.02693119]]]
["bitfinex","ETHUSD",1764680749581,[[2828.6,5.61006572],[2828.5,7.63080815],[2828.4,3.53555202],[2828.3,0.183]],[[2829.0,0.002],[2829.1,0.002],[2829.5,0.002],[2829.9,0.6075]]]
["bitfinex","ETHUSD",1764680809219,[[2827.8,4.02711798],[2827.5,1.0155],[2827.3,3.53792234],[2827.2,0.001],[2827.0,3.5382874]],[[2827.9,0.0012],[2828.2,0.002],[2828.3,0.4814],[2828.5,0.563]]]
["bitfinex","ETHUSD",1764680828534,[[2828.1,1.114504],[2827.9,0.72559411],[2827.8,17.437731],[2827.7,8.05739502],[2827.5,4.09862794]],[[2828.2,0.002],[2828.5,0.002],[2829.1,0.002],[2829.3,0.4834],[2829.4,0.002]]]
["bitfinex","ETHUSD",1764680903422,[[2826.8,7.07513796],[2826.7,0.561],[2826.6,3.53775047],[2826.5,0.890904],[2826.2,0.72559411]],[[2827.3,0.6741],[2828.0,0.561],[2828.4,0.5348056],[2828.5,0.52930207],[2830.4,8.28913655]]]
["bitfinex","ETHUSD",1764680941077,[[2826.2,0.562],[2826.0,0.001],[2825.9,0.458],[2825.7,0.72559411],[2825.6,0.41991928]],[[2826.4,0.2476],[2827.1,0.4737],[2827.2,0.564],[2827.4,0.002],[2827.5,0.2]]]
["bitfinex","ETHUSD",1764680988078,[[2828.7,0.561],[2827.8,0.188],[2827.6,3.54988138],[2827.4,6.12245492],[2827.2,7.34700273]],[[2828.8,0.7093],[2828.9,0.199],[2829.1,0.002],[2829.5,0.002],[2829.6,0.002]]]
["bitfinex","ETHUSD",1764681049082,[[2830.8,16.61684104],[2830.7,3.53267959],[2830.5,7.0658894],[2830.4,0.70526929],[2829.7,6.39]],[[2830.9,0.0012],[2831.1,0.002],[2831.2,0.002],[2831.5,0.002],[2831.8,0.452]]]
["bitfinex","ETHUSD",1764681063850,[[2832.9,1.114504],[2832.7,0.72559411],[2832.6,10.59097647],[2832.5,0.797],[2832.2,9.63822116]],[[2833.0,0.1573],[2833.4,0.452],[2834.0,3.7089883],[2834.2,3.52833755],[2834.6,3.52785607]]]
["bitfinex","ETHUSD",1764681105862,[[2832.3,4.09169943],[2832.2,3.5308166],[2832.0,3.53104768],[2831.9,0.72559411],[2831.7,4.01850784]],[[2832.4,0.4895],[2832.7,0.2462],[2833.2,0.561],[2833.3,3.52955459],[2833.5,0.72559411]]]
["bitfinex","ETHUSD",1764681119633,[[2831.6,0.001],[2831.5,0.72659411],[2831.4,7.06464342],[2831.3,0.6744],[2831.2,4.0939654]],[[2832.0,0.6627],[2832.3,0.561],[2832.4,3.53064201],[2832.9,3.52998986],[2833.1,0.72559411]]]
["bitfinex","ETHUSD",1764681173790,[[2832.4,7.06214954],[2832.3,0.561],[2832.2,0.72559411],[2832.1,4.21792344],[2831.8,3.53128088]],[[2832.7,0.2511],[2832.8,0.4801],[2832.9,0.1697],[2833.1,3.52971208],[2833.3,3.57361178]]]
["bitfinex","ETHUSD",1764681189031,[[2832.5,0.001],[2832.4,0.001],[2832.3,7.06139886],[2832.2,1.0602],[2832.1,4.44432225]],[[2832.9,0.6654],[2833.0,0.561],[2833.1,3.52975313],[2833.3,3.52952983],[2833.4,0.002]]]
["bitfinex","ETHUSD",1764681227461,[[2832.2,0.4531],[2832.1,0.1919],[2832.0,3.99966645],[2831.6,4.09355264],[2831.4,0.72659411]],[[2832.6,1.02395486],[2832.7,4.23911414],[2832.8,4.09113773],[2832.9,0.52547336],[2833.5,3.934733]]]
["bitfinex","ETHUSD",1764681269631,[[2832.3,0.4939],[2832.1,0.6576],[2831.9,7.89888638],[2831.6,0.72659411],[2831.5,3.53259835]],[[2832.7,7.9596606],[2832.8,0.56],[2832.9,0.1756],[2833.0,3.53184438],[2834.0,4.3677726]]]
["bitfinex","ETHUSD",1764681337922,[[2833.1,5.24279655],[2833.0,3.53081681],[2832.9,0.7419],[2832.8,3.53006621],[2832.7,0.001]],[[2833.2,0.0004],[2833.4,0.002],[2833.5,0.002],[2833.8,0.6374],[2834.0,3.52858494]]]
["bitfinex","ETHUSD",1764681387327,[[2838.8,0.581],[2838.5,5.78355877],[2838.4,0.49678867],[2838.3,7.04647146],[2838.2,0.1954]],[[2840.7,0.1836],[2841.0,0.1836],[2841.7,5.78355877]]]
["bitfinex","ETHUSD",1764681400076,[[2838.9,1.13109811],[2838.8,7.04523036],[2838.6,0.582],[2837.2,3.61156466],[2836.4,1.88751012]],[[2839.9,0.4775],[2840.1,0.1836],[2840.6,0.582],[2840.7,0.1836],[2840.8,0.72559411]]]
["bitfinex","ETHUSD",1764681439928,[[2839.7,0.405504],[2839.6,11.27358069],[2839.5,0.001],[2839.4,3.52185344],[2839.2,3.99889961]],[[2840.5,0.577],[2840.6,0.7080477],[2840.7,0.37040803],[2840.8,3.52217527],[2840.9,3.70193019]]]
["bitfinex","ETHUSD",1764681455075,[[2839.9,7.04250148],[2839.6,0.405504],[2839.5,3.52172324],[2839.3,0.1915],[2839.2,1.77149411]],[[2840.1,0.4813],[2840.4,0.578],[2840.7,4.24592416],[2840.8,3.52014522],[2879.8,25.2432272]]]
["bitfinex","ETHUSD",1764681489303,[[2841.5,0.001],[2841.0,0.405504],[2840.9,0.47895697],[2840.7,11.20068506],[2840.5,3.52050673]],[[2842.1,0.59],[2842.2,0.1941],[2842.4,1.18419411],[2842.5,7.0360598],[2842.8,3.51769092]]]
["bitfinex","ETHUSD",1764681500923,[[2843.2,3.51714202],[2843.1,0.0502],[2842.8,0.589],[2842.6,0.72559411],[2842.3,0.01289301]],[[2843.9,0.1961],[2844.5,1.0407],[2844.6,0.72559411],[2844.7,7.03061834],[2844.9,0.1941]]]
["bitfinex","ETHUSD",1764681542569,[[2839.9,0.001],[2839.6,0.001],[2839.3,0.001],[2839.1,3.52220333],[2838.9,3.52344486]],[[2840.0,5.7905735],[2840.1,3.52100605],[2840.4,3.52066011],[2840.6,0.72559411],[2840.7,0.04400323]]]
["bitfinex","ETHUSD",1764681555549,[[2839.9,0.001],[2839.6,7.04420848],[2839.5,0.405504],[2839.3,4.10297321],[2839.2,0.0546]],[[2840.4,7.50486178],[2840.5,1.28824674],[2840.8,4.24574872],[2841.4,3.72],[2841.5,3.51934969]]]
["bitfinex","ETHUSD",1764681598346,[[2841.0,0.1504],[2840.9,0.26649989],[2840.8,7.04027034],[2840.7,0.0546],[2840.6,4.09534132]],[[2841.6,0.71467206],[2841.7,3.51904665],[2841.8,0.002],[2841.9,0.7737],[2842.2,0.72559411]]]
["bitfinex","ETHUSD",1764681615418,[[2842.8,0.405504],[2842.5,0.573],[2842.4,3.51814732],[2842.3,0.4821],[2842.2,0.0995]],[[2843.4,3.93658636],[2843.5,0.4989],[2843.6,4.42327375],[2844.0,3.51623034],[2844.5,3.51562092]]]
["bitfinex","ETHUSD",1764681658215,[[2843.0,0.41840039],[2842.9,2.12366445],[2842.8,7.03530672],[2842.7,0.4777],[2842.6,5.75594873]],[[2843.6,0.0012],[2843.8,0.489],[2843.9,0.1989],[2844.4,0.57],[2845.0,0.181]]]
["bitfinex","ETHUSD",1764681673172,[[2843.9,0.405504],[2843.8,0.57],[2843.4,7.03383272],[2843.3,3.66497251],[2843.1,1.6181313]],[[2844.3,0.8405],[2844.5,0.1971],[2845.0,10.54485402],[2845.3,1.29559411],[2846.3,3.51341874]]]
["bitfinex","ETHUSD",1764681709052,[[2844.7,0.569],[2844.4,0.405504],[2844.3,10.54741059],[2843.9,3.51627516]],[[2845.8,0.7588]]]
["bitfinex","ETHUSD",1764681758890,[[2840.8,1.316904],[2840.6,0.01397068],[2840.5,10.56250482],[2840.4,0.57],[2840.3,9.27100014]],[[2840.9,0.0012],[2841.2,0.002],[2841.5,0.002],[2841.6,0.57],[2842.2,0.4578]]]
["bitfinex","ETHUSD",1764681775563,[[2840.8,0.4985],[2840.6,8.06541191],[2840.5,0.001],[2840.3,3.52171455],[2840.2,0.405504]],[[2840.9,0.0012],[2841.2,0.002],[2841.3,4.0099247],[2841.5,3.52128731],[2841.8,3.51892172]]]
["bitfinex","ETHUSD",1764681827155,[[2840.6,0.001],[2840.5,0.001],[2840.4,0.405504],[2840.3,0.57],[2615.0,0.6]],[[2841.0,0.4633],[2841.1,7.03872694],[2841.4,3.51942007],[2841.5,1.29459411],[2841.6,3.51921331]]]
["bitfinex","ETHUSD",1764681850900,[[2840.6,0.001],[2840.5,0.001],[2840.3,0.001],[2840.2,0.568],[2840.1,3.67035041]],[[2840.7,0.7762],[2840.8,0.70824674],[2840.9,7.04015788],[2841.1,3.52182419],[2842.3,3.51831424]]]
["bitfinex","ETHUSD",1764681910815,[[2841.0,5.8788708],[2840.9,3.51999835],[2840.7,0.406504],[2840.6,3.5213653],[2837.5,11.65967427]],[[2841.1,0.002],[2841.4,0.002],[2841.7,3.52112982],[2841.8,3.5209079],[2841.9,0.1877]]]
["bitfinex","ETHUSD",1764681926266,[[2841.0,4.00178736],[2840.8,3.92558993],[2840.7,0.001],[2840.6,1.0185],[2838.3,2.71895537]],[[2841.1,0.0012],[2841.4,0.4649],[2841.5,3.51927062],[2841.6,4.08614438],[2841.7,0.002]]]
["bitfinex","ETHUSD",1764681988940,[[2841.6,0.4839],[2841.5,3.51925943],[2841.3,4.01240284],[2841.2,5.27293626],[2841.0,4.59805223]],[[2842.0,0.70839323],[2842.2,3.98130123],[2842.5,0.002],[2842.8,4.40879814],[2842.9,4.0825739]]]
["bitfinex","ETHUSD",1764681997062,[[2841.6,0.565],[2841.5,7.03847948],[2841.3,0.4929],[2841.2,0.406504],[2841.1,3.64552621]],[[2841.9,0.002],[2842.1,3.51857037],[2842.2,0.4629],[2842.3,3.51832525],[2842.5,0.002]]]
["bitfinex","ETHUSD",1764682044188,[[2841.5,0.001],[2841.4,0.001],[2841.3,4.08450078],[2841.2,0.1276],[2841.1,0.4919]],[[2841.6,0.4908],[2841.8,0.467],[2841.9,3.5188286],[2842.1,3.71801302],[2842.4,0.72559411]]]
["bitfinex","ETHUSD",1764682061607,[[2842.8,4.41566264],[2842.7,4.08177056],[2842.6,0.4914],[2842.4,3.62323303],[2841.8,0.43225672]],[[2842.9,0.002],[2843.1,0.002],[2843.3,0.496],[2843.4,3.51691889],[2843.6,3.51667361]]]
["bitfinex","ETHUSD",1764682117806,[[2842.7,10.85805517],[2842.6,3.51789106],[2842.4,4.39246843],[2842.1,3.62439769],[2841.9,3.51975187]],[[2842.8,0.002],[2842.9,0.002],[2843.0,0.4658],[2843.6,3.51674417],[2843.7,3.51658297]]]
["bitfinex","ETHUSD",1764682184436,[[2841.9,0.4965],[2841.8,0.001],[2841.7,0.4857],[2841.6,3.52006819],[2841.5,3.52024378]],[[2842.0,0.002],[2842.2,10.53244076],[2842.3,0.4631],[2842.5,0.002],[2842.9,10.3477]]]
["bitfinex","ETHUSD",1764682200671,[[2841.8,0.001],[2841.6,0.001],[2841.5,0.001],[2841.4,0.001],[2841.3,0.001]],[[2841.9,2.35628638],[2842.0,3.51990268],[2842.1,0.1862],[2842.2,0.002],[2842.3,0.002]]]
["bitfinex","ETHUSD",1764682271382,[[2841.8,0.001],[2841.6,0.001],[2841.5,0.001],[2841.4,0.001],[2841.3,7.04003142]],[[2841.9,1.66369227],[2842.0,3.5186561],[2842.1,3.51853115],[2842.2,0.0012],[2842.3,0.002]]]
["bitfinex","ETHUSD",1764682294711,[[2841.8,5.42870047],[2841.7,3.51900591],[2841.6,0.001],[2841.5,3.5202105],[2841.4,0.72659411]],[[2841.9,0.0012],[2842.2,0.0012],[2842.3,0.002],[2842.5,0.5007],[2842.6,3.51990861]]]
["bitfinex","ETHUSD",1764682350700,[[2842.2,1.13109811],[2842.1,11.87536513],[2842.0,0.001],[2841.9,1.05718489],[2841.8,0.001]],[[2842.9,1.34259227],[2843.4,7.03383272],[2843.5,0.002],[2843.6,4.07668032],[2843.8,0.72759411]]]
["bitfinex","ETHUSD",1764682369224,[[2842.0,0.001],[2841.8,0.001],[2841.7,0.001],[2841.6,0.001],[2841.4,0.561]],[[2842.1,5.1744173],[2842.2,7.92569986],[2842.3,0.002],[2842.5,3.51804926],[2842.6,0.002]]]
["bitfinex","ETHUSD",1764682435469,[[2842.1,0.561],[2842.0,0.001],[2841.9,3.51973131],[2841.8,0.001],[2841.7,0.001]],[[2842.2,0.70859227],[2842.3,1.9551],[2842.6,0.002],[2842.7,3.51784158],[2842.8,3.51766797]]]
["bitfinex","ETHUSD",1764682454497,[[2842.2,4.64949934],[2842.1,4.78822486],[2842.0,4.50397117],[2841.9,3.51971938],[2841.8,0.001]],[[2842.3,1.002],[2842.6,0.002],[2842.9,0.1912],[2843.1,0.4886],[2843.3,4.07710341]]]
["bitfinex","ETHUSD",1764682510739,[[2841.7,0.001],[2841.6,0.001],[2841.5,0.001],[2841.2,0.001],[2841.1,0.001]],[[2841.8,13.8621398],[2841.9,3.70638668],[2842.0,4.40282433],[2842.1,3.51858166],[2842.2,0.3524]]]
["bitfinex","ETHUSD",1764682532399,[[2841.2,0.001],[2841.1,0.001],[2840.5,0.001],[2840.0,10.56438028],[2839.9,4.51223271]],[[2841.3,14.06180148],[2841.4,3.52139184],[2841.6,4.00565549],[2841.7,0.002],[2841.8,0.002]]]
["bitfinex","ETHUSD",1764682592522,[[2842.0,10.32138779],[2841.9,5.22867808],[2841.7,3.51898012],[2841.5,3.51926799],[2841.4,3.52038005]],[[2842.9,0.1967],[2843.0,0.4695],[2843.4,3.51699347],[2843.5,0.002],[2843.6,4.07575991]]]
["bitfinex","ETHUSD",1764682651341,[[2842.2,0.60030024],[2842.0,0.72559411],[2841.9,7.0375453],[2841.8,4.07885766],[2839.5,0.71290008]],[[2842.5,1.19479227],[2843.0,3.71041496],[2843.1,3.51730566],[2843.3,0.72759411],[2843.4,3.51695244]]]
["bitfinex","ETHUSD",1764682666655,[[2842.4,4.64925178],[2842.3,3.51827156],[2842.1,0.14096692],[2841.9,3.5186808],[2841.7,3.51998753]],[[2842.5,0.4703],[2842.8,0.002],[2842.9,0.1819],[2843.1,0.002],[2843.6,0.002]]]
["bitfinex","ETHUSD",1764682718678,[[2841.0,0.001],[2840.9,0.001],[2840.8,0.001],[2840.7,0.001],[2840.6,4.08131897]],[[2841.1,0.9861],[2841.2,3.51965691],[2841.3,3.51952668],[2841.7,3.51905382],[2841.8,3.70942336]]]
["bitfinex","ETHUSD",1764682744723,[[2841.0,0.001],[2840.9,0.001],[2840.8,0.001],[2840.7,0.406504],[2840.6,3.52134373]],[[2841.1,0.002],[2841.2,0.002],[2841.4,0.002],[2841.5,0.002],[2841.6,0.4511]]]
["bitfinex","ETHUSD",1764682810765,[[2844.9,3.51506204],[2844.8,3.51517736],[2844.5,3.5154848],[2844.1,3.51602139],[2843.8,9.57786356]],[[2845.0,1.1819],[2845.9,0.04392283],[2846.0,0.1808],[2846.7,0.72559411],[2846.8,3.51275974]]]
["bitfinex","ETHUSD",1764682827405,[[2845.1,0.963504],[2845.0,3.51491009],[2844.9,3.51501261],[2844.7,0.72559411],[2844.6,3.51533581]],[[2845.2,0.9442],[2845.3,0.002],[2845.6,0.002],[2845.7,3.51408054],[2845.9,3.51392564]]]
["bitfinex","ETHUSD",1764682871791,[[2844.3,0.001],[2844.1,3.51604143],[2844.0,0.559],[2843.8,3.5163715],[2843.7,1.13109811]],[[2844.4,1.66659227],[2844.9,3.71252662],[2845.0,3.51498012],[2845.3,3.51467148]]]
["bitfinex","ETHUSD",1764682909801,[[2844.4,4.07367993],[2844.3,3.51573013],[2844.1,3.99903469],[2843.8,3.51732405],[2843.7,3.51652247]],[[2844.5,0.9639],[2844.8,0.002],[2844.9,0.1957],[2845.1,0.002],[2845.9,3.70643537]]]
["bitfinex","ETHUSD",1764682944468,[[2844.7,0.963504],[2844.5,0.72559411],[2844.4,10.54703979],[2844.1,3.51602449],[2843.8,3.5173578]],[[2844.8,0.4821],[2844.9,0.1918],[2845.1,0.002],[2845.6,0.002],[2845.7,0.04392592]]]
["bitfinex","ETHUSD",1764682962493,[[2844.5,5.446127],[2844.4,3.5156653],[2844.2,3.51586918],[2844.0,3.67876211],[2843.9,0.002]],[[2844.6,0.002],[2844.8,0.0014],[2844.9,0.6722],[2845.1,0.002],[2845.6,3.51625844]]]
["bitfinex","ETHUSD",1764683041313,[[2844.0,0.001],[2843.9,0.002],[2843.8,3.51738457],[2843.7,4.07543326],[2843.6,0.002]],[[2844.1,1.38866065],[2844.4,3.51771832],[2844.5,3.51557302],[2844.6,0.0004],[2849.1,15.1459363]]]
["bitfinex","ETHUSD",1764683100557,[[2843.7,4.00964534],[2843.6,3.51665084],[2843.5,4.88812211],[2843.4,4.07590673],[2843.3,0.001]],[[2843.8,0.002],[2843.9,0.002],[2844.1,0.0012],[2844.2,0.4725],[2844.3,3.51582002]]]
["bitfinex","ETHUSD",1764683115713,[[2843.4,0.9294],[2843.3,0.001],[2843.2,11.99304961],[2843.1,3.68812919],[2843.0,0.001]],[[2843.5,0.002],[2843.8,0.002],[2843.9,0.002],[2844.1,0.5592],[2844.2,0.4983]]]
["bitfinex","ETHUSD",1764683185662,[[2845.0,0.001],[2844.7,4.07429064],[2844.6,3.5154273],[2844.4,0.001],[2844.3,3.51578866]],[[2845.1,1.65699227],[2845.8,0.72559411],[2845.9,4.75974722],[2847.6,4.22330788],[2847.7,1.7196619]]]
["bitfinex","ETHUSD",1764683196458,[[2845.0,4.07393848],[2844.9,3.51505157],[2844.7,0.001],[2844.6,4.79901716],[2844.4,5.26679021]],[[2845.1,0.9656],[2845.6,3.5142655],[2845.7,3.51409446],[2845.9,0.91499411],[2846.0,7.90960645]]]
["bitfinex","ETHUSD",1764683247651,[[2844.4,0.001],[2844.1,0.001],[2844.0,0.001],[2843.8,4.52932168],[2843.4,4.24349044]],[[2844.5,1.19529227],[2844.7,3.99057303],[2844.8,3.51520536],[2844.9,0.1982],[2845.0,0.56]]]
["bitfinex","ETHUSD",1764683263874,[[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,7.03184166],[2844.1,1.80989411]],[[2845.0,0.75129308],[2845.1,7.02962988],[2845.3,0.558],[2845.4,3.51446375],[2845.5,0.72559411]]]
["bitfinex","ETHUSD",1764683333959,[[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,0.001],[2844.1,0.1832]],[[2844.6,6.80478227],[2844.7,0.4633],[2844.8,0.3523],[2844.9,14.81018612],[2845.0,0.002]]]
["bitfinex","ETHUSD",1764683360138,[[2843.1,0.001],[2842.7,0.001],[2842.6,0.001],[2841.4,3.51937997],[2841.2,3.51961783]],[[2843.4,31.13109811],[2843.5,8.08115375],[2843.6,3.51667384],[2843.8,9.13352411],[2844.0,3.51625005]]]
["bitfinex","ETHUSD",1764683408359,[[2844.9,3.31820914],[2844.8,1.61732872],[2844.5,0.72559411],[2844.4,0.1967],[2844.3,3.921263]],[[2846.2,1.28659411],[2846.3,10.53999927],[2846.6,3.51298572],[2846.7,0.405504],[2847.2,2.112]]]
["bitfinex","ETHUSD",1764683423956,[[2844.4,0.19275],[2844.2,4.07585406],[2844.1,3.51604774],[2844.0,0.0014],[2843.4,0.406504]],[[2844.9,0.1927],[2845.0,7.51677696],[2845.2,0.72559411],[2845.3,3.51456788],[2845.5,3.51433904]]]
["bitfinex","ETHUSD",1764683501276,[[2843.5,0.001],[2843.4,0.001],[2842.9,0.001],[2842.7,0.001],[2842.6,0.001]],[[2843.6,36.97312969],[2843.7,4.22505662],[2843.9,3.87920861],[2844.1,7.19555631],[2844.4,0.54606857]]]
["bitfinex","ETHUSD",1764683547686,[[2843.1,0.0053],[2843.0,3.51839465],[2842.9,0.56],[2842.8,3.52289725],[2842.7,0.001]],[[2843.2,0.0012],[2843.5,0.002],[2843.6,0.002],[2843.7,7.52999068],[2843.8,0.002]]]
["bitfinex","ETHUSD",1764683571906,[[2845.6,4.07819735],[2845.5,0.01282178],[2845.2,3.5146023],[2845.1,0.72559411],[2844.8,3.92061251]],[[2845.9,0.1997],[2846.2,0.002],[2846.6,3.51299135],[2846.8,4.23831278],[2846.9,0.1997]]]
["bitfinex","ETHUSD",1764683618076,[[2843.1,0.001],[2843.0,0.001],[2842.9,0.001],[2842.8,7.59826624],[2842.7,0.001]],[[2844.0,0.1934],[2844.2,4.80358798]]]
["bitfinex","ETHUSD",1764683631067,[[2843.0,0.562],[2842.8,3.5176388],[2842.6,0.001],[2842.5,5.31019973],[2842.2,0.72559411]],[[2843.4,0.4716],[2843.5,3.70840484],[2843.7,3.51658048],[2844.0,0.7544],[2844.1,4.24174921]]]
["bitfinex","ETHUSD",1764683690174,[[2845.1,8.36409877],[2844.9,5.60875912],[2844.8,3.51616574],[2844.7,0.405504],[2844.6,0.0091]],[[2845.6,0.4654],[2845.7,0.0012],[2845.9,0.1946],[2846.0,0.002],[2846.1,3.51358787]]]
["bitfinex","ETHUSD",1764683704976,[[2845.6,4.07419735],[2845.5,3.51430815],[2845.4,0.75891358],[2845.3,3.51451446],[2845.1,4.2413336]],[[2845.7,0.0012],[2845.9,0.1946],[2846.0,0.4674],[2846.3,0.002],[2846.8,0.002]]]
["bitfinex","ETHUSD",1764683761405,[[2846.4,0.45845319],[2846.3,0.0234],[2846.2,0.47995384],[2846.1,0.72559411],[2846.0,20.96468576]],[[2846.9,0.002],[2847.6,0.4726],[2848.0,0.04],[2848.2,3.51104757],[2848.3,3.70547341]]]
["bitfinex","ETHUSD",1764683787638,[[2848.7,0.561],[2848.6,3.51045509],[2848.4,3.51071142],[2848.0,3.51121013],[2847.9,0.72559411]],[[2848.8,0.4724],[2848.9,0.1813],[2849.2,0.4652],[2849.5,3.50943701],[2849.7,3.50916952]]]
["bitfinex","ETHUSD",1764683823671,[[2846.6,0.563],[2846.3,7.02666618],[2846.0,3.51468818],[2845.8,0.001],[2845.7,3.51404275]],[[2847.0,1.4118609],[2847.1,0.70870874],[2847.2,3.5122787],[2847.3,3.51217414],[2847.6,3.5137656]]]
["bitfinex","ETHUSD",1764683841799,[[2848.0,0.562],[2847.9,3.51130978],[2847.8,0.72559411],[2847.7,3.51156575],[2847.5,0.1816]],[[2848.1,0.4919],[2848.2,0.499],[2848.5,3.51065069],[2848.7,3.51038853],[2849.1,3.69387092]]]
["bitfinex","ETHUSD",1764683885084,[[2849.0,0.001],[2848.7,3.62011503],[2848.4,0.4808],[2847.8,1.4262],[2847.6,3.5116504]],[[2849.2,0.4517],[2849.6,0.405504],[2849.7,0.4829],[2849.8,1.49528259],[2849.9,10.72292717]]]
["bitfinex","ETHUSD",1764683930769,[[2850.1,0.001],[2849.9,0.001],[2849.6,0.565],[2849.3,0.001],[2849.2,0.72559411]],[[2850.2,6.30719697],[2850.3,3.50841033],[2850.5,3.50819802],[2850.6,1.10877318],[2850.8,0.72559411]]]
["bitfinex","ETHUSD",1764683950741,[[2850.1,0.001],[2850.0,0.001],[2849.9,0.001],[2849.8,0.001],[2849.6,0.001]],[[2850.2,0.491],[2850.4,0.4601],[2850.6,0.13926918],[2850.7,3.50791108],[2850.8,0.565]]]
["bitfinex","ETHUSD",1764684000550,[[2847.9,4.98907834],[2847.5,3.5118284],[2847.3,0.72659411],[2846.7,3.51375378],[2845.5,34.96539093]],[[2848.6,0.405504],[2848.7,1.17380874],[2848.8,7.51085434],[2848.9,0.1979],[2849.0,0.565]]]
["bitfinex","ETHUSD",1764684040808,[[2847.3,0.001],[2847.1,0.001],[2847.0,0.001],[2846.9,0.001],[2846.6,0.001]],[[2847.4,17.35988398],[2847.5,3.51186302],[2847.7,3.51162503],[2847.8,3.704],[2847.9,5.62338445]]]
["bitfinex","ETHUSD",1764684078472,[[2847.0,0.001],[2846.9,0.001],[2846.8,0.001],[2846.7,0.001],[2846.6,0.001]],[[2847.1,4.66086793],[2847.2,3.51225104],[2847.3,0.46934386],[2847.4,4.07699671],[2847.8,3.51151463]]]
["bitfinex","ETHUSD",1764684095933,[[2847.8,4.07548254],[2847.7,4.21996929],[2847.5,3.51182084],[2847.3,0.86628189],[2847.2,3.5121349]],[[2847.9,0.002],[2848.2,0.002],[2848.6,0.002],[2848.8,4.00307327],[2848.9,3.70696294]]]
["bitfinex","ETHUSD",1764684162995,[[2846.4,0.001],[2846.2,0.001],[2846.1,0.001],[2846.0,7.59130446],[2845.8,3.51491499]],[[2846.5,0.4977],[2846.7,0.901904],[2846.8,3.86424681],[2846.9,3.51261663],[2847.0,0.002]]]
["bitfinex","ETHUSD",1764684185272,[[2846.1,0.001],[2846.0,0.001],[2845.5,33.23243701],[2845.3,0.001],[2845.0,0.0102]],[[2846.2,15.83525123],[2846.3,3.51334811],[2846.4,1.03526885],[2846.5,4.00635526],[2846.6,3.51302732]]]
["bitfinex","ETHUSD",1764684246717,[[2845.7,0.563],[2845.5,32.97649303],[2845.4,3.51542376],[2845.3,0.001],[2845.2,3.65646808]],[[2845.9,3.51584335],[2846.1,3.51358911],[2846.2,0.002],[2846.5,4.00461852],[2846.8,4.07774433]]]
["bitfinex","ETHUSD",1764684269533,[[2845.8,3.51395038],[2845.7,4.22243007],[2845.6,0.562],[2845.5,36.49076513],[2845.4,0.4807]],[[2845.9,0.0004],[2846.2,0.002],[2846.5,0.002],[2846.6,3.91847625],[2846.7,3.51284915]]]
["bitfinex","ETHUSD",1764684330131,[[2849.8,3.50901817],[2849.7,4.07012939],[2849.6,0.4976],[2849.5,0.72559411],[2849.4,3.50951077]],[[2849.9,0.6826],[2850.5,3.50821796],[2850.6,0.13726918],[2850.7,3.50795169],[2850.9,3.50772228]]]
["bitfinex","ETHUSD",1764684364432,[[2850.1,0.561],[2849.9,7.01772394],[2849.8,0.9435],[2849.7,3.50912095],[2849.6,0.72559411]],[[2850.2,0.9425],[2850.5,0.002],[2850.6,0.13726918],[2850.7,3.50796321],[2850.8,0.002]]]
["bitfinex","ETHUSD",1764684393326,[[2851.7,0.70849358],[2851.4,0.57563999],[2851.0,0.3583],[2850.9,0.72559411],[2850.8,14.0311415]],[[2851.9,0.1997],[2852.2,0.4853],[2852.9,3.70373196],[2854.2,0.1985]]]
["bitfinex","ETHUSD",1764684437688,[[2852.7,7.01090194],[2852.6,0.70849358],[2852.4,3.5057268],[2852.2,0.72559411],[2852.1,10.24640251]],[[2853.3,0.96831417],[2853.5,3.50451669],[2853.7,3.86209747],[2853.8,0.72559411],[2853.9,4.97489603]]]
["bitfinex","ETHUSD",1764684452630,[[2854.9,1.06679358],[2854.5,0.3583],[2854.4,0.72559411],[2854.3,6.38099751],[2854.1,0.405504]],[[2855.0,0.48461857],[2855.6,0.48921134],[2855.8,0.4771],[2856.2,0.53300411],[2856.4,0.91079411]]]
["bitfinex","ETHUSD",1764684488660,[[2861.8,1.28049358],[2861.3,0.405504],[2861.2,0.72559411],[2861.1,16.90570633],[2860.7,4.54532127]],[[2863.0,0.5085],[2863.6,3.49218218],[2864.0,0.04],[2864.1,0.1806],[2865.0,7.60633162]]]
["bitfinex","ETHUSD",1764684502584,[[2865.8,1.0499],[2863.6,3.49205177],[2863.0,1.258],[2862.9,1.72328539],[2858.3,0.34980849]],[[2866.2,0.23368843],[2866.9,1.4737812],[2867.0,0.04],[2867.5,1.32127397],[2868.1,4.85174003]]]
["bitfinex","ETHUSD",1764684539728,[[2863.4,0.588],[2862.8,0.72559411],[2862.7,5.38534587],[2862.1,1.257],[2861.6,8.70401951]],[[2864.7,0.4876],[2864.8,0.1986],[2865.7,3.68820136],[2866.1,0.04361327],[2866.8,8.87365451]]]
["bitfinex","ETHUSD",1764684554157,[[2863.3,0.72559411],[2863.2,6.98519138],[2863.1,0.588],[2862.8,3.49301702],[2862.7,0.72559411]],[[2865.2,0.405504]]]
["bitfinex","ETHUSD",1764684591877,[[2862.6,3.49430026],[2862.5,0.001],[2862.3,0.72559411],[2862.2,0.004]],[[2863.4,0.4982],[2863.6,0.1896],[2863.8,0.53741825],[2863.9,3.4917423],[2864.3,3.49136533]]]
["bitfinex","ETHUSD",1764684604052,[[2862.6,0.58],[2862.5,0.001],[2862.2,4.21940173],[2861.6,3.49451972]],[[2862.7,0.4678],[2863.5,7.48265956],[2863.6,0.1896],[2863.7,3.49201927],[2863.8,0.405504]]]
["bitfinex","ETHUSD",1764684643619,[[2861.1,0.574],[2860.9,0.001],[2860.8,0.001],[2860.2,3.49624235],[2858.9,0.69774836]],[[2861.2,0.9615],[2861.8,0.405504],[2861.9,0.78131213],[2862.0,13.97624036],[2862.3,3.92384333]]]
["bitfinex","ETHUSD",1764684658969,[[2860.7,0.575],[2860.3,7.71784991],[2860.1,6.34320714],[2860.0,3.50488219],[2859.7,1.05026755]],[[2861.4,0.4957],[2861.5,0.1868],[2861.7,3.49449999],[2861.9,0.1868],[2862.0,3.49407604]]]
["bitfinex","ETHUSD",1764684702440,[[2859.6,1.14359411],[2859.5,3.49709002],[2859.4,4.07012277],[2859.3,0.1397],[2859.1,3.49755203]],[[2860.5,7.49108464],[2860.6,0.002],[2860.8,3.90108595],[2860.9,0.90839411],[2862.7,0.002]]]
["bitfinex","ETHUSD",1764684754283,[[2861.8,0.57],[2861.5,0.001],[2861.3,0.001],[2861.2,3.49496421],[2861.1,3.49514627]],[[2861.9,1.0324],[2862.2,0.002],[2862.3,10.48110045],[2862.5,3.49353016],[2862.8,3.49316772]]]
["bitfinex","ETHUSD",1764684767735,[[2861.8,5.75219839],[2861.7,3.49441688],[2861.5,3.49562527],[2861.4,3.49478683],[2861.3,0.001]],[[2861.9,0.0012],[2862.2,0.002],[2863.0,3.69146893],[2863.1,0.4518],[2863.2,3.49260105]]]
["bitfinex","ETHUSD",1764684812381,[[2860.2,0.9538],[2860.1,0.6917],[2859.9,0.001],[2859.5,10.49134464],[2859.4,3.49712587]],[[2861.0,4.71850729],[2861.3,4.68819011],[2861.4,0.975504],[2861.6,4.70278899],[2863.3,7.15918439]]]
["bitfinex","ETHUSD",1764684830977,[[2860.2,0.001],[2860.1,0.001],[2859.9,0.001],[2859.8,8.20957679],[2855.3,9.97443474]],[[2860.5,0.002],[2860.7,6.99129582],[2860.8,0.486],[2860.9,3.4955047],[2861.1,0.002]]]
["bitfinex","ETHUSD",1764684884266,[[2862.9,4.06094907],[2862.6,1.19309411],[2862.2,3.49374199],[2862.1,0.1977],[2861.8,0.72559411]],[[2864.1,1.18239411],[2864.2,4.60578808],[2864.4,0.568],[2864.6,3.49091391],[2865.5,3.48991283]]]
["bitfinex","ETHUSD",1764684895674,[[2860.3,0.001],[2860.2,0.001],[2860.1,0.001],[2860.0,0.001],[2859.7,3.49786336]],[[2860.5,3.49598263],[2860.6,3.95247765],[2860.7,0.1844],[2860.8,0.568],[2860.9,3.4954656]]]
["bitfinex","ETHUSD",1764684942639,[[2861.0,0.001],[2860.8,0.001],[2860.6,0.4524],[2860.3,4.06409993],[2860.2,0.001]],[[2861.4,7.55661418],[2861.6,3.90009404],[2861.8,1.3594707],[2861.9,6.33876592],[2862.0,3.49415403]]]
["bitfinex","ETHUSD",1764684955548,[[2861.3,0.001],[2861.0,1.0204],[2860.9,0.1965],[2860.8,0.001],[2860.7,3.49657745]],[[2862.2,7.46443188],[2862.3,0.567],[2862.4,0.405504],[2862.5,0.002],[2862.6,0.72559411]]]
["bitfinex","ETHUSD",1764685003472,[[2861.5,0.001],[2861.3,0.001],[2861.2,3.96282345],[2861.1,0.1896],[2861.0,3.49619014]],[[2862.0,3.49406009],[2862.1,4.51767408],[2862.2,0.0004],[2862.4,4.62471116],[2862.5,0.002]]]
["bitfinex","ETHUSD",1764685027087,[[2861.9,0.2651],[2861.7,3.75949483],[2856.7,12.46804342],[2856.4,0.16986572],[2851.5,0.10905158]],[[2862.0,0.002],[2862.2,0.0004],[2862.3,0.002],[2862.5,0.002],[2862.9,3.67808685]]]
["bitfinex","ETHUSD",1764685066718,[[2862.2,5.19091405],[2862.1,3.49393801],[2862.0,3.49405129],[2861.9,0.001],[2861.8,4.19851761]],[[2862.3,0.0016],[2862.5,0.002],[2863.2,0.1948],[2863.3,0.4759],[2863.7,3.49208644]]]
["bitfinex","ETHUSD",1764685119460,[[2860.6,0.001],[2860.5,0.001],[2860.4,0.001],[2860.3,0.001],[2860.2,0.001]],[[2860.7,2.48737888],[2860.9,0.7472],[2861.2,0.56233626],[2861.6,0.407504],[2862.1,2.1]]]
["bitfinex","ETHUSD",1764685133245,[[2860.6,0.001],[2860.5,0.001],[2860.4,0.001],[2860.3,0.001],[2860.2,0.001]],[[2860.9,0.4656],[2861.0,3.49533298],[2861.1,0.565],[2861.2,0.002],[2861.5,4.22228777]]]
["bitfinex","ETHUSD",1764685193275,[[2860.6,0.001],[2860.5,0.001],[2860.4,0.001],[2860.3,0.001],[2860.2,0.001]],[[2860.7,3.95214791],[2860.8,8.20450915],[2860.9,0.5652],[2861.0,0.002],[2861.4,1.13109811]]]
["bitfinex","ETHUSD",1764685216354,[[2860.6,0.001],[2860.5,0.001],[2860.4,0.001],[2860.3,0.001],[2860.2,0.001]],[[2860.7,4.42014791],[2860.8,4.05953906],[2860.9,0.0012],[2861.0,3.90282659],[2861.1,4.81855467]]]
["bitfinex","ETHUSD",1764685264654,[[2855.6,0.001],[2855.4,0.001],[2855.1,0.001],[2854.9,3.50269098],[2854.4,3.50327086]],[[2855.7,5.01496839],[2855.9,3.50152788],[2856.3,3.90657125],[2856.4,0.53804411],[3111.6,0.003]]]
["bitfinex","ETHUSD",1764685281583,[[2855.8,1.05212397],[2855.7,7.72908753],[2855.6,0.001],[2855.5,0.001],[2855.4,4.0670769]],[[2856.5,4.06485948],[2856.6,4.72505441],[2856.7,0.4905],[2857.0,3.50027228],[2857.1,0.54004411]]]
["bitfinex","ETHUSD",1764685335367,[[2852.6,0.001],[2852.4,0.001],[2852.1,0.001],[2851.9,4.23199652],[2851.5,3.54494205]],[[2852.7,1.5107],[2852.9,0.1954],[2853.2,7.41531052],[2853.4,3.504634],[2853.5,1.23767338]]]
["bitfinex","ETHUSD",1764685340597,[[2852.6,0.001],[2852.4,0.001],[2852.1,0.001],[2851.5,0.03805158],[2851.0,3.50752111]],[[2852.7,8.25711361],[2852.8,3.5053337],[2852.9,0.1954],[2853.0,3.5051196],[2853.1,6.52520702]]]
["bitfinex","ETHUSD",1764685398242,[[2856.0,0.405504],[2855.9,0.72559411],[2855.8,14.56858308],[2855.7,3.50176753],[2855.6,10.00470783]],[[2856.5,0.002],[2856.8,0.002],[2857.1,0.4834],[2858.0,3.69654047],[2858.2,3.49870964]]]
["bitfinex","ETHUSD",1764685410853,[[2856.7,4.22613669],[2856.6,3.50056712],[2856.4,3.50089175],[2856.2,3.50113254],[2855.8,3.50164577]],[[2856.8,0.9552],[2857.1,0.002],[2857.2,0.1823],[2857.4,0.002],[2857.5,3.49960069]]]
["bitfinex","ETHUSD",1764685469971,[[2857.0,6.03725579],[2856.9,3.50029752],[2856.7,3.50054258],[2856.6,3.50164962],[2856.5,0.55484721]],[[2857.1,0.0016],[2857.4,0.002],[2857.7,0.002],[2857.9,0.1863],[2858.0,0.4665]]]
["bitfinex","ETHUSD",1764685519011,[[2858.9,12.44104457],[2858.8,13.62116472],[2858.7,3.4980815],[2858.5,0.71724617],[2858.4,3.4984488]],[[2860.0,0.1863],[2860.1,0.4805],[2860.7,0.0004],[2861.0,0.002],[2861.3,3.49693899]]]
["bitfinex","ETHUSD",1764685531807,[[2862.1,0.405504],[2862.0,1.28559411],[2861.9,6.98825827],[2861.8,3.49425597],[2861.7,6.74676627]],[[2862.2,0.002],[2862.7,0.4805],[2863.0,0.1832],[2863.4,3.49237978],[2863.6,3.4921246]]]
["bitfinex","ETHUSD",1764685571105,[[2864.8,0.72559411],[2864.7,3.68321447],[2864.4,0.18260044],[2864.3,6.74367027],[2863.9,0.405504]],[[2865.6,0.1856],[2865.8,0.4662],[2867.0,0.1856],[2867.1,0.559],[2867.5,6.33816627]]]
["bitfinex","ETHUSD",1764685592141,[[2866.0,0.965504],[2865.9,0.72559411],[2865.8,17.44713515],[2865.7,0.5477],[2865.6,6.3918816]],[[2866.9,0.1804],[2867.2,0.4921],[2867.7,3.48718595],[2867.8,0.1824],[2867.9,3.48689708]]]
["bitfinex","ETHUSD",1764685632717,[[2869.5,1.78319411],[2869.4,10.45614308],[2868.9,6.3918816],[2868.6,0.1958],[2868.5,0.47358842]],[[2870.8,0.1861],[2871.3,0.4736],[2871.5,0.46578869],[2871.6,6.96475832],[2872.2,0.405504]]]
["bitfinex","ETHUSD",1764685647026,[[2871.9,0.57],[2871.8,0.1772],[2871.7,0.4896],[2871.2,0.405504],[2870.6,0.72559411]],[[2872.8,0.6687],[2874.0,0.1951],[2874.2,5.36961374],[2874.9,3.47848969],[2876.2,1.93437275]]]
["bitfinex","ETHUSD",1764685688626,[[2867.7,0.57],[2867.6,0.4631],[2867.5,0.72559411],[2867.4,10.64303982],[2867.1,3.48781214]],[[2868.8,0.088],[2868.9,3.48576949],[2869.3,0.57],[2869.4,0.24793588]]]
["bitfinex","ETHUSD",1764685702890,[[2866.7,0.4613],[2866.4,0.57],[2866.3,0.72659411],[2866.2,17.4447003],[2866.1,0.184]],[[2867.0,5.0],[2867.9,0.1875],[2868.1,2.40520663],[2869.3,3.48518905],[2869.4,6.38612521]]]
["bitfinex","ETHUSD",1764685748587,[[2865.0,4.21591774],[2864.9,4.05643038],[2864.6,0.4732],[2864.5,3.49098687],[2864.1,3.49144594]],[[2866.1,1.12011178],[2866.2,0.971504],[2866.3,1.89698455],[2866.4,0.72559411],[2866.5,11.87278617]]]
["bitfinex","ETHUSD",1764685760120,[[2864.1,0.4779],[2864.0,7.16715899],[2863.8,3.49177506],[2863.7,0.7568],[2863.5,3.49217991]],[[2864.9,0.70810778],[2865.2,9.14541537],[2865.4,3.48995084],[2865.5,0.405504],[2865.8,3.48947218]]]
["bitfinex","ETHUSD",1764685788336,[[2862.3,3.96524969],[2862.1,3.66851845],[2862.0,0.001],[2861.9,0.569],[2861.8,0.72659411]],[[2862.7,0.002],[2863.0,7.03150025],[2863.1,1.0475],[2863.3,0.407504],[2863.4,3.49237509]]]
["bitfinex","ETHUSD",1764685842605,[[2857.4,3.49968502],[2857.3,3.99600008],[2857.1,0.72559411],[2857.0,0.1833],[2856.9,3.50023949]],[[2858.3,0.04373228],[2858.4,4.78080182],[2858.5,0.405504],[2858.6,3.49823178],[2858.8,0.4643]]]
["bitfinex","ETHUSD",1764685857539,[[2858.5,0.9854],[2858.3,3.49851701],[2858.1,4.26620999],[2858.0,0.72559411],[2857.9,0.001]],[[2858.6,0.002],[2858.9,0.002],[2859.2,7.040717],[2859.4,3.49726674],[2859.5,0.405504]]]
["bitfinex","ETHUSD",1764685897814,[[2864.4,4.0631319],[2864.3,0.6711],[2864.2,3.49134642],[2863.8,3.49183525],[2863.5,3.49217758]],[[2865.2,7.73117959],[2865.3,0.04362544],[2865.4,0.4847],[2865.5,3.48982401],[2865.7,0.405504]]]
["bitfinex","ETHUSD",1764685909324,[[2866.4,5.23589073],[2866.3,3.48881258],[2866.1,3.48902432],[2865.9,9.82524096],[2865.7,0.592404]],[[2866.5,0.0012],[2866.8,0.002],[2867.0,0.002],[2867.1,0.002],[2867.3,0.002]]]
["bitfinex","ETHUSD",1764685951351,[[2864.9,0.72559411],[2864.8,6.98129014],[2864.6,0.001],[2864.4,0.577]],[[2866.1,3.48907306],[2866.2,4.06396788],[2866.4,0.405504],[2866.5,0.72559411]]]
["bitfinex","ETHUSD",1764685964416,[[2863.0,0.001],[2862.1,10.48181403],[2861.6,3.49946819],[2860.8,3.49543975],[2860.5,6.39440075]],[[2864.1,2.52947868],[2864.2,6.39440075],[2864.7,14.71870946],[2865.4,3.48995117],[2868.0,1.39695238]]]
["bitfinex","ETHUSD",1764686014759,[[2859.6,0.4804],[2859.1,3.49755677],[2859.0,3.4977177],[2858.9,0.001]],[[2859.9,0.405504],[2860.0,7.7013138],[2860.1,4.06739535],[2860.3,4.41159411],[2860.5,3.97724909]]]
["bitfinex","ETHUSD",1764686023985,[[2860.2,0.4925],[2860.1,8.77125659],[2859.9,3.49655234],[2859.8,0.1944],[2859.4,3.49715683]],[[2861.4,1.11381082],[2861.5,7.56045488],[2861.6,0.002],[2861.8,0.46],[2861.9,0.1915]]]
["bitfinex","ETHUSD",1764686065895,[[2859.9,0.9538],[2859.6,0.569],[2859.1,0.91539411],[2859.0,3.49866767],[2858.8,3.49896298]],[[2860.0,0.002],[2860.3,0.002],[2860.6,0.002],[2860.8,0.04369407],[2860.9,0.6657]]]
["bitfinex","ETHUSD",1764686084262,[[2862.3,5.28598799],[2862.1,7.07464038],[2861.8,6.49282347],[2861.7,3.89985362],[2861.5,3.49459102]],[[2863.9,0.1964],[2864.1,0.6614],[2864.4,3.49116116],[2865.0,0.80903001],[2865.1,3.49030834]]]
["bitfinex","ETHUSD",1764686123213,[[2871.5,0.72559411],[2871.4,4.52904858],[2871.1,0.44033385],[2871.0,0.1809],[2870.2,1.39689411]],[[2872.8,0.4872],[2872.9,7.14585212],[2873.3,0.405504],[2873.5,0.72559411],[2873.6,4.10451134]]]
["bitfinex","ETHUSD",1764686163172,[[2869.1,0.579],[2869.0,0.6482],[2868.0,3.68227368],[2867.7,3.48705835],[2867.4,4.7414189]],[[2870.1,0.1928],[2870.8,0.405504],[2870.9,1.08544608],[2871.0,0.72559411],[2871.1,17.41492805]]]
["bitfinex","ETHUSD",1764686178066,[[2870.0,0.5],[2869.5,0.577],[2869.3,0.4954],[2869.2,3.48529104],[2868.8,3.67525161]],[[2870.6,0.1897],[2870.7,0.70850587],[2870.8,0.577],[2871.0,0.405504],[2871.2,0.4611]]]
["bitfinex","ETHUSD",1764686217695,[[2873.1,0.578],[2872.7,0.72559411],[2872.6,6.96233376],[2872.5,0.4823],[2872.4,3.48133275]],[[2873.2,0.002],[2873.5,0.002],[2873.8,0.002],[2874.3,0.22458884],[2874.4,0.002]]]
["bitfinex","ETHUSD",1764686224605,[[2869.4,0.001],[2869.1,0.001],[2869.0,0.1893],[2868.8,0.001],[2868.7,0.1893]],[[2870.9,0.405504],[2871.0,0.70850587],[2871.2,0.4757],[2871.3,1.25395547],[2871.4,0.72559411]]]
["bitfinex","ETHUSD",1764686275448,[[2869.9,0.001],[2869.8,0.001],[2869.6,0.001],[2869.5,0.001],[2869.3,0.4626]],[[2870.4,0.72559411],[2871.4,3.48268131]]]
["bitfinex","ETHUSD",1764686287669,[[2867.3,0.4626],[2867.2,0.72559411],[2867.1,6.97568972],[2867.0,0.7647],[2866.9,3.48800001]],[[2868.3,0.70850587],[2868.5,0.900704],[2868.6,7.5450421],[2868.8,0.91459411],[2869.2,9.82816554]]]
["bitfinex","ETHUSD",1764686331254,[[2866.5,0.4684],[2866.2,0.4979],[2866.1,7.17161175],[2865.8,0.572],[2865.7,3.489476]],[[2866.8,3.48822258],[2866.9,3.48809071],[2867.0,0.002],[2867.1,0.572],[2867.2,4.21333851]]]
["bitfinex","ETHUSD",1764686343158,[[2869.2,1.1598],[2869.0,0.572],[2868.4,0.72559411],[2868.3,13.94554264],[2867.9,3.48680747]],[[2869.3,0.0012],[2869.6,0.002],[2869.9,0.002],[2870.0,3.4843685],[2870.3,0.6397]]]
["bitfinex","ETHUSD",1764686385662,[[2868.1,4.16687786],[2868.0,3.53774965],[2867.8,0.572],[2867.7,3.48708908],[2867.5,0.72659411]],[[2868.8,0.405504],[2869.0,3.48553502],[2869.2,0.571],[2869.3,0.4823],[2869.7,3.6698632]]]
["bitfinex","ETHUSD",1764686401167,[[2865.6,0.72559411],[2865.5,3.97639235],[2865.2,0.001],[2864.9,4.06242646],[2864.2,9.79505906]],[[2866.6,0.405504],[2866.7,0.7341],[2866.9,0.4823],[2867.3,0.72559411],[2867.4,6.30373274]]]
["bitfinex","ETHUSD",1764686450843,[[2862.3,0.001],[2862.0,0.001],[2861.8,3.49419661],[2861.7,0.4972],[2861.4,0.571]],[[2862.7,1.11400987],[2862.8,1.0314],[2862.9,0.04362632],[2863.0,0.72559411],[2863.1,13.97108777]]]
["bitfinex","ETHUSD",1764686454152,[[2862.3,3.99089388],[2862.1,0.1991],[2862.0,1.29759411],[2861.7,0.001],[2861.6,0.72559411]],[[2863.1,0.70850587],[2863.2,3.760132],[2863.5,0.571],[2863.7,1.22962043],[2863.9,0.175]]]
["bitfinex","ETHUSD",1764686493402,[[2864.1,0.6796],[2863.5,0.4918],[2863.4,0.571],[2863.3,0.72559411],[2863.2,13.97038276]],[[2864.2,0.002],[2864.3,0.0012],[2864.6,0.002],[2864.8,0.002],[2864.9,0.4852]]]
["bitfinex","ETHUSD",1764686534068,[[2861.9,5.77277629],[2861.8,3.4942981],[2861.6,3.49451091],[2861.5,3.49461735],[2861.1,4.10042612]],[[2862.0,0.0012],[2863.6,0.4995],[2863.7,0.57],[2863.9,0.1932],[2864.3,0.182]]]
["bitfinex","ETHUSD",1764686549547,[[2862.3,0.72559411],[2862.2,4.54691594],[2862.1,0.1967],[2861.5,3.49565013],[2861.1,3.69486879]],[[2862.6,0.0012],[2862.9,0.1989],[2863.0,0.4995],[2863.3,0.405504],[2863.5,10.47674952]]]
["bitfinex","ETHUSD",1764686591423,[[2870.4,5.23032911],[2870.2,3.48405577],[2870.1,0.1292],[2870.0,3.66626738],[2869.8,3.48446205]],[[2870.5,0.002],[2871.3,0.1927],[2871.4,0.4797],[2872.0,3.67467411],[2873.3,3.48043204]]]
["bitfinex","ETHUSD",1764686602605,[[2867.6,0.57],[2867.3,3.48749275],[2867.2,0.195],[2867.0,0.4844],[2866.9,3.68299445]],[[2868.7,0.405504],[2868.8,10.91563992],[2868.9,0.19],[2869.0,3.48557746],[2869.2,3.4853761]]]
["bitfinex","ETHUSD",1764686638771,[[2876.4,6.95313586],[2876.3,0.4668],[2876.2,3.47676361],[2876.1,0.594],[2875.9,0.03477172]],[[2877.7,0.4594],[2878.0,7.33737099],[2878.3,0.72559411],[2879.2,3.47324835],[2879.3,5.37874749]]]
["bitfinex","ETHUSD",1764686654920,[[2880.7,4.19697259],[2880.6,3.47139154],[2880.4,0.1803],[2880.3,3.471748],[2879.8,0.1989]],[[2881.2,1.3112569],[2881.6,1.42001156],[2881.8,1.49251467],[2881.9,1.52876623],[2882.2,1.60126934]]]
["bitfinex","ETHUSD",1764686697406,[[2888.0,0.72559411],[2887.9,10.38817131],[2887.7,3.46291999],[2887.4,3.46328478],[2887.1,0.405504]],[[2888.5,3.3799533],[2888.6,3.8034225],[2888.7,3.63135641],[2889.0,0.62277388],[2889.1,0.4787]]]
["bitfinex","ETHUSD",1764686707295,[[2889.5,0.72559411],[2889.4,6.92185228],[2889.2,3.46112989],[2889.0,3.46140533],[2887.4,1.7403092]],[[2891.1,7.72084432],[2891.2,0.002],[2891.9,3.45799293],[2892.0,0.405504],[2892.4,0.72559411]]]
["bitfinex","ETHUSD",1764686742699,[[2903.5,0.03444119],[2902.2,13.78264764]],[[2905.7,0.1996],[2906.2,11.01092477],[2906.3,8.79136926]]]
["bitfinex","ETHUSD",1764686756116,[[2902.7,0.72559411],[2902.6,8.434307],[2902.5,0.76004716],[2901.9,13.78407248],[2901.7,0.407504]],[[2903.6,0.673],[2903.7,0.4551],[2904.7,3.44278912],[2904.9,3.44256443],[2905.2,3.44214305]]]
["bitfinex","ETHUSD",1764686792613,[[2902.1,0.72559411],[2902.0,3.44586857],[2901.8,0.001],[2901.6,0.493],[2901.1,10.40735081]],[[2902.6,0.66],[2903.5,0.4714],[2903.8,3.44386931],[2904.0,0.1825],[2905.2,9.80545369]]]
["bitfinex","ETHUSD",1764686835052,[[2904.3,0.72559411],[2904.2,7.715356],[2904.1,0.4841],[2904.0,0.72559411],[2903.9,17.21822375]],[[2905.6,0.002],[2905.7,0.6737],[2906.1,0.641],[2906.6,3.44045091],[2907.6,1.241]]]
["bitfinex","ETHUSD",1764686837327,[[2906.0,0.72559411],[2905.9,7.608754],[2905.8,0.72559411],[2905.6,0.4841],[2905.4,14.40746744]],[[2907.4,0.4888],[2907.5,0.03439],[2907.6,0.1849],[2908.1,0.1849],[2908.6,3.43815174]]]
["bitfinex","ETHUSD",1764686884052,[[2910.4,6.87190764],[2910.3,14.742393],[2910.2,1.18309411],[2910.1,3.43621581],[2909.8,3.4365976]],[[2911.3,0.002],[2911.4,0.623],[2911.6,0.85291958],[2912.0,0.1849],[2912.2,3.43383711]]]
["bitfinex","ETHUSD",1764686897982,[[2907.5,14.552715],[2907.4,3.4404992],[2907.1,0.001],[2907.0,6.03002224],[2906.8,0.03540209]],[[2908.2,0.621],[2908.6,0.1843],[2908.7,0.4991],[2909.7,0.405504],[2909.9,0.172]]]
["bitfinex","ETHUSD",1764686935432,[[2902.2,0.72659411],[2902.1,10.33734192],[2902.0,3.44584879],[2901.9,0.001],[2901.7,0.6507]],[[2902.6,0.6232],[2903.3,0.431],[2903.7,0.1334],[2904.6,3.44286332],[2904.7,0.002]]]
["bitfinex","ETHUSD",1764686947590,[[2902.5,0.001],[2902.2,0.001],[2901.9,0.001],[2901.5,0.72559411],[2901.4,6.89322396]],[[2903.0,0.431],[2903.1,6.88918742],[2903.2,0.81189918],[2903.3,3.62482805],[2903.4,0.619]]]
["bitfinex","ETHUSD",1764686989437,[[2898.5,0.629],[2898.3,21.581575],[2898.2,20.93660917],[2898.1,0.6704],[2897.9,5.26123305]],[[2901.5,3.359298],[2901.6,5.26123305],[2901.8,3.15423169],[2902.1,3.44236288],[2902.2,1.29]]]
["bitfinex","ETHUSD",1764687000566,[[2899.4,2.88000411],[2899.3,1.2992],[2898.6,5.26123305],[2898.1,0.601304],[2896.5,3.45336397]],[[2900.5,0.73423962],[2900.6,0.626],[2900.8,0.002],[2900.9,1.22366096],[2901.1,1.82692308]]]
["bitfinex","ETHUSD",1764687043531,[[2896.0,0.001],[2895.9,0.001],[2895.7,0.1861],[2895.5,0.4729],[2895.2,17.26996405]],[[2896.8,0.4567],[2897.1,0.92169171],[2897.3,1.22896399],[2897.4,0.1658],[2897.5,1.82492308]]]
["bitfinex","ETHUSD",1764687053932,[[2897.6,10.53949591],[2897.4,0.4729],[2897.2,0.72559411],[2897.1,3.45166792],[2896.7,3.45216552]],[[2898.2,0.002],[2898.7,0.614],[2899.0,3.44949864],[2899.1,0.4567],[2899.2,3.44924928]]]
["bitfinex","ETHUSD",1764687092790,[[2893.6,0.1974],[2893.5,0.72559411]],[[2894.8,0.613],[2895.2,3.45409079],[2895.3,1.022504],[2895.5,3.635],[2895.6,0.92169171]]]
["bitfinex","ETHUSD",1764687135965,[[2895.7,10.88317],[2895.6,1.20499411],[2895.3,0.001],[2895.2,20.72388702],[2895.1,0.1809]],[[2896.4,0.002],[2896.7,0.002],[2897.0,0.002],[2897.5,1.55229171],[2897.7,1.22896399]]]
["bitfinex","ETHUSD",1764687146666,[[2896.8,6.90412478],[2896.5,3.45240037],[2896.2,4.17835012],[2895.9,0.6603],[2895.4,6.18358211]],[[2897.4,0.4592],[2897.5,0.61],[2897.7,3.62875243],[2897.9,3.85631349],[2898.0,0.92169171]]]
["bitfinex","ETHUSD",1764687191503,[[2890.1,3.4600364],[2890.0,0.6619],[2888.7,0.03461764],[2888.4,6.35208342],[2888.1,0.608]],[[2891.5,0.70850587],[2891.8,0.608],[2892.0,0.72559411],[2892.1,1.94711591],[2892.2,14.00176716]]]
["bitfinex","ETHUSD",1764687204120,[[2892.1,0.66],[2892.0,0.4557],[2891.3,1.58035306],[2891.2,17.2938572],[2891.1,0.37952941]],[[2892.2,0.002],[2892.5,0.002],[2892.8,0.002],[2893.2,0.92353096],[2893.4,1.40864073]]]
["bitfinex","ETHUSD",1764687243787,[[2887.8,6.20965399],[2887.7,0.4708],[2887.6,0.1916],[2886.7,0.44014563],[2886.6,17.32138913]],[[2889.9,0.0851],[2890.2,0.73252009],[2890.4,2.46998438],[2890.5,0.4728],[2890.8,7.42430268]]]
["bitfinex","ETHUSD",1764687254268,[[2888.1,0.4967],[2887.6,0.001],[2887.5,0.603],[2887.3,6.20965399]],[[2889.7,0.603],[2889.8,6.92310586],[2889.9,0.1829],[2890.2,0.455],[2890.5,6.20965399]]]
["bitfinex","ETHUSD",1764687297036,[[2890.1,0.4795],[2890.0,0.601],[2889.7,6.92113368],[2889.6,3.643754],[2889.5,0.72659411]],[[2891.3,0.405504],[2891.4,1.32659411],[2891.5,10.83363774],[2891.9,7.22651228]]]
["bitfinex","ETHUSD",1764687307776,[[2892.1,10.1925411],[2892.0,3.45781348],[2891.9,0.1944],[2891.7,4.18371953],[2891.5,3.45836928]],[[2892.2,0.0012],[2892.5,0.002],[2892.8,0.002],[2893.4,4.24005212],[2893.6,3.45591263]]]
["bitfinex","ETHUSD",1764687352184,[[2894.9,0.1902],[2894.8,1.32259411],[2894.7,10.36376826],[2894.6,0.4623],[2894.5,3.45475568]],[[2895.6,0.1829],[2896.0,0.4851],[2896.3,1.32259411],[2896.4,3.5860618],[2896.5,3.85798308]]]
["bitfinex","ETHUSD",1764687363717,[[2895.6,0.72559411],[2895.5,11.41916299],[2895.1,3.45402585],[2894.1,3.64544388],[2893.4,1.70506065]],[[2896.4,0.6206],[2896.7,3.45423674],[2896.8,0.596],[2896.9,3.45197953],[2897.1,1.26459811]]]
["bitfinex","ETHUSD",1764687409988,[[2894.4,0.72559411],[2894.3,10.7201337],[2894.1,0.1713],[2893.8,3.45566383],[2893.6,3.45588718]],[[2895.0,1.0497],[2895.1,0.1939],[2895.4,3.45380828],[2895.6,3.45354805],[2895.7,0.002]]]
["bitfinex","ETHUSD",1764687454077,[[2893.7,0.1713],[2893.6,0.72559411],[2893.5,6.91204422],[2893.3,0.4763],[2893.2,0.1912]],[[2894.4,0.59],[2895.0,0.72559411],[2895.1,6.91028949],[2895.2,0.1988],[2895.3,0.405504]]]
["bitfinex","ETHUSD",1764687488329,[[2895.9,1.18349411],[2895.8,13.81302108],[2895.7,6.37284469],[2895.6,3.45343745],[2893.6,3.64]],[[2896.8,0.6525],[2896.9,0.1318],[2897.1,0.587],[2897.2,3.45361275],[2897.6,3.45119817]]]
["bitfinex","ETHUSD",1764687521304,[[2897.7,6.18874469],[2897.4,1.68789411],[2897.3,14.21146124],[2897.2,3.45160347],[2897.1,0.584]],[[2898.6,0.7672],[2898.7,0.4813],[2899.7,3.44866621],[2899.8,0.92777345],[2900.0,1.22872023]]]
["bitfinex","ETHUSD",1764687534183,[[2897.4,3.45137019],[2897.1,0.72659411],[2896.9,3.45290154],[2896.8,0.4658],[2896.7,0.587504]],[[2897.9,0.1979],[2898.0,0.493],[2898.1,0.98633231],[2898.6,3.52156922],[2898.9,3.639]]]
["bitfinex","ETHUSD",1764687579679,[[2897.1,0.001],[2897.0,0.001],[2896.9,0.001],[2896.8,0.001],[2896.6,0.001]],[[2897.2,6.52574833],[2897.3,3.45157929],[2897.8,1.33527745],[2898.3,3.45037908],[2899.7,6.45]]]
["bitfinex","ETHUSD",1764687601502,[[2897.1,4.31216758],[2897.0,3.45283638],[2896.9,0.001],[2896.8,3.45304587],[2896.7,0.72559411]],[[2897.2,0.0012],[2897.5,0.002],[2897.8,0.58],[2898.1,0.4911],[2898.2,3.45047388]]]
["bitfinex","ETHUSD",1764687637024,[[2898.3,0.400054],[2898.2,0.97969411],[2898.1,3.45051199],[2898.0,0.1017],[2897.5,3.4511975]],[[2899.3,0.4787],[2899.4,0.576],[2899.9,0.91359411],[2900.0,6.18645196],[2900.5,0.405504]]]
["bitfinex","ETHUSD",1764687649953,[[2898.8,0.405504],[2898.7,0.72559411],[2898.6,3.44983514],[2898.5,0.2541],[2897.9,3.45071986]],[[2899.7,0.41173118],[2899.8,0.4721],[2899.9,0.1967],[2900.5,0.72559411],[2902.3,5.80586402]]]
["bitfinex","ETHUSD",1764687686108,[[2901.0,0.405504],[2900.9,6.89441206],[2900.8,4.17282352],[2900.6,0.2561],[2900.4,4.02272975]],[[2901.8,0.4545],[2901.9,0.1841],[2902.1,0.575],[2902.3,3.44755795],[2903.0,3.44477743]]]
["bitfinex","ETHUSD",1764687710330,[[2903.4,3.44423779],[2903.3,3.84985924],[2902.9,3.44480117],[2902.8,0.574],[2902.7,0.2568]],[[2904.1,1.0713],[2904.4,0.18],[2905.1,4.34786301],[2906.8,1.84287992],[2906.9,1.79287232]]]
["bitfinex","ETHUSD",1764687739162,[[2906.6,0.405504],[2906.5,0.1033],[2906.2,0.99539411],[2906.1,14.33715124],[2906.0,3.44107456]],[[2907.5,0.39075443],[2907.7,3.43914434],[2907.8,0.753],[2907.9,0.4684],[2908.1,0.18]]]
["bitfinex","ETHUSD",1764687782578,[[2906.8,0.405504],[2906.7,0.72559411],[2906.6,7.45389176],[2906.3,0.2706],[2906.1,3.54506983]],[[2907.8,4.67950951],[2907.9,0.1887],[2908.2,0.572],[2908.5,3.62463481],[2909.3,9.90899039]]]
["bitfinex","ETHUSD",1764687798020,[[2915.0,6.27799039]],[[2916.9,0.002],[2917.8,0.495],[2917.9,7.61609036],[2918.1,3.61471888],[2918.8,7.0035845]]]
["bitfinex","ETHUSD",1764687836726,[[2920.3,21.63596872],[2920.0,0.4154],[2919.9,6.84954254],[2919.8,0.72559411],[2919.7,3.42495693]],[[2921.6,0.4534],[2922.0,0.583],[2922.7,0.002],[2923.3,0.9047716],[2923.5,1.22872023]]]
["bitfinex","ETHUSD",1764687847091,[[2929.5,0.39722195],[2929.3,3.557949],[2929.0,0.72559411],[2928.8,0.4996],[2928.1,0.73091508]],[[2931.1,0.1332],[2931.3,0.4534],[2931.9,0.62],[2932.5,3.41006664],[2932.6,0.1332]]]
["bitfinex","ETHUSD",1764687888161,[[2924.0,0.72559411],[2923.8,6.82457799],[2923.7,0.405504],[2923.2,3.42083912],[2923.0,0.639]],[[2926.2,0.639],[2926.3,0.00240002],[2926.6,0.72559411],[2926.7,13.66727028],[2927.0,5.30153314]]]
["bitfinex","ETHUSD",1764687894797,[[2926.7,0.405504],[2926.6,0.637],[2925.8,0.405504],[2924.4,0.001],[2923.8,6.00161341]],[[2927.4,0.002],[2928.2,3.4150693],[2928.6,4.05165831],[2929.1,0.03431111],[2929.2,3.41395958]]]
["bitfinex","ETHUSD",1764687937185,[[2922.1,0.4811],[2922.0,0.1817],[2921.7,4.04759094],[2921.5,3.42287702],[2921.3,0.72559411]],[[2923.3,10.26237471],[2923.4,5.52365319],[2923.6,0.002],[2923.7,3.42036752],[2923.9,0.002]]]
["bitfinex","ETHUSD",1764687952911,[[2922.6,0.1703],[2922.3,0.618],[2922.0,0.405504],[2921.8,3.42250543],[2921.6,0.001]],[[2923.8,0.002],[2923.9,0.002],[2924.0,0.5237],[2924.1,10.25956704],[2924.2,0.619]]]
["bitfinex","ETHUSD",1764687991886,[[2924.6,3.41923934],[2924.1,3.41979852],[2923.5,10.0],[2923.2,3.42090516],[2923.0,1.79909678]],[[2927.3,10.24835172],[2927.4,0.605],[2927.5,1.21711004],[2927.6,8.69899125],[2927.8,0.72559411]]]
["bitfinex","ETHUSD",1764688006216,[[2922.8,10.087332],[2922.7,13.710121],[2922.6,0.4651],[2922.5,0.1894],[2922.4,0.603]],[[2924.9,0.4795],[2925.1,3.41870087],[2925.4,6.07445528],[2925.9,5.28311501],[2926.5,3.41716074]]]
["bitfinex","ETHUSD",1764688046912,[[2925.8,3.91506861],[2925.7,0.597],[2925.6,3.41798865],[2925.5,3.41820568],[2925.4,0.72559411]],[[2925.9,0.005],[2927.0,0.1858],[2927.2,1.0642],[2927.3,3.41615897],[2928.8,3.602]]]
["bitfinex","ETHUSD",1764688082728,[[2932.5,6.298123],[2932.4,4.06617596],[2932.2,0.62610408],[2932.1,3.41047109],[2931.9,0.1915]],[[2934.4,0.592],[2934.5,0.51234169],[2934.7,0.1949],[2935.2,0.72559411],[2935.3,6.01386012]]]
["bitfinex","ETHUSD",1764688096550,[[2928.8,5.481549],[2928.7,0.4623],[2928.4,10.44279497],[2928.1,3.41509843],[2927.4,3.41598005]],[[2930.3,0.1456],[2930.6,8.17720852],[2930.8,0.01864169],[2931.0,0.592],[2931.1,5.26182926]]]
["bitfinex","ETHUSD",1764688128197,[[2929.6,0.4834],[2929.4,0.1854],[2928.0,5.79012926],[2927.6,3.41571104],[2927.5,1.76832326]],[[2930.8,0.01864169],[2930.9,0.591],[2931.1,10.72028643],[2931.2,0.002],[2931.4,3.602]]]
["bitfinex","ETHUSD",1764688147559,[[2927.4,3.41600054],[2927.3,0.4824],[2927.2,0.1854],[2927.1,0.001],[2926.8,1.31659411]],[[2928.5,3.41471743],[2928.7,0.1841],[2928.9,3.89945436],[2929.3,3.41383434],[2929.6,0.7442358]]]
["bitfinex","ETHUSD",1764688191160,[[2926.5,1.20129411],[2926.4,6.83533061],[2926.1,0.1976],[2925.9,0.59],[2925.8,0.405504]],[[2927.9,0.60864169],[2928.0,0.4813],[2928.1,1.07265018],[2928.2,13.66026908],[2928.5,4.09766092]]]
["bitfinex","ETHUSD",1764688203081,[[2928.7,0.02964],[2928.5,0.4757],[2928.1,0.589],[2927.5,0.405504],[2927.4,0.03416]],[[2929.7,0.589],[2929.8,13.65283304],[2929.9,0.002],[2930.0,6.62169208],[2930.2,3.41478872]]]
["bitfinex","ETHUSD",1764688243529,[[2924.6,0.001],[2924.5,0.001],[2924.4,0.001],[2924.3,0.001],[2924.0,0.03419972]],[[2925.9,0.1832],[2926.0,7.64375015],[2926.3,3.41736019]]]
["bitfinex","ETHUSD",1764688254546,[[2924.5,0.001],[2924.4,0.001],[2924.3,0.001],[2923.2,0.4869],[2923.0,3.61646984]],[[2924.6,4.0928],[2924.7,0.01864169],[2924.8,6.66032562],[2924.9,10.63406042],[2925.1,4.14434432]]]
["bitfinex","ETHUSD",1764688291964,[[2930.4,0.4707],[2930.2,0.778],[2929.9,0.72559411],[2929.4,0.194],[2929.2,3.41386872]],[[2931.0,0.005],[2931.3,0.002],[2931.6,0.002],[2931.7,0.4852],[2932.6,0.003]]]
["bitfinex","ETHUSD",1764688309829,[[2930.4,0.4983],[2930.3,6.82523972],[2930.2,0.583],[2930.1,3.41277314],[2930.0,0.72559411]],[[2931.0,0.005],[2931.2,3.41158647],[2931.3,0.002],[2931.4,3.9943432],[2931.6,0.4807]]]
["bitfinex","ETHUSD",1764688345640,[[2944.5,0.72559411],[2944.4,5.25859633],[2944.3,0.1057],[2942.6,1.63088912],[2942.4,1.225]],[[2944.6,0.002],[2946.6,0.4916],[2946.7,0.04206483],[2947.4,0.1851],[2947.8,3.3923947]]]
["bitfinex","ETHUSD",1764688357563,[[2946.6,0.1169],[2946.3,5.25859633],[2945.9,5.03175298],[2945.6,0.1452],[2945.5,1.27619007]],[[2949.7,0.72559411],[2949.8,6.78012068],[2949.9,0.90793464],[2950.0,0.02326721],[2950.1,5.44901347]]]
["bitfinex","ETHUSD",1764688390287,[[2949.0,3.9835],[2948.9,0.603],[2948.6,0.72559411],[2948.2,0.851204],[2947.7,0.72559411]],[[2950.0,0.48756721],[2950.1,3.58019871],[2950.5,0.2],[2950.8,3.38891392],[2951.5,3.38815984]]]
["bitfinex","ETHUSD",1764688419886,[[2964.1,0.72559411],[2964.0,20.778096],[2963.9,1.36059411],[2963.8,6.79603092],[2963.3,16.87308065]],[[2965.0,75.0],[2966.3,0.4988],[2966.6,0.1937],[2966.9,0.635],[2967.8,3.36952148]]]
["bitfinex","ETHUSD",1764688429992,[[2959.2,3.873042],[2959.1,6.7588118],[2959.0,0.0337952],[2958.8,0.4985],[2958.3,0.1852]],[[2962.7,14.22679231],[2962.8,6.29723092],[2962.9,0.4757],[2963.0,0.1819],[2963.3,3.37471139]]]
["bitfinex","ETHUSD",1764688457082,[[2960.3,0.001],[2958.5,2.313314],[2958.4,7.42741102],[2958.1,3.38048548],[2957.8,4.06166694]],[[2961.1,0.492],[2961.7,0.1945],[2962.5,0.72559411],[2964.0,0.86765232],[2964.2,2.85980258]]]
["bitfinex","ETHUSD",1764688466590,[[2958.2,0.33805281],[2957.7,0.405504],[2957.6,0.4749],[2956.9,3.38186836],[2956.6,3.38223082]],[[2960.0,0.663],[2960.1,1.18669411],[2960.2,16.89077195],[2960.5,0.72559411],[2960.6,0.1616]]]
["bitfinex","ETHUSD",1764688503910,[[2957.8,0.3240414],[2957.7,0.405504],[2957.6,1.1325],[2957.1,0.23181691],[2955.2,1.66367892]],[[2959.2,4.03429248],[2959.3,3.37920112],[2959.6,3.59861952],[2959.7,0.4573],[2959.9,3.37854831]]]
["bitfinex","ETHUSD",1764688516990,[[2966.7,9.020493],[2966.6,1.13109811],[2966.2,1.44814011],[2965.6,6.2345874],[2965.3,20.23404036]],[[2968.7,7.21425556],[2968.8,0.8427],[2969.0,3.37415891],[2969.3,3.36787506],[2969.7,3.36741456]]]
["bitfinex","ETHUSD",1764688556303,[[2961.5,0.001],[2959.5,0.4951],[2959.3,0.03379177],[2959.1,0.1892],[2958.9,3.37959601]],[[2961.7,3.3764392],[2961.8,3.8661206],[2961.9,0.8198],[2962.0,3.37618754],[2962.2,3.37597054]]]
["bitfinex","ETHUSD",1764688567233,[[2960.5,0.67329612],[2959.6,0.405504],[2959.5,0.4951],[2959.3,0.1892],[2959.1,0.75938816]],[[2961.5,6.75333444],[2961.7,0.4897],[2961.9,0.1768],[2962.8,0.1973],[2963.6,1.216]]]
["bitfinex","ETHUSD",1764688603935,[[2963.9,0.67357612],[2962.9,0.4765],[2962.4,0.1897],[2962.1,0.72559411],[2962.0,5.56375711]],[[2964.0,3.37583339],[2964.5,0.4545],[2964.8,0.72559411],[2964.9,3.37285006],[2965.5,0.71960006]]]
["bitfinex","ETHUSD",1764688617156,[[2967.6,1.05988989],[2967.5,1.16843585],[2967.4,6.52731111],[2967.3,5.33225311],[2966.0,1.67886248]],[[2971.7,0.4545],[2972.5,2.91106262],[2972.7,0.623],[2972.8,0.1988],[2972.9,7.45906752]]]
["bitfinex","ETHUSD",1764688651261,[[2967.2,0.674],[2966.4,0.1345],[2966.2,6.87713366],[2965.9,3.37159735],[2965.4,0.03372226]],[[2968.3,0.634],[2968.9,6.62840769],[2969.0,18.18794207],[2969.4,1.13109811],[2969.6,3.36748047]]]
["bitfinex","ETHUSD",1764688671820,[[2968.5,0.674],[2968.0,2.70941],[2967.8,0.72559411],[2967.5,0.1333],[2967.2,0.72559411]],[[2969.5,0.629],[2969.8,0.4506],[2970.2,10.10052924],[2970.7,3.36623578],[2970.9,6.17520769]]]
["bitfinex","ETHUSD",1764688704318,[[2968.1,0.001],[2967.6,3.36972278],[2967.1,3.37023993],[2966.7,4.48665812],[2966.6,0.03370862]],[[2968.8,0.1861],[2968.9,0.62],[2970.1,0.72559411],[2970.2,5.64374128],[2970.3,2.07880099]]]
["bitfinex","ETHUSD",1764688742490,[[2966.1,0.674],[2965.3,6.74468012],[2965.1,0.495],[2965.0,4.09822166],[2964.7,3.52246067]],[[2967.3,0.4524],[2967.4,0.616],[2967.5,0.1935],[2967.9,0.72559411],[2968.0,22.08459843]]]
["bitfinex","ETHUSD",1764688757104,[[2967.5,0.674],[2966.2,0.4702],[2965.7,0.75931296],[2965.6,17.0094946],[2964.9,3.3737673]],[[2967.7,6.73928138],[2967.8,0.616],[2968.2,0.4974],[2968.3,0.1967],[2968.5,3.36877447]]]
["bitfinex","ETHUSD",1764688795451,[[2973.8,0.674],[2972.5,6.72834314],[2972.4,0.1529],[2972.3,0.4787],[2971.8,3.36491119]],[[2974.3,0.6609],[2974.5,0.613],[2975.7,0.72559411],[2975.8,6.21683189],[2976.8,3.80365627]]]
["bitfinex","ETHUSD",1764688806166,[[2972.8,0.674],[2972.0,3.51752695],[2971.8,3.36485892],[2971.7,0.613],[2971.6,0.4787]],[[2974.2,0.613],[2974.3,1.19069411],[2974.4,13.64389088],[2974.6,3.36189533],[2974.7,0.405504]]]
["bitfinex","ETHUSD",1764688846903,[[2968.8,0.4787],[2967.4,0.1557],[2967.3,0.72559411],[2967.2,5.13297509],[2965.8,0.001]],[[2970.5,0.4891],[2970.6,6.92076791],[2970.9,0.612],[2971.2,3.559],[2971.4,0.92579411]]]
["bitfinex","ETHUSD",1764688857388,[[2967.1,0.675],[2966.7,3.37072613],[2966.2,0.4787],[2966.0,0.72659411],[2965.8,0.001]],[[2967.5,0.4891],[2967.6,0.612],[2967.9,0.1881],[2968.5,5.8585692],[2968.6,3.95449581]]]
["bitfinex","ETHUSD",1764688903312,[[2964.8,1.11335717],[2964.7,6.74604512],[2964.6,0.609],[2964.5,0.4967],[2964.3,0.405504]],[[2966.5,7.99057252],[2967.2,0.72559411],[2967.6,0.405504],[2967.8,0.68140667],[2968.3,3.36895035]]]
["bitfinex","ETHUSD",1764688909739,[[2965.6,1.38543728],[2965.5,3.37211262],[2965.4,0.1631],[2965.2,3.37239852],[2964.3,6.21118422]],[[2967.4,0.4514],[2967.9,0.1882],[2968.8,0.1882],[2969.1,2.73423045],[2969.2,3.36999479]]]
["bitfinex","ETHUSD",1764688947158,[[2971.6,0.001],[2970.1,1.07063502],[2970.0,0.1494],[2969.9,13.46846692],[2969.7,0.405504]],[[2971.7,0.605],[2971.8,0.4618],[2971.9,3.54876721],[2972.1,3.36472229],[2972.3,3.36444628]]]
["bitfinex","ETHUSD",1764688987630,[[2980.8,0.8636],[2980.3,0.603],[2979.4,0.72559411],[2979.3,5.24009581],[2979.1,0.4969]],[[2982.0,3.5036488],[2982.2,3.35323979],[2982.6,0.4584],[2982.7,3.35273336],[2983.0,0.603]]]
["bitfinex","ETHUSD",1764688997286,[[2983.2,0.1669],[2983.0,0.3435],[2982.0,6.13899023],[2979.9,1.9718237],[2979.3,1.64542163]],[[2985.1,0.1994],[2985.2,0.4571],[2985.3,0.72559411],[2985.4,10.54910447],[2985.5,0.601]]]
["bitfinex","ETHUSD",1764689036452,[[2982.7,0.67335158],[2981.6,0.72559411],[2981.5,13.41606572],[2981.3,0.1585],[2981.2,3.35430418]],[[2983.3,7.3039855],[2983.4,0.4879],[2983.6,3.35171446],[2983.8,0.4028602],[2984.0,3.54058247]]]
["bitfinex","ETHUSD",1764689051402,[[2980.0,0.301],[2979.0,0.001],[2978.4,3.51895334],[2978.2,0.03357732],[2977.7,3.35820514]],[[2980.2,0.6],[2980.3,0.1893],[2981.5,1.13109811],[2981.6,2.3266393],[2981.8,16.7683949]]]
["bitfinex","ETHUSD",1764689086657,[[2983.1,0.67335158],[2981.7,0.17501329],[2981.4,4.07970453],[2981.2,0.599],[2981.0,5.22303971]],[[2984.1,1.32459411],[2984.2,10.05294549],[2984.3,0.405504],[2984.5,3.35065664],[2984.8,3.85008164]]]
["bitfinex","ETHUSD",1764689102069,[[2982.6,0.67394158],[2980.9,0.75914102],[2980.8,5.22303971],[2980.6,17.3731459],[2980.0,4.96758632]],[[2983.3,0.4997],[2983.4,0.1932],[2983.5,1.32359411],[2983.6,13.40662284],[2983.8,3.35150777]]]
["bitfinex","ETHUSD",1764689137654,[[2979.5,0.001],[2979.0,0.001],[2978.7,0.001],[2978.2,0.0039],[2977.3,16.79368718]],[[2979.6,3.85595518],[2979.7,3.9530431],[2979.8,0.1944],[2980.1,3.35563815],[2981.0,4.42796676]]]
["bitfinex","ETHUSD",1764689148838,[[2978.4,0.674],[2977.0,10.07725896],[2976.9,0.0079],[2976.8,4.96487498],[2976.6,3.35953772]],[[2978.5,3.9544595],[2978.6,3.35728332],[2978.7,0.1862],[2978.8,0.4965],[2978.9,3.35698747]]]
["bitfinex","ETHUSD",1764689184431,[[2978.0,0.674],[2976.3,3.3598745],[2976.1,6.68377072],[2975.0,1.00849997]],[[2978.7,0.4935],[2978.8,0.595],[2979.1,10.07020571],[2979.2,6.68377072],[2979.4,6.89447133]]]
["bitfinex","ETHUSD",1764689195347,[[2978.0,0.674],[2976.8,3.35927288],[2976.7,10.07827458],[2976.6,0.0109],[2976.1,0.594]],[[2978.6,7.18408436],[2978.7,1.24307729],[2979.2,3.3566557],[2980.2,3.35748215],[2981.0,0.1952]]]
["bitfinex","ETHUSD",1764689233922,[[2971.2,0.674],[2970.2,1.012157],[2970.1,10.10067],[2970.0,0.0209],[2969.7,0.593]],[[2971.8,0.593],[2971.9,7.18241715],[2972.0,0.193],[2972.4,3.3643677],[2972.5,0.193]]]
["bitfinex","ETHUSD",1764689251053,[[2969.5,0.674],[2969.1,3.36802398],[2969.0,3.36913442],[2968.7,0.001],[2968.6,3.36854083]],[[2969.6,0.593],[2970.2,3.36677664],[2970.3,0.6448],[2970.5,3.36644652],[2971.3,3.36558042]]]
["bitfinex","ETHUSD",1764689283687,[[2969.1,0.4778],[2969.0,10.10538378],[2968.9,0.001],[2968.8,0.1742],[2968.7,0.001]],[[2970.7,0.4547],[2970.8,6.73237432],[2971.0,3.55851121],[2971.5,10.5078309],[2971.7,4.19963562]]]
["bitfinex","ETHUSD",1764689325910,[[2963.8,6.74809366],[2963.7,1.07503],[2963.5,3.37433428],[2963.2,3.37473002],[2962.3,0.589]],[[2965.2,1.42334401],[2965.3,0.1911],[2966.2,2.71257903],[2966.8,3.37073479],[2967.6,7.58859517]]]
["bitfinex","ETHUSD",1764689337373,[[2965.0,0.67393],[2964.7,3.77454048],[2964.6,0.1772],[2964.0,3.48701564],[2963.7,3.37410622]],[[2966.3,10.78760954],[2966.6,10.58074435],[2966.7,1.348637],[2966.9,3.5616774],[2967.7,3.3697001]]]
["bitfinex","ETHUSD",1764689374846,[[2962.3,0.001],[2961.5,3.37660775],[2961.3,3.37680388],[2961.1,0.0008],[2961.0,0.1132]],[[2963.0,0.674],[2963.5,7.17868574],[2963.7,0.4789],[2963.8,0.587],[2964.1,16.86859096]]]
["bitfinex","ETHUSD",1764689393056,[[2962.3,0.001],[2961.1,13.50849344],[2961.0,0.1132],[2960.7,3.3775109],[2960.0,8.9756039]],[[2962.4,1.86548698],[2962.7,0.4791],[2963.1,3.37492381],[2963.5,3.37443047],[2963.9,3.56229542]]]
["bitfinex","ETHUSD",1764689427090,[[2975.2,0.67346],[2974.3,6.72427124],[2974.1,0.0008],[2973.8,3.36262998],[2973.5,0.582]],[[2976.2,0.674],[2976.3,10.07962905],[2976.4,0.582],[2976.6,3.359606],[2976.8,4.00312735]]]
["bitfinex","ETHUSD",1764689439550,[[2975.7,6.72103168],[2975.6,1.34441188],[2975.5,0.001],[2975.2,3.36108556],[2975.0,0.001]],[[2977.4,0.72979381],[2977.5,10.65668003],[2977.8,3.35829466],[2978.0,3.35802932],[2978.2,0.002]]]
["bitfinex","ETHUSD",1764689478205,[[2972.4,0.67346],[2971.7,3.36507722],[2971.6,13.46076184],[2970.8,10.84539218],[2969.5,0.66947077]],[[2973.4,0.77154133],[2973.5,3.36304018],[2973.6,0.40933298],[2973.9,0.9013031],[2974.1,1.20173747]]]
["bitfinex","ETHUSD",1764689486315,[[2970.8,0.67346],[2969.9,13.46846692],[2969.4,3.36759921],[2969.2,0.58],[2968.8,7.47931232]],[[2972.2,0.58],[2972.4,0.71729112],[2972.5,16.82088857],[2972.6,4.4443031],[2972.8,1.20173747]]]
["bitfinex","ETHUSD",1764689525788,[[2975.1,7.3964631],[2974.3,3.36213562],[2974.1,3.36229549],[2974.0,0.578],[2973.9,0.03362587]],[[2975.8,1.0374],[2975.9,0.71984034],[2976.0,0.1987],[2976.1,3.36017226],[2976.2,0.8988804]]]
["bitfinex","ETHUSD",1764689562093,[[2975.7,4.03455381],[2975.6,3.36066598],[2975.3,3.36095519],[2975.1,0.0028],[2975.0,6.72254819]],[[2975.8,0.576],[2977.3,8.37766901]]]
["bitfinex","ETHUSD",1764689572720,[[2976.4,0.674],[2975.9,6.72065592],[2975.6,3.36062242],[2975.3,3.36094426],[2975.2,0.0028]],[[2976.6,0.7585],[2976.9,0.17666328],[2977.0,0.484],[2977.5,3.39219587],[2977.9,3.35814412]]]
["bitfinex","ETHUSD",1764689610982,[[2969.6,3.36745689],[2969.4,0.4894],[2969.0,0.67365017],[2968.9,3.36825086],[2968.6,3.94254935]],[[2971.5,3.23133351],[2971.6,14.03476268],[2971.7,1.38729577],[2971.9,14.02600911],[2972.0,0.1865]]]
["bitfinex","ETHUSD",1764689620805,[[2969.6,0.674],[2968.6,3.36851567],[2968.5,0.001],[2968.4,3.36879015],[2968.1,0.6337]],[[2969.7,0.1923],[2970.1,10.10067],[2970.2,5.01496309],[2970.3,9.59910497],[2970.4,1.20079577]]]
["bitfinex","ETHUSD",1764689644389,[[2967.3,0.1702],[2965.7,0.573],[2965.6,0.03371998],[2965.4,8.87714695],[2964.9,0.4984]],[[2967.5,0.573],[2967.6,0.90119482],[2967.8,1.20159309],[2968.0,5.20814338],[2968.2,3.36914051]]]
["bitfinex","ETHUSD",1764689667625,[[2973.1,4.05329265],[2973.0,3.36360183],[2972.7,3.36390629],[2972.2,3.93544594],[2971.9,3.36480577]],[[2973.2,0.002],[2973.5,0.002],[2973.8,0.002],[2974.0,3.93347664],[2974.1,3.36437761]]]
["bitfinex","ETHUSD",1764689707600,[[2968.1,10.10747616],[2967.7,0.57],[2967.4,3.37086557],[2966.7,3.37073505],[2966.1,1.78042154]],[[2969.7,3.3673435],[2969.8,0.62783791],[2970.0,0.569],[2970.2,3.36680172],[2970.3,0.89865347]]]
["bitfinex","ETHUSD",1764689722437,[[2972.5,0.3456],[2972.3,0.568],[2971.7,13.46030888],[2971.6,0.66522677],[2971.5,7.32587996]],[[2973.2,0.0012],[2973.3,0.002],[2973.4,0.002],[2973.7,0.4888],[2974.6,0.568]]]
["bitfinex","ETHUSD",1764689759383,[[2970.1,0.1665],[2969.8,0.3331],[2969.5,0.001],[2969.4,0.567],[2969.1,3.36793485]],[[2970.9,0.002],[2971.0,3.5935127],[2971.1,1.31917272],[2971.2,0.487],[2971.5,0.90065347]]]
["bitfinex","ETHUSD",1764689773905,[[2970.4,10.09964985],[2970.3,0.566],[2970.2,3.36670283],[2969.9,4.40353921],[2969.5,3.36854259]],[[2970.9,0.002],[2971.1,0.03],[2971.2,0.002],[2971.5,0.002],[2972.3,0.566]]]
["bitfinex","ETHUSD",1764689816251,[[2970.7,0.72956466],[2970.6,6.7326466],[2970.2,3.36676161],[2970.1,1.03050931],[2969.3,8.40535441]],[[2971.8,0.002],[2972.4,6.7286126],[2972.5,0.563],[2972.9,0.04204648],[2973.0,0.002]]]
["bitfinex","ETHUSD",1764689857546,[[2972.5,10.09247389],[2972.3,3.92534933],[2972.2,0.477],[2972.1,0.1839],[2971.9,3.5487938]],[[2973.7,0.4749],[2973.9,0.561],[2974.0,6.91001288],[2974.2,0.002],[2974.3,0.04202669]]]
["bitfinex","ETHUSD",1764689882390,[[2973.2,0.0817],[2972.7,0.03363945],[2972.6,0.60162464],[2972.5,17.38085785],[2972.2,3.3644621]],[[2973.3,0.002],[2973.6,0.002],[2974.0,0.185],[2974.1,0.4922],[2974.5,3.36393543]]]
["bitfinex","ETHUSD",1764689912929,[[2972.6,0.558],[2972.5,0.1752],[2972.4,0.03464284],[2972.3,20.18638764],[2972.2,0.68829605]],[[2974.0,0.196],[2974.4,0.002],[2974.6,0.558],[2974.7,0.76627054],[2975.0,0.90248623]]]
["bitfinex","ETHUSD",1764689925847,[[2972.9,16.8185946],[2972.8,0.1752],[2972.7,1.68076523],[2972.6,3.3640217],[2972.5,8.38698937]],[[2973.9,0.1911],[2974.0,0.4954],[2974.2,0.1911],[2974.4,0.56],[2974.5,0.002]]]
["bitfinex","ETHUSD",1764689974726,[[2970.1,0.001],[2969.1,7.0966285],[2968.9,0.001],[2968.7,3.36843976],[2968.4,8.38698937]],[[2970.8,0.1921],[2971.1,0.90070247],[2971.5,5.17047055],[2972.4,3.36631744],[2973.0,4.04435499]]]
["bitfinex","ETHUSD",1764689986463,[[2970.7,1.02797699],[2970.6,10.2797699],[2970.3,3.36661968],[2970.1,0.001],[2970.0,3.92191119]],[[2971.6,0.556],[2971.9,0.1864],[2972.0,0.456],[2972.1,3.36664212],[2972.2,0.04205638]]]
["bitfinex","ETHUSD",1764690039464,[[2974.5,0.553],[2974.4,6.72404518],[2974.3,1.49106688],[2974.2,4.09000971]],[[2974.6,0.00120001],[2974.7,1e-08],[2974.9,0.1922],[2975.8,0.1864],[2975.9,0.76524797]]]
["bitfinex","ETHUSD",1764690050073,[[2978.0,13.98383344],[2977.9,11.73411987],[2977.4,0.1808],[2977.2,3.35878315],[2976.7,0.46615794]],[[2978.7,0.4715],[2979.0,0.1922],[2979.7,3.39806049],[2979.9,3.35589886],[2980.1,0.1813]]]
["bitfinex","ETHUSD",1764690092005,[[2983.0,8.37608501],[2982.9,10.05732675],[2982.8,0.087],[2982.6,3.35273447],[2982.5,0.087]],[[2983.9,0.1849],[2984.2,0.4729],[2984.3,0.1849],[2985.9,0.55],[2986.0,1.08560247]]]
["bitfinex","ETHUSD",1764690103206,[[2983.8,8.82984907],[2983.7,3.18101],[2983.6,10.72529827],[2983.4,3.35178666],[2982.8,4.02356592]],[[2985.6,0.4503],[2985.7,0.005],[2985.9,0.1895],[2987.1,3.34773111],[2987.5,0.90070247]]]
["bitfinex","ETHUSD",1764690138682,[[2988.8,1.33837454],[2988.7,10.03780908],[2988.6,0.566],[2988.3,3.34638298],[2988.2,0.0886]],[[2990.0,0.4987],[2990.3,3.34622462],[2990.4,0.1996],[2991.1,3.90930641],[2991.5,3.53317982]]]
["bitfinex","ETHUSD",1764690153288,[[2987.9,16.7341611],[2987.8,2.15179615],[2987.6,9.41633354],[2987.2,0.1852],[2987.0,3.34784064]],[[2989.0,0.4967],[2989.1,0.1996],[2989.6,0.1996],[2989.7,3.34481872],[2989.9,3.34460041]]]
["bitfinex","ETHUSD",1764690192227,[[2998.8,3.3346672],[2998.7,3.91668188],[2998.3,3.33511458]],[[2999.0,0.00601838],[3000.3,0.1862],[3000.4,0.4776],[3001.1,0.478],[3001.3,3.33194082]]]
["bitfinex","ETHUSD",1764690225001,[[3007.9,2.01624418],[3007.8,3.32459675],[3006.9,0.696],[3006.8,3.74492226],[3006.7,10.54106839]],[[3010.8,1.75010684],[3010.9,10.54106839],[3011.7,3.532],[3012.2,0.96112832],[3012.3,21.4958338]]]
["bitfinex","ETHUSD",1764690238035,[[3006.7,2.016245],[3006.6,7.90776352],[3006.4,13.86721748],[3006.2,0.693],[3005.9,0.4202]],[[3008.7,1.1616],[3008.8,3.32358495],[3009.3,3.32309788],[3009.4,0.1916],[3010.2,3.32206212]]]
["bitfinex","ETHUSD",1764690275548,[[3004.1,11.26220939],[3004.0,0.001],[3003.7,0.001],[3003.4,3.32946568]],[[3005.7,3.32701201],[3006.1,3.82619557],[3006.4,3.32623825],[3006.7,3.32599289],[3007.3,3.32524311]]]
["bitfinex","ETHUSD",1764690283956,[[3005.2,9.364774],[3005.1,9.98302884],[3005.0,3.36099694],[3004.8,0.4228],[3004.6,12.12032498]],[[3007.5,9.97506234],[3007.6,0.667],[3007.7,3.80205636],[3008.9,3.32347481],[3009.0,8.79219424]]]
["bitfinex","ETHUSD",1764690328293,[[3010.9,2.275907],[3010.8,8.79219424],[3010.2,19.9322304],[3010.0,0.4168],[3009.6,0.7853]],[[3012.3,0.003],[3013.2,0.4753],[3013.3,0.1831],[3013.5,0.1831],[3014.6,8.79219424]]]
["bitfinex","ETHUSD",1764690340405,[[3010.6,6.64319404],[3010.5,0.641],[3010.2,3.3220384],[3009.7,3.62169999],[3009.6,8.79219424]],[[3011.9,0.71394062],[3012.1,0.4993],[3012.4,0.1951],[3012.5,0.641],[3014.2,3.3176794]]]
["bitfinex","ETHUSD",1764690380633,[[3007.4,2.93802631],[3007.3,13.30096764],[3007.2,0.0587],[3005.4,1.65165369],[3004.5,10.0]],[[3009.7,3.95059029],[3009.8,0.4671],[3009.9,1.3755695],[3011.3,10.53999357],[3011.5,4.48740201]]]
["bitfinex","ETHUSD",1764690391786,[[3008.0,10.803156],[3007.9,0.303],[3007.8,27.16343927],[3007.7,0.621],[3007.2,0.0587]],[[3010.1,0.621],[3010.2,0.4671],[3010.3,1.10545531],[3010.4,3.32181769],[3010.7,0.002]]]
["bitfinex","ETHUSD",1764690430352,[[3007.4,0.0587],[3006.9,0.3068],[3006.8,13.30317944],[3006.7,0.605],[3006.6,8.76803699]],[[3007.5,0.002],[3007.9,0.002],[3008.2,0.002],[3008.4,3.32409999],[3008.6,3.3238305]]]
["bitfinex","ETHUSD",1764690444053,[[3003.8,0.603],[3003.7,9.98768184],[3003.6,0.3098],[3003.5,3.33044897],[3003.4,0.0587]],[[3005.4,3.79005874],[3005.5,3.32732005],[3005.6,0.1836],[3005.8,0.603],[3005.9,3.32683032]]]
["bitfinex","ETHUSD",1764690493735,[[3006.6,3.637467],[3006.5,11.04492695],[3006.3,0.4323],[3006.1,0.1215],[3005.9,0.001]],[[3007.9,0.1841],[3008.0,0.4673],[3008.1,0.1862],[3008.4,3.32409395],[3008.5,0.601]]]
["bitfinex","ETHUSD",1764690526695,[[3006.2,9.97937595],[3006.1,0.124],[3005.9,0.001],[3005.8,3.32683869],[3005.7,0.4333]],[[3007.2,0.599],[3007.3,0.4688],[3007.9,0.1841],[3008.1,3.51258546],[3009.6,1.198]]]
["bitfinex","ETHUSD",1764690541358,[[3003.7,3.42232728],[3003.3,0.4363],[3003.1,0.001],[3003.0,0.001],[3002.5,0.598]],[[3004.2,0.598],[3004.7,0.1884],[3004.9,0.4688],[3005.3,3.5],[3005.7,0.1884]]]
["bitfinex","ETHUSD",1764690587993,[[3009.1,0.5456],[3009.0,13.29345296],[3008.9,10.36387712],[3008.8,3.91656643],[3007.3,5.65779345]],[[3009.6,0.002],[3009.9,0.1825],[3010.0,0.1],[3010.1,0.4954],[3010.7,0.1825]]]
["bitfinex","ETHUSD",1764690603109,[[3013.2,0.1073],[3012.8,10.42058185],[3011.9,0.2611],[3011.8,19.92164154],[3011.7,3.98598455]],[[3013.6,0.003],[3013.9,0.1825],[3014.4,0.4954],[3016.0,0.1825],[3016.7,13.73548915]]]
["bitfinex","ETHUSD",1764690644357,[[3008.7,0.4666],[3008.6,27.05645904],[3008.5,0.587],[3008.4,0.001],[3008.1,0.1642]],[[3010.1,0.587],[3010.2,0.4537],[3010.4,3.32190566],[3010.5,3.32171148],[3010.6,0.002]]]
["bitfinex","ETHUSD",1764690656796,[[3011.4,10.33788003],[3011.0,0.4666],[3010.9,0.586],[3010.1,0.1838],[3009.9,3.98683747]],[[3012.6,0.586],[3012.7,0.4537],[3013.0,6.82470735],[3013.2,3.50546601],[3013.7,3.31823199]]]
["bitfinex","ETHUSD",1764690697634,[[3024.6,7.452564],[3024.5,8.75690282],[3023.9,0.101],[3023.7,1.45569028],[3023.5,13.22970064]],[[3026.0,0.0252],[3026.3,0.6657],[3027.1,0.16801226],[3027.3,0.321]]]
["bitfinex","ETHUSD",1764690711160,[[3018.2,3.464813],[3018.1,0.03313342],[3018.0,0.2313],[3017.9,0.579],[3017.4,16.5705574]],[[3020.9,0.579],[3021.0,0.4994],[3021.1,8.93790282],[3021.5,0.181],[3022.7,20.03085852]]]
["bitfinex","ETHUSD",1764690749737,[[3016.5,0.4746433],[3016.3,0.2262],[3016.2,16.88990345],[3016.0,0.579],[3015.8,0.1284]],[[3018.3,0.7692],[3018.4,0.4895],[3018.6,3.31280026],[3019.3,3.31209185],[3019.7,0.1902]]]
["bitfinex","ETHUSD",1764690761029,[[3015.1,0.2262],[3015.0,6.11900649],[3014.9,16.58429795],[3014.6,0.579],[3014.4,3.31737999]],[[3017.2,0.4883],[3017.3,0.1842],[3018.6,0.1842],[3018.9,10.49324085],[3019.4,3.31197021]]]
["bitfinex","ETHUSD",1764690803593,[[3011.1,0.001],[3011.0,0.001],[3010.7,0.001],[3010.4,0.001],[3010.1,9.96644628]],[[3011.2,0.90732352],[3011.3,0.579],[3011.4,3.32078784],[3011.6,3.32258972],[3011.9,3.5085968]]]
["bitfinex","ETHUSD",1764690848431,[[3012.5,9.95849798],[3012.4,0.3274],[3012.3,3.31966853],[3011.4,11.07658373],[3011.3,0.001]],[[3014.1,3.78866312],[3014.2,0.003],[3014.5,0.002],[3014.6,0.577],[3015.1,13.73384821]]]
["bitfinex","ETHUSD",1764690861062,[[3008.0,0.001],[3007.4,0.001],[3007.2,3.32525538],[3006.9,3.3266733],[3006.5,3.32605852]],[[3009.3,0.576],[3009.4,10.45853825],[3009.9,0.194],[3010.4,14.05939666],[3011.0,1.39]]]
["bitfinex","ETHUSD",1764690900746,[[3009.1,6.64650558],[3008.6,0.001],[3008.3,3.32510919],[3008.0,0.03424468],[3007.8,0.574]],[[3010.4,0.574],[3010.5,3.80730735],[3010.6,0.187],[3011.3,3.32087764],[3011.7,0.38081384]]]
["bitfinex","ETHUSD",1764690930786,[[3008.0,0.001],[3007.9,0.001],[3007.7,0.001],[3007.6,0.001],[3007.4,0.001]],[[3008.3,0.4911],[3008.4,1.04628467],[3008.5,6.64783114],[3008.7,3.89677191],[3009.4,3.492]]]
["bitfinex","ETHUSD",1764690959448,[[3008.9,0.0036],[3008.7,16.61847305],[3008.6,0.571],[3007.9,3.493],[3007.0,1.988]],[[3010.1,0.4753],[3010.2,0.571],[3010.4,0.002],[3010.5,3.32177079],[3010.6,0.03957976]]]
["bitfinex","ETHUSD",1764690976340,[[3010.3,3.97854526],[3010.2,3.3220384],[3010.0,3.32225047],[3009.9,0.5726],[3009.8,3.75907313]],[[3010.4,0.002],[3011.2,0.4645],[3011.5,3.32061656],[3011.6,0.57],[3011.7,3.32045281]]]
["bitfinex","ETHUSD",1764691024206,[[3010.3,9.96578412],[3010.2,10.75744433],[3010.0,3.80567289],[3009.8,3.3224324],[3009.5,0.5143164]],[[3010.8,0.4835],[3010.9,0.1923],[3011.1,0.002],[3011.2,0.568],[3011.7,3.32042732]]]
["bitfinex","ETHUSD",1764691037376,[[3009.1,0.001],[3009.0,0.001],[3008.7,9.97208383],[3008.6,13.64956084],[3008.5,0.0086]],[[3009.2,0.565],[3009.6,0.4523],[3010.0,0.1923],[3010.6,3.32166429],[3010.8,3.32340132]]]
["bitfinex","ETHUSD",1764691083430,[[3007.4,13.30052536],[3007.3,0.0104],[3007.2,3.32534868],[3006.9,0.001],[3006.6,14.32759278]],[[3008.4,0.562],[3008.6,0.4644],[3009.1,0.03957976],[3009.2,3.32317668],[3009.3,0.002]]]
["bitfinex","ETHUSD",1764691095337,[[3007.3,0.001],[3007.2,6.65070496],[3007.0,3.32551653],[3006.9,0.001],[3006.7,3.32585099]],[[3007.4,0.561],[3007.7,0.4977],[3008.3,3.36378444],[3008.5,3.50434134],[3008.9,3.32354178]]]
["bitfinex","ETHUSD",1764691145674,[[3008.6,9.9723601],[3008.5,10.32251722],[3008.3,0.0102],[3008.1,3.32428957],[3008.0,0.001]],[[3009.4,0.1903],[3009.7,0.4975],[3010.0,0.1903],[3010.6,0.03957976],[3011.0,0.1903]]]
["bitfinex","ETHUSD",1764691170331,[[3008.9,6.64694738],[3008.8,13.64607387],[3008.6,0.001],[3008.5,0.566],[3008.4,3.32398359]],[[3009.6,1.0254],[3009.9,3.54585197],[3010.1,3.32216555],[3010.5,3.32173821],[3011.2,3.32101133]]]
["bitfinex","ETHUSD",1764691202494,[[3008.6,0.4659],[3008.5,0.1856],[3008.3,10.43448758],[3008.2,0.001],[3008.1,0.001]],[[3010.5,0.4605],[3010.6,0.1904],[3011.0,0.84610167],[3011.9,3.497],[3012.1,0.1904]]]
["bitfinex","ETHUSD",1764691245648,[[3012.2,7.19059272],[3012.1,0.1851],[3011.7,3.79101403],[3011.5,3.32058949],[3011.2,10.55694745]],[[3012.9,0.00120001],[3013.4,0.002],[3013.7,0.51717976],[3014.1,0.1857]]]
["bitfinex","ETHUSD",1764691258793,[[3011.8,0.551],[3011.7,9.96115149],[3011.6,0.4707],[3011.5,3.32060434],[3011.4,8.93912876]],[[3012.9,1.22580001],[3013.0,0.198],[3013.2,3.35831671],[3013.3,0.002],[3013.4,3.32052394]]]
["bitfinex","ETHUSD",1764691299798,[[3015.6,1.13528426],[3015.5,10.42939889],[3015.3,3.31636713],[3015.2,8.92239577],[3015.0,3.31671508]],[[3016.8,0.4856],[3016.9,0.22887976],[3017.3,6.6284586],[3017.4,3.31413762],[3017.6,0.549]]]
["bitfinex","ETHUSD",1764691314407,[[3015.6,0.001],[3015.3,10.42005877],[3015.2,10.28585054],[3015.1,0.549],[3015.0,3.31670625]],[[3016.1,0.3255],[3016.4,0.03957976],[3016.5,0.4949],[3016.7,0.19],[3017.4,0.002]]]
["bitfinex","ETHUSD",1764691354693,[[3025.0,0.553],[3024.9,6.6117888],[3024.4,3.97262943],[3024.2,3.3065833],[3024.1,10.47628082]],[[3026.0,0.48810001],[3026.2,0.03827976],[3026.3,3.48489862],[3027.2,3.49345754],[3027.3,0.553]]]
["bitfinex","ETHUSD",1764691389085,[[3017.5,0.001],[3016.8,0.554],[3016.5,8.70491238],[3016.2,0.0331543],[3016.1,0.0832]],[[3019.3,6.66233231],[3019.7,0.1824],[3020.4,12.01581869],[3021.1,1.192],[3021.2,4.35523708]]]
["bitfinex","ETHUSD",1764691408209,[[3017.5,6.17244],[3017.4,19.88466888],[3017.3,9.15751238],[3017.0,0.7509],[3016.6,1.68511207]],[[3019.6,0.4528],[3019.7,0.22067976],[3021.0,3.31021003],[3021.2,12.01685828],[3021.6,0.002]]]
["bitfinex","ETHUSD",1764691419637,[[3015.6,6.6331415],[3015.2,3.31746261],[3014.9,0.4793],[3014.8,0.055],[3014.7,3.31707237]],[[3016.4,0.555],[3017.2,0.4518],[3017.3,0.1388],[3018.0,0.1388],[3018.5,8.70491238]]]
["bitfinex","ETHUSD",1764691467800,[[3018.9,0.55],[3018.8,13.25029812],[3018.6,3.31274261],[3018.0,10.51482712],[3017.8,3.313566]],[[3020.5,0.37316779],[3020.7,6.6210094],[3020.9,0.55],[3021.0,0.002],[3021.2,0.002]]]
["bitfinex","ETHUSD",1764691512422,[[3021.5,10.39554326],[3021.3,10.26206583],[3021.2,0.549],[3021.1,0.1903]],[[3022.9,0.51287976],[3023.0,3.49925188],[3023.1,0.549]]]
["bitfinex","ETHUSD",1764691524790,[[3021.7,9.92818611],[3021.3,0.548],[3021.2,3.30987066],[3021.1,10.26206583],[3021.0,3.41032951]],[[3022.9,0.4919],[3023.0,0.7392],[3023.1,0.1848],[3023.9,0.1999],[3024.5,0.65021581]]]
["bitfinex","ETHUSD",1764691572145,[[3017.5,0.001],[3017.2,0.001],[3016.0,0.6694],[3015.2,3.31647276],[3015.0,3.50148544]],[[3017.6,1.2174],[3018.0,1.37104713],[3018.1,13.25337132],[3018.5,3.31290376],[3018.7,10.37403487]]]
["bitfinex","ETHUSD",1764691586003,[[3016.1,0.001],[3015.2,0.1995],[3015.0,3.3166627],[3014.9,0.4846],[3014.8,3.31688272]],[[3016.2,0.548],[3016.3,0.1902],[3017.6,23.54539098],[3017.7,0.4784],[3017.8,10.5183842]]]
["bitfinex","ETHUSD",1764691619367,[[3014.1,0.1912],[3014.0,7.09000006],[3013.7,0.001],[3013.2,3.51818208],[3012.9,3.31903117]],[[3014.8,0.548],[3015.1,1.12805445],[3015.2,0.4864],[3015.3,6.80370968],[3015.9,3.50991741]]]
["bitfinex","ETHUSD",1764691642697,[[3014.1,0.186],[3014.0,0.001],[3013.7,0.001],[3013.6,3.31819127],[3013.5,0.4507]],[[3014.4,0.71815994],[3014.5,6.63459942],[3014.6,0.547],[3014.7,3.31711111],[3014.8,0.002]]]
["bitfinex","ETHUSD",1764691681828,[[3019.5,0.1721],[3019.3,0.462],[3019.2,10.30608716],[3018.4,16.56506755],[3018.2,0.546]],[[3020.3,0.546],[3020.4,0.002],[3020.6,3.31063801],[3020.7,0.4943],[3020.8,3.31238837]]]
["bitfinex","ETHUSD",1764691697690,[[3019.7,0.001],[3019.4,6.62483254],[3019.3,0.1721],[3019.2,3.78708611],[3012.9,7.40774721]],[[3020.1,0.545],[3020.3,3.49193192],[3020.5,3.31071463],[3020.6,0.4961],[3020.9,0.181]]]
["bitfinex","ETHUSD",1764691741953,[[3021.2,3.30994306],[3021.0,0.001],[3020.7,0.001],[3020.5,3.85465857],[3020.2,3.31100592]],[[3021.9,0.6687],[3022.1,0.0012],[3022.3,0.544],[3023.3,3.4886786],[3023.4,0.544]]]
["bitfinex","ETHUSD",1764691758580,[[3021.2,9.92982918],[3021.1,0.615],[3021.0,3.31111183],[3020.9,0.544],[3020.7,0.001]],[[3021.9,0.1962],[3022.1,0.4765],[3022.5,0.002],[3022.8,3.50641345],[3023.6,3.30735963]]]
["bitfinex","ETHUSD",1764691801122,[[3018.5,0.001],[3017.9,0.001],[3017.2,0.001],[3016.5,3.31501771],[3016.2,3.31539081]],[[3018.9,1.4689],[3019.0,9.93719058],[3019.2,16.80405404],[3019.4,0.1944],[3019.5,3.31184015]]]
["bitfinex","ETHUSD",1764691822451,[[3021.3,0.1744],[3021.1,0.4518],[3020.6,6.62120108],[3020.0,10.56313603],[3019.3,3.47690105]],[[3022.3,1.1461],[3022.8,0.4686],[3022.9,0.1828],[3023.2,0.542],[3023.8,10.38873603]]]
["bitfinex","ETHUSD",1764691857449,[[3019.6,0.4926],[3019.5,6.62361318],[3019.1,4.03539245],[3018.7,3.31260152],[3018.4,0.001]],[[3020.7,0.6732],[3020.8,7.6326742],[3020.9,0.1851],[3021.2,0.002],[3021.5,0.1851]]]
["bitfinex","ETHUSD",1764691900338,[[3017.3,3.31422132],[3017.2,0.001],[3017.1,0.1737],[3016.9,3.78133193],[3016.2,0.1842]],[[3018.2,0.195],[3018.3,0.4672],[3019.2,3.31221414],[3019.4,3.31395799],[3020.2,0.4667]]]
["bitfinex","ETHUSD",1764691913160,[[3019.3,3.79372596],[3019.2,3.31213453],[3019.0,0.4877],[3018.9,3.31243403],[3018.5,7.18283425]],[[3019.4,0.002],[3019.7,0.543],[3019.8,0.002],[3019.9,0.1966],[3020.0,0.002]]]
["bitfinex","ETHUSD",1764691963106,[[3021.4,4.79602396],[3021.3,3.30983028],[3021.2,0.175],[3021.1,3.31002722],[3021.0,10.38331999]],[[3021.5,0.002],[3022.5,0.4994],[3022.7,0.1865],[3022.8,3.31023475],[3023.0,3.30805515]]]
["bitfinex","ETHUSD",1764691976132,[[3021.0,3.84916219],[3020.9,0.001],[3020.7,0.4806],[3020.5,0.176],[3020.3,3.31089537]],[[3021.5,0.0012],[3021.9,0.6841],[3022.2,0.01704902],[3022.7,3.49481766],[3023.1,3.6849]]]
["bitfinex","ETHUSD",1764692017022,[[3016.9,6.62932148],[3016.7,3.31485289],[3016.6,0.1781],[3016.4,4.34267083],[3016.2,3.31538831]],[[3017.6,0.4798],[3017.8,0.539],[3017.9,3.31361648],[3018.0,3.49868016],[3020.2,7.70106631]]]
["bitfinex","ETHUSD",1764692050971,[[3015.9,6.6315196],[3015.4,0.4204],[3015.3,3.31635836],[3015.1,3.85556467],[3014.7,10.2057896]],[[3017.1,0.4509],[3017.2,0.76173563],[3017.3,9.94269122],[3017.4,0.538],[3017.7,0.002]]]
["bitfinex","ETHUSD",1764692072896,[[3015.1,0.001],[3015.0,0.001],[3014.8,6.63493922],[3014.7,3.38205098],[3014.3,3.31747271]],[[3015.6,0.538],[3015.8,0.002],[3016.1,7.28168302],[3016.8,3.3148032],[3017.0,3.31458438]]]
["bitfinex","ETHUSD",1764692094949,[[3018.0,0.4204],[3017.7,0.4204],[3017.6,3.3138661],[3017.5,9.94200495],[3017.3,10.95542797]],[[3018.1,0.002],[3018.3,0.002],[3018.4,0.002],[3018.7,0.002],[3019.0,0.4616]]]
["bitfinex","ETHUSD",1764692137155,[[3013.7,9.9545409],[3013.4,0.2236],[3013.3,3.3185758],[3013.2,10.18946566],[3013.1,0.538]],[[3014.8,0.4839],[3014.9,3.96555272],[3015.1,0.538],[3015.5,3.31625557],[3015.7,3.31602633]]]
["bitfinex","ETHUSD",1764692173255,[[3010.0,15.7328038],[3009.7,0.001],[3009.4,0.001],[3008.9,3.32347249],[3008.6,0.6374]],[[3010.1,4.47967876],[3010.2,3.99533598],[3010.5,3.32178868],[3010.6,0.1608],[3010.7,3.32155048]]]
["bitfinex","ETHUSD",1764692188264,[[3013.2,0.6164],[3013.1,0.541],[3012.4,10.54164986],[3012.2,0.72892773],[3012.1,19.91964888]],[[3013.6,0.002],[3014.7,0.1968],[3014.9,0.002],[3015.1,0.6479],[3015.6,0.002]]]
["bitfinex","ETHUSD",1764692229988,[[3012.8,10.95437345],[3012.6,0.4793],[3012.5,3.31945722],[3012.4,0.54],[3012.3,3.31969127]],[[3013.9,0.4552],[3014.0,0.1927],[3014.1,0.539],[3014.3,3.31754231],[3014.9,0.1947]]]
["bitfinex","ETHUSD",1764692245066,[[3012.8,0.001],[3012.6,10.49717564],[3012.4,0.4731],[3012.1,3.51459841],[3011.3,3.32072374]],[[3013.9,0.4509],[3014.0,0.7306],[3014.5,0.002],[3014.9,3.51162377],[3015.6,0.002]]]
["bitfinex","ETHUSD",1764692273486,[[3010.1,0.1878],[3010.0,15.7328038],[3009.6,3.79909937],[3009.4,10.2],[3009.0,0.1831]],[[3011.2,1.1439],[3011.3,0.93704146],[3011.4,13.28288148],[3011.5,0.1892],[3011.8,3.32027856]]]
["bitfinex","ETHUSD",1764692300258,[[3010.8,0.001],[3010.4,0.001],[3010.1,0.6816],[3009.8,3.32244542],[3009.5,3.32277327]],[[3011.2,0.4712],[3011.6,0.4585],[3011.7,0.541],[3011.9,16.79812971],[3012.3,3.495]]]
["bitfinex","ETHUSD",1764692346945,[[3007.2,3.32535248],[3007.1,0.4952],[3007.0,0.168],[3006.5,3.32609482],[3006.1,10.44616706]],[[3008.4,0.541],[3008.5,0.555],[3009.0,0.0972],[3009.5,1.01378693],[3009.6,16.61350345]]]
["bitfinex","ETHUSD",1764692358167,[[3006.7,0.001],[3005.2,0.4756],[3005.1,0.1824],[3004.8,3.32797077],[3004.4,3.32839674]],[[3006.8,5.37619486],[3007.0,6.65134977],[3007.3,0.674297],[3007.4,3.32516986],[3007.5,10.44616706]]]
["bitfinex","ETHUSD",1764692398189,[[3002.3,0.1899],[3002.0,10.10934765],[3001.6,2.56213072],[3001.1,0.1899],[3000.4,3.99811583]],[[3004.0,3.33090034],[3004.3,0.555],[3004.5,4.00181569],[3004.9,3.32795016],[3005.1,0.1925]]]
["bitfinex","ETHUSD",1764692408779,[[3001.0,0.1752],[3000.0,11.26073874],[2999.9,0.1899],[2999.6,13.44309803],[2999.4,0.03334]],[[3002.0,0.1925],[3002.1,3.81982382],[3002.6,0.1925],[3003.0,3.33004191],[3003.4,3.32964729]]]
["bitfinex","ETHUSD",1764692448887,[[3006.4,7.66816443],[3006.3,3.50442093],[3006.1,3.32652727],[3005.9,3.87775235],[3005.2,3.3275015]],[[3006.7,0.002],[3007.1,0.002],[3007.3,0.4959],[3007.4,0.554],[3007.5,0.1847]]]
["bitfinex","ETHUSD",1764692461041,[[3009.0,0.549],[3008.9,0.4784],[3008.8,0.1781],[3008.6,0.03323805],[3008.5,16.61957785]],[[3009.5,0.01403546],[3009.6,0.002],[3009.9,0.1953],[3010.0,0.002],[3010.5,0.002]]]
["bitfinex","ETHUSD",1764692502388,[[3007.9,9.9737358],[3007.8,0.1806],[3007.7,3.78454047],[3007.6,10.61206828],[3006.5,0.16769883]],[[3009.4,6.64584302],[3009.5,0.6736],[3009.6,0.4584],[3009.7,3.86862122],[3010.0,0.1864]]]
["bitfinex","ETHUSD",1764692541677,[[2998.1,0.6461],[2998.0,1.04625049],[2997.9,10.0070049],[2997.7,3.33580728],[2997.6,8.90174695]],[[2999.2,0.546],[2999.5,0.4833],[2999.6,3.52069178],[3000.0,4.43635443],[3000.2,0.1448]]]
["bitfinex","ETHUSD",1764692555107,[[2997.7,0.2923],[2997.4,10.97410973],[2997.2,12.8898894],[2997.1,0.7241],[2996.8,0.45244919]],[[2999.2,0.4632],[2999.3,0.548],[2999.6,10.18829351],[3000.1,3.33325367]]]
["bitfinex","ETHUSD",1764692595892,[[2997.0,6.67334],[2996.9,0.43612956],[2996.8,3.33689268],[2996.7,10.64186211],[2996.5,3.80000635]],[[2997.2,1e-08],[2998.0,0.1927],[2999.1,3.33439511],[2999.3,3.33412438],[2999.6,3.33381398]]]
["bitfinex","ETHUSD",1764692610596,[[2993.8,13.36093444],[2993.7,10.71386111],[2993.5,3.80830089],[2992.7,3.46105356],[2992.5,4.00950248]],[[2994.7,0.1839],[2995.7,0.1839]]]
["bitfinex","ETHUSD",1764692650431,[[2998.1,0.552],[2998.0,13.34222812],[2997.9,8.9129178],[2997.8,3.33568602],[2997.5,0.89314099]],[[2999.2,0.4566],[3000.3,0.648],[3000.4,3.33289263],[3000.7,3.33265307],[3001.0,3.33229093]]]
["bitfinex","ETHUSD",1764692663081,[[2994.9,0.001],[2994.6,0.001],[2994.3,0.001],[2993.7,13.83776023],[2993.2,12.25375699]],[[2995.0,0.6409],[2995.8,3.88908544],[2996.0,0.1829],[2996.3,3.33749826],[2996.7,8.9129178]]]
["bitfinex","ETHUSD",1764692701474,[[2995.1,3.33878668],[2995.0,0.1648],[2994.7,0.5776],[2994.0,11.22408242]],[[2996.3,0.4623],[2996.7,0.002],[2996.8,0.548],[2996.9,0.1852],[2997.6,10.56534148]]]
["bitfinex","ETHUSD",1764692717609,[[3004.1,0.551],[3004.0,0.479],[3003.9,16.6450281],[3003.8,0.1504],[3003.5,10.6073467]],[[3005.9,0.4997],[3006.0,0.8592],[3006.1,0.1926],[3006.3,3.32643146],[3007.0,3.32562966]]]
["bitfinex","ETHUSD",1764692761209,[[3002.3,9.99233919],[3002.1,3.33096231],[3001.8,10.67254604],[3001.7,3.33137903],[3001.6,0.59853999]],[[3002.8,0.1955],[3003.1,0.4589],[3003.6,0.002],[3003.7,3.87625541],[3004.3,0.002]]]
["bitfinex","ETHUSD",1764692773411,[[3001.3,0.001],[3001.0,0.001],[3000.9,0.001],[3000.8,0.48103999],[3000.7,0.47941992]],[[3001.8,0.4923],[3001.9,0.547],[3002.0,0.1955],[3002.4,3.33073055],[3002.8,0.1955]]]
["bitfinex","ETHUSD",1764692812185,[[3001.7,0.04384256],[3001.6,0.35840998],[3001.4,16.6588925],[3001.3,0.44095332],[3001.1,0.38377642]],[[3003.0,0.1965],[3003.3,0.4547],[3003.6,0.002],[3003.8,0.547],[3003.9,10.53898917]]]
["bitfinex","ETHUSD",1764692825490,[[2999.8,0.001],[2999.7,0.001],[2999.4,0.001],[2999.3,0.03334111],[2999.2,0.546]],[[3000.9,0.546],[3001.0,0.1836],[3001.4,0.4547],[3002.1,10.53898917],[3002.3,0.1836]]]
["bitfinex","ETHUSD",1764692869482,[[3001.2,0.673],[3000.1,16.6661111],[2999.7,0.546],[2999.5,10.16304329],[2998.2,3.87]],[[3001.3,1.0046],[3001.8,0.1836],[3002.0,0.1836],[3002.5,0.002],[3002.9,0.002]]]
["bitfinex","ETHUSD",1764692899555,[[3000.9,0.0038],[3000.5,0.546],[3000.4,3.90332888],[3000.3,10.16304329],[2999.4,12.29052885]],[[3001.9,0.1883],[3002.2,0.4904],[3002.5,0.002],[3002.7,0.545],[3003.2,0.002]]]
["bitfinex","ETHUSD",1764692936189,[[3000.3,0.673],[2999.8,0.001],[2999.5,0.001],[2999.2,0.001],[2999.1,0.0086]],[[3000.6,0.4803],[3000.7,0.544],[3000.9,0.1806],[3001.8,3.6916],[3002.4,10.5098288]]]
["bitfinex","ETHUSD",1764692983483,[[2999.9,0.0122],[2999.8,1.39859411],[2999.7,10.0010001],[2999.6,0.001],[2999.3,0.67842985]],[[3000.9,0.1838],[3001.0,0.544],[3001.4,0.72559411],[3001.5,6.66334304],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764693000716,[[2999.9,0.674],[2999.6,3.33477783],[2999.5,0.001],[2999.2,3.33518801],[2999.0,0.72659411]],[[3000.1,0.543],[3000.2,0.1838],[3001.0,0.90939411],[3001.1,10.15244215],[3001.2,9.99604051]]]
["bitfinex","ETHUSD",1764693039722,[[3002.6,0.673],[3001.6,0.001],[3001.2,0.03332],[3001.1,0.542],[3001.0,10.50200323]],[[3002.7,0.542],[3003.2,0.489],[3004.1,0.1897],[3004.6,10.50200323],[3004.7,3.32818789]]]
["bitfinex","ETHUSD",1764693051482,[[3002.1,0.001],[3002.0,16.65556295],[3001.9,0.542],[3001.6,3.33152337],[3001.4,10.60575557]],[[3005.0,0.1993],[3005.1,3.52703256],[3005.3,10.60575557],[3005.5,3.32729124],[3005.8,3.32690919]]]
["bitfinex","ETHUSD",1764693092485,[[3000.0,0.673],[2999.0,0.0108],[2998.9,0.67818746],[2998.7,13.3391136],[2998.5,3.33497085]],[[3000.1,0.543],[3000.3,3.33305305],[3000.5,0.1869],[3000.7,0.4735],[3000.8,3.33247501]]]
["bitfinex","ETHUSD",1764693104024,[[2999.0,10.00328851],[2998.7,3.33472078],[2998.4,0.0108],[2998.3,3.33516946],[2998.1,8.88961704]],[[2999.5,0.542],[3000.0,0.4762],[3000.3,0.1998],[3001.1,0.197],[3001.3,12.22156613]]]
["bitfinex","ETHUSD",1764693158133,[[3000.8,0.673],[3000.0,9.99989732],[2999.9,0.0158],[2999.7,3.33362958],[2998.7,5.98884916]],[[3000.9,0.1861],[3001.0,0.544],[3001.2,0.4589],[3001.7,0.002],[3002.4,3.33073262]]]
["bitfinex","ETHUSD",1764693193183,[[3000.2,4.02931112],[3000.0,3.3332309],[2999.9,0.542],[2999.8,3.33355557],[2999.7,3.33355925]],[[3000.3,0.002],[3001.0,0.002],[3001.1,0.002],[3001.3,0.002],[3001.6,0.1836]]]
["bitfinex","ETHUSD",1764693207189,[[2999.1,0.6728],[2998.4,10.00533615],[2998.1,3.33539696],[2998.0,0.0242],[2997.8,3.33573745]],[[2999.5,0.4544],[2999.8,3.87462113],[2999.9,0.1953],[3000.3,3.33302933],[3000.7,3.33461786]]]
["bitfinex","ETHUSD",1764693254016,[[2997.0,0.673],[2996.4,7.40027037],[2996.2,3.82152435],[2996.1,0.1665],[2996.0,0.544]],[[2997.1,1.0034],[2997.4,0.002],[2997.5,0.002],[2997.8,0.002],[2997.9,0.1902]]]
["bitfinex","ETHUSD",1764693265757,[[2993.9,0.673],[2993.4,0.484],[2993.3,0.72559411],[2993.2,13.9076242],[2993.1,0.1685]],[[2994.7,0.544],[2995.0,3.53213664],[2995.6,4.06386601],[2995.7,10.36780766],[2996.1,3.33771195]]]
["bitfinex","ETHUSD",1764693308268,[[2996.5,13.01816704],[2996.3,0.1967],[2996.2,0.544],[2996.0,4.88026016],[2994.7,1.69908638]],[[2998.2,1.10182362],[2998.3,1.0129],[2998.4,6.6702241],[2998.5,3.33503592],[2998.8,0.175]]]
["bitfinex","ETHUSD",1764693325386,[[2999.3,0.673],[2998.7,13.8022136],[2998.6,0.544],[2998.5,0.1975],[2998.2,3.33532209]],[[2999.4,0.0012],[2999.7,0.002],[2999.8,0.4864],[2999.9,0.186],[3000.0,0.002]]]
["bitfinex","ETHUSD",1764693361478,[[2997.2,10.00934205],[2997.0,0.546],[2996.8,0.4724],[2996.6,3.33705981],[2996.4,0.001]],[[2998.6,3.80758961],[2998.7,11.20091469],[2998.9,0.1821],[2999.1,3.33439688],[2999.7,6.84172372]]]
["bitfinex","ETHUSD",1764693385481,[[2998.2,10.55500359],[2998.1,0.6779],[2997.7,3.33586429],[2997.5,0.001],[2997.0,0.001]],[[2999.3,3.33415111],[2999.5,4.37972589],[2999.8,3.33358056],[3002.0,1.87919785],[3006.4,18.95647093]]]
["bitfinex","ETHUSD",1764693432110,[[2998.0,4.48035703],[2997.8,3.33576159],[2997.7,0.1988],[2997.2,3.33640265],[2995.3,10.0]],[[2998.1,0.0012],[2998.4,0.002],[2999.2,0.0012],[2999.4,6.76652574],[2999.8,0.1957]]]
["bitfinex","ETHUSD",1764693444351,[[2997.6,0.673],[2996.9,0.4894],[2996.7,10.55899522],[2996.6,0.1897],[2996.4,3.33727569]],[[2997.9,3.98207809],[2998.0,3.33556485],[2998.1,0.0012],[2998.3,3.3352465],[2998.5,0.1957]]]
["bitfinex","ETHUSD",1764693496609,[[3003.4,4.54655983],[3003.3,3.32967065],[3003.0,3.32994008],[3002.8,3.80686851],[3002.1,10.81275204]],[[3003.5,0.002],[3003.9,0.002],[3004.2,0.2017],[3004.5,3.32840304],[3005.1,3.87174133]]]
["bitfinex","ETHUSD",1764693543341,[[3003.1,0.6724],[3003.0,0.001],[3002.7,0.001],[3002.3,3.79841435],[3002.0,3.33106948]],[[3004.0,9.9866844],[3004.5,10.51671207],[3004.6,3.33032293],[3004.8,0.544],[3005.6,4.04774146]]]
["bitfinex","ETHUSD",1764693558697,[[3003.1,0.1929],[3003.0,0.001],[3002.8,0.4625],[3002.7,0.001],[3002.6,0.001]],[[3003.6,1.77666381],[3003.8,7.77877389],[3005.1,10.51671207],[3006.3,4.00018634],[3006.6,1.67566407]]]
["bitfinex","ETHUSD",1764693607876,[[3003.0,0.673],[3002.8,3.82671078],[3002.6,3.33144426],[3002.5,0.211],[3002.4,0.001]],[[3003.8,0.544],[3004.0,0.002],[3004.2,10.12459971],[3004.6,0.002],[3004.8,3.514]]]
["bitfinex","ETHUSD",1764693643292,[[3003.5,0.9548],[3003.3,3.32967069],[3003.1,0.1866],[3002.9,0.545],[3002.6,3.33142074]],[[3003.6,0.002],[3004.0,0.002],[3004.1,3.32883945],[3004.2,0.543],[3004.3,0.002]]]
["bitfinex","ETHUSD",1764693680628,[[3003.5,0.001],[3003.1,0.001],[3002.8,0.001],[3002.7,0.474],[3002.6,0.001]],[[3003.6,3.33173812],[3003.8,7.20145085],[3003.9,0.0024],[3004.0,0.002],[3004.2,13.83107958]]]
["bitfinex","ETHUSD",1764693698337,[[3003.5,0.001],[3003.1,0.001],[3002.9,0.001],[3002.8,0.4924],[3002.6,0.001]],[[3003.6,4.66401501],[3003.7,3.32923074],[3003.9,3.3290327],[3004.0,0.0036],[3004.1,13.831167]]]
["bitfinex","ETHUSD",1764693746041,[[2999.2,0.4605],[2999.1,0.19],[2998.8,3.3346636],[2998.5,0.733],[2998.3,0.001]],[[2999.8,3.33355557],[3000.1,0.544],[3000.5,0.4715],[3002.4,7.64927337],[3003.0,1.68368652]]]
["bitfinex","ETHUSD",1764693763740,[[2999.2,0.1847],[2999.0,0.4696],[2998.7,0.542],[2998.2,6.67060201],[2998.0,3.33652034]],[[2999.6,0.002],[2999.8,0.1882],[2999.9,8.2136583],[3000.0,0.4845],[3000.1,0.544]]]
["bitfinex","ETHUSD",1764693806526,[[2995.1,0.6461],[2995.0,0.673],[2994.6,3.33933894],[2994.5,0.544],[2994.4,0.1847]],[[2995.6,7.34410468],[2995.8,3.33804083],[2995.9,0.1847],[2996.0,1.0365],[2996.1,3.33773604]]]
["bitfinex","ETHUSD",1764693823964,[[2994.5,0.001],[2994.3,0.001],[2993.6,0.1847],[2992.2,0.003],[2992.0,0.003]],[[2995.2,0.2463],[2995.7,1.29],[2995.8,17.2330327],[2995.9,0.188],[2996.0,4.00885264]]]
["bitfinex","ETHUSD",1764693866746,[[2990.1,0.1875],[2990.0,0.3],[2989.9,3.34457666],[2989.8,0.543],[2989.7,3.34481298]],[[2991.0,1.09559718],[2991.1,10.51897505],[2991.4,3.34296282],[2991.5,8.78093447],[2991.7,6.84967254]]]
["bitfinex","ETHUSD",1764693910596,[[2991.3,1.0405],[2991.2,3.54207593],[2991.0,3.34336257],[2990.3,3.34509598],[2990.1,3.54332224]],[[2992.3,6.68382864],[2992.5,3.53995927],[2992.6,3.82282326],[2994.9,1.69399656],[2996.1,7.64927337]]]
["bitfinex","ETHUSD",1764693926217,[[2993.1,0.544],[2993.0,0.4505],[2992.6,3.34153636],[2992.4,0.1337],[2992.3,3.34284751]],[[2993.4,0.002],[2993.7,7.7331902],[2993.9,3.82084841],[2994.0,0.002],[2994.1,0.544]]]
["bitfinex","ETHUSD",1764693971645,[[2994.2,0.4764],[2994.1,0.1743],[2992.9,3.34218581],[2992.3,0.001],[2991.8,8.00012373]],[[2994.9,0.1698],[2995.4,8.23589722],[2995.6,10.0146882],[2995.8,0.1902],[2995.9,0.542]]]
["bitfinex","ETHUSD",1764693984887,[[2994.1,0.542],[2993.9,10.02035492],[2993.5,3.34054501],[2993.3,3.87],[2993.2,11.57673556]],[[2994.3,0.0012],[2994.6,0.002],[2994.9,0.1835],[2995.2,0.4825],[2995.5,3.33836347]]]
["bitfinex","ETHUSD",1764694033381,[[2995.5,0.001],[2995.0,0.541],[2994.2,3.33977413],[2993.8,3.87],[2993.4,3.34063446]],[[2995.6,0.459],[2995.8,0.4646],[2995.9,0.1988],[2996.1,10.0130169],[2996.3,3.33752843]]]
["bitfinex","ETHUSD",1764694046231,[[2996.6,0.673],[2996.2,3.33748662],[2995.8,0.541]],[[2996.8,0.4646],[2996.9,3.33799214],[2997.0,0.1922],[2997.1,3.33657923],[2997.8,3.33582577]]]
["bitfinex","ETHUSD",1764694093390,[[2994.9,0.541],[2994.8,0.4423],[2994.7,10.01769792],[2994.6,0.001],[2994.5,0.001]],[[2996.0,0.4816],[2996.1,4.06078531],[2996.2,3.33757917],[2996.6,3.33716493],[2996.7,8.19954338]]]
["bitfinex","ETHUSD",1764694101121,[[2995.9,0.4431],[2995.8,10.01401962],[2995.6,3.415]],[[2996.9,0.4824],[2997.0,0.1653],[2997.5,0.541],[2998.1,3.51759205]]]
["bitfinex","ETHUSD",1764694149479,[[2994.1,0.1484],[2994.0,0.6721],[2993.9,0.541],[2993.8,0.4499],[2993.5,0.001]],[[2994.9,0.1844],[2995.0,3.3389419],[2995.1,3.34081498],[2995.2,0.4939],[2995.5,3.87940838]]]
["bitfinex","ETHUSD",1764694172926,[[2993.2,0.001],[2993.1,0.001],[2993.0,0.001],[2992.0,3.94293942],[2991.2,3.34309513]],[[2993.3,5.75955036],[2993.4,3.34068353],[2993.6,12.7257981],[2993.8,3.34031156],[2993.9,0.7640027]]]
["bitfinex","ETHUSD",1764694214673,[[2994.1,0.001],[2993.3,0.4499],[2993.2,0.541],[2993.1,13.36507068],[2993.0,0.001]],[[2994.6,0.54],[2994.8,3.3391424],[2994.9,0.1992],[2995.2,3.33875571],[2995.4,8.2261448]]]
["bitfinex","ETHUSD",1764694263165,[[2997.0,0.67202],[2996.9,7.81342025],[2996.6,3.33708213],[2996.0,3.33774929],[2995.8,12.16463426]],[[2997.8,3.73570919],[2997.9,3.80184323],[2998.0,0.1976],[2998.1,0.54],[2998.3,3.33727682]]]
["bitfinex","ETHUSD",1764694279230,[[2998.6,0.539],[2998.5,6.66996692],[2998.4,3.415],[2998.3,3.33517231],[2998.2,0.4507]],[[2998.9,0.1919],[2999.2,0.4656],[2999.5,3.33588898],[2999.6,0.002],[2999.7,3.33368918]]]
["bitfinex","ETHUSD",1764694329869,[[3000.4,0.541],[3000.3,0.67209],[3000.2,9.99933336],[3000.1,8.69832225],[2999.8,3.33454764]],[[3000.5,0.6677],[3001.0,0.4925],[3001.5,3.3337393],[3001.6,3.33156652],[3001.9,0.002]]]
["bitfinex","ETHUSD",1764694353638,[[3000.6,0.001],[3000.3,0.001],[3000.1,0.001],[2999.9,6.66688888],[2999.8,0.541]],[[3000.7,0.8168],[3000.8,0.1986],[3001.8,0.54],[3002.0,0.1986],[3002.1,3.33104515]]]
["bitfinex","ETHUSD",1764694390552,[[3002.2,0.67209],[3002.1,0.1534],[3002.0,0.539],[3001.8,0.4864],[3001.5,6.66333498]],[[3002.9,0.1994],[3003.3,3.86867226],[3003.4,0.002],[3003.8,3.33114354],[3004.0,0.1949]]]
["bitfinex","ETHUSD",1764694404505,[[3003.2,6.65956312],[3003.0,3.86897658],[3002.8,3.82657597],[3002.6,3.33037979],[3002.0,3.72028352]],[[3003.4,0.002],[3003.8,0.002],[3004.0,0.1949],[3004.6,0.539],[3004.7,3.32815146]]]
["bitfinex","ETHUSD",1764694452480,[[3003.4,0.001],[3003.0,0.001],[3002.7,9.99100809],[3002.6,0.1895],[3002.4,3.33163954]],[[3003.5,1.1611],[3004.0,3.32893028],[3004.6,0.002],[3004.8,3.86606638],[3005.4,8.68600715]]]
["bitfinex","ETHUSD",1764694466531,[[3003.9,0.67209],[3003.7,0.4658],[3003.6,13.85535248],[3003.5,8.68600715],[3003.4,0.001]],[[3004.6,0.002],[3004.7,1.0177],[3004.9,0.1885],[3005.0,1.2995],[3005.1,3.32771536]]]
["bitfinex","ETHUSD",1764694521995,[[3004.5,4.79194082],[3004.4,4.00054105],[3004.1,3.32875046],[3004.0,3.3288496],[3003.8,12.11389849]],[[3004.6,0.002],[3005.0,1.2995],[3005.1,0.4911],[3007.2,3.81650589],[3008.2,0.1953]]]
["bitfinex","ETHUSD",1764694536934,[[3006.4,3.86323736],[3005.8,3.32686945],[3005.7,0.4905],[3005.5,8.78483318],[2697.7,0.25985471]],[[3006.5,0.4615],[3007.0,0.1953],[3007.5,3.52035608],[3007.7,3.32485573],[3008.1,3.32445754]]]
["bitfinex","ETHUSD",1764694581884,[[3006.7,3.32590547],[3006.5,0.537],[3006.3,8.67634215],[3005.9,3.32679064],[3004.8,3.99159431]],[[3007.8,0.1963],[3008.0,0.537],[3008.3,3.509],[3008.4,3.32408697],[3009.0,0.1963]]]
["bitfinex","ETHUSD",1764694601929,[[3005.1,0.86289],[3005.0,6.65557404],[3004.9,4.32666182],[3004.6,8.67734215],[3004.5,3.32928703]],[[3005.9,0.186],[3006.0,0.4753],[3006.1,0.1955],[3006.2,3.32652678],[3006.4,3.32633051]]]
["bitfinex","ETHUSD",1764694647594,[[3003.0,7.87081421],[3002.6,3.33139927],[3002.4,0.4595],[3002.3,3.33171859],[3000.6,0.001]],[[3003.4,0.4748],[3003.7,0.189],[3003.9,3.3290488],[3004.0,3.3289029],[3004.2,1.41535807]]]
["bitfinex","ETHUSD",1764694691273,[[3000.0,4.00633333],[2999.9,3.94993325],[2999.8,0.4723],[2999.7,0.538],[2999.6,3.33374802]],[[3000.7,0.1844],[3000.8,3.33249739],[3000.9,4.36866581],[3001.1,0.1844],[3001.2,1.16657072]]]
["bitfinex","ETHUSD",1764694710757,[[3001.3,7.72524951],[3001.2,3.33199371],[3001.0,3.33219306],[3000.8,8.20051798],[3000.7,3.33251907]],[[3001.4,0.0012],[3001.7,0.002],[3001.9,0.002],[3002.3,0.002],[3002.6,3.33244694]]]
["bitfinex","ETHUSD",1764694763971,[[2999.5,0.001],[2998.6,0.4971],[2998.4,6.6712241],[2998.1,0.001],[2997.9,0.1697]],[[2999.6,6.58780349],[2999.7,3.33366693],[2999.8,1.02089993],[2999.9,3.53156245],[3000.0,1.18368769]]]
["bitfinex","ETHUSD",1764694779211,[[2996.5,0.4956],[2996.1,3.3376723],[2996.0,0.1785],[2995.7,0.001],[2995.2,3.33861079]],[[2997.3,0.537],[2997.5,0.4669],[2997.6,0.70003917],[2997.9,13.5322732],[2998.7,0.1981]]]
["bitfinex","ETHUSD",1764694820954,[[2999.7,0.4983],[2999.2,0.537],[2999.1,15.05890208],[2998.1,0.1717],[2997.6,3.33591329]],[[2999.8,0.002],[3000.1,0.002],[3000.5,3.33278277],[3001.0,0.1937],[3001.1,0.88643921]]]
["bitfinex","ETHUSD",1764694856923,[[3008.7,0.673],[3008.1,0.1946],[3007.8,0.4933],[3007.5,9.97506234],[3007.4,0.549]],[[3008.8,0.1335],[3009.1,4.33784453],[3009.5,3.32285701],[3011.9,1.67841069],[3012.1,1.198]]]
["bitfinex","ETHUSD",1764694878583,[[3005.5,0.673],[3005.2,2.3],[3004.9,0.547],[3004.8,0.72559411],[3004.6,0.4814]],[[3005.8,0.4144],[3005.9,0.37411326],[3006.3,0.547],[3006.8,9.97738458],[3007.1,3.32548574]]]
["bitfinex","ETHUSD",1764694890488,[[3005.9,0.673],[3005.6,0.4814],[3005.3,0.72559411],[3005.2,7.20110809],[3005.1,0.187]],[[3006.4,0.79595188],[3006.5,6.65225344],[3006.8,3.87183436],[3006.9,0.1333],[3007.0,0.4144]]]
["bitfinex","ETHUSD",1764694937637,[[3005.1,0.1849],[3005.0,0.4575],[3004.5,6.65665049],[3004.4,3.32835525],[3004.3,0.001]],[[3005.9,4.73496766],[3006.1,3.32667959],[3006.2,3.32647609],[3006.3,0.4116],[3006.4,0.72559411]]]
["bitfinex","ETHUSD",1764694964402,[[3005.2,0.001],[3005.1,0.001],[3005.0,0.001],[3004.9,0.001],[3004.8,0.001]],[[3005.3,14.59717551],[3005.4,3.32734411],[3005.5,4.22959411],[3005.6,3.7415227],[3005.7,3.32701583]]]
["bitfinex","ETHUSD",1764695028873,[[3004.9,0.9705],[3004.8,0.001],[3004.6,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.72559411],[3006.2,0.002],[3006.6,0.4144],[3006.8,3.32784261],[3008.3,1.93494074]]]
["bitfinex","ETHUSD",1764695048991,[[3005.2,0.1886],[3004.6,3.32913629]],[[3005.6,0.002],[3005.8,0.002],[3006.0,9.98203991],[3006.1,0.54],[3006.3,0.72759411]]]
["bitfinex","ETHUSD",1764695109921,[[3006.4,0.673],[3006.1,0.4811],[3005.7,0.538],[3005.6,0.72559411],[3005.5,6.84346369]],[[3006.5,0.002],[3006.9,0.1888],[3007.0,0.4822],[3007.3,0.002],[3007.5,9.97509008]]]
["bitfinex","ETHUSD",1764695150909,[[2999.4,0.673],[2999.2,3.39520512],[2999.0,3.33436433],[2998.6,3.33483591],[2998.5,0.538]],[[3000.4,2.0967253],[3000.5,0.72559411],[3000.6,13.33066716],[3000.7,0.33324447],[3000.8,0.4843]]]
["bitfinex","ETHUSD",1764695166630,[[3001.4,0.6746],[3001.2,0.4635],[3000.7,0.1895],[3000.5,3.33269616],[3000.4,0.538]],[[3001.5,0.002],[3001.8,9.99400359],[3001.9,0.7398],[3002.0,3.33115053],[3002.1,0.72559411]]]
["bitfinex","ETHUSD",1764695211599,[[2998.1,0.8018],[2997.9,0.001],[2997.8,0.4687],[2997.5,3.33605255],[2997.3,3.3373235]],[[2998.5,0.002],[2998.6,6.66977922],[2998.7,3.87285859],[2998.8,0.002],[2999.0,4.06009526]]]
["bitfinex","ETHUSD",1764695230216,[[2999.8,0.673],[2999.6,0.537],[2999.5,0.4687],[2999.3,3.33406353],[2999.2,0.1629]],[[3000.4,6.66577788],[3000.5,4.06178309],[3000.6,3.78509743],[3000.7,0.17159941],[3000.9,0.538]]]
["bitfinex","ETHUSD",1764695273680,[[2999.8,0.537],[2999.7,0.4667],[2999.6,0.72559411],[2999.5,3.3338766],[2999.1,3.49720536]],[[3000.4,0.002],[3000.7,0.4764],[3000.8,9.99938162],[3000.9,0.1957],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764695287881,[[3000.3,2.3],[2999.3,0.537],[2999.2,0.4667],[2999.1,3.4971709],[2999.0,4.06096335]],[[3000.4,4.29698894],[3000.5,3.33278356],[3000.7,3.8715875],[3000.8,0.002],[3001.0,4.05985965]]]
["bitfinex","ETHUSD",1764695352227,[[3000.6,1.38682205],[3000.4,4.53537306],[3000.3,9.00000102],[3000.1,0.1629],[3000.0,3.33428717]],[[3000.7,0.002],[3000.8,0.002],[3001.0,0.002],[3001.1,3.79184026],[3001.3,3.33191647]]]
["bitfinex","ETHUSD",1764695371467,[[3000.3,1.9],[2999.6,0.535],[2999.4,3.33393794],[2999.2,3.33414707],[2998.9,3.7868234]],[[3000.4,0.958],[3000.7,0.002],[3000.8,0.002],[3000.9,1.44789411],[3008.6,30.0]]]
["bitfinex","ETHUSD",1764695422796,[[2997.2,0.4715],[2996.2,0.535],[2996.0,0.87149411],[2995.9,11.71366014]],[[2998.2,1.09990185]]]
["bitfinex","ETHUSD",1764695439737,[[2998.1,1.2968],[2997.8,0.471],[2997.7,0.535],[2997.6,0.72559411],[2997.5,6.67222684]],[[2998.2,0.002],[2998.5,0.002],[2998.7,3.3347784],[2998.8,0.002],[2999.6,0.4819]]]
["bitfinex","ETHUSD",1764695492003,[[3000.2,1.39859411],[3000.1,3.33317189],[2999.9,3.33334244],[2999.7,3.33358482],[2999.5,0.4671]],[[3000.3,0.9688],[3000.6,0.002],[3000.7,0.002],[3000.8,0.002],[3000.9,0.1837]]]
["bitfinex","ETHUSD",1764695557247,[[3000.2,7.11374749],[3000.1,3.48812222],[2999.9,3.3333351],[2999.7,3.3336183],[2999.0,0.35130145]],[[3000.3,0.002],[3000.6,0.002],[3000.7,0.002],[3001.0,0.4737],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764695574491,[[3001.3,22.56129455],[3001.1,6.6642231],[3000.9,3.33224855],[3000.8,3.33240613],[3000.6,4.2105861]],[[3001.4,0.4797],[3001.7,0.4761],[3002.0,0.1944],[3002.2,0.002],[3002.5,3.33061704]]]
["bitfinex","ETHUSD",1764695630247,[[2998.2,0.001],[2996.6,6.67423078],[2996.5,1.25759411],[2996.4,0.001],[2996.2,3.33746563]],[[2998.3,4.5928174],[2998.4,4.00831632],[2998.6,3.33492212],[2998.8,13.31601866],[2998.9,4.65997388]]]
["bitfinex","ETHUSD",1764695667138,[[2997.8,1.3625],[2997.5,0.4664],[2997.0,3.33658508],[2996.8,1.74079578],[2996.6,0.99196746]],[[2998.3,3.33522329],[2998.4,0.9552],[2998.5,0.72759411],[2998.7,0.002],[2998.8,0.002]]]
["bitfinex","ETHUSD",1764695703126,[[2997.9,0.001],[2997.8,0.533],[2997.6,0.6292],[2997.5,3.33705089],[2997.3,3.33630181]],[[2998.4,7.85456651],[2998.5,0.002],[2998.6,3.33499637],[2998.7,0.002],[2998.8,0.002]]]
["bitfinex","ETHUSD",1764695724326,[[2999.3,6.31329419],[2999.2,3.3342177],[2999.1,0.1575],[2999.0,3.33441515],[2998.7,4.06034151]],[[2999.4,0.002],[2999.7,0.002],[3000.0,0.002],[3000.3,3.33301606],[3001.0,4.05405924]]]
["bitfinex","ETHUSD",1764695778415,[[3001.3,12.45874562],[3001.2,3.33199742],[3001.0,3.33222259],[3000.9,8.80834501],[3000.7,3.33253116]],[[3001.4,0.002],[3001.5,0.002],[3001.8,0.002],[3001.9,0.002],[3002.6,7.12919908]]]
["bitfinex","ETHUSD",1764695791898,[[2999.2,0.72559411],[2999.1,6.82606587],[2999.0,0.7873559],[2998.7,3.33568037],[2998.5,3.74144774]],[[3000.6,0.4683],[3000.7,0.1933],[3000.9,13.73483852],[3001.0,0.1933],[3001.3,9.23091175]]]
["bitfinex","ETHUSD",1764695848584,[[3003.9,0.53],[3003.6,11.38756811],[3003.5,3.32944897],[3003.2,0.405504],[3002.7,3.3302266]],[[3004.0,0.002],[3004.4,0.002],[3004.7,0.002],[3005.0,3.50159618],[3005.2,0.72559411]]]
["bitfinex","ETHUSD",1764695891400,[[3006.6,0.72559411],[3006.5,6.65225344],[3006.3,3.32626671],[3005.5,3.32813519],[3005.0,12.83125207]],[[3007.2,0.9347],[3007.3,0.1848],[3007.5,3.32503942],[3007.7,3.85581236],[3008.1,3.32439383]]]
["bitfinex","ETHUSD",1764695903824,[[3005.7,6.65402402],[3005.6,0.72559411],[3005.5,3.32820229],[3005.3,0.531],[3005.2,3.32852845]],[[3006.2,0.4643],[3006.3,0.1939],[3006.6,3.32604459],[3006.8,3.85680259],[3007.2,3.32537923]]]
["bitfinex","ETHUSD",1764695928556,[[3006.4,5.44104942],[3006.3,3.326348],[3006.1,3.32653715],[3005.9,0.001],[3005.8,3.32685959]],[[3006.5,0.002],[3007.1,0.4703],[3007.3,0.35843894],[3007.7,3.32485322],[3007.9,3.73015667]]]
["bitfinex","ETHUSD",1764695962713,[[3009.2,9.93264994],[3008.4,0.9072379],[3008.3,0.7196702],[3008.2,20.60614089],[3007.8,3.98780455]],[[3010.2,0.4759],[3011.1,0.1995],[3012.0,12.01915852],[3012.2,3.31986258],[3013.0,1.50969408]]]
["bitfinex","ETHUSD",1764696013001,[[3010.0,3.32215397],[3009.7,0.4519],[3009.2,8.74369219],[3008.7,3.32361581],[3008.1,3.32527352]],[[3010.5,0.6408],[3010.9,0.4906],[3011.1,0.407504],[3011.3,6.8150463],[3011.4,3.32078288]]]
["bitfinex","ETHUSD",1764696026815,[[3011.6,14.3962353],[3011.5,3.32060118],[3011.4,0.4519],[3011.3,3.32079932],[3011.1,0.1795]],[[3011.7,0.17248739],[3012.0,0.025],[3012.3,0.17333321],[3012.4,0.6771],[3012.8,3.31918614]]]
["bitfinex","ETHUSD",1764696077373,[[3011.9,0.4983],[3011.6,1.0153],[3011.5,0.001],[3011.4,0.72559411],[3011.3,3.32182489]],[[3012.0,0.025],[3012.1,0.17332893],[3012.4,0.4624],[3012.9,0.1871],[3013.0,0.532]]]
["bitfinex","ETHUSD",1764696097197,[[3011.9,22.57785189],[3011.8,3.32026826],[3011.7,0.4751292],[3011.6,3.99241634],[3011.5,0.38804724]],[[3012.0,0.025],[3012.5,0.17331285],[3012.9,0.1991],[3013.0,0.4583],[3013.3,3.31867068]]]
["bitfinex","ETHUSD",1764696139034,[[3008.9,0.001],[3008.5,0.85908672],[3008.4,1.71809411],[3008.2,3.32421769]],[[3009.2,0.860504],[3009.6,0.534],[3009.8,6.64705942],[3010.0,3.32228834],[3010.3,0.17347255]]]
["bitfinex","ETHUSD",1764696149585,[[3008.5,9.661728],[3008.3,6.6482731],[3008.2,0.4585],[3008.1,3.99207218],[3008.0,0.72559411]],[[3008.6,18.7466571],[3009.8,0.002],[3009.9,3.50959161],[3010.1,3.32217998],[3010.2,0.0979]]]
["bitfinex","ETHUSD",1764696200138,[[3008.8,0.001],[3008.4,0.535],[3008.3,0.4858],[3008.2,0.72559411],[3008.1,10.16795139]],[[3009.0,0.002],[3009.3,0.002],[3009.4,3.49843758],[3009.8,0.002],[3009.9,3.50963116]]]
["bitfinex","ETHUSD",1764696254406,[[3012.0,5.24964768],[3011.9,3.32016147],[3011.6,3.32043989],[3011.2,3.79960897],[3011.1,9.22891838]],[[3012.1,0.6581],[3012.5,0.17532313],[3012.7,3.3193148],[3012.8,3.31922492],[3013.0,0.405504]]]
["bitfinex","ETHUSD",1764696270042,[[3014.6,33.32659811],[3014.1,0.1905],[3013.8,9.24377826],[3013.4,0.52114174],[3012.7,3.9804526]],[[3015.0,0.103],[3015.6,0.149],[3016.0,0.672],[3016.5,3.31510657],[3016.8,3.31479495]]]
["bitfinex","ETHUSD",1764696311296,[[3012.5,0.673],[3012.3,4.04527335],[3012.1,3.31992576],[3011.8,0.552],[3011.7,3.80375333]],[[3012.6,0.405504],[3012.7,0.9913837],[3012.9,3.51001223],[3013.1,3.31887178],[3013.2,0.551]]]
["bitfinex","ETHUSD",1764696323809,[[3012.5,3.31950207],[3012.4,3.99257705],[3012.3,0.4769],[3012.2,0.549],[3012.1,0.91779411]],[[3012.9,0.1909],[3013.0,0.549],[3013.2,3.72425166],[3013.3,0.002],[3013.4,3.79061101]]]
["bitfinex","ETHUSD",1764696371343,[[3012.8,0.673],[3012.7,0.72559411],[3012.6,3.81074195],[3012.5,0.001],[3012.2,0.001]],[[3013.1,0.405504],[3013.2,0.75867456],[3013.4,0.544],[3013.5,3.79333545]]]
["bitfinex","ETHUSD",1764696383392,[[3012.8,0.72559411],[3012.6,3.77498286],[3012.5,0.001],[3012.2,0.544],[3012.0,3.32003438]],[[3013.5,1.0307],[3013.6,6.63670038],[3013.8,3.31809897],[3013.9,0.002],[3014.2,3.46668101]]]
["bitfinex","ETHUSD",1764696419029,[[3012.9,0.4808],[3012.8,4.04475326],[3012.7,0.54],[3012.6,3.31935086],[3010.5,9.05153105]],[[3013.4,3.72406928],[3013.5,3.31843778],[3013.6,0.002],[3013.7,0.4473],[3013.8,3.8580866]]]
["bitfinex","ETHUSD",1764696449164,[[3014.7,5.44915113],[3014.6,3.31718388],[3014.3,3.85444512],[3014.2,8.81504842],[3014.0,0.001]],[[3014.8,0.005],[3015.0,0.103],[3015.4,3.3163631],[3015.6,3.72160417],[3017.0,3.6446]]]
["bitfinex","ETHUSD",1764696491025,[[3024.4,7.196658],[3024.1,0.4547],[3023.8,0.72559411],[3023.7,6.80662378],[3023.6,0.53307106]],[[3025.7,6.8033092],[3026.1,3.30466382],[3026.9,3.30374757],[3027.0,8.88653322],[3027.7,3.30285776]]]
["bitfinex","ETHUSD",1764696502839,[[3032.3,8.81999256],[3031.2,10.0564],[3030.0,0.1846]],[[3034.7,0.1281],[3034.8,0.42106007],[3035.3,0.554],[3035.7,8.63899256],[3036.4,0.17206174]]]
["bitfinex","ETHUSD",1764696537460,[[3029.3,0.67326896],[3028.7,0.4708],[3028.6,0.03301855],[3028.5,0.72559411],[3028.4,3.3020737]],[[3029.7,0.405504],[3029.8,0.8312],[3029.9,6.6008779],[3030.0,0.72104422],[3030.5,3.29982913]]]
["bitfinex","ETHUSD",1764696576205,[[3029.8,0.67276082],[3029.5,0.1877],[3029.4,3.30098215],[3029.2,4.32760977],[3028.9,0.72559411]],[[3030.0,0.002],[3030.4,0.1315],[3030.9,9.89805006],[3031.0,1.238404],[3031.1,3.29919614]]]
["bitfinex","ETHUSD",1764696590555,[[3029.6,4.645986],[3029.5,0.1856],[3029.4,0.4693],[3029.3,0.565],[3028.7,0.72559411]],[[3030.6,7.30210312],[3030.7,0.6945],[3031.1,0.2659],[3031.3,3.29900643],[3031.6,3.29862708]]]
["bitfinex","ETHUSD",1764696608000,[[3030.6,0.67226082],[3030.3,0.561],[3030.2,0.4693],[3030.1,0.1856],[3030.0,3.30025021]],[[3031.6,0.405504],[3031.7,9.8954382],[3031.8,4.16141039],[3031.9,1.02644876],[3032.0,0.37035483]]]
["bitfinex","ETHUSD",1764696645617,[[3028.0,0.001],[3027.8,0.001],[3027.7,0.6714],[3027.3,3.30316847],[3027.0,3.30353163]],[[3029.0,0.405504],[3029.1,0.97519829],[3029.2,0.405504],[3029.3,4.049],[3029.4,8.54601726]]]
["bitfinex","ETHUSD",1764696687314,[[3027.6,0.4514],[3027.5,0.1982],[3026.9,0.84651368],[3026.8,0.001],[3026.3,7.33382788]],[[3028.9,0.405504],[3029.0,1.22219829],[3029.1,0.047],[3029.2,0.351],[3030.1,10.82882788]]]
["bitfinex","ETHUSD",1764696702065,[[3030.2,8.53489236],[3029.9,0.4897],[3029.8,0.90225924],[3029.7,0.548],[3028.1,4.8726576]],[[3031.7,0.006],[3032.4,0.355],[3032.6,0.252],[3033.1,0.047],[3033.3,8.53489236]]]
["bitfinex","ETHUSD",1764696748766,[[3030.8,0.498],[3030.7,0.0942],[3030.1,0.1932],[3029.9,0.72559411],[3029.8,3.3004738]],[[3031.5,7.85888211],[3031.9,3.47493304],[3032.0,0.62526333],[3032.1,0.002],[3032.5,7.49521656]]]
["bitfinex","ETHUSD",1764696760691,[[3031.4,0.4929],[3031.3,6.5978293],[3031.1,0.9717227],[3031.0,3.29919772],[3030.7,0.6442466]],[[3032.1,0.002],[3032.3,3.29782673],[3032.4,3.84472585],[3032.8,3.34434441],[3032.9,0.62820947]]]
["bitfinex","ETHUSD",1764696804357,[[3029.4,0.67280082],[3029.1,0.464],[3028.5,3.30188411],[3027.7,3.70824034],[3027.5,2.63081102]],[[3029.6,0.002],[3030.0,0.002],[3030.1,0.002],[3030.3,0.002],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764696820981,[[3028.5,0.67201582],[3028.4,0.546],[3028.2,0.4594],[3028.1,0.1902],[3027.8,8.5328424]],[[3029.8,0.1397],[3030.0,0.002],[3030.2,3.48267361],[3030.5,6.472],[3030.7,12.0048424]]]
["bitfinex","ETHUSD",1764696864947,[[3028.5,0.001],[3028.2,0.001],[3028.1,0.1988],[3027.7,0.72559411],[3027.6,3.3028992]],[[3029.1,0.405504],[3029.2,0.75984853],[3029.3,9.90327798],[3029.4,0.545],[3029.5,3.30089575]]]
["bitfinex","ETHUSD",1764696878989,[[3029.7,0.67201582],[3029.5,0.4947],[3029.4,3.30097947],[3029.3,3.30108034],[3029.0,0.544]],[[3029.8,0.002],[3030.0,0.002],[3030.1,3.30225564],[3030.2,3.84621127],[3031.3,0.72559411]]]
["bitfinex","ETHUSD",1764696924055,[[3031.6,0.543],[3031.2,9.89707044],[3031.0,8.53742538],[3030.9,0.4532],[3030.5,3.7052675]],[[3032.1,0.002],[3032.4,3.77552684],[3032.8,0.1499],[3033.0,0.543],[3033.2,0.405504]]]
["bitfinex","ETHUSD",1764696966866,[[3027.8,0.001],[3026.7,0.001],[3026.2,0.6774],[3026.0,0.1954],[3025.9,0.542]],[[3027.9,0.67319829],[3028.0,1.12868423],[3028.2,0.4592],[3028.5,0.72559411],[3028.6,8.82197252]]]
["bitfinex","ETHUSD",1764696984136,[[3028.9,0.9329],[3028.8,0.67201582],[3028.5,0.72559411],[3028.4,10.4472211],[3028.1,3.48876978]],[[3029.5,0.002],[3029.6,0.541],[3029.9,0.4911],[3030.6,3.29970747],[3030.7,0.1974]]]
["bitfinex","ETHUSD",1764697030620,[[3029.0,0.54],[3028.9,7.43951193],[3028.7,0.4571],[3028.4,8.53810181],[3028.2,3.30325343]],[[3030.2,0.487],[3030.3,9.90205946],[3030.5,0.54],[3030.6,0.405504],[3030.7,3.29957359]]]
["bitfinex","ETHUSD",1764697049448,[[3026.7,0.001],[3026.1,0.1917],[3026.0,3.30463582],[3025.9,0.72559411],[3025.8,3.78809342]],[[3026.8,4.68702321],[3026.9,0.85929829],[3027.0,3.30369995],[3027.2,0.2803],[3027.3,3.30332709]]]
["bitfinex","ETHUSD",1764697076137,[[3024.0,0.001],[3023.7,0.001],[3023.4,0.4833],[3022.0,3.50022857],[3021.9,8.88506307]],[[3024.1,0.945504],[3024.7,0.4793],[3025.2,0.45128794],[3025.5,9.38636542],[3025.6,19.83109916]]]
["bitfinex","ETHUSD",1764697103473,[[3027.1,11.72331945],[3026.7,10.6845541],[3026.5,3.30409013],[3026.4,8.85427131],[3026.3,3.30430188]],[[3027.2,0.002],[3027.5,0.002],[3028.1,3.30247184],[3028.3,3.84118384],[3028.6,0.4917]]]
["bitfinex","ETHUSD",1764697158938,[[3024.1,0.001],[3024.0,0.001],[3023.8,0.001],[3023.7,0.001],[3023.3,0.4585]],[[3024.2,7.32288586],[3024.3,4.39293664],[3024.5,3.30636273],[3024.7,0.17670023],[3024.9,6.93029021]]]
["bitfinex","ETHUSD",1764697173093,[[3025.2,1.1304],[3024.9,0.72559411],[3024.8,3.30593313],[3024.6,3.30613849],[3024.3,8.77042717]],[[3025.3,0.002],[3025.6,3.30514765],[3025.7,3.84502665],[3026.0,3.30673685],[3026.5,0.4804]]]
["bitfinex","ETHUSD",1764697219138,[[3023.4,1e-08],[3021.9,0.1862],[3021.6,0.3509],[3020.6,9.08456546],[3019.5,6.04178058]],[[3023.5,3.52901621],[3023.8,19.7322381],[3024.0,0.1870604],[3024.8,3.30601126],[3025.1,0.6583786]]]
["bitfinex","ETHUSD",1764697234174,[[3023.9,0.67201582],[3023.5,1.07649411],[3023.4,3.30751119],[3023.3,0.001],[3023.1,3.47252294]],[[3024.1,0.002],[3024.5,0.002],[3024.6,7.65798945],[3024.7,3.30617703],[3024.9,0.6784]]]
["bitfinex","ETHUSD",1764697288893,[[3023.4,1e-08],[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.3509]],[[3023.5,4.24892916],[3023.6,3.30731765],[3023.7,1.5198963],[3023.9,3.30698766],[3024.0,3.30892901]]]
["bitfinex","ETHUSD",1764697311762,[[3021.3,0.67201582],[3021.0,3.31011125],[3020.6,4.03613376],[3020.3,11.88802035]],[[3021.8,3.84428588],[3022.0,3.30906965],[3022.2,0.405504],[3022.4,3.75910243],[3022.5,0.1947]]]
["bitfinex","ETHUSD",1764697364683,[[3025.7,9.00529411],[3025.5,6.6104776],[3025.2,11.98495754],[3022.5,5.86960956],[3019.3,14.3636821]],[[3025.8,0.002],[3026.0,0.002],[3026.1,0.002],[3026.2,0.002],[3026.3,0.1893]]]
["bitfinex","ETHUSD",1764697400938,[[3024.9,0.001],[3024.7,0.72659411],[3024.6,0.001],[3024.4,0.001],[3024.2,3.30656246]],[[3025.2,0.4765],[3025.3,6.6110567],[3025.4,0.533],[3025.6,3.30519004],[3025.7,3.30510768]]]
["bitfinex","ETHUSD",1764697426345,[[3023.5,0.001],[3023.1,0.001],[3022.4,3.30856403],[3022.2,3.30876907],[3021.9,3.3091127]],[[3023.8,0.405504],[3023.9,0.67319829],[3024.3,0.4684],[3024.4,1.25859411],[3024.5,8.56335126]]]
["bitfinex","ETHUSD",1764697492541,[[3023.1,0.67270582],[3023.0,0.33199874],[3022.8,3.309177],[3022.7,0.001],[3016.8,0.00680912]],[[3023.5,0.534],[3023.6,3.30732253],[3023.8,0.002],[3023.9,0.002],[3024.0,3.7921978]]]
["bitfinex","ETHUSD",1764697508035,[[3023.0,0.001],[3022.8,0.001],[3022.7,0.001],[3021.8,9.92785755],[3021.7,8.57449584]],[[3023.2,3.83978526],[3023.5,0.002],[3023.6,0.587404],[3023.9,3.3090609],[3026.3,1.99254718]]]
["bitfinex","ETHUSD",1764697550316,[[3020.6,0.001],[3020.3,0.001],[3020.0,0.001],[3019.1,3.31217283],[3018.6,3.31274034]],[[3020.7,6.64641031],[3020.9,6.6207597],[3021.3,0.90639411],[3021.4,6.61952545],[3022.9,4.16447505]]]
["bitfinex","ETHUSD",1764697563300,[[3020.6,0.001],[3020.5,0.001],[3020.2,0.001],[3019.3,0.531],[3019.1,8.68270272]],[[3020.7,4.31979094],[3020.8,0.1808],[3020.9,3.31030704],[3021.3,3.71541926],[3021.4,0.71502756]]]
["bitfinex","ETHUSD",1764697600518,[[3020.0,0.0003675],[3019.6,0.001],[3018.0,0.72559411],[3017.9,9.94068723],[3017.8,0.72559411]],[[3020.1,7.48615359],[3020.2,3.3111347],[3020.4,3.31084692],[3020.5,0.8111268],[3020.6,4.30733036]]]
["bitfinex","ETHUSD",1764697623081,[[3020.5,4.70924971],[3020.4,3.31081256],[3020.2,3.31103342],[3020.1,2.78692561],[3020.0,3.31156977]],[[3020.6,0.002],[3021.0,0.002],[3021.3,0.002],[3021.4,0.531],[3021.5,3.30966872]]]
["bitfinex","ETHUSD",1764697666367,[[3021.8,0.71080411],[3021.5,3.30959591],[3021.3,3.871],[3021.1,3.83997957],[3020.6,3.71709301]],[[3021.9,0.6458],[3022.2,0.4556],[3022.3,0.002],[3022.4,7.14926184],[3023.1,3.90421983]]]
["bitfinex","ETHUSD",1764697684298,[[3021.8,0.67285546],[3021.6,0.72559411],[3021.5,6.61921071],[3021.3,3.3107742],[3017.9,22.05650617]],[[3021.9,0.002],[3022.1,0.53],[3022.2,0.4556],[3022.3,0.002],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764697733394,[[3021.5,3.31061442],[3021.4,0.72559411],[3021.3,3.31074793],[3021.2,3.87],[3021.1,0.53]],[[3021.8,0.4646],[3021.9,0.1837],[3022.0,3.83813806],[3022.3,0.002]]]
["bitfinex","ETHUSD",1764697782099,[[3020.1,0.001],[3020.0,3.31219824],[3019.9,4.03795629],[3019.8,4.1803],[3019.7,0.001]],[[3020.6,1.0072],[3020.8,6.62276486],[3021.1,3.49697623],[3021.3,0.405504],[3062.8,23.59052363]]]
["bitfinex","ETHUSD",1764697795514,[[3020.1,0.001],[3020.0,0.001],[3019.9,0.001],[3019.7,0.001],[3019.6,6.62339382]],[[3020.2,0.4654],[3020.3,3.78923096],[3020.5,3.50264641],[3020.6,0.529],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764697843971,[[3022.5,0.001],[3022.4,1.25359411],[3022.3,6.61747674],[3022.2,0.5],[3021.7,3.30932662]],[[3023.0,0.002],[3023.1,0.002],[3023.4,3.34755367],[3023.5,3.30945856],[3023.6,0.528]]]
["bitfinex","ETHUSD",1764697883469,[[3021.2,3.30994306],[3021.1,0.047],[3021.0,3.6633529],[3020.8,0.001],[3020.7,4.037032]],[[3021.9,3.94427634],[3022.0,0.528],[3022.1,0.002],[3022.4,0.405504]]]
["bitfinex","ETHUSD",1764697921402,[[3019.5,0.001],[3019.2,0.001],[3017.5,0.3553],[3017.3,0.67332226],[3016.7,0.1761]],[[3019.6,8.60399331],[3019.7,3.3115925],[3019.9,4.03699222],[3020.0,14.46931554],[3020.3,3.31095801]]]
["bitfinex","ETHUSD",1764697931491,[[3017.4,0.7106],[3017.2,3.31425953],[3017.0,3.31447222],[3016.7,0.1761],[3016.6,3.31494464]],[[3017.7,0.405504],[3017.8,0.528],[3018.1,0.72559411],[3018.2,3.31323305],[3018.3,3.31313857]]]
["bitfinex","ETHUSD",1764697983117,[[3016.9,0.3553],[3016.2,1.08089411],[3016.1,3.49162146],[3015.5,0.528]],[[3017.1,0.528],[3017.7,0.72559411],[3017.8,10.41041663],[3018.1,2.23538707],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764697994807,[[3016.4,0.3553],[3016.3,0.1761],[3016.1,0.001],[3015.7,3.3159496],[3015.5,0.001]],[[3017.1,3.31444101],[3017.2,0.856304],[3017.3,0.528],[3017.7,3.31381359],[3017.8,0.1843]]]
["bitfinex","ETHUSD",1764698044973,[[3018.6,0.3533],[3018.5,7.15380752],[3018.2,0.001],[3018.0,9.18147452],[3017.7,3.49283284]],[[3019.4,0.4706],[3019.6,0.4697],[3019.9,6.81375056],[3020.0,0.002],[3020.1,0.527]]]
["bitfinex","ETHUSD",1764698058494,[[3018.9,3.3124648],[3018.8,4.03809713],[3018.7,7.757715],[3018.6,0.72559411],[3018.5,4.62880037]],[[3019.5,0.4526],[3019.6,0.002],[3019.7,0.527],[3019.9,3.50329901],[3020.1,0.1899]]]
["bitfinex","ETHUSD",1764698116901,[[3021.5,8.23759138],[3021.4,6.61944792],[3021.3,0.528],[3020.9,11.88643036],[3020.7,0.65964702]],[[3021.6,0.4547],[3021.8,0.1892],[3022.6,0.405504],[3023.6,3.30741835],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764698159745,[[3020.6,4.03619465],[3020.5,0.528],[3020.4,3.31077996],[3020.2,0.001],[3020.1,3.31111922]],[[3020.7,0.9551],[3021.0,0.1881],[3021.1,3.31005907],[3021.3,3.31184735],[3023.8,14.16412796]]]
["bitfinex","ETHUSD",1764698178484,[[3020.2,0.001],[3020.0,0.001],[3019.9,0.001],[3019.6,0.528],[3019.4,0.6299616]],[[3020.3,0.4723],[3020.5,0.481],[3020.9,6.62054354],[3021.0,0.1881],[3021.1,0.527]]]
["bitfinex","ETHUSD",1764698256971,[[3019.9,0.001],[3019.8,0.001],[3019.7,0.001],[3018.5,3.31384455],[3018.3,3.31309161]],[[3020.0,9.03611923],[3020.1,3.44379602],[3020.2,8.5960236],[3020.3,3.31093128],[3020.6,0.002]]]
["bitfinex","ETHUSD",1764698274579,[[3016.6,0.72559411],[3016.5,6.63020056],[3016.4,0.72559411],[3016.3,3.31530424],[3016.1,3.64126183]],[[3017.6,0.405504],[3017.7,0.527],[3018.4,4.78548992],[3018.5,8.5940236]]]
["bitfinex","ETHUSD",1764698320367,[[3016.3,0.001],[3015.9,0.001],[3015.7,13.98944525],[3015.6,0.001],[3015.5,3.31617044]],[[3017.2,3.84133116],[3017.3,3.81222919],[3017.6,3.31395692],[3017.8,1.0752156],[3018.2,6.80125071]]]
["bitfinex","ETHUSD",1764698342569,[[3018.1,11.58795911],[3018.0,6.62690522],[3017.8,15.1529981],[3017.6,3.31382914],[3017.3,3.69435447]],[[3018.2,0.002],[3018.6,0.002],[3019.6,3.31173057],[3019.7,0.4936],[3019.8,3.3115103]]]
["bitfinex","ETHUSD",1764698396011,[[3017.9,0.001],[3017.8,0.001],[3017.5,0.001],[3017.0,6.62907681],[3016.9,0.72559411]],[[3018.0,6.06239725],[3018.1,3.31334979],[3018.5,0.13270057],[3018.6,0.72559411],[3019.1,3.31229669]]]
["bitfinex","ETHUSD",1764698412722,[[3016.6,6.62987343],[3016.4,3.31619032],[3016.3,0.001],[3016.1,3.31543798],[3016.0,8.70029252]],[[3017.7,0.4515],[3017.8,0.1952],[3018.0,0.4848],[3018.1,0.002],[3018.2,0.932504]]]
["bitfinex","ETHUSD",1764698463904,[[3019.2,1.44754432],[3019.1,0.72559411],[3019.0,9.93706524],[3018.9,0.527],[3018.6,3.31274651]],[[3019.6,0.002],[3019.7,0.002],[3020.0,0.4989],[3020.1,0.1923],[3020.2,3.31308894]]]
["bitfinex","ETHUSD",1764698515386,[[3020.9,0.72559411],[3020.8,7.93840887],[3020.6,0.4538]],[[3021.2,0.002],[3021.3,0.407504],[3021.4,0.4518],[3022.0,3.3090936],[3023.1,3.6731]]]
["bitfinex","ETHUSD",1764698536151,[[3021.5,19.36479426],[3021.4,11.98138998],[3021.2,0.4621],[3021.1,6.62010524],[3021.0,0.001]],[[3021.6,0.002],[3021.9,0.002],[3022.2,0.458],[3022.3,0.1871],[3022.7,0.405504]]]
["bitfinex","ETHUSD",1764698586613,[[3022.6,0.72559411],[3022.5,6.61703886],[3022.4,0.529],[3022.2,4.0343606],[3022.0,0.92352856]],[[3022.7,0.002],[3022.9,0.1854],[3023.0,0.4832],[3023.2,0.002],[3023.4,0.1807]]]
["bitfinex","ETHUSD",1764698602016,[[3021.7,6.61879074],[3021.6,0.529],[3021.5,3.30958805],[3021.3,9.04675327],[3021.2,0.72559411]],[[3021.9,0.1922],[3022.1,0.4642],[3022.3,0.002],[3022.4,0.405504],[3022.6,3.30848772]]]
["bitfinex","ETHUSD",1764698650277,[[3024.9,0.001],[3024.5,0.001],[3024.3,3.306498],[3024.2,3.83565558],[3023.8,3.30705069]],[[3025.0,6.20334398],[3025.2,3.30557595],[3025.6,3.83318101],[3025.8,0.72559411],[3025.9,3.48723736]]]
["bitfinex","ETHUSD",1764698685827,[[3024.9,0.001],[3024.5,0.001],[3024.2,0.001],[3023.8,3.80124134],[3023.7,4.0327641]],[[3025.0,6.8175851],[3025.1,3.30567813],[3025.3,3.30546724],[3025.4,0.13240013],[3025.9,3.6674]]]
["bitfinex","ETHUSD",1764698722898,[[3020.1,0.1869],[3019.9,0.4688],[3019.8,0.001],[3019.4,0.001],[3019.2,6.62427017]],[[3020.8,6.86648713],[3020.9,5.09423497],[3021.0,3.31016244],[3021.1,8.59375166]]]
["bitfinex","ETHUSD",1764698744137,[[3021.2,1.1529],[3020.8,4.86675201],[3020.7,3.31143997],[3020.3,3.31188863],[3020.1,0.1937]],[[3021.3,0.002],[3021.6,0.002],[3021.7,0.528],[3022.3,0.72559411],[3022.4,8.59375166]]]
["bitfinex","ETHUSD",1764698788779,[[3023.5,3.80670605],[3023.4,0.1778],[3023.2,3.83567472],[3022.9,0.1941],[3022.7,3.7672489]],[[3024.1,0.405504],[3024.2,0.67319829],[3024.4,0.4817],[3024.6,6.61256856],[3024.7,0.527]]]
["bitfinex","ETHUSD",1764698810520,[[3024.8,7.33760151],[3024.6,0.001],[3024.5,3.30630372],[3024.3,0.4604],[3024.1,4.08774281]],[[3025.2,0.40550401],[3025.3,0.4614],[3025.4,0.002],[3025.6,0.002],[3026.2,3.30449547]]]
["bitfinex","ETHUSD",1764698862806,[[3024.1,0.001],[3023.7,0.001],[3023.4,0.001],[3023.2,0.001],[3022.7,3.30828226]],[[3024.2,6.10374213],[3024.3,3.30855233],[3024.5,3.30636237],[3024.7,6.789159],[3024.8,0.72559411]]]
["bitfinex","ETHUSD",1764698925664,[[3024.3,4.03314438],[3024.2,3.30665311],[3024.0,3.30684598],[3023.9,0.001],[3023.7,0.9825]],[[3024.4,0.4581],[3024.7,0.002],[3024.8,0.407504],[3024.9,0.7114],[3025.0,3.30778794]]]
["bitfinex","ETHUSD",1764698938881,[[3023.9,0.001],[3023.6,0.001],[3023.5,0.001],[3023.2,0.001],[3022.9,0.001]],[[3024.0,6.12354082],[3024.1,3.30677505],[3024.2,0.3178466],[3024.3,3.30657389],[3024.4,0.002]]]
["bitfinex","ETHUSD",1764699006899,[[3024.3,3.30655027],[3024.1,0.001],[3023.6,1.0264],[3023.5,11.88896374],[3023.0,0.001]],[[3024.4,0.4948],[3024.6,0.4778],[3024.7,0.1984],[3025.1,0.933504],[3025.5,0.72559411]]]
["bitfinex","ETHUSD",1764699026129,[[3024.8,1.5452261],[3024.7,0.72559411],[3024.6,6.61244462],[3024.5,1.17105305],[3024.4,0.001]],[[3025.2,0.405504],[3025.3,0.527],[3025.5,0.4779],[3025.6,0.002],[3025.7,3.3050277]]]
["bitfinex","ETHUSD",1764699079381,[[3024.4,0.001],[3024.1,0.001],[3024.0,0.001],[3023.6,7.15202602],[3023.2,3.30772115]],[[3024.6,1.1984],[3024.9,3.7643301],[3025.1,3.30568293],[3025.5,0.405504],[3025.6,3.30520567]]]
["bitfinex","ETHUSD",1764699091280,[[3025.1,3.45324342],[3024.8,0.72559411],[3024.6,0.3335],[3024.5,0.001],[3024.4,3.30736799]],[[3025.7,0.534],[3025.9,0.1862],[3026.0,3.30473068],[3026.2,3.30453838],[3026.3,0.002]]]
["bitfinex","ETHUSD",1764699135089,[[3017.7,1.43277614],[3017.6,10.28827549],[3017.5,0.72559411],[3017.4,0.1586],[3017.1,3.31442618]],[[3018.6,0.545],[3018.8,0.1957],[3019.0,0.4506],[3019.5,0.405504],[3019.7,3.31166894]]]
["bitfinex","ETHUSD",1764699149575,[[3019.6,0.72559411],[3019.5,9.93541977],[3019.4,1.13836873],[3019.1,0.3466],[3019.0,3.31228737]],[[3020.1,0.002],[3020.5,0.4526],[3020.6,3.85367466],[3020.8,3.31246383],[3020.9,0.1957]]]
["bitfinex","ETHUSD",1764699198852,[[3017.3,0.001],[3017.2,0.001],[3017.0,1.07619411],[3016.9,9.94498222],[3016.7,0.001]],[[3017.6,0.539],[3018.2,3.79995279],[3018.4,0.002],[3018.7,0.72559411],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764699247408,[[3019.5,0.72559411],[3019.4,6.62383254],[3019.3,3.7157842],[3019.2,9.13476983],[3019.1,0.001]],[[3019.7,0.002],[3019.9,0.1904],[3020.1,0.4907],[3020.2,0.534],[3020.5,3.31275923]]]
["bitfinex","ETHUSD",1764699275521,[[3020.7,30.755104],[3020.5,1.48069811],[3020.4,12.12358248],[3020.3,3.84292561],[3020.2,1.13846086]],[[3021.2,0.002],[3022.4,0.4556],[3024.0,0.1944],[3024.6,0.27024139],[3024.7,0.3309]]]
["bitfinex","ETHUSD",1764699299503,[[3022.5,4.97161754],[3022.4,3.30862869],[3022.2,3.30881546],[3022.1,0.6812],[3022.0,3.65859999]],[[3022.6,0.002],[3023.0,0.4985],[3023.2,0.1847],[3023.3,0.002],[3023.8,3.30715375]]]
["bitfinex","ETHUSD",1764699353158,[[3021.1,0.001],[3020.8,0.001],[3020.5,0.001],[3020.3,0.72559411],[3020.2,6.622078]],[[3021.2,1.63230475],[3021.6,0.531],[3021.8,0.72759411],[3022.6,3.31047052],[3027.4,30.0]]]
["bitfinex","ETHUSD",1764699403258,[[3024.6,12.48236049],[3024.5,3.30632823],[3024.3,3.30652385],[3024.1,3.3067206],[3023.9,0.67297701]],[[3024.7,0.002],[3025.1,0.002],[3025.4,0.002],[3025.6,0.4849],[3026.0,0.196]]]
["bitfinex","ETHUSD",1764699429087,[[3024.6,35.99883089],[3024.5,11.96331204],[3024.3,3.30651847],[3024.1,0.405504],[3024.0,3.30681798]],[[3024.7,0.002],[3025.1,0.002],[3025.4,0.002],[3025.7,0.4849],[3026.2,0.196]]]
["bitfinex","ETHUSD",1764699486557,[[3025.7,3.30502032],[3025.6,3.30512476],[3025.4,3.3053191],[3025.3,3.30545731],[3025.2,3.87]],[[3025.8,0.9805],[3025.9,0.1892],[3026.7,3.30399012],[3026.8,0.1892],[3027.3,0.586904]]]
["bitfinex","ETHUSD",1764699506204,[[3026.1,45.2099631],[3026.0,3.30468812],[3025.8,3.72149427],[3025.7,4.58486251],[3025.0,2.63142998]],[[3026.2,1e-08],[3026.9,0.1831],[3027.0,0.4539],[3027.3,0.1814],[3028.3,3.30223264]]]
["bitfinex","ETHUSD",1764699553403,[[3026.0,0.72659411],[3025.9,3.83379661],[3025.8,0.72559411],[3025.7,3.30598874],[3025.6,0.001]],[[3026.1,0.9279],[3026.2,1e-08],[3026.9,0.1831],[3027.0,3.83260718],[3027.2,3.30341092]]]
["bitfinex","ETHUSD",1764699566832,[[3026.0,0.001],[3025.7,1.25559411],[3025.6,3.30608002],[3025.5,3.30520634],[3023.6,5.91552014]],[[3026.1,0.9594],[3026.2,1e-08],[3026.7,3.30393619],[3026.9,4.42133433],[3027.2,3.30341086]]]
["bitfinex","ETHUSD",1764699619192,[[3027.2,1.90990095],[3027.0,0.048],[3026.8,3.30375576],[3026.6,0.3996],[3026.5,8.5414143]],[[3027.7,0.9886],[3027.9,0.1965],[3028.1,3.30248767],[3028.3,3.3022027],[3028.7,4.43181669]]]
["bitfinex","ETHUSD",1764699632039,[[3028.7,27.39256849],[3028.5,6.60382172],[3028.3,8.9469183],[3028.1,3.3023378],[3027.9,0.45563814]],[[3028.8,0.002],[3029.9,0.4972],[3030.0,0.1899],[3030.8,3.29946422],[3031.5,3.6357486]]]
["bitfinex","ETHUSD",1764699669098,[[3028.4,0.001],[3028.0,0.3986],[3027.9,0.72559411],[3027.8,11.93411198],[3027.7,0.66274822]],[[3028.9,0.6769],[3029.2,0.4781],[3029.4,1.15435868],[3029.5,0.537],[3029.9,0.1949]]]
["bitfinex","ETHUSD",1764699683590,[[3026.9,0.001],[3026.8,0.1064],[3026.6,0.001],[3026.5,0.72559411],[3026.4,3.30417234]],[[3027.9,0.7334],[3028.2,6.60461562],[3028.4,3.70762627],[3029.8,3.30263261],[3031.0,1.188]]]
["bitfinex","ETHUSD",1764699727693,[[3028.8,0.72559411],[3028.7,5.54],[3028.6,0.1064],[3028.4,1.51349205],[3028.3,11.84846636]],[[3029.0,0.002],[3029.6,3.76460189],[3029.7,3.30066721],[3029.9,0.405504],[3030.0,0.533]]]
["bitfinex","ETHUSD",1764699771246,[[3028.6,0.1064],[3028.5,0.001],[3028.3,0.1064],[3028.2,0.531],[3028.1,0.001]],[[3029.1,3.30139629],[3029.2,3.30129793],[3029.4,0.4678],[3029.5,0.405504],[3029.6,3.30279538]]]
["bitfinex","ETHUSD",1764699785258,[[3029.5,5.63043699],[3029.4,3.30094501],[3029.2,3.30117346],[3029.1,8.62998829],[3028.9,3.30149707]],[[3029.6,0.002],[3030.0,0.002],[3030.3,3.30000985],[3030.4,0.4678],[3030.5,3.29979558]]]
["bitfinex","ETHUSD",1764699831806,[[3027.8,2.026803],[3027.7,3.30281399],[3027.6,0.001],[3027.5,3.30402056],[3027.3,9.22004309]],[[3028.5,0.9417],[3028.9,0.1931],[3029.0,3.30145866],[3029.6,0.407504],[3029.9,0.72559411]]]
["bitfinex","ETHUSD",1764699848753,[[3027.7,0.531],[3027.6,0.001],[3027.5,0.001],[3027.4,0.001],[3027.3,0.001]],[[3027.8,0.4881],[3027.9,0.1931],[3028.3,0.4516],[3028.4,9.90828566],[3028.5,0.002]]]
["bitfinex","ETHUSD",1764699907603,[[3022.5,0.001],[3022.2,0.001],[3021.9,0.001],[3021.5,0.1174],[3021.2,0.1174]],[[3022.6,2.33309904],[3022.7,0.72559411],[3022.8,0.7241],[3022.9,0.70214484],[3023.0,9.92391663]]]
["bitfinex","ETHUSD",1764699919007,[[3022.2,0.1194],[3021.9,3.31014606],[3021.7,3.30936591],[3021.4,8.66093006],[3021.3,4.03539864]],[[3022.8,0.67390475],[3022.9,0.8678985],[3024.2,3.30675923],[3024.5,3.30638193],[3025.0,8.66093006]]]
["bitfinex","ETHUSD",1764699972602,[[3019.4,0.001],[3019.1,0.001],[3018.5,0.2388],[3018.2,0.53],[3017.9,0.53]],[[3019.5,0.405504],[3019.6,0.67390475],[3019.8,0.72559411],[3019.9,12.19550187],[3020.0,3.31125839]]]
["bitfinex","ETHUSD",1764700005143,[[3020.7,0.53],[3020.5,0.0583],[3020.3,0.0583],[3020.0,3.31124624],[3019.9,0.72559411]],[[3021.2,0.002],[3021.5,13.23845768],[3021.6,0.4591],[3021.8,0.72559411],[3021.9,3.50744929]]]
["bitfinex","ETHUSD",1764700036691,[[3020.7,0.53],[3020.5,0.0593],[3020.4,0.0583],[3020.1,0.001],[3020.0,4.03676984]],[[3021.1,6.62010524],[3021.5,3.30962178],[3021.6,0.00049138],[3021.8,3.30928585],[3022.1,0.1908]]]
["bitfinex","ETHUSD",1764700049583,[[3020.5,0.001],[3020.2,0.53],[3020.0,0.0583],[3019.8,0.001],[3019.3,8.74114215]],[[3020.6,0.4858],[3020.7,0.4738],[3020.8,7.68067878],[3020.9,3.50459814],[3021.1,3.31010155]]]
["bitfinex","ETHUSD",1764700120930,[[3019.7,1e-08],[3019.6,6.48049902],[3019.4,0.001],[3019.3,0.001],[3019.2,0.81899411]],[[3019.9,3.50681248],[3020.0,0.66245293],[3020.1,0.4722],[3020.2,0.002],[3020.6,3.3126811]]]
["bitfinex","ETHUSD",1764700141609,[[3020.1,1.34799411],[3020.0,6.31908466],[3019.9,4.0686822],[3019.7,1e-08],[3019.6,0.001]],[[3020.2,0.002],[3020.6,3.31262441],[3020.7,0.4602],[3020.8,3.310459],[3020.9,0.1855]]]
["bitfinex","ETHUSD",1764700210836,[[3020.9,0.001],[3020.8,0.001],[3020.5,7.00187559],[3020.2,0.001],[3020.0,6.47387559]],[[3021.0,0.946],[3021.6,0.405504],[3021.7,0.72559411],[3021.8,3.30928585],[3021.9,0.002]]]
["bitfinex","ETHUSD",1764700279270,[[3026.1,0.526],[3025.8,13.161939],[3025.7,8.66707751],[3024.9,6.61174261],[3024.8,1.6534218]],[[3026.7,0.4952],[3026.9,0.1993],[3027.0,1.17469881],[3027.2,9.91019356],[3027.3,0.002]]]
["bitfinex","ETHUSD",1764700291693,[[3026.3,8.66707751],[3026.1,0.72559411],[3026.0,3.30469266],[3025.9,0.72559411],[3025.8,0.0934]],[[3026.8,0.4623],[3026.9,0.1993],[3027.0,0.002],[3027.3,0.002],[3027.5,0.002]]]
["bitfinex","ETHUSD",1764700320237,[[3028.6,1.23669274],[3028.0,0.99130788],[3026.8,3.30371153],[3026.7,3.486],[3026.5,0.001]],[[3029.4,0.4613],[3029.7,9.9021702],[3030.0,0.1993],[3030.2,0.405504],[3030.5,0.72559411]]]
["bitfinex","ETHUSD",1764700350930,[[3033.2,2.079245],[3033.0,1.40923795],[3032.8,1.17293439],[3032.7,1.75940159],[3032.5,0.1814]],[[3033.7,3.47770484],[3034.0,0.1814],[3034.5,3.29547354],[3034.8,8.70461423],[3034.9,0.46468034]]]
["bitfinex","ETHUSD",1764700387783,[[3029.3,0.4989],[3029.2,3.07327364],[3029.1,8.61338757],[3029.0,6.60282649],[3028.9,3.99249105]],[[3030.2,0.533],[3030.3,3.3000033],[3030.4,3.29991132],[3030.6,0.6355],[3030.8,3.29953374]]]
["bitfinex","ETHUSD",1764700399189,[[3027.5,0.44906357],[3027.4,4.49046738],[3027.2,0.533],[3026.7,0.001],[3026.5,7.17509826]],[[3028.4,0.4562],[3028.5,3.30196466],[3028.9,0.1843],[3029.0,0.72559411],[3029.6,3.30085291]]]
["bitfinex","ETHUSD",1764700454405,[[3031.4,0.001],[3030.9,0.4876],[3030.6,0.19],[3030.1,8.52545805],[3030.0,0.91649411]],[[3031.5,5.89175161],[3031.6,3.2985882],[3031.7,3.29848432],[3031.9,3.29826181],[3032.0,0.4589]]]
["bitfinex","ETHUSD",1764700470420,[[3028.6,0.4876],[3028.5,0.19],[3028.0,0.1971],[3027.8,4.0282647],[3027.7,8.52545805]],[[3029.0,0.533],[3029.1,0.405504],[3029.2,9.90360489],[3029.3,3.30113178],[3029.4,0.4589]]]
["bitfinex","ETHUSD",1764700521169,[[3030.6,0.9241],[3030.4,4.02538452],[3030.3,12.11448905],[3029.9,4.76636463],[3029.4,3.30193853]],[[3030.7,0.002],[3031.1,0.002],[3031.2,6.59804696],[3031.3,0.53],[3031.5,3.3007233]]]
["bitfinex","ETHUSD",1764700561330,[[3032.1,8.51924373],[3031.9,7.60560658],[3031.4,3.2987705],[3031.0,4.4820647]],[[3033.0,0.4911],[3033.4,0.72559411],[3033.6,0.1852]]]
["bitfinex","ETHUSD",1764700576319,[[3033.3,1.4926],[3033.1,0.1967],[3032.9,7.31985087],[3032.8,8.51924373],[3032.7,3.29734812]],[[3033.4,0.002],[3034.0,3.29605883],[3034.2,3.95792169],[3034.6,3.29541035],[3034.7,1.25359411]]]
["bitfinex","ETHUSD",1764700625760,[[3030.6,0.001],[3029.7,0.4562],[3029.5,0.001],[3029.4,0.001],[3029.2,0.529]],[[3030.7,5.36835037],[3030.9,3.29945845],[3031.0,3.29925773],[3031.1,1.14057803],[3031.2,4.02461759]]]
["bitfinex","ETHUSD",1764700645168,[[3029.3,0.001],[3029.2,0.001],[3029.0,0.001],[3028.9,0.001],[3028.1,0.6475]],[[3029.4,6.10141609],[3029.5,4.49616108],[3029.7,3.82868046],[3029.9,3.30048464],[3030.0,0.1898]]]
["bitfinex","ETHUSD",1764700704769,[[3029.9,0.001],[3029.7,0.528],[3029.5,1.19969411],[3029.4,3.87],[3029.3,0.001]],[[3030.5,0.4663],[3030.6,9.89909583],[3030.7,0.002],[3030.9,0.7051],[3031.0,3.30127948]]]
["bitfinex","ETHUSD",1764700723405,[[3029.0,0.001],[3028.1,0.001],[3027.8,0.001],[3027.6,0.1641],[3027.5,0.4766]],[[3029.1,1.66789811],[3029.2,8.98485606],[3029.3,0.22813021],[3029.5,0.72559411],[3029.6,14.10325549]]]
["bitfinex","ETHUSD",1764700786370,[[3024.3,0.001],[3023.9,0.001],[3023.6,0.5009],[3023.0,0.1963],[3022.8,3.3081275]],[[3024.4,4.95483152],[3024.5,3.83433481],[3024.6,0.77718014],[3024.7,4.02012743],[3024.8,11.95487957]]]
["bitfinex","ETHUSD",1764700805492,[[3022.8,0.1564],[3022.5,0.4999],[3022.0,0.72559411],[3021.9,3.87],[3021.8,3.83719543]],[[3023.4,13.23013824],[3023.5,1.0192],[3023.7,0.72559411],[3023.8,4.35201784],[3023.9,0.1882]]]
["bitfinex","ETHUSD",1764700850472,[[3020.3,0.1917],[3019.8,0.1971],[3019.5,0.72559411],[3019.4,0.16576007],[3018.6,3.31274002]],[[3021.6,0.72559411],[3021.7,16.54697685],[3021.9,9.58079031],[3022.0,1.18149975],[3022.2,8.06430926]]]
["bitfinex","ETHUSD",1764700871171,[[3021.7,0.9687],[3021.1,0.1917],[3021.0,3.83910344],[3020.8,3.31029741],[3020.6,0.72559411]],[[3021.8,0.002],[3022.2,0.002],[3022.3,9.92621511],[3022.4,0.529],[3022.5,3.7902631]]]
["bitfinex","ETHUSD",1764700923449,[[3021.7,0.9628],[3021.6,0.001],[3021.5,0.001],[3021.2,3.31087725],[3021.1,0.1901]],[[3022.2,9.92861582],[3022.3,0.9939],[3022.6,5.08156929],[3023.7,0.9648],[3028.3,30.0]]]
["bitfinex","ETHUSD",1764700943764,[[3022.1,0.5808],[3021.3,0.528],[3021.2,4.03548456],[3021.1,0.405504],[3021.0,11.89566959]],[[3022.2,0.002],[3022.6,0.002],[3022.7,6.61671932],[3022.8,1.25359411],[3022.9,0.6734]]]
["bitfinex","ETHUSD",1764701003641,[[3021.2,0.5539],[3021.1,3.83805262],[3021.0,0.001],[3020.9,3.79474004],[3020.8,0.72559411]],[[3021.7,3.30939537],[3021.8,0.4987],[3021.9,3.30927684],[3022.2,3.83884785],[3022.5,3.30855516]]]
["bitfinex","ETHUSD",1764701065380,[[3021.3,0.001],[3021.0,0.001],[3020.9,0.001],[3020.8,3.87],[3020.7,0.001]],[[3021.4,4.27452396],[3021.5,3.30961472],[3021.7,3.30942111],[3021.8,0.529],[3022.1,4.0345905]]]
["bitfinex","ETHUSD",1764701083813,[[3021.3,0.001],[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.2,0.0917]],[[3021.4,12.73592178],[3021.5,3.97161786],[3021.7,3.30942124],[3021.8,3.3113175],[3025.8,0.51845082]]]
["bitfinex","ETHUSD",1764701158585,[[3020.3,0.001],[3019.6,0.0937],[3019.4,0.16576007],[3019.0,3.87],[3018.9,6.483901]],[[3020.4,14.13758705],[3020.5,3.31071623],[3020.7,3.31052303],[3020.8,4.83341564],[3020.9,0.1895]]]
["bitfinex","ETHUSD",1764701171403,[[3020.5,0.1874],[3020.3,0.001],[3020.1,3.87],[3019.9,9.79624976],[3019.8,0.72559411]],[[3020.6,0.002],[3020.8,6.6207627],[3020.9,0.529],[3021.0,3.31218466],[3021.3,0.4756]]]
["bitfinex","ETHUSD",1764701233480,[[3020.0,1.34729411],[3019.9,0.001],[3019.8,0.0957],[3019.6,3.31167746],[3019.5,0.406504]],[[3020.1,0.002],[3020.5,0.002],[3020.6,0.002],[3020.7,6.78636385],[3020.8,0.002]]]
["bitfinex","ETHUSD",1764701255525,[[3019.4,0.16576007],[3019.2,0.001],[3018.9,0.001],[3018.5,3.87],[3018.4,0.1914]],[[3019.5,11.88849789],[3019.6,3.3117039],[3019.7,0.16576007],[3019.8,3.31148406],[3019.9,0.592204]]]
["bitfinex","ETHUSD",1764701316678,[[3019.4,17.89712997],[3019.3,3.31202538],[3019.2,0.001],[3019.1,3.31221739],[3019.0,0.13356423]],[[3019.5,0.002],[3019.9,0.002],[3020.1,0.002],[3020.2,3.313039],[3020.3,0.4748]]]
["bitfinex","ETHUSD",1764701341226,[[3019.4,0.16676007],[3019.2,0.001],[3019.0,0.001],[3018.9,0.001],[3018.4,0.0957]],[[3019.5,11.31326726],[3019.6,3.31169737],[3019.7,0.526],[3019.8,3.31149821],[3019.9,0.184]]]
["bitfinex","ETHUSD",1764701396303,[[3018.6,31.48179687],[3018.5,3.31290234],[3018.4,0.526],[3018.3,3.31309041],[3018.2,6.36]],[[3018.7,0.002],[3018.9,0.002],[3019.1,0.002],[3019.3,0.002],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764701444147,[[3014.8,4.776227],[3014.7,1.32999491],[3014.6,3.41587744],[3014.4,4.56897449],[3013.4,4.6289217]],[[3015.4,3.24990961],[3015.6,0.4561],[3015.9,0.1516],[3017.0,4.46209352],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764701459660,[[3015.9,0.72559411],[3015.8,5.46488],[3015.7,0.526],[3015.6,0.0987],[3015.5,0.72559411]],[[3016.4,6.63042036],[3016.6,3.7711179],[3016.7,0.526],[3017.0,3.46618481],[3017.2,3.31435954]]]
["bitfinex","ETHUSD",1764701505951,[[3015.6,0.528],[3015.0,3.41644703],[3014.8,3.3169662],[3014.6,0.405504],[3013.4,3.486]],[[3015.7,3.9755797],[3015.8,3.31587015],[3015.9,0.4523],[3016.1,3.31557452],[3016.3,1.03979305]]]
["bitfinex","ETHUSD",1764701525944,[[3015.5,0.001],[3015.4,0.82529411],[3015.3,3.84439419],[3015.1,3.31660326],[3013.5,1.66254394]],[[3016.2,0.4523],[3016.3,9.94596027],[3016.6,0.1866],[3016.8,3.3148376],[3019.6,4.95474062]]]
["bitfinex","ETHUSD",1764701576449,[[3015.1,0.72559411],[3015.0,0.528],[3014.9,0.87465493],[3014.8,0.001],[3014.3,0.8349696]],[[3015.3,3.31641959],[3015.7,0.4952],[3015.8,3.31586975],[3016.1,3.31757761],[3016.3,0.528]]]
["bitfinex","ETHUSD",1764701590072,[[3015.9,3.835326],[3015.8,0.528],[3015.6,0.4935],[3015.3,0.72559411],[3015.2,6.8265773]],[[3016.1,0.3349],[3016.4,7.12402036],[3016.5,3.31711829],[3016.7,3.84289948],[3016.8,0.1957]]]
["bitfinex","ETHUSD",1764701650425,[[3012.6,0.454],[3012.1,0.91069411],[3012.0,3.32000989],[3011.8,3.32025486],[3011.7,0.16801226]],[[3013.1,0.529],[3013.3,9.95586234],[3013.4,0.4973],[3013.6,8.64154848],[3013.7,3.72375859]]]
["bitfinex","ETHUSD",1764701665269,[[3013.8,41.6641718],[3013.7,4.84319599],[3013.5,8.64154848],[3013.4,3.31846119],[3013.1,0.1243]],[[3014.3,0.002],[3014.9,0.002],[3015.3,0.002],[3015.4,3.31630961],[3015.6,3.84711136]]]
["bitfinex","ETHUSD",1764701707414,[[3015.6,0.72559411],[3015.5,0.528],[3014.9,0.001],[3014.7,0.4867],[3014.6,0.405504]],[[3015.7,0.9041],[3015.8,3.31592599],[3015.9,3.31579012],[3016.1,0.002],[3016.2,3.50769119]]]
["bitfinex","ETHUSD",1764701736353,[[3015.5,0.001],[3015.2,0.001],[3014.9,0.001],[3014.5,0.001],[3014.2,0.001]],[[3015.6,4.74598966],[3015.7,3.97998618],[3015.8,8.71551552],[3015.9,3.31579294],[3016.1,3.31756621]]]
["bitfinex","ETHUSD",1764701802512,[[3014.6,0.4627],[3014.2,0.4909],[3014.1,0.001],[3013.9,0.1844],[3013.6,3.31819992]],[[3014.7,4.36488205],[3014.8,3.84397774],[3015.0,3.31680053],[3015.1,1.53656823],[3015.2,3.31656607]]]
["bitfinex","ETHUSD",1764701828032,[[3013.8,0.001],[3012.6,0.4775],[3011.6,0.6642],[3011.4,0.144],[3011.3,3.32079637]],[[3013.9,16.02627928],[3014.3,1.96922809],[3014.4,15.18071736],[3014.5,3.31933421],[3015.1,1.04986823]]]
["bitfinex","ETHUSD",1764701876903,[[3010.6,0.4517],[3010.3,0.4731],[3010.1,0.1077],[3010.0,10.001],[3009.9,0.528]],[[3010.7,3.32148669],[3011.1,0.528],[3011.2,1.71438001],[3011.3,0.4783],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764701927258,[[3011.1,0.5773],[3010.8,0.72659411],[3010.7,3.32145778],[3010.5,3.32169043],[3009.6,8.64545766]],[[3011.6,6.64098816],[3011.8,3.77930897],[3011.9,0.7244],[3012.1,8.64545766],[3014.7,0.002]]]
["bitfinex","ETHUSD",1764701949273,[[3013.0,32.55294851],[3012.8,3.866],[3012.7,1.20549411],[3012.6,17.38910121],[3012.5,3.31949428]],[[3013.1,0.002],[3013.4,0.002],[3013.8,0.002],[3014.3,3.3195746],[3014.5,0.4611]]]
["bitfinex","ETHUSD",1764702017121,[[3014.6,51.14551676],[3014.5,3.31829971],[3014.3,3.31748801],[3014.0,3.67239411],[3013.8,3.70773425]],[[3014.7,0.00099833],[3015.0,0.002],[3015.1,0.002],[3015.4,0.002],[3015.5,0.002]]]
["bitfinex","ETHUSD",1764702051054,[[3014.7,17.61909],[3014.6,3.31712216],[3014.5,3.31828813],[3014.2,0.4664],[3012.9,3.87]],[[3014.8,0.0047],[3015.0,0.002],[3015.1,0.002],[3015.2,3.31657598],[3305.4,0.02]]]
["bitfinex","ETHUSD",1764702088799,[[3014.5,0.001],[3014.3,0.527],[3014.2,0.72659411],[3014.1,3.31873384],[3013.9,3.31895465]],[[3014.6,4.21498967],[3014.8,3.31702916],[3014.9,0.1976],[3015.0,0.002],[3015.1,3.318656]]]
["bitfinex","ETHUSD",1764702109219,[[3015.0,18.22318811],[3014.9,1.21269411],[3014.8,9.32123672],[3014.7,3.31707321],[3014.5,8.7133395]],[[3015.1,0.002],[3015.4,0.002],[3015.5,0.002]]]
["bitfinex","ETHUSD",1764702163306,[[3019.6,0.001],[3019.3,0.001],[3019.0,0.001],[3018.6,0.72559411],[3018.5,3.31286393]],[[3019.7,5.01877394],[3019.9,6.62295332],[3020.2,8.59402212],[3020.3,3.71647587],[3020.7,3.31054166]]]
["bitfinex","ETHUSD",1764702179626,[[3019.6,0.001],[3019.5,0.001],[3019.3,0.001],[3019.2,0.4866],[3019.1,0.1275]],[[3020.0,0.4875],[3020.3,0.405504],[3020.6,3.31067737],[3024.1,1.67598962],[3027.0,30.0]]]
["bitfinex","ETHUSD",1764702232517,[[3020.7,0.72559411],[3020.6,11.151635],[3020.5,0.72559411],[3020.3,0.526],[3020.1,7.11639726]],[[3020.9,0.1966],[3021.1,0.4579],[3021.2,3.31197795],[3021.3,3.30983698],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764702251335,[[3024.1,5.32959411],[3024.0,0.72559411],[3023.9,3.30692411],[3023.8,0.526],[3023.7,3.30718105]],[[3024.2,0.4401],[3024.4,0.4582],[3024.6,0.1966],[3025.2,0.7216],[3025.5,0.72559411]]]
["bitfinex","ETHUSD",1764702297324,[[3023.9,9.13063611],[3023.4,0.472],[3023.1,0.1835],[3022.3,3.9685847],[3021.8,0.001]],[[3024.0,0.5065],[3024.2,3.30667576],[3024.7,0.002],[3024.9,0.7179],[3025.1,4.30063081]]]
["bitfinex","ETHUSD",1764702320199,[[3023.9,0.001],[3023.1,4.3655],[3022.6,3.30837075],[3022.4,3.30856956],[3022.2,6.54792727]],[[3024.1,0.9052],[3024.5,7.8903791],[3024.6,0.002],[3024.7,0.002],[3024.9,0.601804]]]
["bitfinex","ETHUSD",1764702373128,[[3021.5,0.6533],[3021.3,0.72559411],[3021.2,3.83490081],[3021.1,3.430758],[2699.8,0.01328423]],[[3022.0,7.27994705],[3022.3,0.4679],[3022.4,3.83365972],[3022.5,0.002],[3023.9,4.21786529]]]
["bitfinex","ETHUSD",1764702435083,[[3021.1,0.91739411],[3021.0,3.31011403],[3020.9,0.001],[3020.8,0.526],[3020.5,3.3116697]],[[3021.8,7.86031662],[3022.1,0.1843],[3022.2,0.002],[3022.5,3.71605256],[3025.1,1.76991108]]]
["bitfinex","ETHUSD",1764702456235,[[3020.0,2.85126416],[3019.2,0.4926],[3019.1,1.14801413],[3019.0,3.49751461],[3018.9,0.001]],[[3020.1,3.31114863],[3020.2,1.1347],[3020.4,3.31082376],[3020.6,3.31066446],[3020.7,1.72010606]]]
["bitfinex","ETHUSD",1764702513023,[[3020.5,0.9732],[3020.1,4.74461457],[3020.0,0.46705716],[3019.9,3.31135486],[3019.3,6.47832317]],[[3020.6,0.002],[3020.8,6.47932317],[3020.9,6.6206013],[3021.0,0.002],[3021.2,3.31198575]]]
["bitfinex","ETHUSD",1764702535036,[[3019.3,0.001],[3019.0,0.001],[3018.9,0.001],[3018.7,0.001],[3018.0,0.1945]],[[3019.4,3.78171627],[3019.5,3.31180794],[3019.7,11.90558187],[3019.9,3.83744064],[3020.0,1.65650324]]]
["bitfinex","ETHUSD",1764702576480,[[3020.9,27.6325879],[3020.8,9.75364446],[3020.6,3.31057513],[3020.4,3.31076426],[3020.2,3.98815375]],[[3021.0,0.002],[3021.8,0.002],[3022.2,0.4768],[3022.5,0.002],[3022.7,9.61908699]]]
["bitfinex","ETHUSD",1764702620251,[[3022.7,4.03389463],[3022.6,3.83340594],[3022.5,0.33185991],[3022.4,3.3086289],[3022.1,3.49941635]],[[3022.8,0.9508],[3023.0,0.1833],[3023.7,3.30725177],[3023.8,0.1853],[3023.9,3.30701759]]]
["bitfinex","ETHUSD",1764702688447,[[3023.5,0.001],[3023.2,0.001],[3022.9,7.14110708],[3022.5,3.30949626],[3022.3,1.21179411]],[[3023.6,1.0706822],[3023.9,0.1521],[3024.2,0.002],[3024.5,0.002],[3024.6,3.30624349]]]
["bitfinex","ETHUSD",1764702706671,[[3023.6,7.13863156],[3023.5,0.001],[3023.4,3.3075117],[3023.3,0.72559411],[3023.2,3.869]],[[3024.0,0.4966],[3024.1,0.1456],[3024.2,0.002],[3024.5,0.002],[3024.7,7.13625542]]]
["bitfinex","ETHUSD",1764702768240,[[3024.0,16.09694546],[3023.9,7.17498029],[3023.8,0.524],[3023.7,3.3071714],[3023.6,8.56769623]],[[3024.1,0.002],[3024.2,0.002],[3024.6,0.002],[3024.9,0.1946],[3025.0,0.483]]]
["bitfinex","ETHUSD",1764702790447,[[3022.1,0.651],[3021.9,0.001],[3021.8,1.71839411],[3021.7,9.92818611],[3021.6,0.167]],[[3022.6,0.18],[3022.9,1.008],[3024.1,11.87646406],[3024.2,0.002],[3024.9,0.65528827]]]
["bitfinex","ETHUSD",1764702845529,[[3021.2,0.001],[3021.1,0.001],[3020.8,0.001],[3020.5,0.001],[3020.3,0.4946]],[[3021.3,5.4568141],[3021.4,4.49673236],[3021.6,3.68698787],[3021.7,0.405504],[3021.8,3.31135273]]]
["bitfinex","ETHUSD",1764702895824,[[3020.8,0.4511],[3020.7,7.71179756],[3020.5,0.525],[3020.3,3.31086259],[3020.2,0.1663]],[[3021.5,0.002],[3021.6,4.32962537],[3021.7,3.30944603],[3021.8,0.002],[3021.9,0.193]]]
["bitfinex","ETHUSD",1764702919371,[[3020.6,7.63699524],[3020.5,0.4707],[3020.3,3.31090078],[3020.2,0.1673],[3020.1,0.72559411]],[[3021.2,0.4693],[3021.5,3.7171883],[3021.6,0.4951],[3021.7,3.3095012],[3021.8,0.527]]]
["bitfinex","ETHUSD",1764702974210,[[3020.5,0.001],[3020.2,0.4882],[3020.1,3.47843618],[3019.9,3.31236488],[3019.7,0.72559411]],[[3020.8,0.525],[3020.9,6.62062167],[3021.0,0.1886],[3021.3,0.405504],[3022.1,0.41870301]]]
["bitfinex","ETHUSD",1764703005535,[[3020.2,0.001],[3020.1,0.001],[3019.9,0.001],[3019.8,0.001],[3019.5,0.001]],[[3020.3,6.38972748],[3020.4,3.31082008],[3020.6,3.31060054],[3020.7,0.1326161],[3020.8,12.65456187]]]
["bitfinex","ETHUSD",1764703062814,[[3017.7,0.4459],[3017.6,3.31383899],[3017.4,3.31408901],[3017.3,0.001],[3017.2,0.526]],[[3018.4,0.4802],[3018.5,7.815898],[3018.8,3.71809882],[3018.9,0.1947],[3019.0,0.72559411]]]
["bitfinex","ETHUSD",1764703075489,[[3018.4,0.8918],[3018.3,3.31311973],[3018.1,3.35952875],[3017.8,3.31457946],[3016.5,14.97058956]],[[3018.5,0.002],[3018.9,3.31448082],[3019.1,3.31225426],[3022.2,2.7951924],[3037.8,64.97]]]
["bitfinex","ETHUSD",1764703144118,[[3021.3,14.06888549],[3021.2,3.30994106],[3021.1,2.36463528],[3021.0,4.40248157],[3020.9,8.98886312]],[[3021.4,0.002],[3021.5,0.002],[3021.8,0.002],[3021.9,0.6668],[3022.1,0.002]]]
["bitfinex","ETHUSD",1764703163169,[[3021.3,23.25175469],[3021.2,7.17794306],[3021.1,0.4419],[3021.0,3.31013359],[3020.9,0.001]],[[3021.4,0.002],[3021.5,0.002],[3021.8,0.002],[3021.9,0.6542],[3022.8,0.1945]]]
["bitfinex","ETHUSD",1764703214382,[[3019.5,7.6908365],[3019.4,4.0374891],[3019.2,0.9887],[3019.1,0.0867],[3017.9,2.36463528]],[[3019.9,0.4611],[3020.0,0.1892],[3020.3,0.527],[3020.5,3.31075272],[3020.6,0.1912]]]
["bitfinex","ETHUSD",1764703255845,[[3019.2,0.001],[3019.1,0.001],[3018.0,3.3134159],[3017.8,0.001],[3017.6,3.78253308]],[[3019.3,1.067504],[3019.4,0.72559411],[3019.5,8.66981129],[3019.6,4.14705831],[3019.7,8.59408732]]]
["bitfinex","ETHUSD",1764703320401,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.7,0.001],[3017.6,0.4725]],[[3018.2,1.1308],[3018.4,0.9905],[3018.6,0.72559411],[3018.7,0.73423432],[3018.8,10.65491774]]]
["bitfinex","ETHUSD",1764703382073,[[3019.8,4.25467758],[3019.7,3.31158408],[3019.5,3.3117813],[3019.4,0.525],[3019.3,11.91764994]],[[3019.9,0.002],[3020.3,0.002],[3020.6,0.002],[3020.7,0.4579],[3020.9,0.1987]]]
["bitfinex","ETHUSD",1764703404594,[[3019.8,4.03707169],[3019.7,7.1795808],[3019.5,3.31277363],[3019.3,0.4606],[3019.1,3.45946593]],[[3019.9,0.4546],[3020.2,0.4793],[3020.3,0.002],[3020.6,0.002],[3020.7,6.6210003]]]
["bitfinex","ETHUSD",1764703465574,[[3019.5,0.3449],[3019.2,0.3449],[3019.1,1.25159411],[3019.0,6.31956187],[3018.9,0.001]],[[3019.9,0.002],[3020.0,0.657],[3020.1,0.525],[3020.2,3.31111187],[3020.3,3.31293571]]]
["bitfinex","ETHUSD",1764703496619,[[3019.8,33.60026417],[3019.7,3.31157958],[3019.5,3.83778878],[3019.3,3.31199985],[3019.2,0.406504]],[[3019.9,0.002],[3020.3,0.002],[3020.6,0.4644],[3021.0,3.31019758],[3021.1,0.525]]]
["bitfinex","ETHUSD",1764703560493,[[3021.7,0.3439],[3021.4,9.92917188],[3021.3,7.16634845],[3021.2,0.72559411],[3021.1,4.94912753]],[[3021.8,0.002],[3022.1,0.002],[3022.2,0.002],[3022.3,0.526],[3022.4,3.30865662]]]
["bitfinex","ETHUSD",1764703608463,[[3022.8,0.72559411],[3022.7,6.99210442],[3022.5,3.868],[3022.4,2.4915267],[3022.1,0.911204]],[[3022.9,0.6802],[3023.3,0.1863],[3023.7,3.3072117],[3023.9,3.30700347],[3024.0,6.65780442]]]
["bitfinex","ETHUSD",1764703648745,[[3022.8,10.50184427],[3022.7,3.83229449],[3022.5,3.30849993],[3022.3,0.3449],[3022.2,0.405504]],[[3023.2,0.002],[3023.5,0.1863]]]
["bitfinex","ETHUSD",1764703669858,[[3022.8,0.523],[3022.6,0.72559411],[3022.5,9.92555829],[3022.3,6.30547133],[3022.1,3.11403928]],[[3022.9,1.1461],[3023.2,0.002],[3023.7,3.30727025],[3023.9,3.30706774],[3025.1,0.99322784]]]
["bitfinex","ETHUSD",1764703735118,[[3021.4,0.001],[3020.4,3.31079115],[3020.3,0.001],[3020.2,3.3120036],[3020.1,0.3439]],[[3021.5,5.97067563],[3021.6,4.03710235],[3021.8,11.90080022],[3021.9,0.1995],[3022.1,4.1307374]]]
["bitfinex","ETHUSD",1764703749860,[[3021.1,0.001],[3021.0,3.41116206],[3020.9,3.65714217],[3020.8,0.1618],[3018.6,8.28979223]],[[3021.6,0.95548236],[3021.7,3.30943028],[3021.8,0.99393863],[3021.9,3.30917641],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764703822587,[[3021.1,0.001],[3021.0,0.101],[3020.9,0.001],[3020.8,3.31132793],[3020.7,0.1501]],[[3021.2,1.0022],[3021.3,3.80253858],[3021.5,3.31162812],[3021.6,0.002],[3022.5,12.16649467]]]
["bitfinex","ETHUSD",1764703884933,[[3025.0,0.1],[3024.9,3.30584634],[3024.7,3.30608413],[3024.5,1.24859411],[3024.4,9.76589006]],[[3025.3,0.16622],[3025.4,3.30535245],[3025.6,3.30514742],[3025.8,6.45948438],[3026.0,3.30471702]]]
["bitfinex","ETHUSD",1764703902830,[[3023.5,11.63301938],[3023.4,1.19439411],[3023.3,6.45948438],[3023.2,0.523],[3023.1,0.1896]],[[3024.2,0.4935],[3024.3,0.6133],[3024.8,9.76556699],[3025.0,0.405504],[3025.5,0.99298127]]]
["bitfinex","ETHUSD",1764703960578,[[3021.5,0.9597],[3021.4,6.61943212],[3021.1,0.001],[3021.0,0.101],[3020.9,0.72659411]],[[3022.8,0.72559411],[3022.9,0.72559411],[3023.6,6.79240958],[3023.9,0.1859],[3024.3,3.39895692]]]
["bitfinex","ETHUSD",1764703977984,[[3022.3,0.9251],[3022.1,0.1916],[3021.9,6.61835268],[3021.7,3.73273605],[3021.4,9.10522811]],[[3022.4,0.523],[3022.6,0.002],[3022.8,3.49250523],[3023.0,3.30999872],[3023.3,3.30967315]]]
["bitfinex","ETHUSD",1764704080891,[[3024.1,27.54807748],[3023.8,0.6714],[3023.7,0.405504],[3023.6,2.37813931],[3023.5,19.5318856]],[[3025.0,0.6714],[3025.5,0.523],[3025.6,3.30518075]]]
["bitfinex","ETHUSD",1764704103362,[[3024.5,25.15427819],[3024.3,0.523],[3024.2,1.73904054],[3024.1,10.11990685],[3024.0,12.24570156]],[[3024.6,0.002],[3024.9,0.002],[3025.3,0.4977],[3025.9,0.523],[3026.1,0.4977]]]
["bitfinex","ETHUSD",1764704162717,[[3024.1,1.1191],[3023.8,6.30505973],[3023.6,0.001],[3023.5,0.001],[3023.4,0.001]],[[3024.2,0.525],[3024.6,3.30823076],[3024.8,3.3060147],[3024.9,1.1016],[3025.1,3.30571422]]]
["bitfinex","ETHUSD",1764704183233,[[3023.7,0.44],[3023.6,0.001],[3023.5,6.30605973],[3023.4,6.61601426],[3023.3,0.001]],[[3024.1,0.523],[3024.2,0.002],[3024.3,3.30662102],[3024.6,0.4528],[3024.8,3.30608925]]]
["bitfinex","ETHUSD",1764704250066,[[3024.0,7.27786751],[3023.9,6.45051147],[3023.8,3.30707387],[3023.7,0.524],[3023.6,0.72659411]],[[3024.1,0.9024],[3024.6,3.4918613],[3024.7,3.30611804],[3024.9,0.523],[3028.8,3.81958723]]]
["bitfinex","ETHUSD",1764704302439,[[3026.7,3.30392837],[3026.6,11.129099],[3026.5,3.73825636],[3026.2,3.92234459],[3026.1,0.524]],[[3027.1,0.4743],[3027.3,0.524],[3027.4,3.30321886],[3027.6,3.30295098],[3027.8,0.1946]]]
["bitfinex","ETHUSD",1764704321298,[[3026.5,3.3041467],[3026.3,3.30433232],[3026.2,0.72559411],[3026.1,0.0919],[3025.9,4.395]],[[3026.6,0.9693],[3026.9,0.1879],[3027.1,0.002],[3027.2,3.30344546],[3027.4,0.524]]]
["bitfinex","ETHUSD",1764704370271,[[3028.4,8.073916],[3028.3,0.405504],[3028.1,0.0958],[3028.0,8.53542933],[3027.8,11.84735782]],[[3028.9,0.6432],[3029.1,0.526],[3029.3,3.30113567],[3029.5,3.30092468],[3029.8,0.72559411]]]
["bitfinex","ETHUSD",1764704389069,[[3029.5,0.72559411],[3029.4,8.11085243],[3029.3,3.30105744],[3029.1,0.5261],[3028.9,3.30149157]],[[3030.1,0.526],[3030.3,0.4877],[3030.5,3.30179966],[3030.6,0.1922],[3030.7,3.29959054]]]
["bitfinex","ETHUSD",1764704433346,[[3029.5,0.405504],[3029.4,6.60196738],[3029.2,3.3011663],[3029.1,0.0919],[3029.0,1.15979411]],[[3029.9,0.7187],[3030.0,0.4954],[3030.5,3.29985066],[3030.6,0.72559411],[3030.7,3.29959398]]]
["bitfinex","ETHUSD",1764704449791,[[3029.1,0.497404],[3029.0,0.72559411],[3028.9,9.9045858],[3028.8,0.4352],[3028.7,0.526]],[[3029.7,0.467],[3029.9,0.7167],[3030.0,0.002],[3030.3,3.30009637],[3030.4,3.29989787]]]
["bitfinex","ETHUSD",1764704515182,[[3029.3,0.001],[3029.2,0.1],[3029.1,0.1],[3029.0,0.001],[3028.9,0.001]],[[3029.4,4.96648369],[3029.5,3.30096886],[3029.7,0.4505],[3029.8,4.15838143],[3029.9,0.1907]]]
["bitfinex","ETHUSD",1764704553929,[[3027.8,0.8694],[3027.4,0.001],[3027.1,5.09399811],[3027.0,0.1],[3026.5,3.82910724]],[[3027.9,0.525],[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,4.71410429]]]
["bitfinex","ETHUSD",1764704600184,[[3027.8,0.001],[3027.4,0.001],[3027.1,0.001],[3027.0,0.1],[3026.6,3.30403605]],[[3027.9,6.57818933],[3028.0,9.75296357],[3028.1,0.406504],[3028.2,3.30231134],[3028.4,0.002]]]
["bitfinex","ETHUSD",1764704623245,[[3026.0,0.00100001],[3025.9,0.001],[3025.5,0.001],[3025.3,0.4342],[3025.2,0.001]],[[3026.1,6.10267756],[3026.2,3.30447441],[3026.4,3.48840588],[3026.5,0.31424362],[3026.7,3.30395993]]]
["bitfinex","ETHUSD",1764704707876,[[3025.2,0.001],[3025.1,0.001],[3025.0,0.1],[3024.9,0.001],[3024.8,0.001]],[[3025.3,6.60373631],[3025.4,9.60641429],[3025.6,3.30515818],[3025.7,0.002],[3025.9,6.78385851]]]
["bitfinex","ETHUSD",1764704740897,[[3025.2,1.41953065],[3025.1,0.1262],[3025.0,0.1],[3024.9,3.30684434],[3024.8,0.001]],[[3025.3,0.002],[3025.4,3.82935792],[3025.6,4.03074451],[3025.7,0.9714],[3028.3,4.50799568]]]
["bitfinex","ETHUSD",1764704806710,[[3025.4,0.405504],[3025.3,3.30645731],[3025.1,3.43083966],[3024.9,0.4342],[3024.8,3.30596244]],[[3025.7,0.4546],[3025.8,3.30494066],[3026.0,3.83069941],[3300.0,0.628442],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764704873240,[[3025.1,0.001],[3025.0,0.001],[3024.9,0.001],[3024.8,0.001],[3024.7,0.001]],[[3025.2,0.4619],[3025.3,0.524],[3025.4,0.4922],[3025.5,3.30527754],[3025.6,6.46163536]]]
["bitfinex","ETHUSD",1764704901058,[[3025.1,0.001],[3025.0,0.001],[3024.9,0.001],[3024.8,0.001],[3024.7,0.001]],[[3025.2,7.01753933],[3025.3,3.30546568],[3025.5,3.30525518],[3025.6,0.002],[3025.7,0.002]]]
["bitfinex","ETHUSD",1764704940823,[[3025.1,0.001],[3025.0,0.001],[3024.9,0.001],[3024.8,0.406504],[3024.7,6.29864903]],[[3025.2,0.4898],[3025.6,3.30715994],[3025.7,0.526],[3025.8,3.30494674],[3025.9,0.002]]]
["bitfinex","ETHUSD",1764704992862,[[3023.0,0.101],[3022.6,0.001],[3022.3,3.61871044],[3022.1,9.86442246],[3014.7,19.20993387]],[[3023.1,6.28247496],[3023.2,3.30775902],[3023.3,0.31],[3023.4,3.30755821],[3023.5,6.46357387]]]
["bitfinex","ETHUSD",1764705064791,[[3021.2,0.001],[3021.1,0.001],[3021.0,3.41015765],[3020.9,3.31125647],[3020.5,13.49420545]],[[3021.6,3.83360291],[3021.7,3.31140369],[3022.0,0.4804],[3022.1,4.30495555],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764705081011,[[3020.8,0.001],[3020.0,0.1],[3019.6,3.35385779],[3019.5,6.48209457],[3019.4,3.31190131]],[[3020.9,15.47734546],[3021.0,3.31016468],[3021.1,1.52972095],[3021.2,3.30994949],[3021.3,0.405504]]]
["bitfinex","ETHUSD",1764705135442,[[3020.2,0.2422],[3019.9,3.312357],[3019.7,3.45378192],[3019.5,6.48309457],[3009.3,0.071]],[[3020.3,0.525],[3020.4,0.002],[3020.6,6.62120108],[3020.9,4.50048955],[3021.1,7.20768868]]]
["bitfinex","ETHUSD",1764705154888,[[3019.9,0.001],[3019.5,0.001],[3019.0,0.1],[3018.8,4.03809078],[3018.7,3.49708011]],[[3020.0,5.8533999],[3020.1,9.62905991],[3020.2,1.35500253],[3020.3,3.31095666],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764705222480,[[3018.0,0.001],[3017.0,0.1422],[3016.9,0.1],[3016.7,3.31484146],[3016.5,3.31506212]],[[3018.1,14.27558724],[3018.2,3.31323951],[3018.4,3.3130352],[3018.8,4.06867387],[3019.2,3.50790477]]]
["bitfinex","ETHUSD",1764705278343,[[3016.7,0.2844],[3015.8,3.31584613],[3015.6,3.35826377],[3015.5,0.405504],[3012.2,3.31978956]],[[3016.8,5.22736472],[3016.9,3.31466895],[3017.1,4.31014533],[3017.3,9.64789838],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764705310764,[[3017.9,0.589904],[3017.8,3.31361291],[3017.7,0.72559411],[3017.6,9.64747629],[3017.2,0.575]],[[3018.0,0.002],[3018.5,3.83794392],[3018.6,3.31286987],[3018.7,0.002],[3019.5,6.33360474]]]
["bitfinex","ETHUSD",1764705329001,[[3017.4,0.001],[3017.2,3.36432465],[3017.0,3.31445737],[3016.9,6.89548867],[3016.7,3.31484272]],[[3017.6,0.9772],[3017.8,3.31374276],[3017.9,0.1965],[3018.0,3.77585723],[3018.2,0.99518826]]]
["bitfinex","ETHUSD",1764705390340,[[3017.5,0.001],[3017.4,7.03369909],[3017.2,0.05],[3017.1,6.41790288],[3014.5,7.7029054]],[[3017.9,0.6918],[3018.0,0.002],[3018.2,3.31328953],[3018.3,0.002],[3018.4,3.83803635]]]
["bitfinex","ETHUSD",1764705464308,[[3017.1,0.1432],[3016.8,0.0922],[3016.0,6.49836707],[3015.7,3.72148124],[3015.6,0.0422]],[[3017.2,6.22257593],[3017.3,9.81259756],[3017.5,6.66350762],[3017.6,3.31589183],[3017.8,3.896504]]]
["bitfinex","ETHUSD",1764705481840,[[3017.3,0.98127861],[3017.2,6.49836707],[3017.0,3.31452356],[3016.8,3.72024794],[3016.5,3.31504593]],[[3017.5,0.525],[3017.7,3.31578727],[3017.9,3.31558722],[3018.0,0.002],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764705561410,[[3017.5,0.001],[3017.3,3.71969845],[3017.2,0.72559411],[3017.1,3.83940806],[3016.9,0.001]],[[3017.6,0.9642],[3017.7,0.002],[3017.9,3.51018926],[3018.0,3.31546305],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764705589271,[[3017.5,0.001],[3017.1,0.001],[3017.0,3.31455087],[3016.9,3.72116003],[3016.8,0.001]],[[3017.6,4.81649183],[3017.7,4.11048595],[3017.9,0.1966],[3018.0,9.80792096],[3018.1,0.72759411]]]
["bitfinex","ETHUSD",1764705633806,[[3015.8,0.001],[3015.4,0.001],[3015.1,0.001],[3015.0,4.04229627],[3014.9,3.316852]],[[3015.9,5.76139143],[3016.0,3.31565264],[3016.3,3.31534968],[3016.4,0.72559411],[3016.5,6.33562029]]]
["bitfinex","ETHUSD",1764705674134,[[3015.9,0.001],[3015.8,0.001],[3015.5,3.31719963],[3015.4,4.04287617],[3015.1,4.24711574]],[[3016.0,0.9633],[3016.1,3.84055569],[3016.3,3.31535841],[3016.7,3.31491381],[3017.8,3.493]]]
["bitfinex","ETHUSD",1764705727537,[[3011.7,0.16801226],[3011.1,0.405504],[3010.9,0.526],[3010.7,3.321442],[3010.6,0.72559411]],[[3012.4,0.4899],[3012.5,0.99824079],[3012.7,7.55182167],[3013.0,3.31896881],[3013.1,0.526]]]
["bitfinex","ETHUSD",1764705739121,[[3010.0,4.95],[3009.5,3.3227814],[3009.3,3.3230043],[3008.9,3.3234123],[3008.5,11.96532894]],[[3010.1,0.4586],[3010.2,1.0027],[3010.7,0.1846],[3010.8,3.321434],[3011.2,3.32100752]]]
["bitfinex","ETHUSD",1764705782391,[[3010.2,0.1667],[3010.1,0.4697],[3009.5,0.405504],[3009.3,1.25359411],[3009.2,17.67470194]],[[3011.0,3.32119128],[3011.2,0.58272816]]]
["bitfinex","ETHUSD",1764705799063,[[3010.4,0.4507],[3010.3,3.32181789],[3010.2,3.32199723],[3010.1,0.1667],[3009.8,3.32243738]],[[3010.8,0.527],[3010.9,0.002],[3011.1,3.80927578],[3011.2,0.1846],[3011.4,3.32073]]]
["bitfinex","ETHUSD",1764705845240,[[3012.3,6.93463258],[3012.2,3.319826],[3012.1,0.527],[3012.0,3.32003571],[3011.9,8.64024787]],[[3012.4,0.4702],[3012.7,0.4681],[3012.8,0.002],[3013.1,3.50921058],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764705907371,[[3012.0,6.84955655],[3011.7,0.4558],[3011.6,2.15481752],[3011.5,10.36724529],[3011.4,0.526]],[[3012.4,0.4839],[3012.6,0.526],[3012.7,3.3213578],[3012.8,0.002],[3013.1,1.18912842]]]
["bitfinex","ETHUSD",1764705918090,[[3013.5,13.2992193],[3013.4,6.87875655],[3013.3,3.31852247],[3013.2,0.4668],[3013.1,4.04438053]],[[3013.9,0.1831],[3014.0,0.4713],[3014.4,0.1831],[3014.5,3.31732563],[3014.7,3.84417234]]]
["bitfinex","ETHUSD",1764705979154,[[3011.0,0.6186],[3010.9,3.32226291],[3010.5,0.001],[3010.4,4.04738616],[3009.7,3.32254731]],[[3011.9,1.1292],[3012.0,1.25259411],[3012.1,10.1487142],[3012.3,0.62643639],[3012.4,3.32165907]]]
["bitfinex","ETHUSD",1764705996783,[[3011.6,4.1867597],[3011.5,3.32059003],[3011.3,0.77130956],[3011.2,4.17938284],[3011.0,0.932504]],[[3012.0,0.002],[3012.4,4.31583138],[3012.7,0.002],[3012.8,0.002],[3012.9,3.50319695]]]
["bitfinex","ETHUSD",1764706056658,[[3012.2,0.4516],[3012.1,0.1384],[3012.0,0.4955],[3011.8,0.001],[3011.7,0.001]],[[3012.4,0.002],[3012.7,0.72759411],[3012.8,3.3211927],[3013.0,0.4719],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764706073967,[[3011.9,3.32016335],[3011.8,0.9294],[3011.7,3.32136021],[3011.5,0.001],[3011.4,3.32163463]],[[3012.3,0.526],[3012.4,3.32161838],[3012.6,3.31948601],[3012.7,0.47],[3012.8,0.72759411]]]
["bitfinex","ETHUSD",1764706147482,[[3011.5,0.001],[3011.4,0.001],[3010.1,3.92307486],[3009.9,3.32233123],[3009.6,3.32267756]],[[3011.6,0.662],[3011.8,1.91569811],[3011.9,12.40696922],[3012.0,12.05964038]]]
["bitfinex","ETHUSD",1764706164084,[[3011.5,0.9732],[3011.4,0.001],[3011.3,3.32076777],[3011.1,0.001],[3010.9,0.1361]],[[3011.6,0.527],[3011.8,3.32030763],[3012.0,0.002],[3012.1,0.002],[3012.2,1.92089032]]]
["bitfinex","ETHUSD",1764706207666,[[3013.8,26.16381898],[3013.7,4.58039036],[3013.5,11.95031908],[3013.4,0.001],[3013.3,3.31854489]],[[3013.9,0.002],[3014.3,0.002],[3014.5,0.4717],[3014.6,0.002],[3015.0,3.31685873]]]
["bitfinex","ETHUSD",1764706231958,[[3013.2,0.001],[3012.9,0.001],[3012.6,8.37030494],[3012.3,3.31963805],[3011.9,3.72561605]],[[3013.6,0.4528],[3013.7,3.31818139],[3013.9,3.49946094],[3014.2,0.934504],[3014.3,3.31955645]]]
["bitfinex","ETHUSD",1764706296045,[[3011.5,0.001],[3011.4,0.001],[3011.3,0.4741],[3011.2,3.3219348],[3011.1,0.1404]],[[3011.8,3.32027359],[3011.9,0.4652],[3012.0,3.32008393],[3012.1,0.529],[3012.4,3.31968231]]]
["bitfinex","ETHUSD",1764706351339,[[3010.2,0.4535],[3009.8,0.6113],[3009.7,3.32258527],[3009.6,3.77295834],[3009.5,0.45329522]],[[3010.3,3.85092804],[3010.5,3.3217212],[3010.6,6.52588109],[3010.8,3.81117131],[3010.9,0.188]]]
["bitfinex","ETHUSD",1764706365069,[[3009.4,0.001],[3009.1,0.1346],[3009.0,0.001],[3008.9,0.528],[3008.8,0.4774]],[[3009.5,0.2361],[3009.9,0.4941],[3010.1,10.94886443],[3010.2,0.1988],[3010.4,3.32185038]]]
["bitfinex","ETHUSD",1764706423813,[[3009.5,0.001],[3009.4,0.001],[3009.2,0.001],[3009.0,0.001],[3008.3,3.80863421]],[[3009.6,14.23888054],[3009.7,3.32259964],[3009.8,0.13305856],[3009.9,4.1070072],[3010.0,6.93539261]]]
["bitfinex","ETHUSD",1764706444757,[[3009.0,0.4557],[3008.4,0.4845],[3008.3,3.80987957],[3008.1,3.32432208],[3007.8,7.25548272]],[[3009.1,0.528],[3009.2,6.52988861],[3009.4,0.4576],[3009.6,9.96810207],[3009.7,0.90769411]]]
["bitfinex","ETHUSD",1764706472177,[[3006.6,0.003],[3006.5,0.006],[3006.2,0.6255],[3006.1,0.003],[3005.8,0.72559411]],[[3006.7,1.191],[3007.0,0.4758],[3007.1,0.72559411],[3007.2,19.93213935],[3007.5,3.32508326]]]
["bitfinex","ETHUSD",1764706514246,[[3005.4,0.9527],[3005.1,0.12352279],[3004.9,3.32784844],[3004.8,0.72559411],[3004.7,3.32808867]],[[3005.5,0.53],[3005.6,6.65433082],[3006.0,3.3267284],[3006.2,0.4751],[3006.3,8.96717176]]]
["bitfinex","ETHUSD",1764706559472,[[3003.1,0.5359],[3002.5,3.33049749],[3002.3,3.50461149],[3002.2,0.86219411],[2999.7,6.36]],[[3003.2,7.08578436],[3003.6,11.00823802],[3003.9,0.92249411],[3004.0,6.55578436],[3004.1,3.32881921]]]
["bitfinex","ETHUSD",1764706571193,[[3004.7,0.9225],[3004.3,3.4560607],[3004.1,3.32877797],[3003.8,3.32908192],[3002.5,6.83731319]],[[3004.8,0.53],[3005.0,6.55578436],[3005.3,0.92249411],[3005.5,3.82401691],[3011.3,1.198]]]
["bitfinex","ETHUSD",1764706614579,[[3000.1,0.1847],[3000.0,0.001],[2998.9,3.33449963],[2998.8,0.405504],[2998.5,4.33577256]],[[3000.6,0.002],[3000.8,0.544],[3000.9,3.33234732]]]
["bitfinex","ETHUSD",1764706626002,[[2998.7,3.3347784],[2998.6,0.9485],[2998.5,3.33494893],[2998.1,4.06095505],[2998.0,4.00864593]],[[2999.3,0.662],[2999.5,0.543],[2999.6,3.3337866],[2999.8,3.44806107],[2999.9,0.2837]]]
["bitfinex","ETHUSD",1764706672018,[[2999.6,0.001],[2999.1,0.1834],[2998.9,0.46],[2998.6,3.33486106],[2998.5,3.33492363]],[[2999.7,5.59572781],[2999.8,3.33355557],[3000.0,3.33336861],[3000.1,1.01099411],[3000.2,11.64610755]]]
["bitfinex","ETHUSD",1764706702654,[[2995.3,0.4583],[2995.1,0.199],[2994.5,0.72559411],[2994.4,3.33953073],[2994.0,1.30099424]],[[2995.8,0.542],[2996.0,3.33782919],[2996.4,0.1145],[2996.6,4.06278501],[2996.7,0.691204]]]
["bitfinex","ETHUSD",1764706719488,[[2996.7,0.4874],[2996.4,0.4979],[2996.1,0.7349],[2996.0,0.72559411],[2995.9,3.33781728]],[[2997.6,0.543],[2997.8,10.29303871],[2998.2,3.33537567],[2998.3,8.19845832],[2998.6,3.33493169]]]
["bitfinex","ETHUSD",1764706763021,[[2992.5,0.4767],[2992.4,0.45529192],[2992.3,6.68473947],[2992.2,0.73439062],[2992.0,0.1839]],[[2993.6,0.546],[2993.7,6.68072682],[2993.9,0.1691],[2994.0,0.3337],[2994.1,0.72559411]]]
["bitfinex","ETHUSD",1764706774643,[[2993.1,0.1999],[2992.9,0.4508],[2992.8,0.4596],[2992.4,6.68359844],[2992.3,0.001]],[[2993.4,3.88568283],[2993.9,3.50927721],[2994.6,12.1697472],[2995.9,0.002],[2996.5,2.81110464]]]
["bitfinex","ETHUSD",1764706816080,[[2996.8,30.0],[2996.7,0.4852],[2996.5,13.53952296],[2996.3,4.06293613],[2996.2,8.23121851]],[[2998.3,7.33254237],[2998.4,0.1665],[2998.6,3.87693443],[2998.7,0.72559411],[2998.9,8.23121851]]]
["bitfinex","ETHUSD",1764706831825,[[2997.8,0.76980604],[2997.7,1.0262],[2997.6,3.33592237],[2997.4,3.33613964],[2997.3,0.1911]],[[2998.6,6.67198854],[2998.7,3.33484656],[2998.9,0.543],[2999.1,3.33440867],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764706875797,[[2998.5,20.15607864],[2998.3,3.33521324],[2998.1,3.33539943],[2997.9,0.72559411],[2997.6,4.05155708]],[[2998.6,0.002],[2998.9,0.002],[2999.6,6.66755566],[2999.7,0.54],[2999.8,0.3337]]]
["bitfinex","ETHUSD",1764706893727,[[2998.5,9.71426483],[2998.4,3.33510795],[2998.1,4.06100257],[2997.9,0.33356683],[2997.4,3.3361901]],[[2998.6,0.002],[2998.9,0.002],[2999.2,0.002],[2999.4,3.33400013],[2999.5,0.3337]]]
["bitfinex","ETHUSD",1764706931149,[[2996.4,0.4654],[2996.3,0.4937],[2996.2,0.001],[2996.1,0.1823],[2996.0,3.33873418]],[[2996.9,7.37785046],[2997.0,0.662],[2997.1,3.33665997],[2997.3,1.88136118],[2997.4,0.405504]]]
["bitfinex","ETHUSD",1764706964044,[[2997.0,0.001],[2996.7,0.001],[2996.5,0.4903],[2996.3,0.001],[2996.2,0.001]],[[2997.1,5.27378318],[2997.2,3.33645037],[2997.3,0.54],[2997.4,3.54995038],[2997.6,3.74355491]]]
["bitfinex","ETHUSD",1764707034672,[[2995.4,0.4655],[2995.1,0.1947],[2994.9,3.3389511],[2994.7,3.33913889],[2994.4,3.87653004]],[[2996.6,14.83400428],[2996.7,3.33700819],[2996.8,0.67064405],[2996.9,3.33680965],[2997.1,3.33661904]]]
["bitfinex","ETHUSD",1764707081095,[[2994.9,0.001],[2994.6,0.001],[2993.7,0.6665],[2993.3,0.72559411],[2991.6,4.00917608]],[[2995.0,6.50942547],[2995.1,3.33878987],[2995.3,12.10261806],[2995.6,6.85228148],[2995.8,3.33804756]]]
["bitfinex","ETHUSD",1764707097899,[[2994.9,0.4737],[2994.6,0.4637],[2994.1,3.53216296]],[[2995.0,0.002],[2995.1,0.662],[2995.2,6.67735042],[2995.3,3.87759748],[2995.5,3.33837265]]]
["bitfinex","ETHUSD",1764707149972,[[2996.5,0.001],[2996.3,0.001],[2996.0,0.001],[2995.9,0.1991],[2995.8,0.535]],[[2996.6,4.68804801],[2996.7,3.99901085],[2996.8,0.1661],[2996.9,3.87381585],[2997.1,3.33662789]]]
["bitfinex","ETHUSD",1764707166467,[[2997.8,9.65832709],[2997.6,3.3358909],[2997.4,1.96324891],[2997.1,0.1894],[2996.9,3.33672619]],[[2997.9,0.002],[2998.6,0.002],[2998.8,6.6693344],[2998.9,0.3895],[2999.0,3.38444768]]]
["bitfinex","ETHUSD",1764707227567,[[2995.5,0.4708],[2995.3,0.001],[2995.2,0.001],[2995.1,0.1868],[2995.0,0.4537]],[[2995.6,1.26059411],[2996.2,0.407504],[2998.1,0.1889],[3005.5,17.61996763],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764707252706,[[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001],[2994.4,0.4753]],[[2995.4,6.2181504],[2995.5,3.34034111],[2995.7,12.30256015],[2995.8,0.002],[2996.2,0.002]]]
["bitfinex","ETHUSD",1764707303251,[[2992.1,0.001],[2992.0,0.006],[2991.9,0.001],[2991.6,0.001],[2991.4,0.4885]],[[2992.2,0.0747],[2992.3,0.4706],[2992.4,0.81526981],[2992.6,1.13109811],[2992.7,13.7695033]]]
["bitfinex","ETHUSD",1764707319515,[[2990.9,0.9745],[2990.2,0.72559411],[2990.1,0.19],[2988.3,1.68052263],[2988.1,7.35998948]],[[2991.5,0.92935816],[2991.6,3.34269698],[2991.9,0.72559411],[2992.0,0.1239],[2992.1,0.4077]]]
["bitfinex","ETHUSD",1764707360349,[[2986.4,1e-08],[2986.1,0.001],[2985.6,0.4837],[2985.0,0.1871],[2984.9,0.1871]],[[2986.5,7.53530628],[2986.6,3.34828991],[2986.7,3.34828128],[2987.0,12.35068557],[2987.2,3.34766042]]]
["bitfinex","ETHUSD",1764707373474,[[2985.3,0.4655],[2985.2,0.4837],[2985.1,0.1954],[2984.5,0.1954],[2984.2,0.72559411]],[[2985.4,3.75513888],[2985.5,3.34952269],[2985.6,0.551],[2985.7,3.3493259],[2985.9,3.34912118]]]
["bitfinex","ETHUSD",1764707422577,[[2986.4,1.10876],[2986.3,0.7366],[2985.5,12.35383033],[2985.3,0.001]],[[2986.5,0.002],[2986.7,0.002],[2987.6,13.84277316],[2987.7,0.405504],[2987.8,0.72559411]]]
["bitfinex","ETHUSD",1764707463484,[[2991.1,6.555557],[2990.8,3.34355146],[2990.7,3.34368697],[2990.5,0.72559411],[2990.4,0.1928]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2991.9,6.86716446],[2992.2,3.34205699]]]
["bitfinex","ETHUSD",1764707473175,[[2992.5,0.001],[2992.2,0.541],[2992.1,0.192],[2991.9,0.4812],[2991.6,0.192]],[[2992.9,3.51284347],[2993.0,0.6633],[2993.2,0.72559411],[2994.1,3.33997849],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764707524391,[[2990.1,1.54291674],[2989.5,0.72559411],[2989.1,0.588804],[2988.8,8.25881751],[2988.4,2.37311275]],[[2990.2,0.002],[2990.5,0.002],[2990.9,13.5543008],[2991.0,1.0004],[2991.1,3.34328262]]]
["bitfinex","ETHUSD",1764707543979,[[2989.4,0.001],[2989.3,0.4864],[2989.2,0.54],[2989.1,0.1843],[2989.0,3.52888312]],[[2990.1,1.19509411],[2990.2,10.0347737],[2990.3,0.539],[2990.5,0.002],[2990.6,3.3438106]]]
["bitfinex","ETHUSD",1764707597139,[[2989.4,0.001],[2989.2,0.001],[2989.1,0.001],[2988.8,0.001],[2987.6,0.72559411]],[[2989.5,6.94428702],[2989.6,3.88293443],[2989.8,15.72621456],[2990.0,0.71844391],[2991.3,4.01700179]]]
["bitfinex","ETHUSD",1764707613507,[[2989.2,0.001],[2989.1,0.001],[2988.8,0.001],[2988.3,0.2481],[2988.2,3.34641455]],[[2989.3,5.55785888],[2989.4,3.3451593],[2989.6,3.34496293],[2989.7,1.10688588],[2989.8,3.34470533]]]
["bitfinex","ETHUSD",1764707678612,[[2989.7,0.42724302],[2989.5,0.001],[2989.4,3.34605842],[2989.1,0.0658],[2989.0,2.77861675]],[[2989.8,0.4782],[2990.4,0.494],[2990.5,10.03198863],[2990.8,3.34366789],[2990.9,0.7207]]]
["bitfinex","ETHUSD",1764707692845,[[2987.0,8.25687],[2986.9,0.2717318],[2986.7,0.538],[2986.5,0.72559411],[2986.4,8.24695508]],[[2987.8,0.4652],[2987.9,3.52823892],[2988.1,1.26359411],[2988.5,0.405504],[2988.8,3.3458729]]]
["bitfinex","ETHUSD",1764707725295,[[2987.1,5.74713449],[2986.9,0.001],[2986.8,0.001],[2986.7,2.54781324],[2986.6,5.99153507]],[[2987.9,0.4966],[2988.3,1.18328822],[2988.4,10.0388733],[2988.6,0.002],[2988.7,0.538]]]
["bitfinex","ETHUSD",1764707759872,[[2986.3,0.001],[2986.0,0.001],[2984.8,0.72559411],[2984.7,6.70084094],[2984.6,0.405504]],[[2986.4,6.35813921],[2986.5,4.01240509],[2986.7,3.34820506],[2986.8,4.09263728],[2986.9,1.60202599]]]
["bitfinex","ETHUSD",1764707794620,[[2979.1,8.31785073],[2978.6,3.35727177],[2978.3,3.35760353],[2978.2,0.545],[2977.5,3.35850597]],[[2979.8,0.4772],[2979.9,0.545],[2980.0,0.1856],[2980.2,0.002],[2980.4,1.00782238]]]
["bitfinex","ETHUSD",1764707808350,[[2979.3,8.27355073],[2979.0,0.2078],[2978.9,3.35694383],[2978.8,3.35704822],[2978.7,0.544]],[[2980.2,0.4951],[2980.3,0.662],[2980.4,0.544],[2980.5,0.002],[2980.9,0.1828]]]
["bitfinex","ETHUSD",1764707845541,[[2976.7,7.46333925],[2976.5,0.72559411],[2976.4,8.92512251],[2976.3,3.35983777],[2974.2,1.6951253]],[[2977.6,0.8445],[2977.8,0.546],[2977.9,0.4608],[2978.7,0.72559411],[2978.9,0.1828]]]
["bitfinex","ETHUSD",1764707889181,[[2978.9,0.05],[2978.6,1.31859411],[2978.5,8.3161476],[2978.3,1.0123058],[2978.2,17.19416825]],[[2979.4,0.002],[2980.0,0.002],[2980.2,0.4869],[2981.5,3.536],[2981.7,8.3161476]]]
["bitfinex","ETHUSD",1764707907066,[[2978.8,0.001],[2978.7,6.71433846],[2978.6,8.8652666],[2978.5,0.201],[2978.4,0.543]],[[2979.6,0.4651],[2979.7,0.002],[2979.9,0.1896],[2980.0,0.002],[2980.3,0.545]]]
["bitfinex","ETHUSD",1764707947044,[[2977.0,6.71817264],[2976.9,4.04601195],[2976.8,0.553],[2976.5,0.85731476],[2976.4,3.3636867]],[[2977.9,0.541],[2978.0,1.3299],[2978.9,1.31339811],[2979.0,3.35691958],[2979.2,3.35669946]]]
["bitfinex","ETHUSD",1764707973672,[[2977.9,7.42805646],[2977.7,3.35824522],[2977.6,0.403],[2977.3,3.35870307],[2977.2,1.26659411]],[[2978.8,0.6762],[2978.9,1.203],[2979.7,0.72559411],[2979.8,3.35601019],[2979.9,3.5381222]]]
["bitfinex","ETHUSD",1764708011706,[[2977.2,10.07658201],[2977.1,0.45612],[2977.0,2.22533798],[2976.9,3.35919916],[2976.8,8.31757619]],[[2978.0,0.541],[2978.1,1.1534],[2978.9,0.72559411],[2979.0,0.1962],[2979.1,3.35877488]]]
["bitfinex","ETHUSD",1764708025034,[[2978.2,1.558204],[2978.1,0.4993],[2978.0,1.13109811],[2977.9,10.84172812],[2977.8,11.67575272]],[[2978.3,0.002],[2978.6,0.002],[2978.8,0.002],[2979.7,0.4861],[2981.0,0.052]]]
["bitfinex","ETHUSD",1764708079356,[[2979.0,0.001],[2978.7,0.001],[2978.5,6.71478932],[2978.4,5.02429437],[2978.2,0.541]],[[2979.1,0.9297],[2979.9,0.1991],[2980.0,0.77759411],[2980.1,3.89661252],[2980.5,3.35518624]]]
["bitfinex","ETHUSD",1764708095917,[[2979.0,0.001],[2978.7,0.001],[2978.4,0.001],[2978.2,6.7154657],[2978.1,3.35777757]],[[2979.1,2.13037],[2979.4,0.002],[2979.6,4.08180477],[2979.7,3.35807238],[2980.1,3.82923554]]]
["bitfinex","ETHUSD",1764708154159,[[2978.5,3.35739466],[2978.4,0.001],[2978.0,3.35791444],[2977.7,0.3611],[2977.4,8.30604441]],[[2979.2,0.4838],[2979.3,0.662],[2979.7,1.26559411],[2979.8,7.18083402],[2979.9,0.1995]]]
["bitfinex","ETHUSD",1764708176389,[[2978.6,0.001],[2978.4,0.001],[2978.2,0.001],[2978.1,0.3621],[2978.0,4.08346683]],[[2978.7,0.4435],[2978.9,0.1805],[2979.0,1.0201],[2979.6,0.002],[2980.0,0.405504]]]
["bitfinex","ETHUSD",1764708233898,[[2980.9,0.4571],[2980.6,10.06508754],[2980.5,0.4581],[2980.4,0.72559411],[2980.3,7.63180188]],[[2981.0,0.008],[2981.2,0.002],[2981.3,0.002],[2981.5,0.457],[2981.6,0.002]]]
["bitfinex","ETHUSD",1764708304887,[[2982.2,3.35322309],[2982.1,6.64891448],[2982.0,0.72559411],[2981.6,0.001],[2981.5,0.001]],[[2982.4,0.9526],[2982.7,0.1917],[2982.9,3.35248577],[2983.0,0.052],[2983.1,3.35223159]]]
["bitfinex","ETHUSD",1764708326403,[[2982.9,6.29540329],[2982.8,12.25531151],[2982.7,3.87],[2982.6,4.80542774],[2982.4,3.81906538]],[[2983.0,0.052],[2983.3,0.002],[2983.4,0.4946],[2983.6,0.002],[2984.0,0.05]]]
["bitfinex","ETHUSD",1764708372108,[[2985.0,0.001],[2984.7,0.001],[2984.0,0.72559411],[2983.9,10.05395622],[2983.6,3.35158248]],[[2985.1,2.37281],[2985.2,3.34986983],[2985.4,3.34967736],[2985.7,0.405504],[2985.8,3.34925182]]]
["bitfinex","ETHUSD",1764708388912,[[2984.7,0.001],[2984.6,0.001],[2984.4,10.77786592],[2984.3,8.27856131],[2984.2,0.48]],[[2984.8,0.4736],[2984.9,0.6592],[2985.3,0.536],[2985.5,3.3495965],[2985.7,3.34937947]]]
["bitfinex","ETHUSD",1764708434475,[[2988.0,1.13109811],[2987.9,12.78131261],[2987.8,3.88294232],[2987.7,1.54664979]],[[2988.3,0.002],[2989.0,0.05],[2989.1,0.0961],[2989.5,0.3291],[2989.7,3.34490793]]]
["bitfinex","ETHUSD",1764708445397,[[2988.3,3.34638423],[2988.2,3.52807956],[2988.1,0.535],[2988.0,1.18589411],[2987.9,3.34678058]],[[2988.7,0.0022],[2988.8,0.0961],[2989.1,0.2187],[2989.2,7.05820603],[2989.4,0.535]]]
["bitfinex","ETHUSD",1764708495417,[[2990.2,0.6522],[2989.6,0.535],[2989.5,13.86736388],[2989.3,0.89847253],[2989.2,0.001]],[[2990.8,0.3811],[2990.9,0.38224571],[2991.1,0.0961]]]
["bitfinex","ETHUSD",1764708534982,[[2986.5,0.9418],[2986.3,0.001],[2986.2,3.53376899],[2986.0,3.34888514],[2949.0,21.3580148]],[[2986.6,1.197],[2986.9,0.86419411],[2987.0,3.34793324],[2987.3,0.828104],[2987.4,3.34742655]]]
["bitfinex","ETHUSD",1764708561052,[[2986.3,0.001],[2986.0,0.001],[2985.7,0.001],[2984.7,0.6659],[2984.3,3.35080234]],[[2986.4,15.95559472],[2986.5,3.86707294],[2986.7,3.97750648],[2986.8,3.34809876],[2986.9,0.62953027]]]
["bitfinex","ETHUSD",1764708573091,[[2986.9,0.9483],[2986.5,3.34836317],[2986.3,3.34961915],[2986.1,0.1896],[2986.0,0.001]],[[2987.0,4.54584064],[2987.1,0.72559411],[2987.2,3.34768606],[2987.6,3.34722366],[2987.7,0.405504]]]
["bitfinex","ETHUSD",1764708612283,[[2989.1,0.001],[2988.9,3.34671246],[2988.8,0.4682],[2988.7,3.34591491],[2988.6,0.001]],[[2989.4,1.38759411],[2989.5,3.34512365],[2989.6,4.21567666],[2989.8,1.0549],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764708664372,[[2988.6,0.001],[2988.2,7.17129242],[2988.1,0.1955],[2987.9,3.34678588],[2986.5,4.53979831]],[[2988.7,1.197],[2989.0,0.72559411],[2989.3,0.4226],[2989.6,3.34499985],[2990.2,1.0050268]]]
["bitfinex","ETHUSD",1764708678378,[[2987.3,0.001],[2987.0,0.001],[2986.8,0.6823],[2986.5,0.536],[2986.1,3.34877315]],[[2987.4,0.132],[2987.5,0.662],[2987.6,0.535],[2987.8,0.4167],[2987.9,7.19417669]]]
["bitfinex","ETHUSD",1764708735699,[[2986.8,0.4834],[2986.7,0.4619],[2986.5,0.001],[2986.4,3.34850868],[2986.3,0.001]],[[2986.9,1.38759411],[2987.0,3.88284903],[2987.4,0.405504],[2987.5,0.107]]]
["bitfinex","ETHUSD",1764708753832,[[2987.2,4.48491649],[2987.0,3.34782994],[2986.7,3.34914381],[2986.6,0.001],[2986.4,0.001]],[[2987.3,0.002],[2987.6,0.002],[2987.8,3.34700853],[2987.9,3.88183688],[2990.2,1.61347577]]]
["bitfinex","ETHUSD",1764708814050,[[2987.4,6.69477786],[2987.3,0.72659411],[2987.2,4.01139212],[2987.1,0.535],[2987.0,3.34879775]],[[2987.6,0.002],[2987.9,0.11],[2988.0,0.4266],[2988.2,0.002],[2988.4,3.34631088]]]
["bitfinex","ETHUSD",1764708840275,[[2987.4,4.706392],[2987.3,3.34849779],[2987.2,0.534],[2987.1,3.52979461],[2987.0,0.001]],[[2987.5,0.04],[2987.6,0.002],[2987.9,0.002],[2988.2,0.002],[2988.7,3.34593723]]]
["bitfinex","ETHUSD",1764708903046,[[2984.2,0.4852],[2984.0,3.53226402],[2983.5,9.03519472],[2983.3,0.534],[2983.2,3.35306069]],[[2984.8,0.662],[2985.4,0.405504],[2985.9,0.1099],[2986.0,0.4266],[2986.3,9.06440468]]]
["bitfinex","ETHUSD",1764708916043,[[2984.8,0.9598],[2984.3,3.35085376],[2984.1,3.35108988],[2984.0,0.1811],[2983.8,3.88539549]],[[2984.9,4.01219598],[2985.0,0.002],[2985.1,4.60959221],[2985.4,3.34966374],[2985.5,0.4977]]]
["bitfinex","ETHUSD",1764708976713,[[2982.2,1.1055],[2981.7,6.70758292],[2981.3,3.35420403],[2981.2,0.1925],[2979.9,1.19792005]],[[2982.3,0.002],[2982.6,3.88878516],[2982.8,3.3525683],[2982.9,0.72759411],[2983.6,4.05871963]]]
["bitfinex","ETHUSD",1764708988707,[[2981.5,0.913],[2981.2,0.1925],[2980.7,0.72559411],[2980.6,3.88899162],[2980.4,0.40262575]],[[2981.6,0.702],[2981.9,3.88759573],[2982.3,4.08079436],[3258.9,1.0],[3259.0,0.00586856]]]
["bitfinex","ETHUSD",1764709030029,[[2982.6,0.4915],[2982.3,0.1934],[2982.2,3.88820587],[2982.0,0.001],[2981.8,12.3825645]],[[2983.0,0.662],[2983.3,6.7039855],[2983.4,0.3398],[2983.5,4.61243296],[2983.9,3.53849926]]]
["bitfinex","ETHUSD",1764709096020,[[2984.5,0.9501],[2984.4,6.88251454],[2984.3,3.35086809],[2984.1,5.01616982],[2984.0,0.76529621]],[[2984.6,0.002],[2984.8,0.002],[2984.9,0.002],[2985.0,0.002],[2985.1,0.002]]]
["bitfinex","ETHUSD",1764709114524,[[2986.8,0.4918],[2986.7,0.534],[2986.6,0.72559411],[2986.5,3.34831548],[2986.4,1.58669811]],[[2987.0,0.052],[2987.2,0.002],[2987.3,0.002],[2987.4,3.34739494],[2987.5,0.4558]]]
["bitfinex","ETHUSD",1764709157102,[[2983.8,6.70286212],[2983.7,0.81078864],[2983.6,0.537],[2983.3,0.887904],[2983.2,7.35198038]],[[2984.6,0.4738],[2984.7,0.1928],[2984.9,0.72559411],[2985.0,0.1947],[2985.1,0.537]]]
["bitfinex","ETHUSD",1764709167571,[[2983.9,7.58427331],[2983.8,0.537],[2983.7,1.09432082],[2983.6,0.405504],[2983.4,0.4824]],[[2984.8,0.4738],[2985.0,0.1947],[2986.2,3.54158796],[2987.5,1.62114815],[2995.7,0.071]]]
["bitfinex","ETHUSD",1764709206766,[[2981.7,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001]],[[2981.8,1.4594],[2982.0,0.72559411],[2982.1,10.0600248],[2982.3,3.35315301],[2982.4,0.72559411]]]
["bitfinex","ETHUSD",1764709232292,[[2981.7,0.5004],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001]],[[2982.0,0.002],[2982.3,0.002]]]
["bitfinex","ETHUSD",1764709283683,[[2982.8,4.72865864],[2982.7,3.35266318],[2982.5,3.35386378],[2982.4,0.537],[2982.3,3.3540739]],[[2982.9,0.002],[2983.2,0.002],[2983.5,0.002],[2983.8,0.539],[2983.9,0.17504108]]]
["bitfinex","ETHUSD",1764709313917,[[2983.5,0.71818608],[2983.4,10.0556412],[2983.3,0.4781],[2983.2,0.536],[2983.1,0.89879411]],[[2984.4,0.002],[2984.5,1.26059411],[2984.6,3.80374162],[2984.7,0.002],[2984.8,0.72559411]]]
["bitfinex","ETHUSD",1764709359268,[[2982.5,4.27739186],[2982.4,3.35299639],[2982.1,0.1497],[2982.0,3.35336218],[2981.9,12.16133104]],[[2982.6,0.002],[2982.9,0.002],[2983.1,3.88823623],[2983.2,0.002],[2983.5,0.36515066]]]
["bitfinex","ETHUSD",1764709384715,[[2982.8,14.87833949],[2982.7,2.63772126],[2982.6,1.19409411],[2982.5,11.15101679],[2982.4,3.35294141]],[[2982.9,0.002],[2983.2,0.002],[2984.2,0.4588],[2984.4,0.002],[2984.7,0.002]]]
["bitfinex","ETHUSD",1764709441896,[[2987.2,10.06173834],[2987.0,1.71347987],[2986.9,12.1900432],[2986.8,3.34805743],[2986.2,1.20054508]],[[2987.3,0.002],[2987.6,0.002],[2987.9,0.6502],[2988.1,0.1996],[2988.5,3.34621778]]]
["bitfinex","ETHUSD",1764709504281,[[2985.9,0.0408],[2985.5,0.534],[2985.4,0.67107186],[2985.3,8.27809854],[2985.2,10.0495779]],[[2986.5,0.002],[2986.6,0.17485979],[2986.9,0.7267]]]
["bitfinex","ETHUSD",1764709517182,[[2987.5,0.534],[2987.2,3.34759419],[2987.0,4.23312952],[2986.9,0.0408],[2986.8,8.27809854]],[[2987.6,0.002],[2987.7,0.17480125],[2987.8,3.34699859],[2987.9,0.6828],[2988.0,3.39874508]]]
["bitfinex","ETHUSD",1764709570838,[[2989.5,0.001],[2989.2,3.34629843],[2989.0,3.34556154],[2988.7,3.34591715],[2986.4,3.64222294]],[[2989.6,0.9372],[2989.8,0.1883],[2989.9,4.07020848],[2990.3,3.34416909],[2992.3,1.68703324]]]
["bitfinex","ETHUSD",1764709589576,[[2987.9,0.001],[2987.7,0.533],[2987.6,3.34813013],[2987.5,3.34726647],[2987.3,0.001]],[[2988.0,1.1119],[2988.2,3.34650481],[2988.4,3.34627512],[2988.5,0.72559411],[2989.5,3.34509998]]]
["bitfinex","ETHUSD",1764709659483,[[2989.3,7.22251473],[2989.2,3.34536949],[2989.0,3.34557749],[2988.9,8.99430911],[2988.7,0.453304]],[[2989.5,0.002],[2989.9,0.1996],[2990.3,3.34418006],[2990.4,3.34406803],[2990.8,4.06927684]]]
["bitfinex","ETHUSD",1764709669026,[[2989.1,0.001],[2988.9,0.001],[2988.8,7.22358991],[2988.6,3.34696577],[2988.4,3.34624539]],[[2989.2,0.9574],[2989.5,0.002],[2989.7,3.34690643],[2989.9,4.07620155],[2990.0,0.002]]]
["bitfinex","ETHUSD",1764709732220,[[2988.5,0.001],[2987.9,7.2256625],[2987.7,6.61645833],[2987.6,3.39892543],[2987.5,0.001]],[[2988.7,0.9203],[2988.8,3.3458385],[2988.9,0.1813],[2989.0,0.532],[2989.1,0.72559411]]]
["bitfinex","ETHUSD",1764709752924,[[2988.6,6.69309662],[2988.5,0.533],[2988.3,3.34733806],[2988.2,0.0518],[2988.0,0.001]],[[2988.9,0.1813],[2989.2,0.4836],[2989.3,0.6516],[2989.4,3.34518072],[2989.5,3.3470595]]]
["bitfinex","ETHUSD",1764709832277,[[2987.5,0.0568],[2987.3,0.001],[2987.2,0.001],[2986.9,3.34890209],[2986.8,3.34806089]],[[2987.6,4.0727624],[2987.7,3.34711341],[2987.8,0.532],[2987.9,3.34686385],[2988.0,0.405504]]]
["bitfinex","ETHUSD",1764709859163,[[2987.5,0.001],[2987.3,0.001],[2987.2,0.001],[2987.0,0.001],[2986.4,3.40329074]],[[2987.6,4.68344638],[2987.7,3.80972315],[2987.8,0.70678554],[2987.9,3.54496805],[2988.0,3.34875587]]]
["bitfinex","ETHUSD",1764709949000,[[2986.3,0.001],[2986.1,0.001],[2986.0,0.001],[2985.7,0.001],[2985.5,8.89135976]],[[2986.8,0.72559411],[2986.9,3.87995272],[2987.0,3.34784217],[2987.4,3.34744315],[2987.7,3.3471055]]]
["bitfinex","ETHUSD",1764710010895,[[2988.1,4.53990818],[2987.9,3.34680003],[2987.8,8.25916562],[2987.7,0.71539997],[2987.6,3.34814896]],[[2988.2,0.002],[2988.3,0.002],[2988.5,0.002],[2988.6,0.002],[2988.7,3.82303919]]]
["bitfinex","ETHUSD",1764710041602,[[2987.0,1.27315215],[2986.9,3.34795272],[2986.8,0.72559411],[2986.7,3.87],[2986.5,3.34835725]],[[2987.4,0.4694],[2987.6,0.4612],[2987.7,6.6942528],[2987.9,0.1834],[2988.0,3.34873878]]]
["bitfinex","ETHUSD",1764710121013,[[2988.4,15.95273524],[2988.2,3.34645591],[2988.0,6.38945521],[2987.9,12.22527973],[2987.8,0.44617497]],[[2988.8,0.002],[2988.9,0.202],[2989.1,0.4693],[2989.6,3.34504002],[2991.5,0.16747365]]]
["bitfinex","ETHUSD",1764710135636,[[2988.0,6.61927035],[2987.9,0.531],[2987.8,3.34790692],[2987.6,3.34814147],[2987.4,0.001]],[[2988.1,0.9466],[2988.3,3.34639822],[2988.5,3.34618182],[2988.6,0.002],[2988.9,4.07874482]]]
["bitfinex","ETHUSD",1764710211800,[[2987.4,0.001],[2987.2,0.001],[2987.1,6.62240465],[2986.9,3.34889358],[2986.3,4.59659411]],[[2987.5,4.26668033],[2987.6,3.34717694],[2987.7,1.00536698],[2987.8,0.002],[2987.9,0.1828]]]
["bitfinex","ETHUSD",1764710233582,[[2985.5,0.001],[2984.6,6.62140465],[2984.4,0.012],[2984.1,0.72559411],[2984.0,10.50352821]],[[2985.6,6.92649306],[2985.7,0.531],[2985.9,0.1828],[2986.0,6.62140465],[2986.7,3.3481884]]]
["bitfinex","ETHUSD",1764710306631,[[2985.6,0.001],[2985.5,0.001],[2985.4,0.001],[2985.3,0.001],[2985.2,0.001]],[[2985.7,5.83447128],[2985.8,3.34919608],[2986.0,3.88000437],[2986.1,0.13415008],[2986.2,0.405504]]]
["bitfinex","ETHUSD",1764710353190,[[2985.6,0.001],[2985.5,0.001],[2985.4,0.001],[2985.3,0.001],[2985.2,0.001]],[[2985.7,2.36352642],[2985.8,0.72559411],[2985.9,6.63737014],[2986.2,0.17489409],[2986.3,14.23616601]]]
["bitfinex","ETHUSD",1764710411392,[[2985.1,0.001],[2985.0,0.001],[2984.9,0.001],[2984.8,0.001],[2984.5,0.001]],[[2985.2,5.94975741],[2985.3,3.34975248],[2985.5,3.34955424],[2985.6,4.1180326],[2985.8,0.13617933]]]
["bitfinex","ETHUSD",1764710455498,[[2985.1,0.001],[2985.0,0.001],[2984.9,0.001],[2984.8,0.001],[2984.3,0.16]],[[2985.2,7.04361638],[2985.3,3.3497474],[2985.5,9.98743015],[2985.8,0.002],[2986.3,10.4781542]]]
["bitfinex","ETHUSD",1764710529406,[[2986.0,11.67683272],[2985.9,3.34906664],[2985.8,0.53],[2985.7,4.07489056],[2985.5,7.21944856]],[[2986.1,0.002],[2986.4,0.002],[2986.6,0.002],[2986.7,0.002],[2986.8,0.4647]]]
["bitfinex","ETHUSD",1764710611540,[[2983.6,0.2014],[2983.3,0.1012],[2983.1,6.63770092],[2982.8,3.35251753],[2982.5,3.35286976]],[[2984.0,7.42800697],[2984.1,3.75660322],[2984.2,0.7314],[2984.3,0.4985],[2984.5,9.98837614]]]
["bitfinex","ETHUSD",1764710633584,[[2985.0,11.71412485],[2984.9,3.35019217],[2984.7,1.23365009],[2984.6,0.72559411],[2984.5,3.35061234]],[[2985.1,0.002],[2985.8,6.69837228],[2985.9,0.1814],[2986.0,0.4607],[2986.1,0.72759411]]]
["bitfinex","ETHUSD",1764710705357,[[2982.9,0.001],[2982.0,0.1002],[2981.7,6.63448452],[2981.6,3.55527386]],[[2983.0,5.22098338],[2983.1,0.531],[2983.2,3.35221608],[2983.3,10.39199703],[2983.4,0.13427842]]]
["bitfinex","ETHUSD",1764710724827,[[2980.7,3.35491663],[2980.6,4.30083609],[2980.5,0.001],[2980.3,3.35534633],[2980.2,1.00852452]],[[2981.5,1.0225],[2981.6,6.70791966],[2981.8,0.405504],[2981.9,5.08674797],[2982.0,0.1858]]]
["bitfinex","ETHUSD",1764710791065,[[2982.9,11.07859921],[2982.8,4.09631612],[2982.7,12.26443285],[2982.5,3.35285677],[2982.2,3.35314325]],[[2983.0,1e-08],[2983.3,0.002],[2983.9,0.1913],[2984.0,0.4747],[2984.4,0.1983]]]
["bitfinex","ETHUSD",1764710805477,[[2985.0,5.40570978],[2984.9,3.88119541],[2984.7,3.55179872],[2984.6,8.89341941],[2984.5,3.8394553]],[[2985.1,0.002],[2985.4,0.002],[2985.6,0.4925],[2985.7,0.002],[2986.4,3.35057314]]]
["bitfinex","ETHUSD",1764710872934,[[2987.1,4.07332267],[2987.0,9.97031514],[2986.8,3.88003187],[2986.7,0.001],[2986.6,0.405504]],[[2987.2,0.4846],[2987.4,0.456],[2987.5,0.002],[2987.7,0.002],[2988.0,0.002]]]
["bitfinex","ETHUSD",1764710894959,[[2987.4,4.60298649],[2987.3,3.34750443],[2987.2,3.34760748],[2987.0,12.62823312],[2986.8,0.48985301]],[[2987.5,0.97280001],[2987.7,0.002],[2987.8,0.002],[2987.9,0.1933],[2988.1,0.002]]]
["bitfinex","ETHUSD",1764710983162,[[2986.7,0.001],[2986.4,6.62186898],[2986.3,6.69725076],[2986.2,0.2034],[2986.0,3.87894269]],[[2987.1,0.9219],[2987.2,3.87770993],[2987.4,3.34750221],[2987.7,4.07267215],[2987.8,6.62086898]]]
["bitfinex","ETHUSD",1764711000382,[[2986.7,6.69735382],[2986.6,0.2024],[2986.5,0.001],[2986.4,9.80956738],[2986.3,0.53]],[[2987.1,0.4912],[2987.2,0.4995],[2987.3,0.53],[2987.4,3.34740308],[2987.5,0.72559411]]]
["bitfinex","ETHUSD",1764711087900,[[2987.0,6.0003567],[2986.9,9.97057887],[2986.8,0.001],[2986.7,3.34915227],[2986.6,0.874004]],[[2987.1,0.9437],[2987.3,0.002],[2987.4,0.002],[2987.6,0.002],[2988.1,3.3466254]]]
["bitfinex","ETHUSD",1764711136527,[[2988.0,10.70865511],[2987.9,3.3468271],[2987.8,8.85003849],[2987.7,3.34702542],[2987.5,3.34728033]],[[2988.1,0.49540001],[2988.2,0.002],[2990.0,6.63161962],[2990.4,3.51874597],[2991.1,3.525]]]
["bitfinex","ETHUSD",1764711174166,[[2988.3,19.03775222],[2988.2,3.84559622],[2988.1,12.19706206],[2987.9,0.40009257],[2987.8,3.34691469]],[[2988.4,0.002],[2988.6,0.002],[2988.7,0.002],[2989.5,0.1919],[2992.5,4.69841843]]]
["bitfinex","ETHUSD",1764711235056,[[2987.3,0.001],[2987.2,0.001],[2987.1,0.001],[2987.0,0.001],[2986.8,3.34904975]],[[2987.4,3.82639238],[2987.7,0.531],[2987.9,3.34686508],[2988.0,0.72759411],[2988.1,6.73258516]]]
["bitfinex","ETHUSD",1764711264181,[[2987.3,21.38769379],[2987.2,3.34860969],[2987.1,0.7871],[2987.0,3.34881586],[2986.6,6.14641519]],[[2987.4,0.002],[2987.7,0.002],[2987.9,0.1157],[2988.0,0.002],[2988.2,0.4749]]]
["bitfinex","ETHUSD",1764711335283,[[2987.3,12.47578468],[2987.2,3.34760934],[2987.1,0.6747],[2987.0,3.34832637],[2986.9,6.62053884]],[[2987.4,0.002],[2987.7,0.002],[2988.0,0.102],[2988.2,3.46220486],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764711370109,[[2987.3,50.48818944],[2987.2,3.34760934],[2987.1,0.1818],[2987.0,3.70482074],[2986.8,6.48939094]],[[2987.4,0.002],[2987.7,0.002],[2988.0,0.102],[2988.2,0.4879],[2988.9,3.34572718]]]
["bitfinex","ETHUSD",1764711432937,[[2989.8,48.91704547],[2989.7,3.86799999],[2989.6,3.70596097],[2989.5,16.39512291],[2989.4,6.34561274]],[[2989.9,0.002],[2991.1,0.1157],[2991.2,0.3399],[2991.9,3.34243957],[2992.0,0.0959]]]
["bitfinex","ETHUSD",1764711444135,[[2994.8,0.72559411],[2994.7,0.405504],[2994.6,0.535],[2994.3,0.72559411],[2993.7,2.26191381]],[[2995.6,0.3385],[2995.8,3.33802215],[2995.9,0.1283],[2996.0,3.33778662],[2996.5,3.33728795]]]
["bitfinex","ETHUSD",1764711519108,[[2992.2,7.14332954],[2992.1,0.2007],[2991.9,1.25959411],[2991.8,3.34241971],[2991.1,2.90972971]],[[2993.0,3.3411293],[2993.1,4.13465583],[2993.2,0.533],[2993.4,3.34070976],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764711526725,[[2992.2,7.14332954],[2992.1,0.2007],[2991.9,4.60193804],[2991.6,3.74917598],[2991.4,6.25145482]],[[2992.8,0.532],[2992.9,3.34129798],[2993.1,4.13467163],[2993.2,0.002],[2993.5,0.002]]]
["bitfinex","ETHUSD",1764711617726,[[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.8,0.4626],[2991.2,3.3430961]],[[2992.2,4.0696167],[2992.3,4.05472681],[2992.4,0.53],[2992.5,3.47756898],[2992.6,0.405504]]]
["bitfinex","ETHUSD",1764711650669,[[2993.4,6.52934678],[2993.3,9.97052142],[2993.2,0.66373431],[2993.1,3.34097728],[2993.0,1.47631919]],[[2993.5,0.00058006],[2993.9,0.002],[2994.5,3.33951062],[2994.6,3.3393681],[2996.0,3.33785365]]]
["bitfinex","ETHUSD",1764711721892,[[2993.4,10.46005979],[2993.3,3.3407847],[2993.1,0.1829],[2993.0,6.58937696],[2992.8,0.72659411]],[[2993.5,0.13838006],[2993.7,0.1398],[2993.8,0.002],[2993.9,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764711790761,[[2987.4,0.4698],[2987.0,0.00054],[2986.9,3.53168096],[2986.8,3.34903345],[2986.4,4.07501934]],[[2987.9,6.69366444],[2988.0,1.20132164],[2988.1,3.34664292],[2988.2,0.85939411],[2988.5,3.75171227]]]
["bitfinex","ETHUSD",1764711806540,[[2989.8,0.9574],[2989.6,3.34484897],[2989.5,0.1822],[2989.4,3.87713043],[2989.1,4.0710401]],[[2989.9,0.002],[2990.5,0.002],[2990.6,7.35356082],[2990.8,0.1338],[2990.9,3.3435137]]]
["bitfinex","ETHUSD",1764711873746,[[2990.7,13.04543935],[2990.6,3.87480142],[2990.5,4.58651318],[2990.4,3.34400425],[2989.5,3.29285665]],[[2990.8,0.002],[2991.1,0.002],[2991.4,0.002],[2991.9,0.1398],[2992.0,3.34229604]]]
["bitfinex","ETHUSD",1764711897808,[[2990.6,3.3438106],[2990.5,3.87591229],[2990.3,3.82132907],[2990.2,0.001],[2990.1,0.90779411]],[[2990.7,0.1398],[2990.8,0.002],[2991.1,0.1418],[2991.3,3.34303995],[2991.4,3.3449261]]]
["bitfinex","ETHUSD",1764711969476,[[2990.6,4.07040471],[2990.5,3.34491227],[2990.4,0.001],[2990.3,0.53],[2990.2,3.83274301]],[[2990.8,0.0965],[2990.9,0.2343],[2991.1,0.002],[2991.3,9.94938869]]]
["bitfinex","ETHUSD",1764712005214,[[2990.6,0.001],[2990.5,0.001],[2990.4,0.001],[2990.3,0.001],[2990.2,0.001]],[[2990.7,12.01465278],[2990.8,3.34559519],[2990.9,0.0945],[2991.0,3.34539591],[2991.1,0.407504]]]
["bitfinex","ETHUSD",1764712070299,[[2991.2,3.72795744],[2991.0,6.61235935],[2990.5,0.1338426],[2990.0,10.64237976],[2989.7,3.34475095]],[[2992.2,0.2452],[2992.6,6.61235935],[2992.8,16.8576386],[2993.0,6.61235935],[2993.2,4.06653037]]]
["bitfinex","ETHUSD",1764712085882,[[2990.2,0.53],[2990.1,0.92359411],[2990.0,0.4954],[2989.9,9.9568989],[2989.7,3.34478552]],[[2990.8,7.6105414],[2990.9,0.0945],[2991.0,3.34338895],[2991.2,9.95557489],[2991.3,1.22552562]]]
["bitfinex","ETHUSD",1764712194198,[[2989.1,0.001],[2989.0,0.001],[2988.8,0.001],[2988.5,0.4664],[2987.5,3.34722516]],[[2989.2,14.20304191],[2989.3,3.3453232],[2989.4,3.34716115],[2989.5,6.47],[2989.6,3.34496941]]]
["bitfinex","ETHUSD",1764712215810,[[2989.9,0.4974],[2989.8,0.4703],[2989.3,0.72559411],[2989.2,3.87530384],[2989.1,6.81072953]],[[2990.0,0.002],[2990.4,0.532],[2990.5,6.61752953],[2990.6,0.2452],[2990.7,0.002]]]
["bitfinex","ETHUSD",1764712284442,[[2991.2,3.87213987],[2991.1,3.34324422],[2991.0,2.69229307],[2990.9,10.51588074],[2990.8,0.32383543]],[[2991.3,0.002],[2991.7,0.2472],[2991.9,0.002],[2992.0,3.34229648],[2993.8,6.85931354]]]
["bitfinex","ETHUSD",1764712352126,[[2994.8,0.528],[2994.5,10.74396109],[2994.3,3.33964623],[2994.1,3.93007658],[2994.0,0.494]],[[2995.2,0.2433],[2995.5,0.1507],[2995.9,3.33797317],[2996.0,3.33781382],[2996.4,3.33742238]]]
["bitfinex","ETHUSD",1764712367372,[[2993.5,3.86957123],[2993.4,3.34167736],[2993.3,0.001],[2993.2,3.34088463],[2993.1,0.72659411]],[[2993.6,0.5849],[2994.2,3.33980438],[2994.3,0.002],[2994.4,3.33959554],[2994.7,3.33925827]]]
["bitfinex","ETHUSD",1764712433323,[[2994.1,540.72971272],[2994.0,16.5159744],[2993.9,2.37877889],[2993.8,3.58739664],[2993.7,0.79355134]],[[2994.2,0.002],[2994.5,0.002],[2994.8,0.002],[2995.0,0.2452],[2995.7,3.48885608]]]
["bitfinex","ETHUSD",1764712450544,[[2994.1,496.3969018],[2993.9,3.34011879],[2993.6,0.529],[2993.0,8.67923956],[2989.2,11.86556377]],[[2994.2,0.4924],[2994.5,0.002],[2994.6,3.33938734],[2994.8,3.34113588],[2995.1,3.33883524]]]
["bitfinex","ETHUSD",1764712516107,[[2994.4,42.1121277],[2994.3,2.38570812],[2994.2,0.4904],[2994.1,514.33028917],[2994.0,3.34100542]],[[2994.5,1e-08],[2994.8,0.002],[2995.2,0.2452],[2995.7,0.1507],[2996.3,3.51442537]]]
["bitfinex","ETHUSD",1764712532923,[[2996.6,0.528],[2996.5,0.72559411],[2996.4,3.33733813],[2996.3,0.405504],[2996.0,1.00197221]],[[2996.7,0.2452],[2997.6,7.03015472],[2998.4,9.14422845],[2998.9,1.00183502],[2999.9,4.00483019]]]
["bitfinex","ETHUSD",1764712588170,[[2997.1,1.25459411],[2997.0,6.67334],[2996.7,3.33698177],[2996.4,0.4922],[2996.3,7.20541713]],[[2997.2,0.2452],[2997.3,0.002],[2997.8,3.33582025],[2997.9,3.33570176],[2998.2,3.33540926]]]
["bitfinex","ETHUSD",1764712597603,[[2997.2,5.46545021],[2997.1,4.99204603],[2996.9,3.33675818],[2996.8,0.4528],[2996.7,1.19837403]],[[2997.3,0.002],[2997.6,0.0965],[2997.9,0.2452],[2998.2,3.33539355],[2998.4,3.33512843]]]
["bitfinex","ETHUSD",1764712652567,[[3000.0,272.03388853],[2999.8,0.4923],[2999.6,0.001],[2999.1,3.53426949],[2998.9,3.33451991]],[[3000.1,4.58881633],[3000.2,0.006],[3000.3,3.33307395],[3000.4,0.17408731],[3000.6,3.73820163]]]
["bitfinex","ETHUSD",1764712669076,[[3000.0,271.47278853],[2999.6,0.001],[2999.4,0.001],[2999.0,0.4621],[2998.8,0.1888]],[[3000.1,18.13486155],[3000.2,3.33911353],[3000.3,1.00148052],[3000.4,6.84992906],[3001.8,2.36420108]]]
["bitfinex","ETHUSD",1764712741986,[[3000.0,92.96104207],[2999.6,0.001],[2999.4,0.001],[2999.0,3.33442981],[2998.8,3.52345662]],[[3000.1,6.17002111],[3000.2,0.006],[3000.5,0.002],[3000.7,13.25327132],[3004.1,0.52229752]]]
["bitfinex","ETHUSD",1764712806968,[[2999.5,0.9096],[2999.1,0.1907],[2998.6,3.33488842],[2998.4,9.90926578],[2998.1,0.6687]],[[2999.6,1.93508817],[2999.7,0.72559411],[2999.8,9.90776161],[3000.0,3.33335941],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764712826083,[[2999.5,0.001],[2999.2,0.001],[2999.1,0.1907],[2998.8,6.57415541],[2998.5,3.33494082]],[[3000.1,3.18262911],[3000.2,0.534],[3000.4,7.55615541],[3000.5,3.33479908]]]
["bitfinex","ETHUSD",1764712887774,[[3002.2,0.4819],[3001.9,3.81157328],[3001.8,0.1857],[3001.7,3.33142838],[3001.1,3.33205988]],[[3002.3,0.002],[3002.6,1.25359411],[3002.7,0.002],[3002.8,6.40427946],[3003.0,1.52748233]]]
["bitfinex","ETHUSD",1764712906502,[[3002.2,4.29059068],[3002.1,3.52349529],[3001.9,3.85918847],[3001.7,6.56064757],[3001.6,0.001]],[[3002.3,0.002],[3003.0,1.82477644],[3003.1,3.32990363],[3003.2,7.08864757],[3003.3,3.76257482]]]
["bitfinex","ETHUSD",1764712956278,[[3003.4,0.4685],[3003.3,3.3296552],[3003.2,0.486],[3003.1,3.32989244],[3003.0,0.001]],[[3003.5,0.405504],[3003.6,0.532],[3003.7,0.72559411],[3003.8,3.32913098],[3004.0,3.78632769]]]
["bitfinex","ETHUSD",1764712971830,[[3006.6,0.4799],[3006.3,0.531],[3006.2,0.1866],[3005.8,3.3268799],[3005.6,0.73207454]],[[3007.1,0.405504],[3007.2,0.72559411],[3007.3,3.73079956],[3007.4,3.32515749],[3007.5,1.0128]]]
["bitfinex","ETHUSD",1764713024259,[[3008.5,6.64783114],[3008.4,0.532],[3008.3,0.4655],[3008.2,3.32421819],[3008.1,1.44663173]],[[3009.3,1.0053],[3009.4,0.72559411],[3009.5,6.64562218],[3009.8,3.32251843],[3010.1,3.72771373]]]
["bitfinex","ETHUSD",1764713043297,[[3008.6,1.30830118],[3008.5,7.43151182],[3008.4,3.85499845],[3008.3,0.1915],[3007.9,3.32454246]],[[3009.6,0.531],[3009.8,0.72759411],[3009.9,6.68965134],[3010.0,3.72780118],[3010.3,4.32008955]]]
["bitfinex","ETHUSD",1764713097831,[[3009.4,0.001],[3009.1,6.64750386],[3009.0,0.532],[3008.8,3.3235308],[3008.7,0.4715]],[[3009.5,0.9462],[3009.9,3.51943206],[3010.0,3.3222638],[3010.2,0.531],[3011.5,3.503]]]
["bitfinex","ETHUSD",1764713112634,[[3007.9,6.6491572],[3007.8,1.0057],[3007.7,3.32476071],[3007.0,3.32652621],[3006.4,5.47392774]],[[3008.5,0.4908],[3008.8,1.45259411],[3008.9,3.72898092],[3009.1,4.05025646],[3009.5,3.32485177]]]
["bitfinex","ETHUSD",1764713160351,[[3008.9,0.001],[3008.5,0.001],[3008.3,6.6482731],[3008.2,0.53],[3008.1,3.78694161]],[[3009.0,0.8399],[3009.3,4.57765717],[3009.4,0.407504],[3009.5,6.53048363],[3009.7,4.32101908]]]
["bitfinex","ETHUSD",1764713245571,[[3007.6,0.001],[3007.4,0.001],[3007.3,0.001],[3007.1,0.1301],[3007.0,0.9844]],[[3007.7,8.34952379],[3007.8,3.32469906],[3007.9,0.529],[3008.0,9.70143488],[3008.9,0.50888613]]]
["bitfinex","ETHUSD",1764713266551,[[3007.0,0.501],[3006.7,0.001],[3006.3,0.001],[3006.0,0.5],[3005.9,0.001]],[[3007.1,28.27373737],[3007.2,3.32535248],[3007.3,1.03],[3007.4,3.32515386],[3007.6,3.32494229]]]
["bitfinex","ETHUSD",1764713310153,[[3000.3,0.001],[3000.0,0.501],[2999.1,0.4961],[2998.5,3.33489883],[2998.3,3.33512416]],[[3000.4,30.60648266],[3000.5,3.86377899],[3000.7,3.33257684],[3000.9,3.51498082],[3001.4,3.33181316]]]
["bitfinex","ETHUSD",1764713324265,[[3000.0,0.9584],[2999.6,0.4559],[2999.4,0.001],[2999.0,0.1857],[2998.1,0.03335445]],[[3000.1,4.99632033],[3000.2,3.33311511],[3000.4,0.002],[3000.7,0.4751],[3000.8,0.002]]]
["bitfinex","ETHUSD",1764713384880,[[3000.6,4.80886679],[3000.5,3.33277167],[3000.3,3.33296513],[3000.2,9.42652045],[3000.1,3.40869184]],[[3000.7,0.002],[3000.8,0.002],[3001.1,0.002],[3001.4,0.002],[3001.6,3.73706332]]]
["bitfinex","ETHUSD",1764713414032,[[3001.3,6.3560979],[3001.2,3.33199395],[3001.0,15.91313003],[3000.9,4.51321288],[3000.8,3.87]],[[3001.4,0.002],[3002.6,0.494],[3002.8,0.1951],[3003.0,3.33001445],[3003.3,0.72559411]]]
["bitfinex","ETHUSD",1764713481304,[[3005.3,6.65490964],[3005.2,0.529],[3005.1,3.32765393],[3005.0,0.5],[3004.3,0.1877]],[[3005.5,0.464],[3005.8,0.002],[3006.1,3.51358865],[3006.2,0.002],[3006.3,3.32635467]]]
["bitfinex","ETHUSD",1764713518950,[[3006.8,39.77434278],[3006.7,8.95545365],[3006.5,3.32609184],[3006.4,15.72592784],[3003.6,9.49345102]],[[3006.9,1e-08],[3007.2,0.002],[3007.8,0.499],[3008.1,0.1817],[3008.9,0.002]]]
["bitfinex","ETHUSD",1764713573025,[[3013.0,0.529],[3012.8,0.72559411],[3012.7,9.95783903],[3012.6,8.72977267],[3012.4,3.31953553]],[[3013.1,0.7804],[3014.0,0.185],[3014.3,3.5025361],[3016.9,2.87258404],[3017.0,1.60931584]]]
["bitfinex","ETHUSD",1764713587048,[[3016.3,2.937304],[3016.2,0.53],[3015.9,8.72977267],[3015.7,1.94561851]],[[3018.0,0.4739],[3018.9,0.185],[3019.3,3.31212795],[3020.0,0.185],[3020.1,1.31019408]]]
["bitfinex","ETHUSD",1764713626457,[[3015.4,9.94892883],[3015.3,0.532],[3015.2,8.72977267],[3015.1,3.50889532],[3014.9,2.71262391]],[[3015.7,0.4918],[3015.8,0.1909],[3016.0,0.1997],[3016.6,3.31506702],[3016.8,3.31479081]]]
["bitfinex","ETHUSD",1764713670621,[[3017.8,0.531],[3017.7,8.53235854],[3017.6,8.61300953],[3017.3,0.532],[3017.1,4.03995999]],[[3019.0,0.003],[3019.1,3.51186492],[3019.4,3.48519082],[3019.5,0.7306],[3020.2,3.31112622]]]
["bitfinex","ETHUSD",1764713686147,[[3016.8,3.8477503],[3016.7,3.31486254],[3016.3,3.81039136],[3016.2,0.1921],[3015.6,9.08812617]],[[3017.2,0.7448],[3017.4,3.31417874],[3017.6,3.31391974],[3017.9,3.51031038],[3021.2,3.48290805]]]
["bitfinex","ETHUSD",1764713735907,[[3015.5,1e-08],[3015.1,0.001],[3014.8,0.001],[3014.3,3.80309925],[3014.1,0.715]],[[3015.6,7.36356577],[3015.7,3.31598822],[3015.9,3.31578165],[3016.1,6.8076054],[3016.3,3.44818844]]]
["bitfinex","ETHUSD",1764713744832,[[3013.7,0.001],[3013.4,0.001],[3012.7,0.4625],[3012.5,0.1886],[3012.1,3.31991465]],[[3013.8,1.4897],[3014.0,0.72559411],[3014.1,10.08614841],[3014.4,6.80943095],[3015.0,8.70587162]]]
["bitfinex","ETHUSD",1764713806504,[[3016.3,0.4642],[3016.1,3.50941251],[3015.4,0.87444849],[3015.2,1.13672861],[3015.1,3.31658221]],[[3017.2,0.4919],[3017.6,0.3149],[3017.7,13.78512804],[3017.9,3.91174869],[3018.1,8.63043462]]]
["bitfinex","ETHUSD",1764713821151,[[3016.7,0.4729],[3016.5,0.4642],[3016.4,0.1976],[3016.2,3.31541982],[3016.1,3.84452359]],[[3016.8,0.002],[3017.0,6.62910174],[3017.1,0.529],[3017.2,3.31434906],[3017.4,0.4778]]]
["bitfinex","ETHUSD",1764713874535,[[3013.0,0.4882],[3012.3,1.23925778],[3012.2,0.35209494],[3012.1,10.08812575],[3011.9,3.44840611]],[[3013.1,0.53],[3013.3,0.99702719],[3013.4,0.72559411],[3013.5,3.31840053],[3013.6,4.00599549]]]
["bitfinex","ETHUSD",1764713889654,[[3013.0,0.4882],[3012.8,0.4793],[3012.5,3.31950036],[3012.3,3.31970005],[3012.1,0.6593]],[[3013.1,4.4519693],[3013.2,3.31873918],[3013.3,1.52702719],[3013.5,3.81973778],[3013.6,0.1883]]]
["bitfinex","ETHUSD",1764713948946,[[3013.0,0.4561],[3012.7,0.4669],[3012.6,0.001],[3012.5,0.001],[3012.3,0.001]],[[3013.1,1.13109811],[3013.3,3.8476334],[3013.5,0.002],[3013.6,0.4843],[3013.7,3.31820812]]]
["bitfinex","ETHUSD",1764713971575,[[3013.0,0.4688],[3012.9,0.001],[3012.8,7.16724896],[3012.6,0.001],[3012.5,3.32047122]],[[3013.4,1.13109811],[3013.5,3.32040661],[3013.6,0.453],[3013.7,3.31827418],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764714032543,[[3014.8,0.1924],[3014.7,0.4919],[3014.6,0.529],[3014.1,0.1924],[3010.5,5.93278188]],[[3015.3,0.405504],[3015.6,7.16217932],[3015.7,3.66051512],[3020.1,9.54340568],[3020.5,30.0]]]
["bitfinex","ETHUSD",1764714075619,[[3014.1,0.001],[3013.8,0.001],[3012.9,0.001],[3012.8,0.1897],[3012.6,0.4871]],[[3014.2,15.42318711],[3014.3,0.72559411],[3014.5,0.4827],[3014.6,9.95356901],[3014.7,3.31708755]]]
["bitfinex","ETHUSD",1764714118824,[[3012.9,0.001],[3012.6,0.001],[3012.5,0.001],[3012.3,0.001],[3012.1,0.1903]],[[3013.0,15.05505532],[3013.1,10.3613933],[3013.3,3.31865275],[3013.5,6.47],[3014.2,7.23396825]]]
["bitfinex","ETHUSD",1764714171442,[[3013.2,0.9844],[3013.1,0.1651],[3012.2,4.18380124],[3011.6,3.32047389],[3011.4,4.75041862]],[[3013.3,3.72612478],[3013.4,3.31852064],[3013.5,0.528],[3013.6,0.002],[3013.7,3.31819758]]]
["bitfinex","ETHUSD",1764714196690,[[3013.0,0.001],[3012.7,0.4571],[3012.6,0.001],[3012.5,3.31949999],[3012.4,3.31960977]],[[3013.1,4.87783917],[3013.2,0.528],[3013.3,0.002],[3013.4,0.4738],[3013.5,6.35259997]]]
["bitfinex","ETHUSD",1764714257753,[[3012.5,0.9708],[3012.3,0.1814],[3012.2,3.31975642],[3012.1,0.528],[3012.0,3.32005312]],[[3012.6,0.002],[3012.9,0.405504],[3013.0,6.63991909],[3013.1,0.002],[3018.3,13.91230388]]]
["bitfinex","ETHUSD",1764714288155,[[3012.5,1.31778411],[3012.3,3.32066158],[3012.2,0.527],[3012.1,3.31992917],[3012.0,0.1872]],[[3012.6,0.002],[3012.9,0.002],[3013.0,7.77104053],[3013.1,0.002],[3013.3,3.32063976]]]
["bitfinex","ETHUSD",1764714348881,[[3013.7,0.4985],[3013.6,0.527],[3013.5,0.4648],[3013.1,0.1789],[3013.0,0.001]],[[3013.8,0.002],[3014.0,0.002],[3014.4,0.407504],[3014.5,3.31930391],[3014.6,0.4596]]]
["bitfinex","ETHUSD",1764714373394,[[3013.3,0.001],[3013.0,0.001],[3012.9,0.001],[3012.7,3.3202817],[3012.3,3.80010515]],[[3013.4,4.61711465],[3013.5,3.31840789],[3013.8,4.5727023],[3013.9,0.1892],[3014.0,0.13491708]]]
["bitfinex","ETHUSD",1764714448447,[[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.3,0.001],[3012.2,0.001]],[[3012.7,5.31407981],[3012.9,3.31906875],[3013.0,0.526],[3013.1,0.32525551],[3013.2,3.3187524]]]
["bitfinex","ETHUSD",1764714474480,[[3012.6,4.75367609],[3012.5,0.001],[3012.4,3.84758459],[3012.3,0.001],[3012.2,0.001]],[[3012.7,0.002],[3013.1,4.45195427],[3013.3,3.77335278],[3013.4,0.002],[3015.0,3.495]]]
["bitfinex","ETHUSD",1764714558716,[[3012.6,5.59914063],[3012.5,3.32049237],[3012.4,0.001],[3012.3,0.001],[3012.2,3.3208156]],[[3012.7,0.002],[3013.1,0.4666],[3013.2,3.31876388],[3013.4,0.002],[3013.6,2.12797953]]]
["bitfinex","ETHUSD",1764714604195,[[3011.2,0.4718],[3011.1,0.1883],[3010.6,0.001],[3010.4,0.1883],[3010.0,0.1888]],[[3011.7,16.57978034],[3012.7,3.66825791]]]
["bitfinex","ETHUSD",1764714670004,[[3012.2,1.1524],[3012.0,0.001],[3011.8,3.32020737],[3011.6,3.32141489],[3011.4,0.526]],[[3012.3,0.002],[3012.6,0.72559411],[3012.7,3.3212817],[3012.8,4.04478932],[3012.9,1.2005]]]
["bitfinex","ETHUSD",1764714741905,[[3012.3,4.24802247],[3012.1,4.0447415],[3011.7,3.32036334],[3009.4,0.68049537],[3008.8,2.95221462]],[[3012.4,0.002],[3012.8,0.002],[3012.9,3.46979925],[3013.0,0.4853]]]
["bitfinex","ETHUSD",1764714744833,[[3012.3,3.77462247],[3012.1,1.1982],[3011.9,0.72559411],[3011.8,7.19024778],[3011.4,3.32067755]],[[3012.4,0.002],[3012.8,0.002],[3012.9,0.0617],[3013.1,0.4873],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764714868822,[[3011.6,3.32144382],[3011.5,3.8475731],[3011.4,0.001],[3011.3,0.001],[3011.2,0.001]],[[3011.8,0.002],[3012.0,0.4932],[3012.2,4.04745077],[3012.3,9.83778837],[3015.5,9.54340568]]]
["bitfinex","ETHUSD",1764714914033,[[3011.7,25.11411123],[3011.6,3.84748651],[3011.5,0.001],[3011.4,6.81667521],[3011.3,3.69174068]],[[3011.8,0.002],[3012.2,0.002],[3012.4,0.002],[3012.5,0.002],[3012.6,0.4855]]]
["bitfinex","ETHUSD",1764714985143,[[3014.6,3.31718967],[3014.5,4.04288803],[3014.4,0.001],[3014.3,6.07500063],[3013.9,1.4751242]],[[3014.7,0.0568],[3014.8,0.4983],[3014.9,0.1981],[3015.5,3.31620808],[3015.7,9.81334065]]]
["bitfinex","ETHUSD",1764715021864,[[3014.4,0.001],[3014.1,0.6698],[3014.0,0.001],[3013.7,0.001],[3013.4,13.14618419]],[[3014.5,1.23599811],[3014.7,3.84217612],[3014.8,0.58456233],[3014.9,6.70927427],[3015.0,3.31677282]]]
["bitfinex","ETHUSD",1764715095342,[[3014.5,0.001],[3014.3,0.4905],[3014.2,3.31860338],[3014.1,3.51441374],[3014.0,0.526]],[[3014.8,4.97311925],[3014.9,3.51578523],[3015.0,0.4641],[3015.1,6.5082841],[3015.2,3.84355353]]]
["bitfinex","ETHUSD",1764715116865,[[3014.5,0.9261],[3014.3,0.001],[3014.2,0.001],[3014.1,0.1936],[3014.0,3.31884897]],[[3014.6,4.04278378],[3014.8,3.31698255],[3015.0,0.407504],[3015.2,10.3087505],[3015.3,0.002]]]
["bitfinex","ETHUSD",1764715234020,[[3014.8,0.938],[3014.7,6.50553623],[3014.6,1.79204354],[3014.5,10.47689913],[3014.3,0.001]],[[3014.9,0.002],[3015.0,0.002],[3015.1,0.002],[3015.4,0.002],[3015.8,0.524]]]
["bitfinex","ETHUSD",1764715272472,[[3018.3,5.16390842],[3018.2,3.83722814],[3018.0,3.31342319],[3017.9,6.50553623],[3017.8,3.31364028]],[[3018.4,0.002],[3018.6,0.003],[3018.8,0.002],[3018.9,0.1934],[3019.1,0.4709]]]
["bitfinex","ETHUSD",1764715316806,[[3018.7,0.4582],[3018.5,1.015],[3018.4,6.44575756],[3018.1,14.34890895],[3018.0,0.001]],[[3018.8,0.002],[3019.0,0.003],[3019.1,0.002],[3019.2,0.4819],[3019.4,0.1732352]]]
["bitfinex","ETHUSD",1764715399580,[[3019.2,0.001],[3019.1,0.001],[3018.8,0.001],[3018.6,0.001],[3018.4,0.4637]],[[3019.3,14.306623],[3019.4,3.31192381],[3019.5,0.002],[3019.6,3.49459691],[3019.9,3.31340414]]]
["bitfinex","ETHUSD",1764715435159,[[3019.2,0.001],[3019.1,0.001],[3019.0,0.4743],[3018.8,0.001],[3018.6,0.001]],[[3019.3,4.96712407],[3019.4,3.31192381],[3019.5,0.002],[3019.6,9.63749864],[3023.7,30.0]]]
["bitfinex","ETHUSD",1764715496896,[[3015.7,0.4715],[3015.4,1.24988392],[3015.3,10.14295877],[3014.9,0.47069073],[3012.9,1.63574121]],[[3015.8,0.002],[3016.1,0.528],[3016.5,3.31516508],[3016.7,3.31490166],[3017.0,3.79862458]]]
["bitfinex","ETHUSD",1764715515166,[[3016.6,0.3138],[3016.5,6.1930157],[3016.2,3.84140339],[3016.1,4.59559411],[3015.2,0.41571933]],[[3017.7,7.75866213],[3017.8,3.31567269],[3017.9,1.1764],[3018.0,0.4728],[3018.2,0.002]]]
["bitfinex","ETHUSD",1764715582927,[[3016.1,0.1627],[3015.9,0.1627],[3015.7,3.31594895],[3015.6,0.1627],[3015.5,3.31616699]],[[3016.2,1.45118822],[3016.3,3.31539385],[3016.4,0.527],[3016.5,3.31710704],[3016.6,0.4937]]]
["bitfinex","ETHUSD",1764715597942,[[3015.3,0.527],[3015.1,0.72559411],[3015.0,6.63349916],[3014.8,0.001],[3014.7,3.31700933]],[[3016.6,0.405504],[3016.7,0.99596137],[3017.1,0.527],[3017.2,0.72559411],[3017.3,8.61555947]]]
["bitfinex","ETHUSD",1764715685971,[[3016.6,6.62998076],[3016.5,0.1627],[3016.4,1.98060397],[3016.3,6.33851167],[3016.2,4.04096548]],[[3017.2,0.002],[3017.5,3.7195087],[3017.6,0.4738],[3017.7,4.03937894],[3017.8,0.1992]]]
["bitfinex","ETHUSD",1764715708208,[[3015.6,0.001],[3015.5,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,0.001]],[[3015.7,5.96617781],[3015.8,3.44870742],[3015.9,0.1995],[3016.0,3.31568003],[3016.1,6.47]]]
["bitfinex","ETHUSD",1764715795028,[[3016.2,0.33165399],[3016.1,3.47923993],[3016.0,0.001],[3015.9,0.1637],[3015.8,3.31586161]],[[3016.5,0.5007],[3016.7,0.525],[3016.9,0.2016],[3017.0,1.72128773],[3017.1,0.405504]]]
["bitfinex","ETHUSD",1764715811751,[[3016.0,6.63229972],[3015.9,0.525],[3015.8,3.4795439],[3015.3,5.82034742],[3015.2,0.001]],[[3016.5,0.5007],[3016.9,4.02249128],[3017.0,3.72008401],[3017.4,4.03975105],[3019.3,0.17318927]]]
["bitfinex","ETHUSD",1764715894153,[[3014.8,0.001],[3014.7,0.001],[3014.3,0.1707],[3014.1,6.6354799],[3014.0,3.31778599]],[[3014.9,1.65809811],[3015.0,3.3168255],[3015.2,3.80635266],[3015.3,0.1925],[3015.6,3.31814999]]]
["bitfinex","ETHUSD",1764715972651,[[3016.2,6.67318319],[3016.0,7.02848319],[3015.8,0.1707],[3015.7,12.0618751],[3015.6,3.31598071]],[[3016.3,0.002],[3016.8,0.002],[3016.9,0.002],[3017.3,0.4766],[3017.6,0.002]]]
["bitfinex","ETHUSD",1764715996993,[[3016.2,0.8305],[3015.7,0.6422844],[3015.5,0.001],[3015.4,0.86129411],[3014.5,2.35194139]],[[3016.3,0.002],[3016.5,0.002],[3016.6,0.1843],[3016.7,0.002],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764716047577,[[3015.1,0.1397],[3014.8,0.001],[3014.7,0.3065],[3014.5,0.001],[3014.4,9.95322928]],[[3015.7,0.967],[3015.9,3.31578112],[3016.0,0.7058008],[3016.1,0.405504],[3016.2,0.72559411]]]
["bitfinex","ETHUSD",1764716079847,[[3015.8,4.14936975],[3015.6,0.001],[3015.5,0.001],[3015.3,3.31734417],[3015.2,0.001]],[[3015.9,0.002],[3016.3,0.002],[3016.5,0.4791],[3016.6,0.002],[3016.9,0.1804]]]
["bitfinex","ETHUSD",1764716148529,[[3016.3,0.001],[3015.9,0.001],[3015.6,3.31708085],[3015.2,3.62400749]],[[3016.4,0.4873],[3016.5,0.4593],[3016.6,0.00100026],[3016.7,0.002],[3016.8,12.96463004]]]
["bitfinex","ETHUSD",1764716170382,[[3016.5,5.00337744],[3016.4,3.68527086],[3016.3,0.001],[3016.2,3.31539395],[3016.0,3.31557548]],[[3016.6,0.00100026],[3016.7,0.002],[3017.0,0.002],[3017.3,0.002],[3017.5,0.72559411]]]
["bitfinex","ETHUSD",1764716270587,[[3016.5,11.54846389],[3016.4,10.17332709],[3016.3,0.001],[3016.2,5.66634798],[3016.1,0.001]],[[3016.6,0.00100026],[3016.7,0.002],[3017.0,0.002],[3017.2,0.4924],[3017.3,0.002]]]
["bitfinex","ETHUSD",1764716305123,[[3016.6,22.77888487],[3016.5,7.71110028],[3016.4,3.31520865],[3016.3,8.68406659],[3016.1,3.31649687]],[[3016.7,0.00039432],[3017.0,0.002],[3017.1,0.002],[3017.3,0.4762],[3017.4,0.002]]]
["bitfinex","ETHUSD",1764716374029,[[3019.0,8.30566656],[3018.9,10.32763991],[3018.7,3.31265927],[3018.5,3.66935573],[3018.4,0.405504]],[[3019.1,0.002],[3019.3,0.4955],[3019.5,0.002],[3019.8,0.002],[3020.6,6.49017813]]]
["bitfinex","ETHUSD",1764716403137,[[3017.9,0.524],[3017.4,0.525],[3017.2,0.72559411],[3017.1,7.03438602],[3016.9,3.31462883]],[[3018.0,0.9207],[3018.8,9.98742245],[3019.0,0.72559411],[3019.1,0.002],[3020.1,3.31121855]]]
["bitfinex","ETHUSD",1764716443983,[[3016.9,36.53194909],[3016.8,3.76566954],[3016.6,6.28119393],[3016.5,3.85140716],[3016.2,7.83473261]],[[3017.0,0.002],[3017.4,0.002],[3017.7,0.002],[3018.2,0.4982],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764716500637,[[3018.0,0.525],[3017.8,0.99497042],[3017.7,0.001],[3017.6,0.72559411],[3017.5,0.001]],[[3018.1,0.9616],[3018.4,3.31301875],[3018.6,3.31281075],[3018.7,0.002],[3018.9,3.51208591]]]
["bitfinex","ETHUSD",1764716527165,[[3017.8,0.524],[3017.7,1.72056123],[3017.6,7.54206117],[3017.5,0.001],[3017.4,0.001]],[[3017.9,0.199],[3018.0,0.4752],[3018.4,3.31306234],[3018.6,3.31481805],[3018.9,0.7236]]]
["bitfinex","ETHUSD",1764716588585,[[3015.2,0.001],[3015.0,0.72559411],[3014.9,3.84083052],[3014.8,3.31689086],[3014.6,0.36239]],[[3015.7,4.2589797],[3015.8,0.524],[3015.9,0.1901],[3016.6,11.9980178]]]
["bitfinex","ETHUSD",1764716600498,[[3015.6,3.31701447],[3015.5,0.526],[3015.3,1.36169811],[3015.2,0.72759411],[3013.9,6.6302546]],[[3016.0,0.4685],[3016.2,0.4502],[3016.4,3.31527228],[3016.6,3.31506142],[3016.7,0.1172]]]
["bitfinex","ETHUSD",1764716654768,[[3016.1,4.07013993],[3016.0,3.31564349],[3015.9,0.0848],[3015.8,3.54644536],[3015.7,0.72559411]],[[3016.2,0.002],[3016.6,0.002],[3016.7,0.1192],[3016.8,0.4955],[3016.9,3.31668407]]]
["bitfinex","ETHUSD",1764716676624,[[3015.8,0.001],[3015.6,0.001],[3015.5,0.001],[3015.4,0.001],[3015.3,3.871]],[[3015.9,0.9566],[3016.2,0.002],[3016.3,0.002],[3016.6,0.528],[3016.7,3.43410677]]]
["bitfinex","ETHUSD",1764716741617,[[3013.8,0.405504],[3013.7,3.31811648],[3013.6,0.635104],[3013.5,3.46306248],[3013.4,1.25159411]],[[3014.3,0.4981],[3014.5,0.4534],[3014.6,6.82034704],[3014.7,0.525],[3014.8,3.31699569]]]
["bitfinex","ETHUSD",1764716762159,[[3013.9,0.900704],[3013.7,0.4519],[3013.4,0.001],[3013.3,3.31861678],[3013.2,0.526]],[[3014.0,3.31985003],[3014.1,3.31774389],[3014.2,0.526],[3014.3,0.002],[3014.5,0.4717]]]
["bitfinex","ETHUSD",1764716828373,[[3014.3,8.19418279],[3014.2,7.37872253],[3014.0,3.31781479],[3013.9,10.14523986],[3013.7,2.37224407]],[[3014.4,0.002],[3014.9,0.191],[3015.0,0.482],[3015.1,0.002],[3015.4,6.00493946]]]
["bitfinex","ETHUSD",1764716847622,[[3012.8,0.001],[3011.5,0.525],[3011.3,3.32082283],[3011.2,0.6508],[3011.1,0.72559411]],[[3012.9,4.93015547],[3013.1,11.82113269],[3013.2,3.31874635],[3013.3,0.525],[3013.5,6.63680106]]]
["bitfinex","ETHUSD",1764716907286,[[3013.4,0.898604],[3013.1,0.1806],[3013.0,0.001],[3012.9,0.9799],[3012.8,0.001]],[[3013.5,0.002],[3013.8,0.002],[3013.9,0.002],[3014.1,4.04338242],[3014.3,0.002]]]
["bitfinex","ETHUSD",1764716972548,[[3015.4,0.001],[3015.2,4.24702281],[3015.1,0.5937],[3015.0,3.31771649],[3014.7,3.871]],[[3015.8,3.79788624],[3015.9,0.002],[3016.0,3.31573873],[3016.1,0.1883],[3016.2,0.527]]]
["bitfinex","ETHUSD",1764716996456,[[3016.1,9.46003418],[3016.0,3.31564455],[3015.8,3.44855875],[3015.5,7.18616346],[3015.1,5.80733208]],[[3016.2,0.002],[3016.3,0.002],[3016.6,0.002],[3016.7,0.002],[3016.9,3.50328454]]]
["bitfinex","ETHUSD",1764717058469,[[3016.5,45.41284888],[3016.4,3.3152009],[3016.2,12.90532321],[3016.1,6.84910653],[3016.0,9.30794813]],[[3016.6,0.002],[3016.7,0.002],[3016.9,0.002],[3017.0,0.002],[3017.2,0.4613]]]
["bitfinex","ETHUSD",1764717090728,[[3016.3,21.13656401],[3016.2,9.96545222],[3016.0,4.19609002],[3015.9,3.871],[3015.8,0.1267]],[[3016.4,0.002],[3016.6,0.002],[3016.7,0.002],[3016.8,0.002],[3016.9,0.1956]]]
["bitfinex","ETHUSD",1764717158527,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.5,0.001],[3015.4,0.001]],[[3016.4,4.28921018],[3016.5,9.16141576],[3016.6,0.002],[3016.7,3.31690752],[3016.8,0.526]]]
["bitfinex","ETHUSD",1764717180926,[[3016.7,0.524],[3016.3,4.69352118],[3015.9,9.30834164],[3015.8,0.4872],[3015.6,0.45082113]],[[3016.8,0.9717],[3016.9,0.1542],[3017.0,3.31656228],[3017.1,0.002],[3017.4,5.99163601]]]
["bitfinex","ETHUSD",1764717293773,[[3015.2,0.001],[3015.1,0.001],[3015.0,0.001],[3014.8,0.001],[3014.7,0.4563]],[[3015.3,11.50787969],[3015.4,3.45115892],[3015.5,6.47],[3015.6,3.31808966],[3015.7,0.181]]]
["bitfinex","ETHUSD",1764717312601,[[3013.7,0.9431],[3013.4,0.001],[3013.2,3.31867562],[3013.0,9.3243826],[3004.9,0.00683609]],[[3013.8,3.31807021],[3013.9,3.84296722],[3014.2,0.72559411],[3014.3,3.31754329],[3014.4,6.00446599]]]
["bitfinex","ETHUSD",1764717376610,[[3014.8,0.961],[3014.7,0.72559411],[3014.6,2.35382712],[3014.5,0.405504],[3014.4,16.22937305]],[[3014.9,0.002],[3015.2,0.002],[3015.4,0.002],[3015.6,0.002],[3015.7,0.4538]]]
["bitfinex","ETHUSD",1764717404105,[[3014.5,4.22194903],[3014.4,1.25059411],[3014.3,3.79028919],[3014.1,0.1914],[3014.0,3.31882458]],[[3014.9,0.4674],[3015.0,3.31683856],[3015.2,3.31854343],[3015.6,0.99814326],[3017.9,1.97016316]]]
["bitfinex","ETHUSD",1764717453122,[[3014.5,4.28979971],[3014.4,3.84240062],[3014.1,0.1924],[3014.0,4.44992725],[3013.7,3.31913882]],[[3014.6,0.002],[3014.9,0.002],[3015.0,0.002],[3015.1,3.77147838],[3015.2,0.002]]]
["bitfinex","ETHUSD",1764717506659,[[3014.9,0.001],[3014.7,1.24959411],[3014.6,3.31718537],[3014.5,0.001],[3014.4,4.04397803]],[[3015.0,0.9659],[3015.2,0.002],[3015.3,0.002],[3015.4,3.31833874],[3015.6,3.3181254]]]
["bitfinex","ETHUSD",1764717576188,[[3015.1,45.04220661],[3015.0,9.31619026],[3014.9,3.871],[3014.8,3.84096961],[3014.6,3.31714917]],[[3015.2,0.002],[3015.3,0.002],[3015.4,0.002],[3015.6,0.002],[3015.9,0.1849]]]
["bitfinex","ETHUSD",1764717668659,[[3014.6,0.406504],[3014.5,2.23099411],[3014.4,3.31839252],[3014.3,0.001],[3003.7,0.071]],[[3014.9,3.31886024],[3015.1,3.31668893],[3015.2,0.4938],[3015.3,0.002],[3015.4,3.31832492]]]
["bitfinex","ETHUSD",1764717693201,[[3014.6,0.001],[3014.5,0.001],[3014.4,0.001],[3014.3,0.525],[3014.2,0.001]],[[3014.7,0.6448],[3014.9,6.81641006],[3015.0,3.31676855],[3015.2,9.84470451],[3015.5,0.13282836]]]
["bitfinex","ETHUSD",1764717775300,[[3014.6,0.001],[3014.5,0.001],[3014.4,0.001],[3014.3,1.71669411],[3014.2,3.31861437]],[[3014.8,3.80286961],[3014.9,3.50017447],[3015.2,3.31655234],[3015.3,0.002],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764717808066,[[3014.4,0.001],[3014.3,0.001],[3014.2,0.001],[3012.9,0.4784],[3012.5,4.82849116]],[[3014.5,30.33811345],[3014.7,10.12515928],[3014.8,3.31697651],[3014.9,0.86034453],[3017.2,7.73982844]]]
["bitfinex","ETHUSD",1764717856494,[[3012.5,0.9405],[3012.0,0.72559411],[3011.9,3.50526023],[3011.7,3.32035766],[3011.4,0.405504]],[[3012.6,3.31939923],[3012.7,3.84428854],[3013.0,3.31897165],[3013.4,0.464],[3013.6,0.72559411]]]
["bitfinex","ETHUSD",1764717882835,[[3012.5,0.4655],[3012.3,0.4798],[3012.1,0.001],[3012.0,0.72559411],[3011.9,3.5052361]],[[3012.6,3.32139188],[3012.7,3.84329336],[3012.8,0.4779],[3012.9,9.36693029],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764717955978,[[3011.1,0.1226],[3011.0,0.001],[3010.9,0.9392],[3010.8,0.72559411],[3010.7,3.32143815]],[[3011.5,7.13250868],[3011.6,0.524],[3011.7,6.50489895],[3011.8,0.002],[3011.9,3.32020693]]]
["bitfinex","ETHUSD",1764717973848,[[3011.0,0.001],[3010.9,0.001],[3010.6,0.001],[3009.8,0.1287],[3009.7,0.4653]],[[3011.1,5.15755875],[3011.2,9.71553551],[3011.4,3.3207519],[3011.6,3.3205222],[3011.8,0.002]]]
["bitfinex","ETHUSD",1764718022885,[[3008.7,0.13],[3008.6,0.405504],[3008.5,4.04947557],[3008.4,3.32400815],[3008.3,0.525]],[[3009.3,6.64606386],[3009.6,3.77312533],[3009.9,0.1865],[3010.0,6.60251639],[3012.5,0.002]]]
["bitfinex","ETHUSD",1764718042323,[[3008.6,0.50317176],[3008.5,1.13109811],[3008.4,3.32497491],[3008.3,0.13],[3008.2,3.32420856]],[[3009.1,3.32336268],[3009.2,3.84816361],[3009.3,0.002],[3009.5,9.34746176],[3012.4,1.196]]]
["bitfinex","ETHUSD",1764718102816,[[3008.6,0.001],[3008.5,0.001],[3008.2,0.001],[3007.4,3.45822975],[3002.4,14.23867653]],[[3008.7,4.79659461],[3008.8,3.32359059],[3008.9,6.06787711],[3009.0,3.32539652],[3009.1,0.002]]]
["bitfinex","ETHUSD",1764718203429,[[3008.9,22.57253975],[3008.8,3.32357782],[3008.7,3.3494666],[3008.6,3.37753909],[3008.5,3.32490647]],[[3009.0,0.002],[3009.1,0.002],[3009.3,0.002],[3009.4,0.002],[3009.9,0.1803]]]
["bitfinex","ETHUSD",1764718214235,[[3008.9,6.70320947],[3008.8,9.35202355],[3008.6,3.37752048],[3008.5,0.131],[3007.7,0.66766913]],[[3009.0,0.002],[3009.1,0.002],[3009.3,0.455],[3009.4,0.002],[3009.7,0.002]]]
["bitfinex","ETHUSD",1764718302933,[[3010.0,7.09788024],[3009.9,9.34215535],[3009.8,0.9463],[3009.7,5.71014693],[3009.6,0.001]],[[3010.1,0.9463],[3010.4,0.002],[3010.5,0.002],[3010.6,0.002],[3011.1,0.002]]]
["bitfinex","ETHUSD",1764718328753,[[3009.6,0.001],[3009.5,0.001],[3009.4,3.32392151],[3009.3,0.406504],[3009.2,4.04972076]],[[3009.7,0.8763],[3010.0,3.32229937],[3010.1,3.84916825],[3010.4,0.002],[3010.5,9.34354632]]]
["bitfinex","ETHUSD",1764718431776,[[3010.0,0.001],[3009.7,0.4726],[3009.6,0.001],[3009.5,0.001],[3009.4,3.72940412]],[[3010.2,6.6440768],[3010.4,0.527],[3010.5,0.4951],[3010.6,3.32364719],[3011.1,0.002]]]
["bitfinex","ETHUSD",1764718459356,[[3008.1,0.187],[3008.0,3.32445899],[3007.8,3.32467726],[3007.5,0.1926],[3005.6,5.77188902]],[[3009.3,5.09201341],[3009.4,3.32292285],[3009.5,0.72559411],[3009.6,3.32270069],[3009.8,4.05694252]]]
["bitfinex","ETHUSD",1764718510705,[[3007.6,0.405504],[3007.5,0.9746],[3007.4,1.25159411],[3007.3,10.86897816],[3007.2,3.32531658]],[[3007.9,0.002],[3008.6,0.526],[3008.8,3.32360478],[3008.9,0.002],[3009.1,0.4955]]]
["bitfinex","ETHUSD",1764718524851,[[3007.0,0.001],[3006.7,0.001],[3006.6,3.32597794],[3006.5,3.87],[3006.4,0.5689]],[[3007.3,0.4717],[3007.7,0.4724],[3007.8,9.97436232],[3007.9,0.7119],[3008.0,3.32451395]]]
["bitfinex","ETHUSD",1764718606821,[[3007.8,5.63538583],[3007.7,3.32478912],[3007.6,4.8256],[3007.5,3.3250048],[3007.4,0.527]],[[3007.9,0.002],[3008.3,0.002],[3008.5,0.002],[3008.6,0.002],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764718624665,[[3007.8,1.18469586],[3007.7,0.72559411],[3007.6,6.64982044],[3007.5,1.0019],[3007.4,3.32607931]],[[3007.9,1.1391],[3008.3,0.002],[3008.5,3.32592601],[3008.6,0.002],[3009.0,3.80028558]]]
["bitfinex","ETHUSD",1764718684458,[[3005.3,0.4884],[3005.2,6.03253042],[3005.1,0.5602],[3004.8,3.32900851],[3004.5,0.001]],[[3005.6,6.65441872],[3005.7,0.99937206],[3005.9,0.6823],[3006.0,3.32675366],[3006.1,0.72559411]]]
["bitfinex","ETHUSD",1764718740542,[[3001.2,0.9332],[3001.1,0.1769],[3000.4,0.1759],[3000.2,8.12437101],[3000.0,1.22559411]],[[3002.1,0.9459],[3002.4,0.89539411],[3002.5,3.33057209],[3002.7,3.33034652],[3003.3,8.29417101]]]
["bitfinex","ETHUSD",1764718755656,[[3002.1,3.33100011],[3002.0,0.0945],[3001.9,3.33122121],[3001.5,4.05720746],[3001.4,0.405504]],[[3003.0,7.66802856],[3003.1,0.002],[3003.2,3.32980726],[3003.3,0.4657],[3003.4,0.72559411]]]
["bitfinex","ETHUSD",1764718820934,[[3002.1,0.001],[3002.0,0.001],[3001.8,0.001],[3001.7,0.001],[3000.7,0.4829]],[[3002.2,12.28082614],[3002.3,9.38480882],[3002.5,3.33059477],[3002.9,0.95405744],[3003.0,10.03836802]]]
["bitfinex","ETHUSD",1764718845542,[[3002.1,0.001],[3002.0,0.001],[3001.8,0.001],[3001.7,0.001],[3001.4,0.001]],[[3002.2,1.65751616],[3002.3,6.66155946],[3002.4,0.74736941],[3002.5,3.33059657],[3003.4,6.7630652]]]
["bitfinex","ETHUSD",1764718911718,[[3002.7,0.4647],[3002.6,1.12152476],[3002.5,9.38430684],[3002.4,3.33166578],[3002.0,9.38584893]],[[3003.1,4.33649244],[3003.2,3.32978411],[3003.4,0.4962],[3003.5,4.05706387],[3003.6,1.00011501]]]
["bitfinex","ETHUSD",1764718939444,[[3002.5,0.001],[3002.4,0.001],[3002.2,0.001],[3002.1,0.001],[3002.0,6.05475582]],[[3002.6,5.6355163],[3002.7,0.527],[3002.8,3.33025665],[3002.9,0.1834],[3003.1,3.33193052]]]
["bitfinex","ETHUSD",1764719050074,[[3002.5,0.001],[3002.4,0.001],[3002.2,0.4768],[3002.1,0.0955],[3002.0,9.38628153]],[[3002.6,3.85944694],[3002.7,3.33034605],[3002.8,0.4987],[3002.9,0.669],[3003.0,3.33201898]]]
["bitfinex","ETHUSD",1764719078107,[[3002.2,0.9385],[3002.1,0.0955],[3002.0,0.001],[3001.9,0.001],[3001.8,0.001]],[[3002.3,0.13344431],[3002.4,0.002],[3002.6,0.002],[3002.8,0.002],[3002.9,0.1978]]]
["bitfinex","ETHUSD",1764719185447,[[3001.6,7.36413292],[3001.3,9.99566853],[3001.1,5.65987218],[3001.0,0.932504],[3000.9,9.38659992]],[[3001.7,0.002],[3002.1,0.527],[3002.4,0.002],[3002.5,0.72559411],[3002.6,4.34304832]]]
["bitfinex","ETHUSD",1764719204998,[[3001.5,0.3202],[3001.3,0.3202],[3001.2,0.99963346],[3001.1,9.99633465],[3000.9,5.90583951]],[[3001.6,0.527],[3001.7,0.002],[3002.0,0.451],[3002.1,4.05860322],[3002.2,0.529]]]
["bitfinex","ETHUSD",1764719290003,[[3001.3,0.001],[3001.0,0.001],[3000.9,3.33332319],[3000.8,0.4524],[3000.7,3.33252551]],[[3001.4,3.81557549],[3001.5,3.33166751],[3001.6,3.33356671],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764719366565,[[3003.3,0.001],[3003.2,3.32978156],[3003.1,3.42336473],[3003.0,0.001],[3002.9,1.03879411]],[[3003.4,0.526],[3003.5,0.002],[3003.6,0.4626],[3003.8,3.33117089],[3003.9,0.1935]]]
["bitfinex","ETHUSD",1764719373017,[[3003.3,0.001],[3003.0,6.66100666],[3002.9,0.001],[3002.7,4.05688337],[3002.6,3.64362601]],[[3003.4,1.4875],[3003.5,0.002],[3003.8,3.33116728],[3003.9,3.5225455],[3004.5,10.91759411]]]
["bitfinex","ETHUSD",1764719502485,[[3003.3,0.001],[3003.0,0.001],[3002.9,0.001],[3002.7,0.001],[3002.4,0.001]],[[3003.4,52.52599093],[3003.5,3.33145826],[3003.7,3.3292513],[3003.8,0.002],[3004.0,6.05525868]]]
["bitfinex","ETHUSD",1764719532117,[[3002.5,0.001],[3002.4,0.001],[3002.2,0.001],[3001.8,0.0865],[3001.7,0.3122]],[[3002.7,38.56627763],[3002.8,3.33023298],[3002.9,0.1996],[3003.0,12.89529878],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719601964,[[3000.5,0.001],[3000.2,0.001],[3000.1,0.001],[3000.0,0.5],[2999.9,0.001]],[[3000.6,36.81590696],[3000.7,3.33256242],[3000.9,3.33236911],[3001.0,11.4678337],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764719624943,[[3000.2,0.001],[3000.1,0.001],[3000.0,0.5],[2999.9,0.001],[2999.8,0.001]],[[3000.3,14.9221649],[3000.4,3.33289204],[3000.5,0.002],[3000.6,3.33266679],[3000.7,3.33256242]]]
["bitfinex","ETHUSD",1764719704458,[[2995.2,0.001],[2994.4,0.486],[2994.3,0.1958],[2994.1,3.33983885],[2993.5,3.34052623]],[[2995.3,1.15006941],[2995.4,1.75330016],[2995.5,1.25859411],[2995.6,11.13502363],[2995.8,6.10779779]]]
["bitfinex","ETHUSD",1764719721398,[[2996.9,6.915853],[2996.6,0.72559411],[2996.4,0.535],[2996.2,1.7336797],[2996.1,1.19303183]],[[2997.8,0.535],[2997.9,0.1823],[2998.3,3.33531905],[2998.7,4.33692583],[2999.3,3.33413633]]]
["bitfinex","ETHUSD",1764719776082,[[3000.2,2.42109811],[3000.0,7.57094522],[2999.9,2.39537627],[2999.8,0.70056399],[2999.5,6.49357959]],[[3000.3,0.002],[3001.0,0.002],[3001.2,0.002],[3001.3,0.4633],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764719791574,[[3000.0,0.001],[2999.7,0.001],[2999.4,6.66899171],[2999.3,0.333805],[2999.1,0.8915782]],[[3000.1,0.9425],[3000.4,3.33298971],[3000.5,3.33277787],[3000.6,0.534],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719791772,[[3000.0,0.001],[2999.7,0.001],[2999.5,0.72559411],[2999.4,6.66899171],[2999.3,0.333805]],[[3000.1,0.9425],[3000.3,3.33304756],[3000.4,3.33298971],[3000.6,0.534],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719792094,[[3000.0,0.001],[2999.7,0.001],[2999.4,6.66899171],[2999.3,0.333805],[2999.1,4.22582059]],[[3000.1,0.9425],[3000.4,3.33290954],[3000.6,3.8667452],[3000.7,0.002],[3005.0,32.60761964]]]
["bitfinex","ETHUSD",1764719792287,[[3000.0,0.001],[2999.7,0.001],[2999.5,0.72559411],[2999.4,6.66899171],[2999.3,0.333805]],[[3000.1,0.9425],[3000.4,3.33290954],[3000.6,3.8667452],[3000.7,0.002],[3000.9,3.52485914]]]
["bitfinex","ETHUSD",1764719793201,[[3000.0,0.001],[2999.7,0.001],[2999.5,0.72559411],[2999.4,3.33499158],[2999.3,3.66784185]],[[3000.1,0.9425],[3000.2,3.33312153],[3000.4,3.33289346],[3000.6,0.534],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719793367,[[3000.0,0.001],[2999.7,0.001],[2999.4,0.72659411],[2999.3,3.66786446],[2999.2,3.33415175]],[[3000.1,1.37006215],[3000.3,3.33302088],[3000.6,0.534],[3000.7,3.33458563],[3001.4,1.13309811]]]
["bitfinex","ETHUSD",1764719793569,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66786446],[2998.8,4.58002605]],[[3000.1,0.9425],[3000.2,3.33314038],[3000.4,3.3329228],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719793911,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,0.333805],[2999.0,1.4245782]],[[3000.1,0.9425],[3000.2,3.33314038],[3000.3,3.33301606],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719794098,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66787336],[2999.0,1.4245782]],[[3000.1,0.9425],[3000.2,3.33314038],[3000.3,3.33301606],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719794277,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66787336],[2999.0,0.8915782]],[[3000.1,0.9425],[3000.2,3.33314038],[3000.3,3.33301606],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719794478,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66787336],[2999.1,0.8915782]],[[3000.1,0.9425],[3000.2,3.33314038],[3000.3,3.33301606],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719794695,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66787336],[2999.1,0.8915782]],[[3000.1,4.27572222],[3000.3,3.33301606],[3000.6,0.534],[3000.7,3.33458563],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764719794896,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,0.333805],[2999.2,3.3342038]],[[3000.1,4.27572222],[3000.3,3.33301606],[3000.6,0.534],[3000.7,3.33458563],[3009.0,18.5497385]]]
["bitfinex","ETHUSD",1764719795192,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66790601],[2994.1,19.21209]],[[3000.1,0.9425],[3000.2,3.33316399],[3000.4,3.33292802],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719795398,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66790601],[2999.1,0.8915782]],[[3000.1,0.9425],[3000.2,3.33316399],[3000.3,3.33300016],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719796330,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66790601],[2999.1,0.8915782]],[[3000.1,0.9425],[3000.2,3.33313471],[3000.4,3.33292971],[3000.6,0.534],[3000.7,3.33458563]]]
["bitfinex","ETHUSD",1764719796540,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66790601],[2999.1,0.8915782]],[[3000.1,1.4755],[3000.2,3.33313471],[3000.4,3.33292971],[3000.7,3.33458563],[3002.0,4.52660247]]]
["bitfinex","ETHUSD",1764719797004,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66790601],[2999.1,0.8915782]],[[3000.1,1.4755],[3000.3,3.33302297],[3000.7,3.33458563],[3002.0,4.52660247],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764719797208,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66790601],[2999.1,0.8915782]],[[3000.1,1.4755],[3000.2,3.33316555],[3000.3,3.33302297],[3000.7,3.33458563],[3002.0,4.52660247]]]
["bitfinex","ETHUSD",1764719797831,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,0.333805],[2999.1,0.8915782]],[[3000.1,1.4755],[3000.2,3.33316555],[3000.4,3.33291613],[3000.7,3.33458563],[3001.3,6.47]]]
["bitfinex","ETHUSD",1764719798112,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,0.333805],[2999.1,0.8915782]],[[3000.1,1.4755],[3000.4,3.33291613],[3000.7,3.33458563],[3001.3,6.47]]]
["bitfinex","ETHUSD",1764719798113,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,0.333805],[2999.1,0.8915782]],[[3000.1,1.4755],[3000.3,3.33305502],[3000.4,3.33291613],[3000.7,3.33458563],[3001.3,6.47]]]
["bitfinex","ETHUSD",1764719798409,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66789228],[2999.2,0.8915782]],[[3000.1,1.4755],[3000.2,3.33311225],[3000.4,3.33291613],[3000.7,3.33458563],[3001.3,6.47]]]
["bitfinex","ETHUSD",1764719798975,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66789228],[2999.2,0.8915782]],[[3000.1,1.4755],[3000.2,3.33311225],[3000.4,3.33291613],[3000.7,3.33458563],[3001.2,3.513]]]
["bitfinex","ETHUSD",1764719799177,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,3.66789228],[2999.2,0.8915782]],[[3000.1,1.4755],[3000.2,3.33311225],[3000.4,3.33291613],[3000.7,3.33458563],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719799610,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,0.333805],[2999.2,0.8915782]],[[3000.1,1.4755],[3000.2,3.33311225],[3000.4,3.33291613],[3000.7,3.33458563],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719799906,[[3000.0,0.001],[2999.7,0.001],[2999.4,4.06051659],[2999.3,0.333805],[2999.2,0.8915782]],[[3000.1,1.4755],[3000.2,3.33311225],[3000.4,3.33291613],[3000.7,3.33458563],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719800475,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,1.18973825]],[[3000.1,1.4755],[3000.3,3.33305676],[3000.4,3.33291613],[3000.7,3.33458563],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719800709,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.3,3.33305676],[3000.4,3.33291613],[3000.7,3.33458563],[3000.9,0.1925]]]
["bitfinex","ETHUSD",1764719800914,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.3,3.33305676],[3000.5,3.33281431],[3000.7,0.002],[3000.9,3.52489834]]]
["bitfinex","ETHUSD",1764719801081,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.4,3.33294926],[3000.5,3.33281431],[3000.7,0.002],[3000.9,3.52489834]]]
["bitfinex","ETHUSD",1764719801482,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.3,3.33305502],[3000.4,3.33294926],[3000.7,0.002],[3000.8,3.33247262]]]
["bitfinex","ETHUSD",1764719801682,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,0.002],[3000.8,3.33247262]]]
["bitfinex","ETHUSD",1764719802091,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,3.33458613],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764719802293,[[3000.0,0.001],[2999.7,0.001],[2999.4,7.39451672],[2999.3,1.2253832],[2999.1,4.52405349]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,3.33458613],[3004.5,0.52212513]]]
["bitfinex","ETHUSD",1764719802592,[[3000.0,0.001],[2999.7,0.001],[2999.4,8.28609492],[2999.3,0.333805],[2999.2,1.18973825]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,3.33458613],[3004.5,0.52212513]]]
["bitfinex","ETHUSD",1764719802593,[[3000.0,0.001],[2999.7,0.001],[2999.4,8.28609492],[2999.3,0.333805],[2999.2,1.18973825]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,3.33458613],[3004.5,1.00119977]]]
["bitfinex","ETHUSD",1764719803112,[[3000.0,0.001],[2999.7,0.001],[2999.4,8.28609492],[2999.3,0.333805],[2999.2,1.18973825]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,3.33458613],[3004.1,3.85093387]]]
["bitfinex","ETHUSD",1764719803310,[[3000.0,0.001],[2999.7,0.001],[2999.4,8.28609492],[2999.3,0.333805],[2999.2,1.18973825]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.7,3.33458613],[3004.1,3.32878448]]]
["bitfinex","ETHUSD",1764719804712,[[3000.0,0.001],[2999.7,0.001],[2999.4,8.28609492],[2999.3,0.333805],[2999.2,1.18973825]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.5,0.002],[3000.7,3.33458613]]]
["bitfinex","ETHUSD",1764719804914,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.2,3.33311682],[3000.4,3.33294926],[3000.5,0.002],[3000.7,3.33458613]]]
["bitfinex","ETHUSD",1764719805510,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.3,3.3331106],[3000.4,3.33294926],[3000.5,0.002],[3000.7,3.33458613]]]
["bitfinex","ETHUSD",1764719805712,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.3,3.3331106],[3000.5,3.33480938],[3000.7,0.002],[3000.8,3.33247036]]]
["bitfinex","ETHUSD",1764719806447,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.4,3.33289167],[3000.5,0.002],[3000.7,3.33457449],[3001.1,0.72759411]]]
["bitfinex","ETHUSD",1764719806621,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.3,3.33305498],[3000.4,3.33289167],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719806916,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.2,3.33314971],[3000.4,3.33289777],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719807134,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.4,3.33289777],[3000.5,0.002],[3000.7,3.33457449],[3007.0,32.84213377]]]
["bitfinex","ETHUSD",1764719807289,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.4,3.33289777],[3000.5,0.002],[3000.7,3.33457449],[3007.0,32.32]]]
["bitfinex","ETHUSD",1764719807484,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.28609492],[2999.3,0.333805]],[[3000.1,1.4755],[3000.2,3.33312136],[3000.4,3.33289777],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719808608,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,7.39451672],[2999.3,0.333805]],[[3000.1,1.4755],[3000.2,3.33312136],[3000.4,3.33289777],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719808808,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.29068258],[2999.3,0.333805]],[[3000.1,1.4755],[3000.3,3.3330526],[3000.4,3.33289777],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719809212,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,8.29068258],[2999.3,0.333805]],[[3000.1,1.4755],[3000.2,3.33316331],[3000.5,0.002],[3000.7,3.33457449],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764719809415,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.5,0.89616586],[2999.4,7.39451672]],[[3000.1,1.4755],[3000.2,3.33316331],[3000.5,0.002],[3000.7,3.33457449],[3001.6,13.701]]]
["bitfinex","ETHUSD",1764719809618,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.5,0.89616586],[2999.4,7.39451672]],[[3000.1,1.4755],[3000.5,0.002],[3000.7,3.33457449],[3001.6,13.701],[3009.5,20.28877649]]]
["bitfinex","ETHUSD",1764719809922,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.5,0.89616586],[2999.4,7.39451672]],[[3000.1,1.4755],[3000.3,3.33304417],[3000.4,3.33289586],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719810300,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.5,0.89616586],[2999.4,7.39451672]],[[3000.1,1.4755],[3000.3,3.3330476],[3000.4,3.33289586],[3000.5,0.002],[3000.7,3.33457449]]]
["bitfinex","ETHUSD",1764719810817,[[3000.0,0.001],[2999.7,0.001],[2999.6,3.33477783],[2999.5,4.23005144],[2999.4,0.001]],[[3000.1,1.4755],[3000.3,3.3330476],[3000.5,3.33481641],[3000.7,3.33457449],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764719810995,[[3000.0,0.001],[2999.7,0.001],[2999.6,3.33477783],[2999.5,4.23005144],[2999.4,0.001]],[[3000.1,1.4755],[3000.4,3.33294366],[3000.5,0.002],[3000.6,3.33274432],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719811316,[[3000.0,0.001],[2999.7,0.001],[2999.6,3.33477783],[2999.5,4.23005144],[2999.4,0.001]],[[3000.1,1.4755],[3000.5,0.002],[3000.7,0.002],[3000.8,0.72559411],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764719811514,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23094369],[2999.5,3.33388558],[2999.4,1.19073825]],[[3000.1,1.4755],[3000.4,3.33293848],[3000.5,3.33478738],[3000.7,0.002],[3000.8,0.72559411]]]
["bitfinex","ETHUSD",1764719812094,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23094369],[2999.4,4.52473608],[2999.2,2.51225977]],[[3000.1,1.4755],[3000.4,3.3329095],[3000.5,0.002],[3000.7,0.002],[3000.8,4.05805787]]]
["bitfinex","ETHUSD",1764719812408,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23094369],[2999.4,4.52473608],[2999.2,2.51225977]],[[3000.1,1.4755],[3000.3,3.33309411],[3000.4,3.3329095],[3000.5,0.002],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719812788,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.89716586],[2999.4,4.52473608],[2999.2,2.51225977]],[[3000.1,1.4755],[3000.2,3.33313113],[3000.4,3.3329095],[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719813115,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23094261],[2999.4,4.52473608],[2999.2,1.78666566]],[[3000.1,1.4755],[3000.3,3.33305824],[3000.4,3.3329095],[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719813495,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.89716586],[2999.5,0.72559411],[2999.4,4.52473608]],[[3000.1,1.4755],[3000.2,3.3331591],[3000.4,3.33289459],[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719813701,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23092684],[2999.5,0.72559411],[2999.4,4.52473608]],[[3000.1,1.4755],[3000.3,3.33306236],[3000.4,3.33289459],[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719813905,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.89716586],[2999.5,4.05944463],[2999.4,4.52473608]],[[3000.1,1.4755],[3000.2,3.33317893],[3000.4,3.33295844],[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719815018,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23092343],[2999.5,0.72559411],[2999.4,4.52473608]],[[3000.1,1.4755],[3000.2,3.33317893],[3000.4,3.33295844],[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719815520,[[3000.0,0.001],[2999.7,0.001],[2999.6,4.23092343],[2999.4,4.52473608]],[[3000.5,0.002],[3000.7,3.3345715]]]
["bitfinex","ETHUSD",1764719815521,[[3000.0,0.001],[2999.8,0.89616586],[2999.7,0.72659411],[2999.6,4.52449582],[2999.4,2.31966566]],[[3000.5,0.002],[3000.7,0.002],[3000.9,0.6651],[3001.0,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719815746,[[3000.1,0.89616586],[3000.0,0.001],[2999.9,1.18973825],[2999.7,2.51325977],[2999.6,6.6685354]],[[3000.5,0.534],[3000.7,0.002],[3000.9,0.1925],[3001.0,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719816030,[[3000.1,0.20869041],[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,0.72659411],[2999.6,11.78897889]],[[3000.5,0.534],[3000.7,0.002],[3000.8,3.80511855],[3000.9,0.1925],[3001.0,3.33431543]]]
["bitfinex","ETHUSD",1764719816190,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,0.72659411],[2999.6,11.78897889],[2998.9,6.31709466]],[[3000.5,0.534],[3000.7,3.33458404],[3000.9,3.52486716],[3001.0,0.002],[3003.2,19.02]]]
["bitfinex","ETHUSD",1764719816393,[[3000.1,0.89616586],[3000.0,0.001],[2999.9,1.18973825],[2999.7,2.51325977],[2999.6,10.00231323]],[[3000.5,0.534],[3000.7,3.80718404],[3000.9,3.52486716],[3001.0,0.002],[3003.2,19.02]]]
["bitfinex","ETHUSD",1764719816394,[[3000.1,0.89616586],[3000.0,0.001],[2999.9,1.18973825],[2999.7,2.51325977],[2999.6,10.00231323]],[[3000.5,0.534],[3000.7,3.80718404],[3000.9,3.52486716],[3001.0,0.002],[3001.4,0.72759411]]]
["bitfinex","ETHUSD",1764719816619,[[3000.1,0.89616586],[3000.0,0.001],[2999.9,1.18973825],[2999.7,0.72659411],[2999.6,11.78897889]],[[3000.5,0.534],[3000.7,3.80718404],[3000.9,3.52486716],[3001.0,0.002],[3001.4,0.72759411]]]
["bitfinex","ETHUSD",1764719816784,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,0.72659411],[2999.6,8.45520106],[2999.4,3.86692995]],[[3000.5,1.0066],[3000.6,3.33268908],[3000.7,0.002],[3000.8,3.33248386],[3000.9,0.1925]]]
["bitfinex","ETHUSD",1764719817388,[[3000.1,0.89616586],[3000.0,0.001],[2999.9,4.52307404],[2999.8,3.33354106],[2999.7,2.51325977]],[[3000.5,1.0066],[3000.6,3.33268908],[3000.7,0.002],[3000.8,3.33248386],[3000.9,0.1925]]]
["bitfinex","ETHUSD",1764719817621,[[3000.1,0.89616586],[3000.0,3.33431611],[2999.9,1.18973825],[2999.8,3.33354106],[2999.7,2.51325977]],[[3000.4,0.4726],[3000.5,0.534],[3000.7,3.33460376],[3000.8,3.33248386],[3000.9,0.1925]]]
["bitfinex","ETHUSD",1764719817926,[[3000.1,0.89616586],[3000.0,3.33431611],[2999.9,1.18973825],[2999.8,3.33354106],[2999.7,2.51325977]],[[3000.4,0.4726],[3000.5,0.534],[3000.6,3.3326673],[3000.7,0.002],[3000.8,3.33248386]]]
["bitfinex","ETHUSD",1764719818223,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,0.72659411],[2999.6,5.12140518],[2999.3,0.76187889]],[[3000.2,0.4732],[3000.4,0.4726],[3000.5,3.86679471],[3000.7,3.33455773],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764719818524,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,4.06019935],[2999.6,1.78766566],[2999.4,0.001]],[[3000.1,0.4732],[3000.4,0.4726],[3000.5,3.86679471],[3000.6,3.33273738],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719818734,[[3000.0,0.001],[2999.9,0.89616586],[2999.8,0.72559411],[2999.7,5.24998245],[2999.6,0.001]],[[3000.1,1.0052],[3000.3,0.4726],[3000.4,0.43393947],[3000.5,3.33479471],[3000.6,3.33269956]]]
["bitfinex","ETHUSD",1764719818886,[[3000.0,0.89716586],[2999.8,4.52328623],[2999.7,0.72659411],[2999.6,5.12141893],[2999.2,3.7397045]],[[3000.1,1.0052],[3000.3,0.4726],[3000.5,3.33479471],[3000.7,3.33456883],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719819509,[[3000.0,0.89716586],[2999.8,4.52328623],[2999.7,0.72659411],[2999.6,5.12141893],[2999.3,3.66789797]],[[3000.1,1.0052],[3000.3,0.4726],[3000.5,3.33479471],[3000.7,3.33456883],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764719819714,[[3000.0,0.89716586],[2999.8,4.5232366],[2999.7,4.06024912],[2999.6,1.78766566],[2999.3,3.66789797]],[[3000.1,0.532],[3000.3,0.4726],[3000.5,3.33477997],[3000.7,3.33457475],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719820224,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,4.06020591],[2999.6,5.1214138],[2999.3,3.66789797]],[[3000.1,0.532],[3000.3,0.4726],[3000.5,3.33477997],[3000.7,3.33457475],[3001.0,3.33424059]]]
["bitfinex","ETHUSD",1764719820403,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,4.06020591],[2999.6,5.1214138],[2999.3,3.66789797]],[[3000.1,0.532],[3000.3,0.4726],[3000.4,3.33290299],[3000.5,0.002],[3000.6,3.33269776]]]
["bitfinex","ETHUSD",1764719820805,[[3000.0,0.89716586],[2999.8,4.52326816],[2999.7,0.72659411],[2999.6,5.12142933],[2999.3,0.333805]],[[3000.1,0.532],[3000.3,0.4726],[3000.5,3.33481758],[3000.7,3.33458685],[3001.4,1.13309811]]]
["bitfinex","ETHUSD",1764719821226,[[3000.0,0.89716586],[2999.8,4.52326816],[2999.7,0.72659411],[2999.6,5.12142933],[2999.3,3.66789957]],[[3000.1,0.532],[3000.3,0.4726],[3000.5,3.33481758],[3000.7,3.33458685],[3001.4,1.13309811]]]
["bitfinex","ETHUSD",1764719823011,[[3000.0,0.89716586],[2999.8,4.52326816],[2999.7,0.72659411],[2999.6,5.12142933],[2999.3,3.66789957]],[[3000.1,0.532],[3000.3,0.4726],[3000.5,0.002],[3000.6,3.33267459],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719823216,[[3000.0,0.89716586],[2999.8,4.52326816],[2999.7,0.72659411],[2999.6,5.12142933],[2999.3,3.66789957]],[[3000.1,0.532],[3000.3,0.4726],[3000.5,3.33484665],[3000.6,3.33267459],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719824014,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,4.06025096],[2999.6,1.78766566],[2999.3,3.66789957]],[[3000.1,0.532],[3000.5,0.4746],[3000.7,0.002],[3001.0,0.002],[3001.3,6.47]]]
["bitfinex","ETHUSD",1764719824330,[[3000.0,0.89716586],[2999.9,3.33343496],[2999.8,1.18973825],[2999.7,4.06025096],[2999.6,1.78766566]],[[3000.1,0.532],[3000.5,0.4746],[3000.6,3.3327218],[3000.7,0.002],[3000.8,3.33251879]]]
["bitfinex","ETHUSD",1764719824524,[[3000.0,0.89716586],[2999.8,4.52325323],[2999.7,4.06025096],[2999.6,1.78766566],[2693.4,2.62706612]],[[3000.1,0.532],[3000.5,0.4746],[3000.6,3.3327218],[3000.7,0.002],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764719824725,[[3000.0,0.89716586],[2999.8,1.18973825],[2999.7,0.72659411],[2999.6,1.78766566],[2999.5,3.33384102]],[[3000.1,1.4778],[3000.4,3.3328959],[3000.5,0.002],[3000.7,0.002],[3001.1,3.33413121]]]
["bitfinex","ETHUSD",1764719825025,[[3000.0,0.001],[2999.9,0.89616586],[2999.7,1.19073825],[2999.6,0.72659411],[2999.5,5.12050668]],[[3000.1,1.4778],[3000.2,3.33311948],[3000.4,3.3328959],[3000.5,0.002],[3000.7,3.33458372]]]
["bitfinex","ETHUSD",1764719825227,[[3000.0,0.001],[2999.9,0.89616586],[2999.7,1.19073825],[2999.6,0.001],[2999.5,0.72559411]],[[3000.1,1.4778],[3000.5,0.002],[3000.7,3.33458372],[3001.4,4.46495022],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764719825430,[[3000.0,0.001],[2999.8,0.89616586],[2999.7,0.001],[2999.6,1.19073825],[2999.5,0.72559411]],[[3000.1,4.81102222],[3000.3,3.33307739],[3000.5,0.002],[3000.6,3.33269659],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719825730,[[3000.0,0.001],[2999.8,0.89616586],[2999.7,0.001],[2999.6,0.001],[2999.5,1.18973825]],[[3000.1,4.81102222],[3000.3,3.33307739],[3000.5,0.002],[3000.6,3.33269659],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719825919,[[3000.0,0.001],[2999.7,0.89716586],[2999.6,0.001],[2999.5,1.18973825],[2999.4,0.001]],[[3000.1,5.62543218],[3000.2,3.33312126],[3000.5,3.33480573],[3000.7,0.002],[3000.9,3.52490388]]]
["bitfinex","ETHUSD",1764719826297,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.5,0.89616586],[2999.4,0.001]],[[3000.1,5.62543218],[3000.2,3.33312126],[3000.4,3.33291021],[3000.5,0.002],[3000.7,3.33457803]]]
["bitfinex","ETHUSD",1764719827095,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.3,3.33411101]],[[3000.1,5.62543218],[3000.2,3.33312126],[3000.4,3.33291021],[3000.5,0.002],[3000.7,3.33457803]]]
["bitfinex","ETHUSD",1764719827299,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.3,3.33411101]],[[3000.1,5.62543218],[3000.2,3.33312126],[3000.5,0.002],[3000.7,3.33457803]]]
["bitfinex","ETHUSD",1764719827300,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.3,3.33411101]],[[3000.1,5.62543218],[3000.2,3.33312126],[3000.5,0.002],[3000.7,3.33457803],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764719827495,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.3,3.33411101]],[[3000.1,2.29220996],[3000.2,3.33312126],[3000.4,3.33291726],[3000.5,0.002],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719827701,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.3,3.33411101]],[[3000.1,5.62543218],[3000.5,0.002],[3000.7,0.002],[3000.9,4.2504551],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764719828152,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.3,3.33411101]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.5,3.33480966],[3000.7,0.002],[3000.9,4.2504551]]]
["bitfinex","ETHUSD",1764719828430,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.2,4.5239237]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.5,3.33480966],[3000.7,0.002],[3000.9,4.2504551]]]
["bitfinex","ETHUSD",1764719828954,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.2,4.5239237]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,3.33457858]]]
["bitfinex","ETHUSD",1764719829636,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.89716586],[2999.2,1.18973825]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,3.33457858]]]
["bitfinex","ETHUSD",1764719829824,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.3,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,3.33457858]]]
["bitfinex","ETHUSD",1764719830506,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.3,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.6,5.9137661]]]
["bitfinex","ETHUSD",1764719831532,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.2,4.23036872]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.6,5.9137661]]]
["bitfinex","ETHUSD",1764719831828,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.2,4.23036872]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.9,10.1642212]]]
["bitfinex","ETHUSD",1764719832135,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.2,4.23036872]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.6,5.9137661]]]
["bitfinex","ETHUSD",1764719832432,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.6,6.3192701]]]
["bitfinex","ETHUSD",1764719833336,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.0,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.6,6.3192701]]]
["bitfinex","ETHUSD",1764719834932,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.0,4.23059839]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.6,6.3192701]]]
["bitfinex","ETHUSD",1764719835331,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.0,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.72759411],[3000.6,6.3192701]]]
["bitfinex","ETHUSD",1764719835537,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.0,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.72759411]]]
["bitfinex","ETHUSD",1764719835726,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.9,0.89616586]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.72759411]]]
["bitfinex","ETHUSD",1764719837624,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23082187]],[[3000.1,5.62543218],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.72759411]]]
["bitfinex","ETHUSD",1764719837826,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.89616586]],[[3000.1,6.35102629],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719838021,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.89616586]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719839144,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,0.89616586]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719839546,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,4.23104778]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719840945,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,0.89616586]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719841410,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,4.23104066]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719841913,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,4.2311245]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719842138,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,0.89616586]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719842442,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,4.23125418]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719842746,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33499961]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719843844,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33499961]],[[3000.1,6.75653029],[3000.2,6.84411528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719844148,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33499961]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719845150,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719845151,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,0.89616586]],[[3000.1,20.07882829],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,6.84392011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719845321,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33527542]],[[3000.1,16.16214029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,6.84392011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719845519,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,12.58412517]],[[3000.1,9.03543129],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719845731,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,12.58412517]],[[3000.1,9.78562829],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719845932,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,12.58412517]],[[3000.1,6.75653029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719846229,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,12.58412517]],[[3000.1,9.13177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719846430,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,13.48029103]],[[3000.1,9.13177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719847136,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,12.58412517]],[[3000.1,9.13177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719847646,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,13.48029103]],[[3000.1,9.13177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719848254,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,13.48029103]],[[3000.1,15.60177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719848750,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,3.33513578]],[[3000.1,15.60177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719849651,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67035907]],[[3000.1,15.60177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719852226,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,7.56652493]],[[3000.1,15.60177429],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719852736,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,7.56652493]],[[3000.1,15.67283529],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719853262,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,7.56652493]],[[3000.1,15.67251129],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719853450,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,7.56652493]],[[3000.1,15.80804729],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719854047,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,4.23130164]],[[3000.1,15.80804729],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719855365,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,0.89616586]],[[3000.1,15.80804729],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719855933,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,0.89616586]],[[3000.1,15.80804729],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719855934,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,0.89616586]],[[3000.1,25.56023829],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,3.513]]]
["bitfinex","ETHUSD",1764719856259,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,4.23127791]],[[3000.1,16.49506929],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,3.513]]]
["bitfinex","ETHUSD",1764719856471,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,7.56638996]],[[3000.1,16.49506929],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719856654,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.80993196]],[[3000.1,13.22453029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719857162,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,0.89616586]],[[3000.1,13.22453029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719857760,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,13.22453029],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719858843,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,11.53201633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719859040,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,11.98461633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719860254,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,4.23094426]],[[3000.1,11.98461633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719861161,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,4.23094426]],[[3000.1,12.31821633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719861367,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,4.23094426]],[[3000.1,11.98461633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719862649,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,7.56572266]],[[3000.1,11.98461633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719864575,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.9,3.334556]],[[3000.1,11.98461633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719865158,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23077588]],[[3000.1,11.98461633],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719865580,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23077588]],[[3000.1,12.11814483],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719866082,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23077588]],[[3000.1,14.25464745],[3000.2,3.33311528],[3000.3,5.9137661],[3000.4,3.33292011],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764719866500,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23077588]],[[3000.1,20.32077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719868254,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.89616586]],[[3000.1,20.32077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719869177,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23080983]],[[3000.1,20.32077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719869376,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23080983]],[[3000.1,13.85077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3000.8,6.47]]]
["bitfinex","ETHUSD",1764719869880,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.89616586]],[[3000.1,13.85077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3000.8,6.47]]]
["bitfinex","ETHUSD",1764719870568,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,4.23081868]],[[3000.1,13.85077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3000.8,6.47]]]
["bitfinex","ETHUSD",1764719873556,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.89616586]],[[3000.1,13.85077822],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3000.8,6.47]]]
["bitfinex","ETHUSD",1764719874061,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.89616586]],[[3000.1,22.04660322],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3001.7,6.472]]]
["bitfinex","ETHUSD",1764719874269,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.89616586]],[[3000.1,22.04660322],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.407504],[3001.7,6.472]]]
["bitfinex","ETHUSD",1764719874270,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.89616586]],[[3000.1,22.04660322],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.7,6.472]]]
["bitfinex","ETHUSD",1764719877889,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.8998116]],[[3000.1,22.04660322],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.7,6.472]]]
["bitfinex","ETHUSD",1764719880588,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,4.23455875]],[[3000.1,16.72344222],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.7,6.472]]]
["bitfinex","ETHUSD",1764719881391,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.8998116]],[[3000.1,16.72344222],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.7,6.472]]]
["bitfinex","ETHUSD",1764719882094,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,4.23458467]],[[3000.1,14.25628222],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.9,7.36946099]]]
["bitfinex","ETHUSD",1764719882293,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.8998116]],[[3000.1,7.26435145],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,6.84557858]]]
["bitfinex","ETHUSD",1764719882490,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.8998116]],[[3000.1,11.6660796],[3000.2,3.33311528],[3000.3,0.4568],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719882705,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.8998116]],[[3000.1,12.1228796],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3305.4,0.02]]]
["bitfinex","ETHUSD",1764719883100,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.8,0.8998116]],[[3000.1,12.1228796],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.1,0.3356]]]
["bitfinex","ETHUSD",1764719884862,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.06613077]],[[3000.1,12.1228796],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.1,0.3356]]]
["bitfinex","ETHUSD",1764719885106,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,3.33481721]],[[3000.1,12.1228796],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.1,0.3356]]]
["bitfinex","ETHUSD",1764719885474,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,1.78666566]],[[3000.1,34.82405837],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719885796,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,1.18973825]],[[3000.1,33.31940037],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719885981,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,1.18973825]],[[3000.1,33.31940037],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719886187,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,1.18973825]],[[3000.1,32.33560037],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719886368,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,1.18973825]],[[3000.1,37.36697397],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719886569,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,4.52503969]],[[3000.1,37.36697397],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719887385,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,3.33522073]],[[3000.1,39.11471097],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719887569,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,3.33522073]],[[3000.1,38.72671097],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719888099,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,3.33522073]],[[3000.1,28.0875792],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719888471,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,29.1985792],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719889573,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,30.9204142],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719889776,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,35.2712452],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719889974,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,34.9172452],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719890493,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,42.45435097],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764719890901,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,36.3882202],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719891526,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33528251]],[[3000.1,37.2952202],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3001.0,6.06813077]]]
["bitfinex","ETHUSD",1764719892002,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,6.67087251]],[[3000.1,37.2952202],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3000.8,0.3336]]]
["bitfinex","ETHUSD",1764719892501,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,6.67087251]],[[3000.1,33.7871902],[3000.2,3.33311528],[3000.4,3.99829747],[3000.5,0.002],[3000.8,0.3336]]]
["bitfinex","ETHUSD",1764719892814,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,6.06613077]],[[3000.1,14.88941543],[3000.2,3.33311528],[3000.3,0.4867],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719893097,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.0,6.06613077]],[[3000.1,11.19134483],[3000.2,3.33311528],[3000.4,9.39905088],[3000.5,0.4887],[3001.1,10.5256]]]
["bitfinex","ETHUSD",1764719893298,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,1.78666566]],[[3000.1,34.4587436],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.1,10.5256]]]
["bitfinex","ETHUSD",1764719893501,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,0.1335343]],[[3000.1,21.7230146],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.1,10.5256]]]
["bitfinex","ETHUSD",1764719893900,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,6.06613077]],[[3000.1,17.7145756],[3000.2,3.33311528],[3000.3,0.4867],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719894112,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,17.7145756],[3000.2,3.33311528],[3000.3,0.4867],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719894113,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,19.86801469],[3000.2,3.33311528],[3000.3,0.4867],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719894314,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,20.27351869],[3000.2,3.33311528],[3000.3,0.4867],[3000.4,3.33292011],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719895111,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,20.27351869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3004.2,30.0]]]
["bitfinex","ETHUSD",1764719895309,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3004.2,30.0]]]
["bitfinex","ETHUSD",1764719896216,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3003.9,30.0]]]
["bitfinex","ETHUSD",1764719896516,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3003.1,0.52431826]]]
["bitfinex","ETHUSD",1764719896930,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,3.3347784]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.3,0.35409192]]]
["bitfinex","ETHUSD",1764719898722,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.67000166]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3001.3,0.35409192]]]
["bitfinex","ETHUSD",1764719900354,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.67000166]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3006.4,0.52230203]]]
["bitfinex","ETHUSD",1764719900694,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.67000166]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764719901202,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.67000166]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3004.1,30.0]]]
["bitfinex","ETHUSD",1764719902023,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.67000166]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719902227,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.6,6.06613077]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719904012,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,7.38940376]],[[3000.1,20.76021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719904548,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,7.38940376]],[[3000.1,22.96021869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719905227,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,35.06677769],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719905427,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,33.42400869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719906346,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33511091]],[[3000.1,34.57450869],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719906718,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,7.86016594]],[[3000.1,40.64063946],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719907042,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,0.72559411]],[[3000.1,40.64063946],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719907258,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,3.3352044]],[[3000.1,40.64063946],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719907420,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,38.26508969],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719908449,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,41.43281369],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719909355,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,22.96021869],[3000.2,3.33311528],[3000.4,4.01343484],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719909651,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,36.46960669],[3000.2,3.33311528],[3000.4,4.01343484],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719910452,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,35.13377269],[3000.2,3.33311528],[3000.4,4.01343484],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719910623,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,35.24361069],[3000.2,3.33311528],[3000.4,4.01343484],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719910821,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.67042769]],[[3000.1,31.10840269],[3000.2,3.33311528],[3000.4,4.01343484],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719911046,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,6.06613077]],[[3000.1,29.88841269],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719911552,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,6.06613077]],[[3000.1,29.90409969],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719911925,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,29.90409969],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,6.84557858]]]
["bitfinex","ETHUSD",1764719912248,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,29.90409969],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719912637,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,6.67000166]],[[3000.1,29.88972769],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719913067,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,29.88972769],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719913655,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,36.54239769],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719913859,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,35.78377769],[3000.2,3.33311528],[3000.4,3.33292011],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719914156,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,35.78377769],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719914526,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,36.96701769],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719914953,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,35.94885569],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,0.002],[3000.7,7.17917858]]]
["bitfinex","ETHUSD",1764719915156,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.5,3.33500083]],[[3000.1,35.32754169],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,0.002],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719915456,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,9.40118698]],[[3000.1,35.32754169],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719915626,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,9.40118698]],[[3000.1,45.55754369],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719916029,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33505621]],[[3000.1,51.62367446],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719916357,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33524602]],[[3000.1,50.97648646],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719916541,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33524602]],[[3000.1,50.97648646],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719916750,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33524602]],[[3000.1,52.77530246],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719917356,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33530915]],[[3000.1,52.77530246],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719917653,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,51.65197546],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719917953,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,49.71671146],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719918659,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,29.02634946],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719918853,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,51.01956346],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719919026,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,49.72306346],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719919760,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,39.89011369],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719919963,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,33.42011369],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719920536,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33530915]],[[3000.1,33.42011369],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719920736,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33530915]],[[3000.1,45.13203969],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719921336,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33530915]],[[3000.1,51.19817046],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719921663,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,22.55634946],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719921964,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33530915]],[[3000.1,52.30113846],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719922759,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33530915]],[[3000.1,52.55634946],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719922963,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,49.65693446],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719923167,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,29.30619469],[3000.2,3.33311528],[3000.4,4.48172982],[3000.5,3.514],[3000.7,4.07378313]]]
["bitfinex","ETHUSD",1764719923375,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,29.79329469],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719923568,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67064368]],[[3000.1,25.51150969],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719923874,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.3,6.06613077]],[[3000.1,26.70794369],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719924602,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33511205]],[[3000.1,26.70794369],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719924870,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33511205]],[[3000.1,33.19563869],[3000.2,3.33311528],[3000.4,3.99462982],[3000.5,3.514],[3000.7,3.66817858]]]
["bitfinex","ETHUSD",1764719925250,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33511205]],[[3000.1,32.74433469],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719926075,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33511205]],[[3000.1,38.80958946],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719926442,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.4,3.33511205]],[[3000.1,32.59404582],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719927159,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,35.93881582],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719927561,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33525859]],[[3000.1,35.93881582],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719927963,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,36.69224982],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719929091,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,37.18954882],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719929774,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,35.42129982],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719930085,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,37.17757982],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719931179,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,38.31115282],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719931484,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,6.67059312]],[[3000.1,44.78115282],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719932050,[[3000.0,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.2,3.33525859]],[[3000.1,44.77681582],[3000.2,3.33311528],[3000.3,3.512],[3000.4,3.99462982],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764719932781,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.53001475],[2997.9,1.18973825]],[[2999.9,27.492509],[3000.0,1.13109811],[3000.1,44.77681582],[3000.2,3.33311528],[3000.3,3.512]]]
["bitfinex","ETHUSD",1764719932782,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.53001475],[2997.9,1.18973825]],[[2999.9,27.492509],[3000.0,1.13109811],[3000.1,28.34655215],[3000.2,3.33311528],[3000.3,3.512]]]
["bitfinex","ETHUSD",1764719933076,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,1.18973825]],[[2999.8,22.92482601],[3000.0,4.2420706],[3000.1,21.80920575],[3000.2,3.33311528],[3000.3,3.512]]]
["bitfinex","ETHUSD",1764719933281,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,1.3232993]],[[2999.8,18.64357201],[3000.0,4.2420706],[3000.1,21.35210575],[3000.2,3.33311528],[3000.3,3.512]]]
["bitfinex","ETHUSD",1764719933476,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,22.11068863],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,14.68566131],[3000.2,3.33311528]]]
["bitfinex","ETHUSD",1764719933682,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,21.24052863],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,14.68566131],[3000.2,3.33311528]]]
["bitfinex","ETHUSD",1764719933880,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,22.23983461],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,3.33311528]]]
["bitfinex","ETHUSD",1764719934267,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,27.30924761],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,3.33311528]]]
["bitfinex","ETHUSD",1764719934588,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,23.82629961],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,3.33311528]]]
["bitfinex","ETHUSD",1764719935457,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,24.18748261],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719936387,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,26.03926561],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719936589,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,25.81328361],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719936986,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,26.27378361],[2999.9,3.33345469],[3000.0,4.2420706],[3000.1,12.53222222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719937155,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,26.27378361],[2999.9,3.33345469],[3000.0,3.7549706],[3000.1,12.53422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719937356,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.1,7.39645905],[2998.0,0.13356105]],[[2999.8,39.06166061],[2999.9,3.33345469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719937683,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,39.15101561],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719938489,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,36.28034961],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719938665,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,32.99309361],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719938850,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,32.50599361],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719939254,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,32.99309361],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719939485,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,42.52207261],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719939691,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,40.11517661],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719940488,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,40.11669461],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719940889,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,38.96919461],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719941386,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,38.96190361],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719941766,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,38.72716361],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719942391,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,37.77956361],[2999.9,3.52115469],[3000.0,4.2420706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719942590,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,37.91770561],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719942885,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,36.00526161],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719943190,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,32.71676861],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719943593,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,32.82523261],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719944585,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,33.60557961],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719944790,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,33.60557961],[2999.9,3.52115469],[3000.0,4.2420706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719945266,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,34.09267961],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719945468,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,34.09267961],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,3.33311528]]]
["bitfinex","ETHUSD",1764719945697,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2999.1,0.001],[2998.1,7.39645905]],[[2999.8,40.07997561],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719946598,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.78666566]],[[2999.8,40.07997561],[2999.9,3.52115469],[3000.0,3.7549706],[3000.1,6.06422222],[3000.2,6.84511528]]]
["bitfinex","ETHUSD",1764719946599,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.78666566],[2997.2,2.39537627],[2997.0,3.3366503]],[[2999.6,0.72559411],[2999.7,0.866004],[2999.8,24.24584575],[2999.9,3.52115469],[3000.0,3.7549706]]]
["bitfinex","ETHUSD",1764719946894,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.78666566],[2997.0,3.3366503]],[[2999.6,0.72559411],[2999.7,0.866004],[2999.8,24.24584575],[2999.9,3.52115469],[3000.0,3.7549706]]]
["bitfinex","ETHUSD",1764719946895,[[2999.4,0.001],[2999.1,0.001],[2997.8,3.33571853],[2997.6,3.33597838],[2997.5,0.13357711]],[[2999.5,30.92791201],[2999.7,2.64053909],[2999.8,10.99997269],[2999.9,3.52115469],[3000.1,5.53522222]]]
["bitfinex","ETHUSD",1764719947196,[[2999.4,0.001],[2999.1,0.001],[2997.9,3.33564918],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,31.92974034],[2999.7,2.64053909],[2999.8,10.99997269],[2999.9,3.52115469],[3000.1,5.53522222]]]
["bitfinex","ETHUSD",1764719947197,[[2999.4,0.001],[2999.1,0.001],[2997.9,3.33564918],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,31.92974034],[2999.6,0.4871],[2999.7,2.15343909],[2999.8,10.99997269],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719947401,[[2999.4,0.001],[2999.1,0.001],[2997.9,3.33564918],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,32.41684034],[2999.7,2.15343909],[2999.8,10.99997269],[2999.9,3.52115469],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764719947698,[[2999.4,0.001],[2999.1,0.001],[2997.9,3.33564918],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,40.40243634],[2999.7,2.15343909],[2999.8,10.99997269],[2999.9,3.52115469],[3000.8,4.00714726]]]
["bitfinex","ETHUSD",1764719947874,[[2999.4,0.001],[2999.1,0.001],[2997.9,3.33564918],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,43.75190294],[2999.7,2.15343909],[2999.8,10.00066671],[2999.9,3.52115469],[3000.8,4.00714726]]]
["bitfinex","ETHUSD",1764719948075,[[2999.4,0.001],[2999.1,0.001],[2997.9,3.33564918],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,30.92708394],[2999.7,2.15343909],[2999.8,10.00066671],[2999.9,3.52115469],[3000.6,0.35409192]]]
["bitfinex","ETHUSD",1764719948277,[[2999.4,0.001],[2999.1,0.001],[2997.8,3.33573945],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,30.92708394],[2999.7,2.15343909],[2999.8,10.00066671],[2999.9,3.52115469],[3000.6,0.35409192]]]
["bitfinex","ETHUSD",1764719948278,[[2999.4,0.001],[2999.1,0.001],[2997.8,3.33573945],[2997.7,3.33585583],[2997.5,0.13357711]],[[2999.5,27.02755094],[2999.7,2.15343909],[2999.8,10.00066671],[2999.9,3.52115469],[3000.6,0.35409192]]]
["bitfinex","ETHUSD",1764719948476,[[2999.4,0.001],[2999.1,0.001],[2997.8,3.33573945],[2997.6,3.33597869],[2997.5,0.13357711]],[[2999.5,27.02755094],[2999.7,2.15343909],[2999.8,10.00066671],[2999.9,3.52115469],[3000.6,0.35409192]]]
["bitfinex","ETHUSD",1764719948684,[[2999.4,0.001],[2999.1,0.001],[2997.6,3.33597869],[2997.5,0.13357711],[2997.2,3.33642769]],[[2999.5,27.02755094],[2999.7,2.15343909],[2999.8,10.00066671],[2999.9,3.52115469],[3000.6,0.35409192]]]
["bitfinex","ETHUSD",1764719948685,[[2999.4,0.001],[2999.1,0.001],[2997.6,3.33597869],[2997.5,0.13357711],[2997.2,3.33642769]],[[2999.5,43.18519692],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719948863,[[2999.4,0.001],[2999.1,0.001],[2997.6,3.33597869],[2997.5,3.33603819],[2997.2,3.33642769]],[[2999.5,43.18519692],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719949071,[[2999.4,0.001],[2999.1,0.001],[2997.6,3.33597869],[2997.5,3.33603819],[2997.3,1.00186513]],[[2999.5,41.64169692],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719949296,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67198082],[2997.3,1.00186513],[2690.1,0.26207764]],[[2999.5,39.64016992],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719949522,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67198082],[2997.3,4.33816289],[2997.2,5.9167179]],[[2999.5,34.82596492],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719949716,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67198082],[2997.3,4.33816289],[2997.2,5.9167179]],[[2999.5,41.04266192],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719949922,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67198082],[2997.3,4.33816289],[2997.2,5.9167179]],[[2999.5,40.04266192],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719950788,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,4.33816289],[2997.2,5.9167179]],[[2999.5,43.10090492],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719951189,[[2999.4,0.001],[2999.1,0.001],[2997.4,10.73426827],[2997.3,1.00186513],[2997.2,5.9167179]],[[2999.5,26.18408092],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.82065557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719951497,[[2999.4,0.001],[2999.1,0.001],[2997.4,10.73426827],[2997.3,1.00186513],[2997.2,5.9167179]],[[2999.5,24.55346092],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719951692,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2995.2,0.16511728],[2994.9,6.87790743]],[[2999.5,39.30189792],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719951892,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.1,3.33650232]],[[2999.5,39.30189792],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719952405,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179]],[[2999.5,39.30189792],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719952406,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.2,3.33637732]],[[2999.5,39.30189792],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719952943,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.2,3.33637732]],[[2999.5,40.30180792],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719953827,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.2,3.33637732]],[[2999.5,16.20959992],[2999.6,3.33378571],[2999.7,2.15343909],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719953996,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.2,3.33637732]],[[2999.5,44.70161292],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719954197,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,4.33817843],[2685.0,0.3724]],[[2999.5,35.77265732],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719954397,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,4.33817843],[2685.0,0.3724]],[[2999.5,34.77265732],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719954599,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,6.91857969],[2997.1,3.33646962]],[[2999.5,31.47745932],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.8,0.002]]]
["bitfinex","ETHUSD",1764719954798,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,6.91857969],[2997.1,3.33646962]],[[2999.5,34.66204232],[2999.6,3.33378571],[2999.8,6.84555557],[2999.9,3.52115469],[3000.2,4.07231983]]]
["bitfinex","ETHUSD",1764719954998,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,10.2548894],[2996.6,3.33710269]],[[2999.5,34.66204232],[2999.6,3.33378571],[2999.8,6.84555557],[2999.9,3.52115469],[3000.2,4.07231983]]]
["bitfinex","ETHUSD",1764719955298,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,10.2548894],[2996.6,3.33710269]],[[2999.5,31.47745932],[2999.6,3.33378571],[2999.8,6.84555557],[2999.9,3.52115469],[3000.2,4.07231983]]]
["bitfinex","ETHUSD",1764719955630,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,4.3381715],[2996.6,3.33710269]],[[2999.5,34.82692592],[2999.6,3.33378571],[2999.8,6.84555557],[2999.9,3.52115469],[3000.2,4.07231983]]]
["bitfinex","ETHUSD",1764719955843,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,4.3381715],[2997.1,5.9167179]],[[2999.5,41.84757092],[2999.6,3.33378571],[2999.8,6.84555557],[2999.9,3.52115469],[3000.2,4.07231983]]]
["bitfinex","ETHUSD",1764719956127,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.2,3.33642834]],[[2999.5,38.14227092],[2999.6,3.33378571],[2999.8,6.84555557],[2999.9,3.52115469],[3000.2,4.07231983]]]
["bitfinex","ETHUSD",1764719956749,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,1.00186179],[2997.2,3.3364149]],[[2999.5,37.19467092],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.2,0.73920455]]]
["bitfinex","ETHUSD",1764719956956,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,5.9167179],[2997.2,3.33636152]],[[2999.5,16.24069992],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.1,9.04722222]]]
["bitfinex","ETHUSD",1764719957132,[[2999.4,0.001],[2999.1,0.001],[2997.4,7.39804355],[2997.3,5.9167179]],[[2999.5,16.24069992],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.1,9.04722222]]]
["bitfinex","ETHUSD",1764719957133,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.00180826],[2997.4,7.39804355],[2997.3,5.9167179]],[[2999.5,14.90598532],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.1,9.04722222]]]
["bitfinex","ETHUSD",1764719957451,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.00180826],[2997.4,10.73426827],[2997.3,5.9167179]],[[2999.5,14.90598532],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.1,9.04722222]]]
["bitfinex","ETHUSD",1764719957647,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.00180826],[2997.4,10.73426827],[2997.3,5.9167179]],[[2999.5,11.91253332],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.1,9.04722222]]]
["bitfinex","ETHUSD",1764719957819,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.00180826],[2997.4,10.73426827],[2997.3,5.9167179]],[[2999.5,14.00072732],[2999.6,3.33378571],[2999.8,3.82495557],[2999.9,3.52115469],[3000.1,9.04722222]]]
["bitfinex","ETHUSD",1764719958026,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.00180826],[2997.4,10.73426827],[2997.3,5.9167179]],[[2999.5,29.64224232],[2999.6,3.33378571],[2999.7,0.4914],[2999.8,3.33355557],[2999.9,3.52115469]]]
["bitfinex","ETHUSD",1764719958357,[[2999.4,0.001],[2999.1,0.001],[2997.6,1.00180826],[2997.4,10.73426827],[2997.3,5.9167179]],[[2999.5,30.13364232],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3003.1,30.002]]]
["bitfinex","ETHUSD",1764719958646,[[2999.4,0.001],[2999.1,0.001],[2997.7,6.67178168],[2997.6,1.00180826],[2997.4,4.06181883]],[[2999.5,33.48038512],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3003.1,30.002]]]
["bitfinex","ETHUSD",1764719959021,[[2999.4,0.001],[2999.1,0.001],[2997.7,6.67178168],[2997.6,1.00180826],[2997.4,4.06181883]],[[2999.5,22.70797612],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719959251,[[2999.4,0.001],[2999.1,0.001],[2997.7,6.67178168],[2997.6,1.00180826],[2997.4,4.06181883]],[[2999.5,42.10894112],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719959461,[[2999.4,0.001],[2999.1,0.001],[2997.7,6.67178168],[2997.6,1.00180826],[2997.4,4.06181883]],[[2999.5,38.40114612],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719960152,[[2999.4,0.001],[2999.1,0.001],[2997.7,6.67178168],[2997.6,1.00180826],[2997.4,0.72559411]],[[2999.5,40.82730512],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719960957,[[2999.4,0.001],[2999.1,0.001],[2997.7,3.33589084],[2997.6,4.33780544],[2997.4,0.72559411]],[[2999.5,40.82730512],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719961126,[[2999.4,0.001],[2999.1,0.001],[2997.7,3.33589084],[2997.4,0.72559411],[2996.2,7.02357959]],[[2999.5,40.82730512],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719961127,[[2999.4,0.001],[2999.1,0.001],[2997.7,3.33589084],[2997.4,0.72559411],[2996.2,7.02357959]],[[2999.5,41.02147712],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719961327,[[2999.4,0.001],[2999.1,0.001],[2997.7,3.33589084],[2997.5,1.00184171],[2997.4,0.72559411]],[[2999.5,41.02147712],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719962256,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67200426],[2997.5,1.00184171],[2997.4,0.72559411]],[[2999.5,44.73288112],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.5,10.192]]]
["bitfinex","ETHUSD",1764719962435,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67200426],[2997.5,1.00184171],[2997.4,0.72559411]],[[2999.5,44.73288112],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.2,0.3336]]]
["bitfinex","ETHUSD",1764719962636,[[2999.4,0.001],[2999.1,0.001],[2997.6,6.67200426],[2997.5,1.00184171],[2997.4,0.72559411]],[[2999.5,42.89141112],[2999.6,3.33378571],[2999.8,3.33355557],[2999.9,3.52115469],[3000.2,0.3336]]]
["bitfinex","ETHUSD",1764719963139,[[2999.4,0.001],[2999.1,0.001],[2998.0,5.9167179],[2997.8,0.405504],[2997.7,0.75895301]],[[2999.5,4.33571731],[2999.6,3.33378571],[2999.8,3.33355557],[3000.1,5.53522222],[3000.4,3.99466955]]]
["bitfinex","ETHUSD",1764719963327,[[2999.4,0.001],[2999.1,0.001],[2998.2,0.37074778],[2998.1,0.72559411],[2998.0,5.9167179]],[[2999.5,3.86288898],[2999.6,3.33378571],[2999.8,3.33355557],[3000.1,11.45194012],[3000.4,3.99466955]]]
["bitfinex","ETHUSD",1764719963533,[[2999.4,0.001],[2999.1,0.001],[2998.3,5.9167179],[2998.2,1.37238545],[2997.7,1.78666566]],[[2999.5,4.58848309],[2999.6,3.33378571],[2999.7,1.00163767],[2999.8,3.33355557],[3000.1,5.53522222]]]
["bitfinex","ETHUSD",1764719963827,[[2999.4,0.001],[2999.1,0.001],[2998.3,5.9167179],[2998.2,0.37074778],[2997.9,0.72559411]],[[2999.5,4.58848309],[2999.6,3.33378571],[2999.8,3.33355557],[3000.1,5.53522222],[3003.7,0.87030948]]]
["bitfinex","ETHUSD",1764719964141,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,6.91833216],[2998.2,0.37074778]],[[2999.5,4.58848309],[2999.6,3.33378571],[2999.8,4.33516983],[3000.1,5.53522222],[3000.7,3.514]]]
["bitfinex","ETHUSD",1764719964352,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,6.91833216],[2998.2,0.37074778]],[[2999.5,4.58267219],[2999.6,3.33378571],[2999.8,4.33516983],[3000.1,5.94072622],[3000.7,3.514]]]
["bitfinex","ETHUSD",1764719964760,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,6.91833216],[2998.2,0.37074778]],[[2999.5,4.05367219],[2999.6,3.33378571],[2999.8,4.33516983],[3000.1,3.74072622],[3000.7,3.514]]]
["bitfinex","ETHUSD",1764719964956,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,6.91833216],[2998.2,0.37074778]],[[2999.5,4.58267219],[2999.6,3.33378571],[2999.8,4.33516983],[3000.1,3.74072622],[3000.7,3.514]]]
["bitfinex","ETHUSD",1764719965666,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,10.25344474],[2998.2,0.37074778]],[[2999.5,4.05367219],[2999.6,3.33378571],[2999.8,1.00161426],[3000.1,0.002],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719965833,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,9.25183048],[2998.2,0.37074778]],[[2999.5,4.58267219],[2999.6,3.33378571],[3000.1,0.002],[3000.7,0.002],[3001.9,1.3915]]]
["bitfinex","ETHUSD",1764719966035,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,9.25183048],[2998.2,0.37074778]],[[2999.5,4.58267219],[2999.6,3.33378571],[2999.8,3.33355843],[3000.1,0.002],[3000.7,0.002]]]
["bitfinex","ETHUSD",1764719966036,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,9.25183048],[2998.2,0.37074778]],[[2999.5,4.58267219],[2999.6,3.33378571],[2999.8,3.33355843],[3000.0,1.00151729],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719966234,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.2,0.37074778],[2998.0,9.25222731]],[[2999.5,4.58267219],[2999.6,3.33378571],[2999.8,3.33355843],[3000.0,4.33492504],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719966433,[[2999.4,0.001],[2999.1,0.001],[2998.5,1.00151729],[2998.4,6.6702241],[2998.0,3.33550941]],[[2999.5,4.58267219],[2999.6,9.25050361],[2999.8,3.33355843],[3000.0,4.33492504],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719966655,[[2999.4,0.001],[2999.1,0.001],[2998.5,1.00151729],[2998.4,6.6702241],[2998.2,3.33532631]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,3.33355843],[2999.9,5.9167179],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719966959,[[2999.4,0.001],[2999.1,0.001],[2998.5,1.00151729],[2998.4,6.6702241],[2998.2,3.33532631]],[[2999.5,6.78267219],[2999.6,4.335303],[2999.8,3.33355843],[2999.9,5.9167179],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719967158,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.2,3.33532631],[2995.2,7.87469978]],[[2999.5,6.25367219],[2999.6,3.33378571],[2999.8,3.33355843],[2999.9,5.9167179],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719967353,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,1.00151729],[2998.2,3.33532631]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,4.33507572],[2999.9,5.9167179],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719968837,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,1.00151729],[2998.2,3.33532631]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,4.33507572],[2999.9,5.9167179],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719969240,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,1.00151729],[2998.0,9.25218342]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,4.33507572],[2999.9,5.9167179],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719969452,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.3,1.00151729],[2998.0,3.33546552]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,4.33507572],[2999.9,5.9167179],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719969638,[[2999.4,0.001],[2999.1,0.001],[2998.4,3.33511205],[2998.3,3.33520081],[2998.0,3.33546552]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,4.33507572],[2999.9,5.9167179],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719969837,[[2999.4,0.001],[2999.1,0.001],[2998.4,6.6702241],[2998.2,1.00157414],[2998.1,3.33542348]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,4.33507572],[2999.9,5.9167179],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719970244,[[2999.4,0.001],[2999.1,0.001],[2998.4,3.33511205],[2997.8,5.9167179],[2996.8,6.49457959]],[[2999.5,6.78267219],[2999.6,3.33378571],[2999.8,3.33355843],[2999.9,6.3222219],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719970449,[[2999.4,0.001],[2999.1,0.001],[2998.1,3.33538864],[2998.0,3.33548274],[2997.7,3.3358145]],[[2999.5,8.68712198],[2999.6,9.74190361],[2999.8,3.33355843],[2999.9,0.1833],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719970654,[[2999.4,0.001],[2999.1,0.001],[2998.2,3.335331],[2998.0,3.33548274],[2997.8,1.00170791]],[[2999.5,8.68712198],[2999.6,9.74190361],[2999.8,3.33355843],[2999.9,0.1833],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719970868,[[2999.4,0.001],[2999.1,0.001],[2998.0,0.72559411],[2997.9,6.6713366],[2997.8,1.00170791]],[[2999.5,8.68712198],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1833],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719971066,[[2999.4,0.001],[2999.1,0.001],[2998.0,0.72559411],[2997.9,6.6713366],[2997.8,1.00170791]],[[2999.5,9.68882989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1833],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719971251,[[2999.4,0.001],[2999.1,0.001],[2998.0,0.72559411],[2997.9,6.6713366],[2997.8,1.00170791]],[[2999.5,9.68882989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719971564,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.0,0.72559411],[2997.9,6.6713366]],[[2999.5,9.68882989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719972362,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,3.33544578],[2998.0,3.33548475]],[[2999.5,9.20152989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719972573,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,6.67089156],[2690.1,0.26207764]],[[2999.5,9.20152989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719972775,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,6.67089156],[2997.8,1.72730202]],[[2999.5,9.20152989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719973244,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,6.67089156],[2997.8,1.72730202]],[[2999.5,9.68882989],[2999.6,9.74390361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719973446,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,3.33544578],[2998.0,3.33554136]],[[2999.5,10.18022989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719973644,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,3.33544578],[2998.0,3.33554136]],[[2999.5,26.86601589],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719973870,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,3.33544578],[2998.0,3.33554136]],[[2999.5,26.37461589],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.82477211]]]
["bitfinex","ETHUSD",1764719974071,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2998.1,3.33544578],[2997.9,3.33565789]],[[2999.5,26.86601589],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719974973,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.9,3.33565789],[2997.8,0.72559411]],[[2999.5,26.86601589],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3000.0,3.33337211]]]
["bitfinex","ETHUSD",1764719975275,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.9,6.67132619],[2997.8,0.72559411]],[[2999.5,18.04382689],[2999.6,9.25250361],[2999.7,0.4914],[2999.8,3.33355843],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719976068,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.9,6.67132619],[2997.8,0.72559411]],[[2999.5,25.00522689],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3000.5,10.59760455]]]
["bitfinex","ETHUSD",1764719977478,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.1,1.78666566],[2996.9,3.33671773]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719977662,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.2,0.13358915],[2997.0,7.70338356]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719977973,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.2,0.13358915],[2997.1,0.72559411]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719978279,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.7,3.33586658],[2997.2,0.13358915]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719978475,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.7,3.33586658],[2997.5,3.33603388]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719978985,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.7,3.33586658],[2997.6,3.33599365]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719979188,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.8,3.33575531],[2997.6,3.33599365]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719979594,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.3,10.00900809],[2997.2,0.13358915]],[[2999.5,50.16222989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719980316,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.4,0.72559411],[2997.3,10.00900809]],[[2999.5,49.63322989],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719980508,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411]],[[2999.5,46.12122989],[2999.6,12.76450361],[2999.8,3.33355843],[2999.9,0.59090455],[3000.3,0.35409192]]]
["bitfinex","ETHUSD",1764719981306,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.5,10.00834026],[2997.4,0.72559411]],[[2999.5,29.21389489],[2999.6,9.25250361],[2999.8,3.33355843],[2999.9,0.1853],[3002.0,4.07335198]]]
["bitfinex","ETHUSD",1764719981515,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.85917612]],[[2999.5,32.50016689],[2999.6,9.25250361],[2999.8,6.84555843],[2999.9,0.1853],[3000.4,1.06731426]]]
["bitfinex","ETHUSD",1764719981828,[[2999.4,0.001],[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.85917612]],[[2999.5,32.50016689],[2999.6,9.25250361],[2999.8,6.84555843],[2999.9,0.59090455],[3000.4,0.66170971]]]
["bitfinex","ETHUSD",1764719982520,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.85917612],[2997.2,3.33641731]],[[2999.2,3.73972645],[2999.3,19.173684],[2999.4,0.72559411],[2999.5,16.12122989],[2999.6,9.25250361]]]
["bitfinex","ETHUSD",1764719982706,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.85917612],[2997.2,3.33641731]],[[2999.2,28.98483692],[2999.4,0.4819],[2999.5,14.01143178],[2999.6,3.33578571],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719982920,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33631821]],[[2999.2,28.98483692],[2999.3,3.33411989],[2999.5,13.00972387],[2999.6,3.33578571],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719983130,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33631821]],[[2999.2,30.46865559],[2999.3,3.33411989],[2999.5,13.00972387],[2999.6,3.33578571],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719983602,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33631821]],[[2999.2,14.71625759],[2999.3,3.33411989],[2999.5,13.00972387],[2999.6,3.33578571],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719983803,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33631821]],[[2999.2,31.04648359],[2999.3,3.33411989],[2999.5,13.00972387],[2999.6,3.33578571],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764719984045,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33631821]],[[2999.2,31.04648359],[2999.3,3.33411989],[2999.5,13.00972387],[2999.6,3.33578571],[2999.8,3.33355843]]]
["bitfinex","ETHUSD",1764719984335,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2996.7,5.9167179]],[[2999.2,30.56458359],[2999.3,3.33411989],[2999.5,13.00972387],[2999.6,6.84778571],[2999.8,3.33355843]]]
["bitfinex","ETHUSD",1764719984500,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33629794]],[[2999.2,28.54976059],[2999.3,3.33411989],[2999.4,0.4819],[2999.5,13.00972387],[2999.6,6.84778571]]]
["bitfinex","ETHUSD",1764719984700,[[2999.1,0.001],[2998.8,0.001],[2997.5,6.67222684],[2997.4,0.72559411],[2997.3,3.33629794]],[[2999.2,27.37194459],[2999.3,3.33411989],[2999.4,0.4819],[2999.5,13.00972387],[2999.6,6.84778571]]]
["bitfinex","ETHUSD",1764719985208,[[2999.1,0.001],[2998.8,0.001]],[[2999.2,27.37194459],[2999.3,3.33411989],[2999.4,0.4819],[2999.5,13.00972387],[2999.6,6.84778571]]]
["bitfinex","ETHUSD",1764719985209,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.4,2.39637627],[2996.1,0.24689795]],[[2999.2,16.98990613],[2999.4,0.4819],[2999.5,3.21164579],[2999.6,3.514],[3000.2,0.3356]]]
["bitfinex","ETHUSD",1764719985523,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.5,2.39537627],[2996.4,0.001]],[[2999.2,10.06573813],[2999.5,3.21164579],[2999.6,0.002],[2999.8,3.512],[3000.2,0.3356]]]
["bitfinex","ETHUSD",1764719985698,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.8,1.00191867],[2996.5,2.39537627]],[[2999.2,4.61321367],[2999.5,3.21164579],[2999.6,0.4839],[2999.8,3.512],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719985900,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.8,1.00191867],[2996.5,2.39537627]],[[2999.2,1.00191867],[2999.5,3.21164579],[2999.6,0.002],[2999.8,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719986228,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.8,1.00191867],[2996.5,2.39537627]],[[2999.2,1.00191867],[2999.5,2.2],[2999.6,0.002],[2999.8,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719986630,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.8,1.00191867],[2996.5,2.39537627]],[[2999.2,1.00191867],[2999.5,2.2],[2999.6,0.002],[2999.7,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719987633,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.5,2.39537627],[2661.8,0.025]],[[2999.2,1.00191867],[2999.5,2.2],[2999.6,0.002],[2999.7,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719987834,[[2999.1,0.001],[2998.8,0.001],[2996.9,1.78666566],[2996.5,2.39537627],[2916.5,34.30752528]],[[2999.2,1.00191867],[2999.5,2.2],[2999.6,0.002],[2999.7,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719988021,[[2999.1,0.001],[2998.8,0.001],[2997.0,1.0018551],[2996.9,1.78666566],[2996.5,2.39537627]],[[2999.2,1.00191867],[2999.5,2.2],[2999.6,0.002],[2999.7,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719988837,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2997.0,1.0018551],[2996.9,1.78666566]],[[2999.2,7.00451067],[2999.5,2.2],[2999.6,0.002],[2999.7,0.4819],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719989033,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2996.9,1.78666566],[2662.1,0.01832]],[[2999.2,7.00451067],[2999.5,2.2],[2999.6,0.4839],[2999.9,0.1853],[3327.4,0.12916895]]]
["bitfinex","ETHUSD",1764719989250,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2996.9,1.78666566],[2995.0,5.93044808]],[[2999.2,7.00451067],[2999.5,2.202],[2999.6,0.4839],[2999.9,0.1853],[3003.5,0.68838892]]]
["bitfinex","ETHUSD",1764719989437,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2997.0,0.13358068],[2996.9,1.78666566]],[[2999.2,7.00451067],[2999.5,2.202],[2999.6,0.4839],[2999.8,0.002],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719989736,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,7.00451067],[2999.5,2.202],[2999.6,0.4839],[2999.8,0.002],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719989924,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,6.73185767],[2999.5,2.202],[2999.6,0.4839],[2999.8,0.002],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719990435,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,7.21835767],[2999.5,2.202],[2999.6,0.4839],[2999.8,0.002],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719990643,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,7.70025767],[2999.5,2.202],[2999.6,0.002],[2999.8,0.002],[2999.9,0.1853]]]
["bitfinex","ETHUSD",1764719991140,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,14.22695067],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764719991942,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,1.48841867],[2999.3,17.984763],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764719992133,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,18.08604884],[2999.5,2.202],[2999.6,0.002],[3322.0,0.2868],[3323.3,0.003]]]
["bitfinex","ETHUSD",1764719992544,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,18.08604884],[2999.5,2.202],[2999.6,0.002],[3003.5,0.68638854],[3322.0,0.2868]]]
["bitfinex","ETHUSD",1764719993043,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,22.43956984],[2999.5,2.202],[2999.6,0.002],[3003.5,0.68638854],[3322.0,0.2868]]]
["bitfinex","ETHUSD",1764719993211,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,22.43956984],[2999.5,2.202],[2999.6,0.002],[3002.9,30.0],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719994034,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,27.86556984],[2999.5,2.202],[2999.6,0.002],[3002.9,30.0],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719994277,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,23.26556984],[2999.5,2.202],[2999.6,0.002],[3002.9,30.0],[3003.1,0.002]]]
["bitfinex","ETHUSD",1764719994437,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,22.43956984],[2999.5,2.202],[2999.6,0.002],[2999.9,0.59090455],[3000.4,1.01580163]]]
["bitfinex","ETHUSD",1764719994621,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,21.96664584],[2999.5,2.202],[2999.6,0.002],[2999.9,0.59090455],[3000.4,1.01580163]]]
["bitfinex","ETHUSD",1764719995012,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,3.96582684],[2999.4,24.132676],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719995221,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,14.16202884],[2999.5,2.6839],[2999.6,0.002],[2999.8,3.514],[3003.0,30.0]]]
["bitfinex","ETHUSD",1764719995741,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,15.13042884],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514],[3003.0,30.0]]]
["bitfinex","ETHUSD",1764719996144,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,17.19030884],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514],[3002.8,30.0]]]
["bitfinex","ETHUSD",1764719996316,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,16.70840884],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514],[3002.8,30.0]]]
["bitfinex","ETHUSD",1764719996516,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,13.83932884],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719996846,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,13.35282884],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719997146,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,16.70330784],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719997345,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,16.14381584],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719997746,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,0.13358068]],[[2999.2,11.85540584],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719998133,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,1.92024634]],[[2999.2,11.16858184],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,3.514]]]
["bitfinex","ETHUSD",1764719998447,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,1.92024634]],[[2999.2,6.32489567],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764719998635,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,1.92024634]],[[2999.2,5.14953167],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764719999146,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.0,1.78666566]],[[2999.5,2.202],[2999.6,0.002],[2999.7,0.4819],[2999.8,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764719999314,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.2,0.13357265]],[[2999.4,4.366559],[2999.5,2.6839],[2999.6,0.002],[2999.8,0.002],[3000.5,0.35609192]]]
["bitfinex","ETHUSD",1764719999516,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.2,0.13357265]],[[2999.2,9.19445865],[2999.5,2.202],[2999.6,0.002],[2999.8,0.002],[3000.5,0.35609192]]]
["bitfinex","ETHUSD",1764719999716,[[2999.1,0.001],[2999.0,0.001],[2998.8,0.001],[2998.5,0.001],[2997.2,0.13357265]],[[2999.2,10.11390451],[2999.4,0.4819],[2999.5,2.202],[2999.6,0.002],[2999.8,0.002]]]