{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764547202591,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.4552]],[[2992.9,0.1023],[2993.4,0.4571],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547202787,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.4,0.4542],[2992.3,0.86208678]],[[2992.9,0.1023],[2993.4,0.4571],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547202987,[[2992.8,0.49110001],[2992.7,0.003],[2992.6,0.4542],[2992.5,0.001],[2992.3,0.86208678]],[[2993.4,0.4571],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002],[2994.0,0.04109674]]]
["bitfinex","ETHUSD",1764547203201,[[2992.8,0.49110001],[2992.7,0.4572],[2992.5,0.001],[2992.3,0.86208678],[2990.0,0.28669999]],[[2993.4,0.4571],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002],[2994.0,0.04109674]]]
["bitfinex","ETHUSD",1764547203404,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2991.1,0.003]],[[2992.9,0.1023],[2993.4,0.4571],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547203616,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.4552]],[[2992.9,0.1023],[2993.4,0.4571],[2993.5,0.002],[2993.6,0.593804],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547203823,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.31628678],[2992.2,0.001]],[[2993.2,0.4536],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002],[2994.0,0.04109674]]]
["bitfinex","ETHUSD",1764547204127,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4552],[2992.3,0.86208678],[2992.2,0.001]],[[2993.2,0.4536],[2993.5,0.002],[2993.6,0.1883],[2993.8,0.002],[2994.1,0.44860074]]]
["bitfinex","ETHUSD",1764547204325,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.31628678],[2992.2,0.001]],[[2992.9,0.1058],[2993.2,0.4536],[2993.5,0.002],[2993.6,0.1883],[2993.7,0.405504]]]
["bitfinex","ETHUSD",1764547204526,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4552],[2992.3,0.86208678],[2992.2,0.001]],[[2993.2,0.4536],[2993.5,0.002],[2993.6,0.22939674],[2993.7,0.405504],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547204729,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4552],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,0.1058],[2993.2,0.4536],[2993.5,0.002],[2993.6,0.22939674],[2993.7,0.405504]]]
["bitfinex","ETHUSD",1764547205308,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4552],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,0.1058],[2993.2,0.4536],[2993.3,3.34079444],[2993.5,0.002],[2993.6,0.22939674]]]
["bitfinex","ETHUSD",1764547205536,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4552],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.44704093],[2993.1,3.34112273],[2993.2,0.4536],[2993.5,0.002],[2993.6,0.22939674]]]
["bitfinex","ETHUSD",1764547205714,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4552],[2992.3,0.86208678],[2992.2,3.34298397]],[[2992.9,4.1258573],[2993.1,3.34103348],[2993.2,0.4536],[2993.5,3.34261111],[2993.6,0.1883]]]
["bitfinex","ETHUSD",1764547205898,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,4.1258573],[2993.1,3.34103348],[2993.5,3.34261111],[2993.6,0.1883]]]
["bitfinex","ETHUSD",1764547205899,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.44704093],[2993.1,3.34103348],[2993.3,3.34083206],[2993.5,0.002],[2993.6,3.52883457]]]
["bitfinex","ETHUSD",1764547206229,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.89714093],[2993.1,6.68215621],[2993.5,0.002],[2993.6,3.52883457],[2995.1,4.10960846]]]
["bitfinex","ETHUSD",1764547206629,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.89714093],[2993.1,6.68215621],[2993.5,0.002],[2993.6,3.52883457],[2994.3,3.3396925]]]
["bitfinex","ETHUSD",1764547207003,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.89714093],[2993.1,6.68215621],[2993.5,0.002],[2993.6,3.52883457],[2994.1,0.41753232]]]
["bitfinex","ETHUSD",1764547209053,[[2992.8,0.49110001],[2992.7,0.003],[2992.5,0.001],[2992.3,7.54590692],[2992.2,0.001]],[[2993.5,3.79969055],[2993.6,0.1883],[2993.8,0.002],[2994.0,3.34005551],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547209204,[[2992.8,0.49110001],[2992.7,0.003],[2992.5,0.001],[2992.3,4.20399602],[2992.2,0.001]],[[2993.4,0.04109674],[2993.5,3.34259055],[2993.6,0.1883],[2993.8,0.002],[2994.1,0.214]]]
["bitfinex","ETHUSD",1764547209397,[[2992.8,0.94530001],[2992.7,0.003],[2992.5,0.001],[2992.4,0.03341799],[2992.3,7.54590692]],[[2993.4,0.04109674],[2993.5,3.34259055],[2993.6,3.52886221],[2993.7,0.4571],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547209610,[[2993.3,0.4901],[2992.9,0.0334124],[2992.8,0.45520001],[2992.7,0.003],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,3.79905602],[2994.5,3.33953167],[2994.7,3.34123419]]]
["bitfinex","ETHUSD",1764547209928,[[2993.3,0.4901],[2993.1,0.1867],[2993.0,0.4542],[2992.8,3.34235246],[2992.7,0.003]],[[2993.5,3.34258055],[2993.8,3.38334529],[2994.0,0.4571],[2994.1,3.34195602],[2994.4,0.212]]]
["bitfinex","ETHUSD",1764547210127,[[2993.3,0.4901],[2993.1,0.1867],[2993.0,0.4542],[2992.8,3.34235246],[2992.7,0.003]],[[2993.5,3.34258055],[2993.8,3.34224855],[2994.0,0.4571],[2994.1,3.34195602],[2994.4,0.212]]]
["bitfinex","ETHUSD",1764547210331,[[2993.4,0.4901],[2993.1,0.1867],[2992.8,6.68370503],[2992.7,0.003],[2992.6,0.212]],[[2993.5,0.002],[2993.7,0.04109674],[2993.8,3.34225771],[2994.0,3.34001843],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547210535,[[2993.4,0.9443],[2993.1,0.1867],[2992.9,0.0334124],[2992.8,3.34235246],[2992.7,0.003]],[[2993.5,0.002],[2993.8,3.34225771],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547210536,[[2993.4,0.9443],[2993.1,0.1867],[2992.9,0.0334124],[2992.8,3.34235246],[2992.7,0.003]],[[2993.5,0.002],[2993.8,0.002],[2993.9,3.34016605],[2994.1,3.34192678],[2994.3,0.4571]]]
["bitfinex","ETHUSD",1764547210737,[[2993.4,0.9443],[2993.1,0.1867],[2992.9,0.0334124],[2992.8,3.34235246],[2992.7,0.003]],[[2993.5,0.002],[2993.8,0.002],[2993.9,0.04109674],[2994.1,0.4591],[2995.2,3.33870673]]]
["bitfinex","ETHUSD",1764547210935,[[2993.4,0.9443],[2993.1,0.1867],[2992.9,0.0334124],[2992.8,10.0250576],[2992.7,0.003]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.8,0.04109674],[2994.9,0.6467]]]
["bitfinex","ETHUSD",1764547211143,[[2993.5,0.405504],[2993.4,19.485968],[2993.1,0.1867],[2992.9,0.0334124],[2992.8,16.70776274]],[[2993.8,0.002],[2994.1,0.002],[2994.9,0.6467]]]
["bitfinex","ETHUSD",1764547211144,[[2993.5,0.405504],[2993.4,19.485968],[2993.1,0.1867],[2992.9,0.0334124],[2992.8,16.70776274]],[[2993.8,0.002],[2994.1,0.002],[2994.9,0.1896],[2995.2,0.4571],[2995.3,0.04309674]]]
["bitfinex","ETHUSD",1764547211358,[[2993.9,0.405504],[2993.8,18.308455],[2993.7,0.895604],[2993.6,1.9891472],[2993.5,0.4542]],[[2994.1,0.002],[2995.2,0.4571],[2995.3,0.04309674]]]
["bitfinex","ETHUSD",1764547211359,[[2993.9,0.405504],[2993.8,18.308455],[2993.7,0.895604],[2993.6,1.9891472],[2993.5,0.4542]],[[2994.1,0.002],[2995.1,0.04109674],[2995.2,3.33876557],[2995.3,0.002],[2995.4,3.53306333]]]
["bitfinex","ETHUSD",1764547211557,[[2994.0,12.87833336],[2993.9,0.405504],[2993.8,3.34013523],[2993.6,5.32950062],[2993.4,3.55264632]],[[2994.1,0.002],[2995.1,0.04109674],[2995.3,0.002],[2995.4,0.1946],[2995.9,0.212]]]
["bitfinex","ETHUSD",1764547211856,[[2994.0,11.11056836],[2993.9,0.405504],[2993.8,3.34013523],[2993.6,5.32950062],[2993.4,3.55264632]],[[2994.1,0.002],[2995.3,3.38173936],[2995.4,0.1946],[2995.5,3.3383477],[2995.9,3.54993885]]]
["bitfinex","ETHUSD",1764547212065,[[2994.0,22.49652036],[2993.9,0.405504],[2993.8,3.34013523],[2993.6,5.32950062],[2993.4,3.55264632]],[[2994.1,0.002],[2995.2,3.33874558],[2995.3,0.04309674],[2995.4,0.1946],[2995.8,3.33806489]]]
["bitfinex","ETHUSD",1764547212354,[[2994.0,22.49652036],[2993.9,0.405504],[2993.6,5.32950062]],[[2994.1,0.002],[2995.2,3.33874558],[2995.3,0.04309674],[2995.4,0.1946],[2995.8,3.33806489]]]
["bitfinex","ETHUSD",1764547212355,[[2994.0,1.349804],[2993.9,0.212],[2993.6,1.9891472],[2993.2,0.3485442],[2992.8,0.39229154]],[[2994.1,0.002],[2995.2,0.4571],[2995.3,0.002],[2995.4,0.1946],[2995.7,0.04109674]]]
["bitfinex","ETHUSD",1764547212540,[[2994.0,0.9443],[2993.9,0.212],[2993.7,3.34034227],[2993.6,0.405504],[2993.4,3.34063345]],[[2994.1,0.002],[2995.1,6.71867284],[2995.2,0.4571],[2995.3,0.002],[2995.4,0.1946]]]
["bitfinex","ETHUSD",1764547212744,[[2994.0,4.28431336],[2993.9,0.212],[2993.8,3.34013543],[2993.6,0.405504],[2993.5,3.34049455]],[[2994.1,0.002],[2994.9,0.1883],[2995.1,6.6775761],[2995.2,0.4571],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547212944,[[2994.0,24.64380224],[2993.9,0.212],[2993.8,6.68027534],[2993.6,0.405504],[2993.5,3.34049455]],[[2994.1,0.002],[2995.3,0.002],[2995.6,0.1883],[2995.9,0.4571],[2996.2,0.212]]]
["bitfinex","ETHUSD",1764547213143,[[2994.0,33.16929432],[2993.9,0.212],[2993.5,3.34049455],[2993.3,0.3485442],[2992.8,3.34234968]],[[2995.3,0.002],[2996.0,0.6454],[2996.4,0.04309674],[2997.1,3.52495144],[2997.3,3.33841437]]]
["bitfinex","ETHUSD",1764547213342,[[2994.6,0.6768],[2994.1,0.859704],[2994.0,14.14369832],[2993.9,0.212],[2993.8,0.1867]],[[2995.3,0.002],[2995.9,0.04109674],[2996.0,0.6454],[2996.3,0.116],[2996.4,0.002]]]
["bitfinex","ETHUSD",1764547213547,[[2994.6,0.6768],[2994.1,0.859704],[2994.0,14.14369832],[2993.8,0.1867]],[[2995.3,0.002],[2996.4,0.002]]]
["bitfinex","ETHUSD",1764547213548,[[2994.9,0.405504],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.8898],[2994.5,3.33936051]],[[2995.3,0.002],[2996.4,0.002],[2996.5,0.49819674],[2997.1,3.5249146],[2997.6,3.33801932]]]
["bitfinex","ETHUSD",1764547213744,[[2994.9,6.469348],[2994.8,3.33912114],[2994.7,3.79333616],[2994.6,0.3997],[2994.5,3.33936051]],[[2995.3,0.002],[2996.3,0.04109674],[2996.4,6.67688826],[2996.5,0.4571],[2996.8,3.33696126]]]
["bitfinex","ETHUSD",1764547213952,[[2994.9,6.09670653],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.2,0.4571],[2996.3,0.04109674],[2996.4,6.67688826],[2996.7,3.3390936]]]
["bitfinex","ETHUSD",1764547214134,[[2994.9,6.09670653],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.1,0.04109674],[2996.4,3.33944413],[2996.7,0.002],[2996.9,3.33684179]]]
["bitfinex","ETHUSD",1764547214335,[[2994.9,6.09670653],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.3,0.04109674],[2996.4,0.002],[2996.5,3.79434997],[2996.6,3.33722048]]]
["bitfinex","ETHUSD",1764547214547,[[2994.9,21.16556253],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.3,0.04109674],[2996.4,0.002],[2996.5,0.4571],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764547214750,[[2994.9,21.16556253],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.4,0.002],[2996.5,3.79434119],[2996.6,3.3371166],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764547214951,[[2994.9,20.95256253],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.4,0.002],[2996.5,3.79434119],[2996.6,3.3371166],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764547214952,[[2994.9,20.95256253],[2994.8,3.33912114],[2994.7,3.33913616],[2994.6,0.1867],[2994.5,3.33936051]],[[2995.3,0.002],[2996.4,0.04309674],[2996.5,3.79434119],[2996.6,3.3371166],[2997.0,3.33871992]]]
["bitfinex","ETHUSD",1764547215267,[[2994.9,2.30448053],[2994.6,0.1867],[2994.0,0.78364488],[2993.7,3.34033858],[2993.1,0.1867]],[[2995.3,0.002],[2995.9,0.1883],[2996.4,0.04309674],[2996.5,10.01172357],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764547215465,[[2994.9,0.9443],[2994.8,0.32864066],[2994.7,3.55222944],[2994.6,0.1867],[2994.2,0.405504]],[[2995.3,0.002],[2995.9,0.6454],[2996.4,0.04309674],[2996.5,10.01172357],[2996.6,3.33721779]]]
["bitfinex","ETHUSD",1764547215635,[[2994.9,0.9443],[2994.8,0.32864066],[2994.7,0.213],[2994.6,0.1867],[2994.2,0.405504]],[[2995.3,0.002],[2995.8,3.37915885],[2995.9,0.6454],[2996.0,3.33781542],[2996.4,3.33938567]]]
["bitfinex","ETHUSD",1764547215832,[[2994.9,0.9443],[2994.8,0.32864066],[2994.7,0.213],[2994.6,3.52604254],[2994.2,0.405504]],[[2995.3,0.002],[2995.8,3.37915885],[2995.9,0.6454],[2996.3,3.33750482],[2996.4,0.002]]]
["bitfinex","ETHUSD",1764547216064,[[2994.9,4.6119503],[2994.7,3.5521349],[2994.6,0.1867],[2994.4,3.33951954],[2994.2,0.405504]],[[2995.3,0.002],[2995.9,3.52628705],[2996.1,0.4571],[2996.2,0.04109674],[2996.4,0.002]]]
["bitfinex","ETHUSD",1764547216237,[[2994.9,4.6119503],[2994.7,6.89126898],[2994.6,0.1867],[2994.2,3.74520689],[2993.0,3.34101937]],[[2995.3,0.002],[2995.9,0.1883],[2996.0,3.33781843],[2996.1,0.4571],[2996.2,3.37866641]]]
["bitfinex","ETHUSD",1764547216441,[[2994.9,4.6119503],[2994.7,6.89126898],[2994.6,0.1867],[2994.2,3.74520689],[2993.5,0.05]],[[2995.3,0.002],[2995.9,0.1883],[2996.0,3.37891517],[2996.1,0.4571],[2996.2,3.33756967]]]
["bitfinex","ETHUSD",1764547216652,[[2994.9,4.6119503],[2994.7,3.55213408],[2994.6,0.1867],[2994.5,3.3394276],[2994.2,3.74520689]],[[2995.3,0.002],[2995.9,0.1883],[2996.0,0.04109674],[2996.1,0.4571],[2999.1,0.002]]]
["bitfinex","ETHUSD",1764547216854,[[2994.9,4.6119503],[2994.7,3.55213408],[2994.6,0.1867],[2994.5,3.3394276],[2994.2,3.74520689]],[[2995.3,0.002],[2995.9,3.52619714],[2996.0,0.04109674],[2996.1,0.4571],[2996.2,3.33756305]]]
["bitfinex","ETHUSD",1764547217060,[[2994.9,4.6119503],[2994.7,3.55213408],[2994.6,0.1867],[2994.5,3.3394276],[2994.2,3.74520689]],[[2995.3,0.002],[2995.9,3.52622192],[2996.0,0.04109674],[2996.1,3.79477544],[2996.5,3.33727204]]]
["bitfinex","ETHUSD",1764547217367,[[2994.9,4.6119503],[2994.7,3.55213408],[2994.6,0.1867],[2994.5,3.3394276],[2994.2,3.74520689]],[[2995.3,0.002],[2995.9,0.1883],[2996.0,3.33781296],[2996.1,0.4571],[2996.2,3.33756722]]]
["bitfinex","ETHUSD",1764547217571,[[2994.9,4.6119503],[2994.7,3.55213408],[2994.6,0.1867],[2994.5,3.3394276],[2994.2,3.74520689]],[[2995.3,0.002],[2995.9,3.52625296],[2996.1,3.83588702],[2996.6,3.33716649],[2998.7,0.10199999]]]
["bitfinex","ETHUSD",1764547217865,[[2994.9,0.4901],[2994.8,0.32864066],[2994.7,0.213],[2994.6,0.1867],[2994.3,3.33962725]],[[2995.3,0.002],[2995.7,0.4571],[2995.9,6.86420592],[2996.0,0.04109674],[2996.2,3.3376337]]]
["bitfinex","ETHUSD",1764547218048,[[2994.9,0.9443],[2994.8,0.32864066],[2994.7,0.213],[2994.6,0.1867],[2994.1,3.33985055]],[[2995.3,0.002],[2995.7,0.4571],[2995.8,0.04109674],[2995.9,6.86420592],[2996.2,3.3376337]]]
["bitfinex","ETHUSD",1764547218247,[[2994.9,0.4901],[2994.8,3.33905065],[2994.7,0.213],[2994.6,3.98022219],[2994.2,3.74523302]],[[2995.3,0.002],[2995.7,0.4571],[2995.8,0.04109674],[2995.9,6.86420592],[2996.2,3.3376337]]]
["bitfinex","ETHUSD",1764547218560,[[2994.6,0.1867],[2994.3,0.4542],[2993.9,3.34005645],[2993.8,0.1867],[2993.5,0.4571]],[[2995.3,0.002],[2995.9,6.86420592],[2996.2,3.3376337]]]
["bitfinex","ETHUSD",1764547218561,[[2994.6,0.1867],[2994.3,0.4542],[2993.9,3.34005645],[2993.8,0.1867],[2993.5,0.4571]],[[2995.0,0.1177],[2995.3,0.002],[2995.4,0.4571],[2995.6,0.04109674],[2995.9,10.20215888]]]
["bitfinex","ETHUSD",1764547218898,[[2994.7,0.32864066],[2994.6,3.73901682],[2994.4,3.3395585],[2994.0,3.33997124],[2993.8,0.1867]],[[2995.3,0.002],[2995.4,0.4571],[2995.6,0.04109674],[2995.9,10.20215888]]]
["bitfinex","ETHUSD",1764547218899,[[2994.7,0.32864066],[2994.6,3.73901682],[2994.4,3.3395585],[2994.0,3.33997124],[2993.8,0.1867]],[[2995.3,0.03684086],[2995.4,0.4571],[2995.6,0.002],[2995.9,6.86420592],[2996.2,3.55064229]]]
["bitfinex","ETHUSD",1764547219059,[[2995.0,0.32864066],[2994.9,0.4901],[2994.7,0.40676575],[2994.6,4.19321682],[2994.4,3.3395585]],[[2995.6,0.002],[2995.7,0.4571],[2995.8,0.03684086],[2995.9,6.86420592],[2996.2,0.213]]]
["bitfinex","ETHUSD",1764547219385,[[2994.7,0.40676575],[2994.6,3.73901682],[2994.5,3.33944164],[2994.1,3.33985443],[2994.0,0.405504]],[[2995.6,0.03884086],[2995.9,6.86420592],[2996.1,3.33772635],[2996.2,0.213],[3000.1,9.39339078]]]
["bitfinex","ETHUSD",1764547219591,[[2994.6,3.73903504],[2994.5,0.32864066],[2994.4,0.4542],[2993.9,3.34008139],[2991.8,2.99487642]],[[2995.5,0.4571],[2995.6,0.03884086],[2995.9,10.20215888],[2996.0,3.33786123],[2996.2,0.213]]]
["bitfinex","ETHUSD",1764547219761,[[2994.6,0.3997],[2994.5,3.66802084],[2994.4,3.79376101],[2993.8,3.93239131],[2993.4,3.3406187]],[[2995.3,3.33856374],[2995.4,0.03684086],[2995.5,0.4571],[2995.6,0.002],[2995.8,3.33804687]]]
["bitfinex","ETHUSD",1764547219956,[[2994.6,0.72834066],[2994.5,3.33937529],[2994.4,0.4542],[2994.3,3.33965917],[2993.9,3.34008539]],[[2995.4,3.37530405],[2995.5,0.4571],[2995.6,0.002],[2996.0,3.3378292],[2996.3,0.405504]]]
["bitfinex","ETHUSD",1764547220185,[[2994.6,0.72834066],[2994.4,0.4542],[2993.9,3.34008539],[2993.1,3.5276629],[2992.3,0.96208677]],[[2995.4,3.37530405],[2995.5,0.4571],[2995.6,3.34033023],[2996.0,3.3378292],[2996.3,0.405504]]]
["bitfinex","ETHUSD",1764547220484,[[2994.6,0.72834066],[2994.4,0.4542],[2993.6,3.34036282],[2993.3,4.34347841],[2993.1,3.5276629]],[[2995.4,3.83240405],[2995.6,0.002],[2996.3,3.74301742],[3001.7,14.61308872],[3001.8,18.92]]]
["bitfinex","ETHUSD",1764547220689,[[2994.6,0.72834066],[2994.4,3.79369621],[2993.8,3.93238921],[2993.3,4.34347841],[2993.1,0.1867]],[[2995.4,3.83240405],[2995.6,0.002],[2996.3,3.74301742],[3001.7,14.61308872],[3001.8,18.92]]]
["bitfinex","ETHUSD",1764547220690,[[2994.6,0.72834066],[2994.4,3.79369621],[2993.8,3.93238921],[2993.3,4.34347841],[2993.1,0.1867]],[[2995.4,3.83240405],[2995.6,3.34031022],[2996.3,3.74301742],[2996.6,3.33714262],[2998.8,5.87286924]]]
["bitfinex","ETHUSD",1764547220983,[[2995.4,0.32864066],[2995.3,0.4901],[2994.7,0.4542],[2994.6,10.41773245],[2994.2,0.405504]],[[2995.6,0.002],[2996.1,3.79479035],[2996.6,3.33714262],[2997.0,3.33873324],[2998.1,3.52376431]]]
["bitfinex","ETHUSD",1764547221194,[[2995.4,0.32864066],[2994.7,0.4542],[2994.6,10.41773245],[2994.2,0.405504]],[[2995.6,0.002],[2996.1,3.79479035],[2996.6,3.33714262],[2997.0,3.33873324],[2998.1,3.52376431]]]
["bitfinex","ETHUSD",1764547221195,[[2995.5,0.4901],[2995.4,0.32864066],[2995.1,0.212],[2994.7,0.4542],[2994.6,10.20473245]],[[2995.6,0.002],[2996.0,3.33780008],[2996.1,0.4571],[2996.5,0.03684086],[2996.6,3.54914262]]]
["bitfinex","ETHUSD",1764547221488,[[2995.5,0.4901],[2995.4,0.4542],[2995.1,0.212],[2994.7,0.405504],[2994.6,13.5440766]],[[2995.6,0.002],[2996.2,0.4571],[2996.4,3.33934234],[2996.5,0.03684086],[2996.8,3.33691789]]]
["bitfinex","ETHUSD",1764547221656,[[2995.5,0.32864066],[2995.1,4.0049714],[2994.9,3.33900607],[2994.7,0.405504],[2994.6,3.52604415]],[[2995.6,0.002],[2996.1,0.03684086],[2996.2,0.4571],[2996.4,0.002],[2996.8,0.212]]]
["bitfinex","ETHUSD",1764547221856,[[2995.2,0.32864066],[2995.1,0.6662],[2994.9,3.33897867],[2994.7,0.405504],[2994.6,0.1867]],[[2995.6,0.1177],[2995.8,0.1883],[2996.0,0.4571],[2996.1,0.03684086],[2996.2,6.67514382]]]
["bitfinex","ETHUSD",1764547222071,[[2995.1,0.212],[2994.7,0.4542],[2994.6,0.1867],[2993.7,3.34033797],[2993.4,0.05]],[[2995.6,0.5714],[2995.8,0.22514086],[2996.2,6.67514382],[2996.7,3.33904891],[2996.9,3.33684864]]]
["bitfinex","ETHUSD",1764547222276,[[2995.1,0.212],[2994.7,0.4542],[2994.6,0.1867],[2994.3,0.405504],[2993.7,3.34033797]],[[2995.6,0.5714],[2995.8,0.1883],[2996.1,0.03684086],[2996.2,10.01272673],[2996.3,3.3375082]]]
["bitfinex","ETHUSD",1764547222579,[[2994.8,0.03339121],[2994.7,4.00536502],[2994.6,3.52597583],[2994.3,0.405504],[2994.1,3.33981971]],[[2995.5,0.49054086],[2995.6,0.1177],[2995.8,0.1883],[2996.2,10.01272673],[2996.3,3.3375082]]]
["bitfinex","ETHUSD",1764547222774,[[2994.9,0.03339009],[2994.8,1.08511387],[2994.7,7.13259766],[2994.6,0.1867],[2994.3,3.74508778]],[[2995.6,0.1177],[2995.8,0.1883],[2996.1,0.03684086],[2996.2,10.01272673],[2996.5,3.33728682]]]
["bitfinex","ETHUSD",1764547222974,[[2994.9,0.03339009],[2994.7,3.55116502],[2994.6,3.52603357],[2994.5,0.4882],[2994.3,0.405504]],[[2995.6,0.1177],[2995.8,0.1883],[2996.2,10.01272673],[2996.5,3.33728682]]]
["bitfinex","ETHUSD",1764547222975,[[2994.9,0.03339009],[2994.7,3.55116502],[2994.6,3.52603357],[2994.5,0.4882],[2994.3,0.405504]],[[2995.6,0.4821],[2995.7,0.03684086],[2995.8,0.1883],[2996.2,10.01272673],[2996.5,3.33728682]]]
["bitfinex","ETHUSD",1764547223178,[[2994.7,0.54064066],[2994.6,0.1867],[2994.5,3.82758906],[2994.3,3.33966871],[2993.9,3.74560804]],[[2995.5,0.03684086],[2995.6,0.4821],[2995.8,0.1883],[2996.0,0.212],[2996.2,13.35030964]]]
["bitfinex","ETHUSD",1764547223498,[[2994.4,4.06362195],[2994.3,0.4882],[2993.9,0.405504],[2993.4,3.82270908],[2993.2,3.34083102]],[[2995.5,0.03684086],[2995.6,0.4821],[2995.8,0.1883],[2996.0,0.212],[2996.2,13.35030964]]]
["bitfinex","ETHUSD",1764547223658,[[2994.5,0.03339455],[2994.4,0.8837],[2993.9,0.405504],[2993.4,3.82270908],[2992.3,0.96208677]],[[2995.5,0.03684086],[2995.6,0.4821],[2995.8,0.1883],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547223659,[[2994.5,0.03339455],[2994.4,0.8837],[2993.9,0.405504],[2993.4,3.82270908],[2992.3,0.96208677]],[[2995.4,0.4801],[2995.5,3.37523483],[2995.6,0.002],[2995.8,0.1883],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547223867,[[2994.6,3.33934415],[2994.5,0.85023521],[2994.4,0.3955],[2994.2,3.33975232],[2993.9,0.405504]],[[2995.5,3.37523483],[2995.6,0.002],[2995.7,3.33816221],[2995.8,0.1883],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547224197,[[2994.7,0.45235026],[2994.6,3.33934415],[2994.5,0.4882],[2994.4,3.73506355],[2994.0,3.33993927]],[[2995.5,7.1937288],[2995.6,0.002],[2995.8,0.1883],[2995.9,3.33793307],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547224393,[[2994.5,0.4882],[2994.4,3.73506355]],[[2995.5,7.1937288],[2995.6,0.002],[2995.8,0.1883],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547224394,[[2994.5,3.82761636],[2994.4,0.72414066],[2994.1,3.33986723],[2992.3,2.96708677],[2983.9,0.071]],[[2995.4,0.4801],[2995.5,6.67678794],[2995.6,0.002],[2995.8,0.1883],[2996.0,3.54985782]]]
["bitfinex","ETHUSD",1764547224578,[[2994.7,0.85023298],[2994.5,3.33941636],[2994.4,0.3955],[2994.1,3.33986723],[2992.3,2.86708678]],[[2995.5,6.67678794],[2995.6,0.002],[2995.7,0.4801],[2995.8,0.1883],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547224894,[[2994.4,4.0636964],[2994.3,3.8278705],[2993.9,3.74559403],[2993.6,3.34039421],[2992.3,2.86708678]],[[2995.4,0.4801],[2995.5,6.67678794],[2995.6,0.002],[2995.8,3.52637676],[2996.0,0.212]]]
["bitfinex","ETHUSD",1764547225072,[[2994.4,4.85285309],[2994.3,3.8278705],[2993.9,3.74559403],[2993.6,3.34039421],[2992.3,2.86708678]],[[2995.4,0.4801],[2995.5,6.67678794],[2995.6,0.002],[2995.7,3.3381518],[2995.8,0.1883]]]
["bitfinex","ETHUSD",1764547225274,[[2994.5,0.03339455],[2994.4,8.68062028],[2994.1,3.33986483],[2993.9,0.405504],[2993.6,3.34039421]],[[2995.4,0.4801],[2995.5,6.67678794],[2995.6,0.002],[2995.8,0.1883],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764547225473,[[2994.6,0.03339344],[2994.4,5.01241243],[2993.9,0.405504],[2993.6,3.34039421],[2990.5,5.98975285]],[[2995.4,0.51694086],[2995.5,6.67678794],[2995.6,0.002],[2995.8,0.1883],[2996.3,3.3375046]]]
["bitfinex","ETHUSD",1764547225799,[[2994.5,3.33944199],[2994.4,2.00149735],[2993.9,0.405504],[2993.6,3.34040587],[2991.8,0.3345]],[[2995.3,3.33856374],[2995.4,3.85540477],[2995.6,0.002],[2995.8,3.52634012],[2996.3,3.3375046]]]
["bitfinex","ETHUSD",1764547225967,[[2994.5,3.33944199],[2994.4,2.00149735],[2994.3,3.33958929],[2993.9,3.74559553],[2993.6,3.34040587]],[[2995.3,6.67712748],[2995.4,0.4801],[2995.6,0.002],[2995.7,3.3381624],[2995.8,0.1883]]]
["bitfinex","ETHUSD",1764547226162,[[2994.4,1.21234066],[2993.9,0.405504],[2993.0,3.34108006],[2992.7,0.053],[2992.5,4.02492083]],[[2995.2,0.4801],[2995.3,6.67712748],[2995.6,0.002],[2995.8,0.1883],[2995.9,3.33794681]]]
["bitfinex","ETHUSD",1764547226363,[[2994.1,0.32864066],[2993.9,3.82832103],[2993.4,3.34060908],[2993.0,3.34108006],[2992.7,0.003]],[[2995.2,0.4801],[2995.3,6.67712748],[2995.5,3.33840529],[2995.6,0.002],[2995.8,0.1883]]]
["bitfinex","ETHUSD",1764547226564,[[2994.2,0.0333979],[2994.1,0.32864066],[2993.9,0.4882],[2993.0,1.00287323],[2992.8,3.34229946]],[[2995.2,0.4801],[2995.3,10.22769122],[2995.6,3.34028502],[2995.8,3.526377],[2996.0,3.919504]]]
["bitfinex","ETHUSD",1764547226892,[[2994.2,0.0333979],[2994.1,0.32864066],[2994.0,0.212],[2993.9,7.16839278],[2993.5,3.34053008]],[[2995.2,0.4801],[2995.3,10.22769122],[2995.6,0.002],[2995.8,3.526377],[2996.0,3.919504]]]
["bitfinex","ETHUSD",1764547227094,[[2994.2,0.0333979],[2994.1,0.32864066],[2994.0,0.212],[2993.9,3.82826786],[2992.7,0.4912]],[[2995.2,0.4801],[2995.3,6.88912748],[2995.4,3.3384714],[2995.6,0.002],[2995.8,3.526377]]]
["bitfinex","ETHUSD",1764547227262,[[2994.2,0.0333979],[2994.1,0.32864066],[2994.0,0.212],[2993.9,7.16839278],[2993.6,3.34042599]],[[2995.2,0.4801],[2995.3,6.88912748],[2995.4,3.3384714],[2995.6,0.002],[2995.8,3.526377]]]
["bitfinex","ETHUSD",1764547227464,[[2994.2,0.4882],[2994.0,0.212],[2993.9,10.0203177],[2993.5,3.34050387],[2992.7,0.5412]],[[2995.3,3.33856374],[2995.5,0.4801],[2995.6,0.002],[2995.8,3.52636603],[2996.4,3.33941422]]]
["bitfinex","ETHUSD",1764547227684,[[2994.4,0.32864066],[2994.3,20.873182],[2994.2,0.5215979],[2994.0,0.617504],[2993.9,3.34006786]],[[2995.6,0.002],[2995.7,3.37502394],[2995.8,0.4003],[2995.9,3.81801286],[2996.3,3.33752445]]]
["bitfinex","ETHUSD",1764547227896,[[2994.7,0.32864066],[2994.5,9.01109359],[2994.3,3.33958014],[2994.2,0.4882],[2994.0,0.405504]],[[2995.6,0.002],[2995.7,0.51694086],[2995.8,3.52633243],[2996.0,3.3378352],[2997.1,3.52492999]]]
["bitfinex","ETHUSD",1764547228081,[[2994.8,0.03339121],[2994.7,0.32864066],[2994.5,10.23036698],[2994.4,0.4882],[2994.0,0.405504]],[[2995.6,0.002],[2995.7,0.51694086],[2995.8,3.52638643],[2996.0,0.212],[2996.3,3.3374956]]]
["bitfinex","ETHUSD",1764547228396,[[2994.8,0.52159121],[2994.5,10.23036698],[2994.3,3.33960991],[2994.1,3.33983208],[2994.0,0.405504]],[[2995.6,0.002],[2995.8,0.1883],[2995.9,3.33796336],[2996.0,0.4801],[2996.1,3.33769567]]]
["bitfinex","ETHUSD",1764547228597,[[2994.8,0.52159121],[2994.5,10.23036698],[2994.3,3.33960991],[2994.0,0.405504]],[[2995.6,0.002],[2995.8,0.1883],[2996.0,0.4801]]]
["bitfinex","ETHUSD",1764547228598,[[2995.1,0.32864066],[2994.8,0.52159121],[2994.5,13.97532664],[2994.3,3.33960991],[2994.0,0.405504]],[[2995.6,0.002],[2995.8,0.1883],[2996.0,0.51694086],[2996.4,0.002],[2996.7,0.002]]]
["bitfinex","ETHUSD",1764547228795,[[2995.5,0.4998],[2995.4,0.32864066],[2995.2,0.24538675],[2994.8,0.4882],[2994.5,10.42387098]],[[2995.6,0.002],[2996.0,3.99880401],[2996.2,3.33757715],[2996.4,0.002],[2996.5,3.54927097]]]
["bitfinex","ETHUSD",1764547229096,[[2995.5,0.4998],[2995.4,0.32864066],[2995.2,0.24538675],[2994.8,0.4882],[2994.5,10.42387098]],[[2995.6,0.002],[2995.9,3.33789566],[2996.0,0.69784086],[2996.1,3.33767722],[2996.4,0.002]]]
["bitfinex","ETHUSD",1764547229293,[[2995.5,0.4998],[2995.4,0.32864066],[2995.3,0.1835],[2995.2,0.73358675],[2994.5,10.42387098]],[[2995.6,0.002],[2996.0,3.99883067],[2996.1,3.33767722],[2996.4,0.002],[2997.8,3.514]]]
["bitfinex","ETHUSD",1764547229495,[[2995.5,0.4998],[2995.4,0.36202518],[2995.3,0.1835],[2995.2,0.7002],[2994.5,10.42387098]],[[2995.6,0.002],[2996.0,0.69784086],[2996.1,3.33767722],[2996.4,0.002],[2997.8,3.514]]]
["bitfinex","ETHUSD",1764547229792,[[2995.5,0.4998],[2995.4,0.36202518],[2995.3,0.1835],[2995.2,0.7002],[2994.5,0.405504]],[[2995.6,0.002],[2995.9,3.33789512],[2996.0,0.69784086],[2996.4,0.002],[2996.5,0.212]]]
["bitfinex","ETHUSD",1764547229997,[[2995.5,3.83814084],[2995.4,0.36202518],[2995.3,3.52197402],[2995.2,0.212],[2995.0,3.33886624]],[[2995.6,0.002],[2996.4,0.002],[2996.7,0.03884086],[2997.0,0.002],[2997.6,3.33810836]]]
["bitfinex","ETHUSD",1764547230198,[[2995.5,30.06920384],[2995.4,0.03338452],[2995.3,6.86042883],[2995.2,0.212],[2995.0,3.33886624]],[[2995.6,0.002],[2996.4,0.002],[2996.7,0.002],[2996.9,3.33679725],[2997.0,0.51894086]]]
["bitfinex","ETHUSD",1764547230402,[[2995.5,28.8581025],[2995.3,6.86042883],[2995.2,0.212],[2995.0,3.33886624],[2994.8,0.4998]],[[2995.6,0.002],[2996.4,0.002],[2996.7,0.002],[2997.0,0.51894086]]]
["bitfinex","ETHUSD",1764547230403,[[2995.5,28.8581025],[2995.3,6.86042883],[2995.2,0.212],[2995.0,3.33886624],[2994.8,0.4998]],[[2995.6,0.002],[2996.4,0.002],[2996.7,0.002],[2996.8,0.03684086],[2997.0,0.4821]]]
["bitfinex","ETHUSD",1764547230599,[[2995.5,28.8581025],[2995.3,6.86042883],[2995.2,0.212],[2995.0,3.33886624],[2994.8,0.4998]],[[2995.6,0.002],[2996.4,0.002],[2996.7,0.002],[2997.0,0.4821],[2997.1,0.22514086]]]
["bitfinex","ETHUSD",1764547230773,[[2995.5,28.8581025],[2995.3,6.86042883],[2995.2,0.212],[2995.0,3.33886624],[2994.8,0.4998]],[[2995.6,0.002],[2996.4,0.002],[2996.7,0.002],[2997.0,3.81879105],[2997.1,0.22514086]]]
["bitfinex","ETHUSD",1764547230978,[[2995.7,22.196762],[2995.6,0.405504],[2995.5,15.51908136],[2995.3,3.52195481],[2995.2,0.212]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.4834],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764547231294,[[2996.3,1.01564066],[2995.9,0.405504],[2995.8,0.6871],[2995.5,14.12557736],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.2,3.33645293],[2997.3,0.4834]]]
["bitfinex","ETHUSD",1764547231593,[[2996.3,1.22864066],[2995.9,0.405504],[2995.8,0.4751],[2995.5,10.78723652],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.8,3.3358321]]]
["bitfinex","ETHUSD",1764547231771,[[2996.3,0.9],[2996.1,0.4751],[2995.9,0.405504],[2995.5,4.11055484],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2996.9,3.37535279],[2997.0,0.002],[2997.2,0.4814]]]
["bitfinex","ETHUSD",1764547231971,[[2996.0,4.07557659],[2995.8,0.4751],[2995.5,0.772214],[2995.4,3.7772675],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2996.8,0.4814],[2996.9,3.37535279],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764547232187,[[2996.3,0.32864066],[2996.0,4.20200359],[2995.9,3.33781254],[2995.6,0.4751],[2995.5,0.772214]],[[2996.4,0.002],[2996.7,0.002],[2996.8,0.4814],[2996.9,3.37535279],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764547232369,[[2996.3,0.32864066],[2996.1,0.4751],[2996.0,4.20200359],[2995.9,3.33781254],[2995.5,4.11050995]],[[2996.4,0.002],[2996.7,0.002],[2996.8,0.4814],[2996.9,3.37535279],[2997.0,0.03884086]]]
["bitfinex","ETHUSD",1764547232568,[[2996.3,0.9649],[2996.0,7.5397873],[2995.5,0.772214],[2994.3,3.33956833],[2994.0,0.09999999]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.03884086],[2997.3,0.4834],[2997.8,3.3358175]]]
["bitfinex","ETHUSD",1764547232899,[[2996.3,1.69904466],[2996.0,7.5397873],[2995.9,3.33784862],[2995.6,3.33815666],[2995.5,0.772214]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.6,0.4834]]]
["bitfinex","ETHUSD",1764547233269,[[2996.3,1.69904466],[2996.0,7.5397873],[2995.9,3.33784377],[2995.5,0.772214],[2995.4,3.33837898]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,3.81981953],[2997.5,3.37296841]]]
["bitfinex","ETHUSD",1764547233578,[[2996.3,1.69904466],[2996.0,7.5397873],[2995.9,3.33784377],[2995.6,3.3381615],[2995.5,0.772214]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2998.2,3.55034944]]]
["bitfinex","ETHUSD",1764547233898,[[2996.3,5.24949418],[2996.1,3.33756935],[2996.0,3.99000359],[2995.9,3.33784377],[2995.6,3.3381615]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.9,3.81908858]]]
["bitfinex","ETHUSD",1764547234102,[[2996.3,18.20540718],[2996.1,3.33756935],[2996.0,3.99000359],[2995.9,3.33784377],[2995.7,0.05]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.9,0.002]]]
["bitfinex","ETHUSD",1764547234288,[[2996.3,20.35970483],[2996.1,3.33756935],[2996.0,3.99000359],[2995.9,3.33784377],[2995.7,0.05]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.9,0.002]]]
["bitfinex","ETHUSD",1764547235215,[[2996.3,37.40379183],[2996.1,3.33756935],[2996.0,3.99000359],[2995.9,3.33784377],[2994.3,3.514]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.9,0.002]]]
["bitfinex","ETHUSD",1764547235508,[[2996.3,26.34379783],[2996.1,3.33756935],[2996.0,3.99000359],[2995.9,3.33784377],[2995.1,0.30846087]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.9,3.81907874]]]
["bitfinex","ETHUSD",1764547236002,[[2996.3,11.58287883],[2996.1,3.33756935],[2996.0,3.99000359],[2995.3,3.52196878],[2995.1,0.30846087]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.8,0.03684086]]]
["bitfinex","ETHUSD",1764547236203,[[2996.3,9.96416183],[2996.1,3.33756935],[2996.0,0.65226766],[2995.8,3.33796103],[2995.3,3.52196878]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.4,0.4814]]]
["bitfinex","ETHUSD",1764547236501,[[2996.3,12.88288383],[2996.1,3.33756878],[2996.0,0.65226766],[2995.8,3.33796103],[2995.5,4.11049521]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.4,0.4814]]]
["bitfinex","ETHUSD",1764547236717,[[2996.3,7.40379183],[2996.1,3.33756878],[2996.0,0.65226766],[2995.7,3.33801678],[2995.5,4.11049521]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.4,0.4814]]]
["bitfinex","ETHUSD",1764547236876,[[2996.3,4.63099018],[2996.1,3.33756878],[2996.0,0.65226766],[2995.9,3.33788471],[2995.5,4.11049521]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.3,0.002],[2997.4,0.4814]]]
["bitfinex","ETHUSD",1764547237203,[[2996.3,1.1779],[2996.2,3.66618269],[2996.0,0.65226766],[2995.8,3.33796577],[2995.5,0.772214]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.0385],[2997.0,0.002],[2997.1,0.4814]]]
["bitfinex","ETHUSD",1764547237614,[[2996.3,1.1779],[2996.2,0.36201626],[2996.0,0.65226766],[2995.6,3.33816569],[2995.5,0.772214]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.0385],[2997.0,0.002],[2997.1,0.4814]]]
["bitfinex","ETHUSD",1764547237907,[[2996.3,4.51534952],[2996.2,0.36201626],[2996.1,3.33758105],[2996.0,0.1972],[2995.9,3.33785414]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.0385],[2997.0,0.002],[2997.1,0.4814]]]
["bitfinex","ETHUSD",1764547238104,[[2996.3,0.7028],[2996.2,0.32864066],[2996.0,0.1972],[2995.9,0.4751],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.0385],[2997.0,0.002],[2997.1,0.51824086]]]
["bitfinex","ETHUSD",1764547238283,[[2996.0,0.1972],[2995.9,0.4751],[2995.3,3.52203743],[2994.8,3.88989164],[2993.2,7.71087642]],[[2996.4,0.2495],[2996.7,0.002],[2996.9,3.85668935],[2997.0,3.33876443],[2997.4,3.33628104]]]
["bitfinex","ETHUSD",1764547238467,[[2996.1,0.212],[2996.0,0.1972],[2995.4,3.33839444],[2995.3,0.1835],[2994.8,3.88989164]],[[2996.4,0.002],[2996.7,0.002],[2996.9,3.85668935],[2997.0,3.33876443],[2997.4,3.33628104]]]
["bitfinex","ETHUSD",1764547238673,[[2996.2,0.0333756],[2996.1,0.212],[2996.0,4.01006286],[2995.6,3.33818445],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2996.9,3.85668935],[2997.0,3.33868284],[2997.4,3.33628104]]]
["bitfinex","ETHUSD",1764547238989,[[2996.1,0.212],[2996.0,4.01006286],[2995.6,3.74368845],[2995.3,0.1835],[2993.2,4.716]],[[2996.4,0.002],[2996.7,0.002],[2996.9,3.85668935],[2997.0,3.33868284],[2997.4,3.33628104]]]
["bitfinex","ETHUSD",1764547239297,[[2996.1,0.212],[2996.0,4.01006286],[2995.4,3.33842005],[2995.3,0.1835],[2994.6,0.67194503]],[[2996.4,0.002],[2996.7,0.002],[2996.9,3.85668935],[2997.0,3.33869956],[2997.4,3.33628104]]]
["bitfinex","ETHUSD",1764547239501,[[2996.2,0.0333756],[2996.1,0.212],[2996.0,7.34784657],[2995.6,3.33818458],[2995.3,0.1835]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.5199],[2997.0,3.33870416],[2997.6,3.33806012]]]
["bitfinex","ETHUSD",1764547239687,[[2996.2,0.0333756],[2996.1,0.212],[2996.0,7.34784657],[2995.7,3.33806044],[2995.6,3.33818458]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.5199],[2997.0,3.33870416],[2997.2,3.3364657]]]
["bitfinex","ETHUSD",1764547239891,[[2996.3,3.33744952],[2996.2,0.0333756],[2996.1,3.54965892],[2996.0,0.6723],[2995.7,3.33806044]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.5199],[2997.0,3.33870416],[2997.2,3.3364657]]]
["bitfinex","ETHUSD",1764547239892,[[2996.3,3.33744952],[2996.2,0.0333756],[2996.1,3.54965892],[2996.0,0.6723],[2995.7,3.33806044]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.5199],[2997.0,3.33870416],[2997.1,0.03684086]]]
["bitfinex","ETHUSD",1764547240197,[[2996.2,3.37089474],[2996.1,3.54965892],[2996.0,0.1972],[2995.7,3.33806044],[2991.7,14.23667871]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.5199],[2997.0,0.002],[2997.1,3.37341483]]]
["bitfinex","ETHUSD",1764547240401,[[2996.2,3.37089474],[2996.1,0.54064066],[2996.0,3.53497866],[2995.8,0.4751],[2995.7,3.33806044]],[[2996.4,0.002],[2996.7,0.002],[2996.9,0.5199],[2997.0,0.002],[2997.1,0.03684086]]]
["bitfinex","ETHUSD",1764547240600,[[2996.3,0.895304],[2996.2,4.11554615],[2996.1,3.87820944],[2996.0,0.1972],[2995.8,0.880604]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.8,0.03684086],[2997.9,0.002]]]
["bitfinex","ETHUSD",1764547240910,[[2996.3,0.9649],[2996.2,4.08217055],[2996.1,3.54956878],[2996.0,0.1972],[2995.8,0.405504]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.2,3.51782902],[2997.8,0.03684086]]]
["bitfinex","ETHUSD",1764547240911,[[2996.3,0.9649],[2996.2,4.08217055],[2996.1,3.54956878],[2996.0,0.1972],[2995.8,0.405504]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.2,3.51782902],[2997.3,0.4834]]]
["bitfinex","ETHUSD",1764547241097,[[2996.3,0.9649],[2996.2,4.44418681],[2996.1,3.54956878],[2996.0,0.1972],[2995.9,3.33783815]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.2,3.51782902],[2997.3,0.52024086]]]
["bitfinex","ETHUSD",1764547241625,[[2996.2,0.74465141],[2996.1,0.212],[2995.7,0.6723],[2995.6,3.33817574],[2995.0,3.33883725]],[[2996.4,0.002],[2996.7,0.002],[2996.8,0.4776],[2997.0,0.002],[2997.1,3.37349863]]]
["bitfinex","ETHUSD",1764547241789,[[2996.3,1.91104466],[2995.7,3.53525301],[2995.3,3.52197264],[2994.8,3.83981432],[2993.9,3.85]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.4,0.4814],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547241986,[[2996.3,5.24849418],[2996.1,6.67513756],[2995.7,3.53525301],[2995.3,3.57197264],[2994.8,3.34001432]],[[2996.4,0.002],[2996.7,0.002],[2997.0,0.002],[2997.4,0.4814],[2998.0,3.33559758]]]
["bitfinex","ETHUSD",1764547242325,[[2996.9,0.4898],[2996.8,0.405504],[2996.7,30.0],[2996.4,0.405504],[2996.3,18.6047516]],[[2997.9,0.03884086],[2998.2,0.002],[2998.6,0.1833],[2998.8,0.002],[2999.3,0.6623]]]
["bitfinex","ETHUSD",1764547242643,[[2997.8,0.32864066],[2997.6,30.405504],[2997.5,0.4898],[2997.2,0.602704],[2997.0,2.92135568]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2999.3,0.6623]]]
["bitfinex","ETHUSD",1764547242787,[[2997.8,32.89216847],[2997.5,0.45098793],[2997.2,0.1972],[2997.0,1.48628221],[2995.7,2.2022]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547243120,[[2997.8,29.10157313],[2997.6,0.52891446],[2997.5,0.45098793],[2997.2,0.1972],[2997.1,0.05]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547243413,[[2997.8,6.28545913],[2997.6,0.52891446],[2997.5,0.93325568],[2997.2,0.1972],[2997.1,0.05]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547243590,[[2997.8,32.00943966],[2997.5,0.45098793],[2997.2,0.1972],[2996.7,0.52891446],[2996.6,0.48226775]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547243781,[[2997.8,35.34521923],[2997.7,0.52891446],[2997.6,3.33589986],[2997.5,0.93325568],[2997.4,3.33611587]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547243986,[[2997.8,35.87413369],[2997.6,3.33589986],[2997.5,0.93325568],[2997.4,3.33611587],[2821.0,0.00619741]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547244201,[[2997.8,35.34521923],[2997.6,3.33589986],[2997.5,0.93325568],[2997.4,3.33611587],[2994.7,10.0]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547244417,[[2997.8,26.36141916],[2997.6,3.33589986],[2997.5,0.48226775],[2997.4,3.33611587],[2997.2,0.72611446]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547244418,[[2997.8,26.36141916],[2997.6,3.33589986],[2997.5,0.48226775],[2997.4,3.33611587],[2997.2,0.72611446]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547244730,[[2997.8,16.19721847],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2996.9,0.05]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547244901,[[2997.8,16.52585913],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2996.9,0.05]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547245087,[[2997.8,16.52585913],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547245286,[[2997.8,16.52585913],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547245486,[[2997.8,39.51755613],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547245693,[[2997.8,40.24315024],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547245989,[[2997.8,40.24315024],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.6198546],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547246195,[[2997.8,34.59747024],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.6198546],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547246718,[[2997.8,21.45255524],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.6198546],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547246922,[[2997.8,21.17499724],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2997.1,6.67306139]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547247089,[[2997.8,17.31497424],[2997.6,3.33589986],[2997.4,3.33611587],[2997.2,0.1972],[2997.1,3.33652331]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547247291,[[2997.8,4.66022601],[2997.2,0.1972],[2996.6,0.4226546],[2996.4,3.33726369],[2996.3,0.05]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.4834],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547247497,[[2997.8,13.56966834],[2997.6,3.33590271],[2997.4,3.33617483],[2997.3,0.03336336],[2997.2,0.1972]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547247708,[[2997.8,13.97517234],[2997.6,3.33590271],[2997.4,3.33617483],[2997.2,3.53358241],[2997.1,0.13353563]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547248134,[[2997.8,12.22624034],[2997.6,3.33590271],[2997.2,0.1972],[2997.1,0.13353563],[2997.0,3.33659578]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,3.87639708]]]
["bitfinex","ETHUSD",1764547248440,[[2997.8,12.22624034],[2997.6,3.33590271],[2997.4,3.33616482],[2997.2,3.53358078],[2997.1,0.13353563]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547248641,[[2997.8,21.78263634],[2997.6,3.33590271],[2997.4,3.33616482],[2997.2,3.53358078],[2997.1,0.13353563]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547248794,[[2997.8,20.24641334],[2997.6,3.33590271],[2997.4,3.33616482],[2997.2,3.53358078],[2997.1,0.13353563]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547249015,[[2997.8,22.14608294],[2997.6,3.33590271],[2997.4,3.33616482],[2997.2,3.53358078],[2997.1,0.13353563]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547249215,[[2997.8,21.81744228],[2997.6,3.33590271],[2997.4,3.33616482],[2997.2,3.53358078],[2997.1,0.13353563]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547249514,[[2997.8,38.33164994],[2997.6,3.33590271],[2997.4,3.33616482],[2997.3,0.05],[2997.2,3.53358078]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547250524,[[2997.8,38.33164994],[2997.6,6.67180165],[2997.4,3.33616482],[2997.3,0.05],[2997.2,3.53358078]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547251216,[[2997.8,8.33164994],[2997.6,6.67180165],[2997.4,3.33616482],[2997.3,0.05],[2997.2,4.06249524]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547251416,[[2997.8,38.33164994],[2997.6,6.67180165],[2997.4,3.33616482],[2997.3,0.05],[2997.2,4.06249524]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547251643,[[2997.8,8.33164994],[2997.7,30.0],[2997.6,6.67180165],[2997.4,3.33616482],[2997.3,0.05]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547251951,[[2997.8,16.89717394],[2997.6,6.67180165],[2997.0,0.05],[2996.8,3.33680709],[2995.0,7.8962219]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547252154,[[2997.8,17.11017394],[2997.6,6.67180165],[2997.0,0.05],[2996.8,3.33680709],[2995.2,1.201]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.5418]]]
["bitfinex","ETHUSD",1764547252523,[[2997.8,17.11017394],[2997.6,6.67180165],[2997.3,0.05],[2996.8,3.33680709],[2995.2,1.201]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0604]]]
["bitfinex","ETHUSD",1764547252730,[[2997.8,38.33164994],[2997.6,6.67180165],[2997.3,0.05],[2996.8,3.33680709],[2996.7,1.01118221]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547253049,[[2997.8,38.33164994],[2997.6,6.80531277],[2997.3,0.05],[2996.8,3.33680709],[2996.7,1.01118221]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547253227,[[2997.8,34.92530894],[2997.6,6.67180165],[2996.8,3.33680709],[2996.7,1.01118221],[2822.8,2.37345041]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.002]]]
["bitfinex","ETHUSD",1764547253427,[[2997.8,34.59666828],[2997.6,6.67180165],[2996.8,3.33680709],[2996.7,1.01118221],[2995.5,0.001]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0499]]]
["bitfinex","ETHUSD",1764547253651,[[2997.8,38.33164994],[2997.6,6.67180165],[2997.5,0.1335129],[2996.8,3.33680709],[2996.7,1.01118221]],[[2997.9,0.002],[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0499]]]
["bitfinex","ETHUSD",1764547253987,[[2997.8,38.33164994],[2997.6,6.67180165],[2997.5,0.1335129]],[[2998.2,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.0499]]]
["bitfinex","ETHUSD",1764547253988,[[2998.5,0.405504],[2998.4,0.4684],[2998.3,0.05],[2997.9,31.22509411],[2997.8,19.97572356]],[[2998.6,0.002],[2998.8,0.002],[2998.9,0.002],[2999.1,0.002],[3000.1,0.1813]]]
["bitfinex","ETHUSD",1764547254173,[[2998.8,31.45973877],[2998.7,0.4684],[2998.6,0.4995],[2998.5,1.37744811],[2998.3,0.05]],[[2998.9,0.002],[2999.1,0.002],[3000.4,0.6674],[3000.6,3.33273962],[3000.8,3.33253233]]]
["bitfinex","ETHUSD",1764547254319,[[2998.8,38.17692919],[2998.6,3.83428267],[2998.5,3.54799223],[2998.3,3.3851911],[2997.9,0.90492235]],[[2998.9,0.002],[2999.1,0.002],[3000.4,0.6674],[3000.5,0.03684086],[3001.8,3.33136968]]]
["bitfinex","ETHUSD",1764547254517,[[2999.1,0.6102],[2998.8,54.38186519],[2998.5,0.213],[2998.3,0.05],[2998.0,0.1418]],[[3001.5,0.03684086],[3002.4,0.13346702],[3003.3,0.1919],[3003.7,10.96136453],[3004.2,11.7417384]]]
["bitfinex","ETHUSD",1764547254744,[[3000.6,0.32864066],[3000.4,0.174],[3000.3,0.4684],[2999.3,0.05],[2999.2,0.405504]],[[3001.2,0.1919],[3001.3,0.4755],[3001.7,3.33148415],[3002.1,3.52295401],[3002.3,0.03684086]]]
["bitfinex","ETHUSD",1764547254950,[[3000.7,0.213],[3000.6,0.32864066],[3000.4,0.174],[2999.2,1.096904],[2998.9,0.05]],[[3001.2,0.1919],[3002.1,3.52295401]]]
["bitfinex","ETHUSD",1764547254951,[[3000.7,0.213],[3000.6,0.32864066],[3000.4,0.174],[2999.2,1.096904],[2998.9,0.05]],[[3000.9,0.4755],[3001.2,0.1919],[3001.6,0.03684086],[3002.1,0.1919],[3002.5,3.33062923]]]
["bitfinex","ETHUSD",1764547255119,[[3000.7,0.213],[3000.6,0.32864066],[3000.4,0.174],[2999.9,0.405504],[2999.8,0.4995]],[[3000.9,0.4755],[3001.2,0.1919],[3002.1,0.1919],[3002.5,3.33062923]]]
["bitfinex","ETHUSD",1764547255120,[[3000.7,0.213],[3000.6,0.32864066],[3000.4,0.174],[2999.9,0.405504],[2999.8,0.4995]],[[3000.9,0.4755],[3001.2,0.1919],[3001.5,3.33169029],[3002.1,0.1919],[3002.4,0.03684086]]]
["bitfinex","ETHUSD",1764547255323,[[3000.6,0.32864066],[3000.4,0.174],[2999.9,0.405504],[2999.8,0.4995],[2998.1,3.33537306]],[[3000.8,0.105],[3000.9,0.4755],[3001.2,0.1919],[3001.4,0.03684086],[3001.5,6.66338058]]]
["bitfinex","ETHUSD",1764547255522,[[3000.4,0.71564066],[2999.9,0.405504],[2999.6,0.4995],[2998.1,3.33537306],[2997.8,3.13479979]],[[3000.7,0.0011],[3000.9,0.4755],[3001.2,0.1919],[3001.4,0.03684086],[3001.5,6.66338058]]]
["bitfinex","ETHUSD",1764547255723,[[3000.4,0.71564066],[3000.1,0.1815],[2999.9,0.905004],[2998.5,3.33500053],[2997.8,3.0347998]],[[3000.7,0.0011],[3000.9,0.4755],[3001.2,0.1919],[3001.4,0.76243497],[3001.5,6.66338058]]]
["bitfinex","ETHUSD",1764547255938,[[3000.4,0.71564066],[3000.1,0.1815],[2999.9,0.905004],[2998.0,3.47730719],[2997.8,3.0347998]],[[3000.7,0.4766],[3001.2,0.1919],[3001.4,0.03684086],[3001.5,9.99507087],[3003.1,3.7059]]]
["bitfinex","ETHUSD",1764547256254,[[3000.4,0.71564066],[2998.0,3.47730719],[2997.8,3.0347998]],[[3000.7,0.4766],[3001.2,0.1919],[3001.4,0.03684086],[3001.5,9.99507087],[3003.1,3.7059]]]
["bitfinex","ETHUSD",1764547256255,[[3000.4,0.174],[2999.5,0.587004],[2999.3,0.4995],[2998.9,0.72559411],[2998.8,13.24676548]],[[3000.5,0.104],[3000.7,0.4755],[3001.2,0.22874086],[3001.4,0.72559411],[3001.5,9.99507087]]]
["bitfinex","ETHUSD",1764547256468,[[3000.4,0.174],[2999.9,0.213],[2999.5,0.587004],[2999.3,0.4995],[2999.1,3.47610567]],[[3000.5,0.104],[3000.7,0.4755],[3001.1,0.72559411],[3001.2,3.56077607],[3001.4,0.72559411]]]
["bitfinex","ETHUSD",1764547256683,[[3000.4,0.174],[2999.1,3.47610567]],[[3000.5,0.104],[3000.7,0.4755],[3001.1,0.72559411],[3001.2,3.56077607],[3001.4,0.72559411]]]
["bitfinex","ETHUSD",1764547256684,[[3000.4,0.174],[2999.6,0.213],[2999.1,0.1418],[2999.0,1.381604],[2998.2,0.05]],[[3000.5,4.63527198],[3000.6,0.03684086],[3000.7,3.3326573],[3000.9,3.33234355],[3001.2,0.1919]]]
["bitfinex","ETHUSD",1764547256883,[[3000.4,0.174],[2999.6,0.213],[2999.1,0.1418],[2999.0,0.905004],[2998.5,3.33493]],[[3000.5,5.43574899],[3000.6,0.03684086],[3000.7,3.3326573],[3000.9,3.33234355],[3001.1,3.33220745]]]
["bitfinex","ETHUSD",1764547257045,[[3000.4,0.174],[2999.6,0.213]],[[3000.5,5.43574899],[3000.6,0.03684086],[3000.7,3.3326573],[3000.9,3.33234355],[3001.1,3.33220745]]]
["bitfinex","ETHUSD",1764547257046,[[3000.4,0.174],[2999.6,0.213],[2998.9,3.33454674],[2998.6,4.42129031],[2998.2,3.33526404]],[[3000.5,5.43574899],[3000.6,0.03684086],[3000.7,3.3326573],[3000.9,3.33234355],[3001.1,3.33220745]]]
["bitfinex","ETHUSD",1764547257233,[[3000.4,0.174],[2999.2,0.213],[2999.0,3.33442823],[2998.8,3.33463719],[2998.6,0.4995]],[[3000.5,5.76462609],[3000.6,0.03684086],[3000.7,3.3326573],[3000.9,3.33234355],[3001.1,3.33220745]]]
["bitfinex","ETHUSD",1764547257484,[[2999.1,0.213],[2998.8,4.486001],[2998.7,3.33469997],[2998.6,3.83437379],[2998.2,3.33529326]],[[3000.4,0.72559411],[3000.5,11.37571062],[3000.6,0.03684086],[3000.9,0.213],[3001.0,0.405504]]]
["bitfinex","ETHUSD",1764547257633,[[2999.2,0.32864066],[2999.1,0.213],[2998.7,6.66947837],[2998.6,0.4995],[2998.4,3.33506665]],[[3000.3,0.03684086],[3000.4,1.19849411],[3000.5,7.57003275],[3000.6,3.33271953],[3000.9,0.213]]]
["bitfinex","ETHUSD",1764547257833,[[2999.2,0.32864066],[2999.1,0.213],[2998.7,6.66947837],[2998.6,0.4995],[2998.4,3.33506665]],[[3000.3,0.51234086],[3000.4,0.72559411],[3000.5,10.79881062],[3000.8,3.33244959],[3000.9,0.213]]]
["bitfinex","ETHUSD",1764547258130,[[2998.5,0.72559411],[2998.3,3.3352151],[2998.0,3.47735575],[2997.8,2.3582316],[2997.6,3.33597935]],[[2999.3,0.2955],[3000.0,0.1905],[3000.3,0.51234086],[3000.4,0.72559411],[3000.5,14.13158849]]]
["bitfinex","ETHUSD",1764547258355,[[2998.5,0.72559411],[2998.0,3.47735575],[2997.6,3.33597935]],[[2999.3,0.2955],[3000.0,0.1905],[3000.3,0.51234086],[3000.5,14.13158849]]]
["bitfinex","ETHUSD",1764547258356,[[2998.6,0.213],[2998.5,1.05423477],[2998.4,3.33510896],[2998.1,0.4995],[2998.0,3.47735575]],[[2999.2,0.0038],[2999.3,0.1905],[2999.4,3.3340534],[2999.6,3.33381389],[2999.9,0.03684086]]]
["bitfinex","ETHUSD",1764547258560,[[2998.6,3.23036],[2998.5,1.05423477],[2998.1,0.4995],[2998.0,3.47735575],[2997.1,0.66464064]],[[2999.2,0.0038],[2999.3,0.666],[3000.0,0.1905],[3000.4,0.72559411],[3000.6,0.405504]]]
["bitfinex","ETHUSD",1764547258740,[[2998.8,0.32864066],[2998.6,0.213],[2998.5,7.39556019],[2998.1,0.4995],[2998.0,0.1418]],[[2999.2,0.0038],[2999.3,0.666],[3000.0,0.1905],[3000.4,0.72559411],[3000.6,0.405504]]]
["bitfinex","ETHUSD",1764547258741,[[2998.8,0.32864066],[2998.6,0.213],[2998.5,7.39556019],[2998.1,0.4995],[2998.0,0.1418]],[[2999.2,0.0038],[2999.3,0.666],[2999.5,3.33392466],[2999.7,3.33368516],[3000.0,0.91609411]]]
["bitfinex","ETHUSD",1764547258944,[[2998.9,0.03334556],[2998.8,0.32864066],[2998.6,0.213],[2998.5,7.39556019],[2998.1,0.4995]],[[2999.2,0.0038],[2999.3,0.666],[3000.0,0.91609411]]]
["bitfinex","ETHUSD",1764547258945,[[2998.9,0.03334556],[2998.8,0.32864066],[2998.6,0.213],[2998.5,7.39556019],[2998.1,0.4995]],[[2999.2,0.0038],[2999.3,0.666],[2999.6,0.03684086],[2999.9,3.33355214],[3000.0,0.91609411]]]
["bitfinex","ETHUSD",1764547259176,[[2999.2,0.32864066],[2999.1,0.6499],[2998.9,0.4995],[2998.6,0.213],[2998.5,11.13606502]],[[2999.6,0.1919],[3000.0,0.666],[3000.2,3.36998482],[3000.4,3.33290452],[3000.6,0.213]]]
["bitfinex","ETHUSD",1764547259385,[[2999.5,0.32864066],[2999.1,0.6499],[2998.9,0.4995],[2998.6,0.213],[2998.5,11.13606502]],[[2999.6,0.1919],[3000.0,0.70284086],[3000.5,1.52607112],[3000.6,3.5457279],[3001.0,3.7378124]]]
["bitfinex","ETHUSD",1764547259580,[[2999.5,0.32864066],[2999.1,0.6499],[2998.9,0.4995],[2998.6,0.213],[2998.5,11.13606502]],[[2999.6,0.1919],[3000.0,3.99941241],[3000.2,3.33320024],[3000.4,0.03684086],[3000.5,1.52607112]]]
["bitfinex","ETHUSD",1764547259875,[[2999.5,0.32864066],[2999.1,0.1815],[2998.9,0.4995],[2998.6,0.213],[2998.5,11.13606502]],[[2999.6,0.1919],[3000.0,4.03625327],[3000.2,3.33320024],[3000.5,1.52607112],[3001.2,10.3619]]]
["bitfinex","ETHUSD",1764547260376,[[2999.5,0.32864066],[2999.3,3.33405071],[2999.2,0.03334222],[2999.1,3.7287894],[2998.9,0.4995]],[[3000.0,0.666],[3000.1,3.33323233],[3000.4,3.33298255],[3000.5,1.52607112],[3000.8,3.33250969]]]
["bitfinex","ETHUSD",1764547260555,[[2999.1,0.213],[2998.6,0.4995],[2998.5,0.405504],[2997.9,3.33559665],[2997.5,3.3360214]],[[2999.9,0.4755],[3000.0,3.92378832],[3000.3,0.03684086],[3000.5,1.52607112],[3000.9,0.93859411]]]
["bitfinex","ETHUSD",1764547260729,[[2999.0,0.32864066],[2998.9,3.3344789],[2998.7,3.33476707],[2998.5,0.405504],[2998.4,0.72559411]],[[2999.2,0.1054],[2999.9,0.51234086],[3000.0,7.25715341],[3000.3,3.33308895],[3000.5,4.05841276]]]
["bitfinex","ETHUSD",1764547260934,[[2999.0,0.32864066],[2998.9,0.213],[2998.3,0.4995],[2997.3,3.33630153],[2995.9,1.201]],[[2999.2,0.1054],[2999.9,0.51234086],[3000.0,10.5905185],[3000.3,3.33308468],[3000.5,4.05841276]]]
["bitfinex","ETHUSD",1764547261157,[[2998.6,0.32864066],[2998.5,0.72559411],[2998.4,3.33510298],[2998.3,0.4995],[2997.6,0.72559411]],[[2999.1,0.5819],[2999.9,0.76243497],[3000.0,10.5905185],[3000.3,3.33308468],[3000.5,4.46391676]]]
["bitfinex","ETHUSD",1764547261361,[[2998.6,0.32864066],[2998.5,0.213],[2998.1,0.72559411],[2998.0,0.6413],[2997.7,3.33585618]],[[2999.1,0.5819],[2999.9,0.76243497],[3000.0,10.5905185],[3000.3,3.33308468],[3000.5,4.46391676]]]
["bitfinex","ETHUSD",1764547261362,[[2998.6,0.32864066],[2998.5,0.213],[2998.1,0.72559411],[2998.0,0.6413],[2997.7,3.33585618]],[[2999.0,0.0011],[2999.1,0.109],[2999.9,0.76243497],[3000.0,13.92388359],[3000.3,3.33308468]]]
["bitfinex","ETHUSD",1764547261582,[[2998.6,0.32864066],[2998.0,0.6413],[2997.8,3.33573156],[2997.7,1.00136018],[2995.5,0.001]],[[2999.0,0.4766],[2999.9,0.76243497],[3000.0,14.13688359],[3000.3,3.33308468],[3001.4,7.62360846]]]
["bitfinex","ETHUSD",1764547261833,[[2998.5,0.32864066],[2998.2,0.93859411],[2998.0,0.1418],[2997.9,3.33556882],[2997.7,0.4995]],[[2998.7,0.2953],[2999.0,0.4755],[2999.9,0.76243497],[3000.0,14.13688359],[3000.3,3.33308468]]]
["bitfinex","ETHUSD",1764547262158,[[2997.9,0.32864066],[2997.5,3.33604113],[2997.4,1.00144709]],[[2999.0,0.4755],[2999.9,0.76243497],[3000.0,14.13688359]]]
["bitfinex","ETHUSD",1764547262159,[[2997.9,0.32864066],[2997.5,3.33604113],[2997.4,1.00144709],[2997.2,0.6967],[2997.0,0.1815]],[[2998.6,0.1959],[2999.0,0.4755],[2999.7,0.405504],[2999.9,0.76243497],[3000.0,17.47024868]]]
["bitfinex","ETHUSD",1764547262333,[[2997.5,3.33604113],[2997.4,1.00144709],[2997.2,0.6967],[2997.0,0.1815]],[[2998.6,0.1959],[2999.0,0.4755],[2999.7,0.405504],[2999.9,0.76243497],[3000.0,17.47024868]]]
["bitfinex","ETHUSD",1764547262334,[[2997.7,0.213],[2997.6,3.33596234],[2997.4,3.33622059],[2997.2,0.6967],[2997.0,3.51812101]],[[2998.3,0.1024],[2998.4,3.33519539],[2998.6,3.5268439],[2998.9,0.4755],[2999.0,3.33452006]]]
["bitfinex","ETHUSD",1764547262664,[[2997.7,0.213],[2997.0,0.1815],[2996.9,0.4755],[2996.8,3.33685215],[2996.5,3.33717117]],[[2998.6,3.5268439]]]
["bitfinex","ETHUSD",1764547262665,[[2997.7,0.213],[2997.0,0.1815],[2996.9,0.4755],[2996.8,3.33685215],[2996.5,3.33717117]],[[2998.0,0.005],[2998.5,0.4755],[2998.6,3.52681486],[2999.3,0.72559411],[2999.5,3.33397726]]]
["bitfinex","ETHUSD",1764547262869,[[2997.7,3.54887782],[2997.3,0.4995],[2997.1,3.33652108],[2997.0,0.1815],[2996.7,3.33693663]],[[2998.5,0.4755],[2998.6,0.1919],[2999.0,0.213],[2999.4,0.72559411],[3000.0,0.59042323]]]
["bitfinex","ETHUSD",1764547263077,[[2997.7,3.54887782],[2997.3,0.4995],[2997.1,3.33652108],[2997.0,0.1815],[2996.7,3.33693663]],[[2998.5,0.4755],[2998.6,0.1919],[2999.0,0.213],[3000.0,0.59042323]]]
["bitfinex","ETHUSD",1764547263078,[[2997.8,0.32864066],[2997.7,3.54887782],[2997.6,3.33599999],[2997.3,0.4995],[2997.1,3.33652108]],[[2998.5,0.4755],[2998.6,0.1919],[2998.8,4.06027187],[2999.0,0.213],[2999.2,3.33425919]]]
["bitfinex","ETHUSD",1764547263260,[[2998.1,0.32864066],[2997.7,0.213],[2997.6,3.3359883],[2997.5,0.4995],[2997.4,3.33622251]],[[2998.5,0.4755],[2998.6,3.52685653],[2998.7,3.33477883],[2998.8,0.72559411],[2999.1,3.33438558]]]
["bitfinex","ETHUSD",1764547263460,[[2998.1,0.32864066],[2997.7,3.54887413],[2997.5,0.4995],[2997.2,3.33639658],[2997.1,0.72559411]],[[2998.5,0.4755],[2998.6,0.1919],[2998.7,3.33480701],[2998.9,3.33457342],[2999.0,0.72559411]]]
["bitfinex","ETHUSD",1764547263634,[[2998.1,0.32864066],[2997.7,6.88476497],[2997.5,0.4995],[2997.2,3.33639658],[2997.1,0.72559411]],[[2998.5,0.4755],[2998.6,3.52681982],[2999.0,0.72559411],[2999.2,3.54726363],[3000.4,3.514]]]
["bitfinex","ETHUSD",1764547263835,[[2998.1,0.32864066],[2997.8,0.72559411],[2997.7,6.88476497],[2997.5,0.4995],[2997.1,4.06209572]],[[2998.5,0.4755],[2998.6,0.1919],[2999.0,3.3345553],[2999.7,0.405504],[3000.4,3.514]]]
["bitfinex","ETHUSD",1764547264035,[[2998.5,0.32864066],[2998.2,0.03335334],[2997.8,0.72559411],[2997.7,6.88476497],[2997.5,3.83551617]],[[2998.6,0.1919],[2998.9,0.4755],[2999.1,3.33436571],[2999.4,0.213],[2999.5,4.05953728]]]
["bitfinex","ETHUSD",1764547264344,[[2997.9,0.03335668],[2997.8,0.72559411],[2997.7,6.88476497],[2997.5,3.83551617],[2994.9,2.5587219]],[[2998.6,0.1919],[2998.9,0.4755],[2999.0,3.33444883],[2999.4,3.54704439],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764547264544,[[2998.3,0.32864066],[2998.1,3.33544578],[2997.9,0.03335668],[2997.8,0.72559411],[2997.7,0.213]],[[2998.6,0.1919],[2998.7,0.4755],[2999.4,0.213],[2999.5,0.72559411],[2999.6,3.33384326]]]
["bitfinex","ETHUSD",1764547264750,[[2998.4,0.03335112],[2998.3,0.32864066],[2998.1,3.33544578],[2997.8,0.72559411],[2997.7,0.213]],[[2998.6,0.1919],[2998.7,0.4755],[2999.4,0.93859411],[2999.6,0.03684086],[2999.8,3.33360926]]]
["bitfinex","ETHUSD",1764547264947,[[2998.4,0.03335112],[2998.1,3.33544578],[2998.0,3.33546189],[2997.8,0.72559411],[2997.7,0.213]],[[2998.5,0.4755],[2998.6,0.1919],[2998.9,3.33457477],[2999.6,0.03684086],[3000.3,6.8470216]]]
["bitfinex","ETHUSD",1764547265265,[[2998.5,0.32864066],[2998.1,6.85239156],[2997.9,0.4995],[2997.8,0.72559411],[2997.7,3.5488165]],[[2998.9,0.1919],[2999.1,0.4755],[2999.4,0.72559411],[2999.5,6.66779399],[2999.6,0.03684086]]]
["bitfinex","ETHUSD",1764547265591,[[2998.6,0.03334889],[2998.5,0.32864066],[2998.1,6.85239156],[2997.9,0.4995],[2997.8,4.06128267]],[[2998.9,0.6674],[2999.4,0.72559411],[2999.5,6.66779399],[2999.7,3.54671953],[3002.2,1.00149389]]]
["bitfinex","ETHUSD",1764547265734,[[2998.6,0.03334889],[2998.5,0.32864066],[2998.2,0.213],[2998.1,6.85239156],[2997.9,3.83512349]],[[2998.9,0.6674],[2999.4,0.72559411],[2999.5,6.66779399],[2999.7,0.213],[2999.8,3.33359031]]]
["bitfinex","ETHUSD",1764547265934,[[2998.6,0.03334889],[2998.5,0.32864066],[2998.2,0.93859411],[2998.1,10.18783734],[2997.9,3.83512349]],[[2998.9,0.1919],[2999.2,0.4755],[2999.6,3.33381549],[2999.7,3.33376687],[3000.1,3.33327907]]]
["bitfinex","ETHUSD",1764547266151,[[2998.6,0.03334889],[2998.5,0.32864066],[2998.2,0.93859411],[2998.1,10.18783734],[2997.9,3.83512349]],[[2998.9,0.1919],[2999.2,0.4755],[2999.5,0.03684086],[2999.6,6.66763098],[2999.8,0.213]]]
["bitfinex","ETHUSD",1764547266571,[[2998.7,3.3347784],[2998.6,0.03334889],[2998.5,3.33499224],[2998.2,0.93859411],[2998.1,3.51694578]],[[2998.9,0.1919],[2999.2,0.4755],[2999.4,3.33403661],[2999.5,0.03684086],[2999.6,3.33381549]]]
["bitfinex","ETHUSD",1764547266836,[[2998.7,3.3347784],[2998.2,0.93859411],[2998.1,3.51694578]],[[2999.6,3.33381549]]]
["bitfinex","ETHUSD",1764547266837,[[2998.8,0.03334667],[2998.7,4.71759035],[2998.2,1.13109811],[2998.1,3.51694578],[2997.7,3.33579772]],[[2999.7,0.4755],[3000.0,0.59042323],[3001.0,3.33231694],[3001.2,0.1919],[3001.9,9.20219202]]]
["bitfinex","ETHUSD",1764547267146,[[2999.3,0.32864066],[2998.8,0.03334667],[2998.7,4.0472784],[2998.2,1.13109811],[2998.1,3.51694578]],[[2999.7,0.4755],[2999.9,0.03684086],[3000.0,0.1905],[3000.1,0.213],[3001.0,3.33231694]]]
["bitfinex","ETHUSD",1764547267387,[[2999.3,0.32864066],[2998.8,0.03334667],[2998.7,7.3820568],[2998.5,3.33492944],[2998.2,1.13109811]],[[2999.7,0.4755],[2999.8,3.33363291],[2999.9,0.03684086],[3000.0,3.52385956],[3000.1,0.93859411]]]
["bitfinex","ETHUSD",1764547267563,[[2999.3,0.32864066],[2998.8,0.75894078],[2998.7,7.3820568],[2998.2,1.13109811],[2820.2,0.0173]],[[2999.4,0.1064],[2999.7,0.4755],[2999.9,0.03684086],[3000.0,0.1905],[3000.1,0.213]]]
["bitfinex","ETHUSD",1764547267761,[[2998.8,0.75894078],[2998.7,3.5477784],[2998.3,0.4995],[2998.2,0.405504],[2998.1,0.1815]],[[2999.4,0.1064],[2999.6,0.03684086],[2999.7,0.4755],[2999.8,3.33363097],[3000.0,0.1905]]]
["bitfinex","ETHUSD",1764547267990,[[2998.8,0.72559411],[2998.7,6.8825568],[2998.3,3.83468061],[2998.2,0.405504],[2998.1,0.1815]],[[2999.3,0.4718],[2999.4,0.1064],[2999.6,0.03684086],[2999.7,3.33376395],[2999.8,3.33363097]]]
["bitfinex","ETHUSD",1764547268159,[[2998.9,0.76081509],[2998.8,0.72559411],[2998.7,6.8825568],[2998.3,3.83468061],[2998.2,0.405504]],[[2999.3,0.4718],[2999.4,0.1064],[2999.6,0.03684086],[2999.7,6.6675279],[3000.1,3.54626136]]]
["bitfinex","ETHUSD",1764547268365,[[2998.9,0.76081509],[2998.8,0.72559411],[2998.7,6.6695568],[2998.4,3.33507456],[2998.3,0.4995]],[[2999.3,0.4718],[2999.6,0.03684086],[2999.7,3.33376395],[2999.8,3.33357053],[3000.1,3.54626136]]]
["bitfinex","ETHUSD",1764547268560,[[2998.7,0.213],[2997.9,0.4995],[2997.4,0.72559411],[2997.3,3.33625921],[2997.0,0.2315]],[[2999.0,0.1101],[2999.3,0.4718],[2999.6,0.03684086],[3000.1,0.213],[3000.2,3.33318593]]]
["bitfinex","ETHUSD",1764547268883,[[2997.8,0.32864066],[2997.6,3.33600213],[2997.5,0.4995],[2997.2,0.72559411],[2997.0,3.51810657]],[[2998.8,0.299],[2999.2,10.00266735],[2999.3,0.6848],[2999.5,0.72559411],[2999.6,3.33383795]]]
["bitfinex","ETHUSD",1764547269086,[[2998.1,0.32864066],[2997.8,0.213],[2997.7,0.72559411],[2997.6,6.67200426],[2997.5,0.4995]],[[2998.8,0.299],[2999.2,6.9496449],[2999.3,0.213],[2999.5,0.72559411],[2999.6,3.33383795]]]
["bitfinex","ETHUSD",1764547269268,[[2998.1,0.32864066],[2997.8,0.213],[2997.7,0.72559411],[2997.6,6.67200426],[2997.5,0.4995]],[[2998.7,0.4731],[2998.8,0.299],[2999.2,10.00266735],[2999.3,0.213],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764547269588,[[2997.6,6.67200426],[2997.3,3.33626847],[2996.3,0.05],[2995.6,3.6935],[2995.5,5.856]],[[2998.2,0.0028],[2998.7,0.4731],[2999.1,0.72559411],[2999.2,10.00266735],[2999.3,0.213]]]
["bitfinex","ETHUSD",1764547269793,[[2997.8,4.711735],[2997.7,1.20884109],[2997.6,3.33600213],[2997.3,0.72559411],[2997.2,3.83587385]],[[2998.2,0.0028],[2998.6,0.4755],[2998.7,0.1919],[2999.1,0.72559411],[2999.2,10.00266735]]]
["bitfinex","ETHUSD",1764547269959,[[2997.7,0.88020043],[2997.5,3.3360656],[2997.0,3.51811975],[2996.2,3.33748981],[2995.9,0.4755]],[[2998.1,0.4755],[2998.2,0.0028],[2998.7,0.1919],[2999.1,0.72559411],[2999.2,13.3368898]]]
["bitfinex","ETHUSD",1764547270161,[[2997.7,0.213],[2997.6,0.72559411],[2997.5,3.3360656],[2997.0,3.51811975],[2996.9,0.4995]],[[2997.8,0.1919],[2998.1,0.4755],[2998.2,0.0028],[2998.7,0.1919],[2999.0,0.1919]]]
["bitfinex","ETHUSD",1764547270366,[[2997.1,30.0],[2997.0,0.1815],[2996.9,3.83617645],[2996.0,0.1815],[2995.9,3.33785502]],[[2997.8,0.2983],[2998.1,0.4755],[2998.5,0.213],[2998.7,0.1919],[2999.0,0.1919]]]
["bitfinex","ETHUSD",1764547270571,[[2997.1,30.0],[2997.0,0.1815],[2996.9,3.83617645],[2996.0,0.1815],[2995.9,3.33785502]],[[2997.8,0.2983],[2998.5,0.213],[2998.7,0.1919],[2999.0,0.1919]]]
["bitfinex","ETHUSD",1764547270572,[[2997.1,30.0],[2997.0,3.66526282],[2996.9,0.213],[2996.6,0.4995],[2996.1,3.33760972]],[[2997.7,0.0011],[2997.8,0.6674],[2998.0,3.33563664],[2998.2,3.3353959],[2998.5,0.213]]]
["bitfinex","ETHUSD",1764547270791,[[2997.3,30.0],[2997.2,6.70625917],[2997.1,0.1815],[2996.9,1.43809411],[2996.3,3.33738723]],[[2997.7,0.0011],[2997.8,0.1919],[2999.5,3.33398141],[3000.3,3.33302955],[3000.4,0.002]]]
["bitfinex","ETHUSD",1764547271096,[[2997.3,30.0],[2997.1,3.33653284],[2996.9,1.43809411],[2995.8,3.33799306],[2995.4,4.73479244]],[[2997.7,0.0011],[2997.8,0.1919],[2998.0,0.4755],[2998.6,0.213],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764547271402,[[2997.2,30.0],[2997.1,6.85459151],[2996.9,0.93859411],[2996.7,3.33694676],[2995.4,4.73479244]],[[2997.8,0.1919],[2998.0,0.4755],[2998.2,3.3353442],[2998.7,3.52674368],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764547271562,[[2997.3,3.25166241],[2997.1,6.67309151],[2996.9,0.93859411],[2996.7,0.4995],[2996.4,3.33731164]],[[2997.8,0.1919],[2997.9,0.4755],[2998.5,0.93859411],[2998.6,3.33493545],[2998.7,0.1919]]]
["bitfinex","ETHUSD",1764547271760,[[2996.3,0.4995],[2995.8,3.33791974],[2995.5,0.051],[2995.4,0.92093042],[2995.0,3.33988663]],[[2997.7,0.4755],[2997.8,3.52768196],[2998.2,3.33537788],[2998.4,0.72559411],[2998.5,3.5480713]]]
["bitfinex","ETHUSD",1764547272082,[[2996.8,0.32864066],[2996.6,0.72559411],[2996.5,16.999617],[2996.4,10.22501439],[2996.3,3.83689622]],[[2997.8,0.6674],[2998.4,4.06077884],[2998.5,3.5480713]]]
["bitfinex","ETHUSD",1764547272083,[[2996.8,0.32864066],[2996.6,0.72559411],[2996.5,16.999617],[2996.4,10.22501439],[2996.3,3.83689622]],[[2997.8,0.6674],[2998.4,4.06077884],[2998.5,0.213],[2999.1,3.73984927],[2999.6,4.10960846]]]
["bitfinex","ETHUSD",1764547272261,[[2996.8,2.834574],[2996.7,0.32864066],[2996.4,10.22501439],[2996.3,0.4995],[2995.6,3.51965567]],[[2997.7,0.4755],[2997.8,3.52768772],[2997.9,3.33575776],[2998.3,3.3352661],[2998.4,4.06077884]]]
["bitfinex","ETHUSD",1764547272262,[[2996.8,2.834574],[2996.7,0.32864066],[2996.4,10.22501439],[2996.3,0.4995],[2995.6,3.51965567]],[[2997.7,0.4755],[2997.8,3.52768772],[2997.9,3.33575776],[2998.3,3.3352661],[2998.4,0.72559411]]]
["bitfinex","ETHUSD",1764547272464,[[2997.0,0.32864066],[2996.9,6.67356268],[2996.8,2.834574],[2996.6,3.33710439],[2996.4,0.213]],[[2997.7,0.4755],[2997.8,0.1919],[2998.0,3.33556479],[2998.4,0.72559411],[2998.5,3.54807344]]]
["bitfinex","ETHUSD",1764547272662,[[2997.1,2.832182],[2997.0,0.32864066],[2996.9,3.33678134],[2996.5,1.22509411],[2996.4,3.5502814]],[[2997.7,0.4755],[2997.8,3.52773617],[2998.3,0.72559411],[2998.4,3.33517018],[2998.5,0.213]]]
["bitfinex","ETHUSD",1764547272899,[[2997.1,2.832182],[2996.9,3.33678134],[2996.5,0.72559411],[2996.3,3.74291372],[2996.1,3.85]],[[2997.7,3.81140057],[2997.8,0.1919],[2998.5,0.213],[2998.6,0.72559411],[2998.7,10.3619]]]
["bitfinex","ETHUSD",1764547273084,[[2996.7,3.54989382],[2996.2,0.4995],[2996.0,0.1815],[2995.7,3.85],[2995.5,3.3393079]],[[2997.2,0.1064],[2997.7,7.5476312],[2997.8,0.1919],[2998.1,0.72559411],[2998.5,0.213]]]
["bitfinex","ETHUSD",1764547273267,[[2996.7,3.87853448],[2996.2,0.4995],[2996.0,0.1815],[2995.7,3.85],[2995.6,3.5196934]],[[2997.1,0.4718],[2997.2,0.1064],[2997.7,3.73623063],[2997.8,0.1919],[2998.1,0.72559411]]]
["bitfinex","ETHUSD",1764547273474,[[2996.7,0.54164066],[2996.2,0.4995],[2996.1,0.72559411],[2996.0,3.51925468],[2995.7,3.85]],[[2997.1,0.4718],[2997.2,0.1064],[2997.7,7.0721312],[2997.8,0.1919],[2997.9,3.33571273]]]
["bitfinex","ETHUSD",1764547273683,[[2996.0,0.1815],[2995.7,0.4995],[2995.6,0.1815],[2994.8,0.001],[2994.7,7.1891314]],[[2996.8,0.2998],[2997.1,0.4718],[2997.6,0.72559411],[2997.7,10.40803177],[2997.8,0.4049]]]
["bitfinex","ETHUSD",1764547273887,[[2995.9,11.835256],[2995.8,3.33790998],[2995.7,0.4995],[2995.6,0.1815],[2995.5,3.33925675]],[[2996.8,0.2998],[2997.1,0.4718],[2997.6,0.72559411],[2997.7,10.40803177],[2997.8,0.4049]]]
["bitfinex","ETHUSD",1764547274102,[[2996.1,0.32864066],[2996.0,2.45591071],[2995.8,6.67591652],[2995.7,0.4995],[2995.6,0.1815]],[[2996.8,0.7688],[2997.6,0.72559411],[2997.7,7.0721312],[2997.8,3.52772691],[2998.7,3.52673817]]]
["bitfinex","ETHUSD",1764547274288,[[2996.4,0.32864066],[2996.2,0.0333756],[2996.1,0.1815],[2996.0,2.45591071],[2995.9,0.4995]],[[2996.8,0.7688],[2997.4,0.213],[2997.6,0.72559411],[2997.7,10.40803177],[2997.8,0.1919]]]
["bitfinex","ETHUSD",1764547274467,[[2996.5,0.03337226],[2996.4,0.32864066],[2996.1,0.1815],[2996.0,2.45591071],[2995.9,0.4995]],[[2996.8,0.7688],[2997.4,0.213],[2997.6,0.72559411],[2997.7,10.40803177],[2997.8,0.1919]]]
["bitfinex","ETHUSD",1764547274666,[[2996.5,3.37057202],[2996.3,3.33735351],[2996.1,0.1815],[2996.0,1.7303166],[2995.9,3.83735349]],[[2996.8,0.2998],[2997.2,0.469],[2997.3,3.3363438],[2997.4,0.213],[2997.5,3.33612168]]]
["bitfinex","ETHUSD",1764547274901,[[2996.5,3.37057202],[2996.4,0.32864066],[2996.3,3.33735351],[2996.1,0.1815],[2996.0,1.7303166]],[[2996.8,0.1897],[2997.2,3.80547834],[2997.4,3.54924201],[2997.8,4.25333102],[2999.7,5.87086924]]]
["bitfinex","ETHUSD",1764547275104,[[2996.5,7.4114554],[2996.4,0.32864066],[2996.1,3.5191042],[2996.0,0.213],[2995.9,1.22509411]],[[2996.8,0.1897],[2997.2,0.469],[2997.6,3.33609355],[2997.8,0.91749411],[2998.0,3.33560559]]]
["bitfinex","ETHUSD",1764547275279,[[2996.7,0.32864066],[2996.5,7.37808314],[2996.2,0.4995],[2996.1,3.5191042],[2996.0,0.213]],[[2997.2,0.469],[2997.6,3.33609355],[2997.8,0.91749411],[2998.0,3.33560559]]]
["bitfinex","ETHUSD",1764547275280,[[2996.7,0.32864066],[2996.5,7.37808314],[2996.2,0.4995],[2996.1,3.5191042],[2996.0,0.213]],[[2997.2,0.469],[2997.5,3.54915739],[2997.6,3.33602369],[2997.8,0.91749411],[2998.0,3.33560559]]]
["bitfinex","ETHUSD",1764547275474,[[2996.8,0.03336892],[2996.7,0.32864066],[2996.5,7.37808314],[2996.2,0.4995],[2996.1,3.5191042]],[[2997.2,0.469],[2997.4,3.33627751],[2997.5,0.213],[2997.6,3.33602369],[2997.8,0.91749411]]]
["bitfinex","ETHUSD",1764547275690,[[2996.8,0.03336892],[2996.7,0.32864066],[2996.5,7.37808314],[2996.2,0.4995],[2996.1,3.5191042]],[[2997.2,0.469],[2997.4,3.33627751],[2997.6,3.33602369],[2997.8,0.91749411],[2999.9,5.87086924]]]
["bitfinex","ETHUSD",1764547275888,[[2996.8,0.03336892],[2996.7,0.32864066],[2996.5,7.37808314],[2996.2,0.4995],[2996.1,3.5191042]],[[2997.2,0.469],[2997.4,3.33627751],[2997.6,3.33602369],[2997.7,0.61333006],[2997.8,0.91749411]]]
["bitfinex","ETHUSD",1764547276267,[[2996.8,0.03336892],[2996.7,0.32864066],[2996.6,0.72559411],[2996.5,7.59108314],[2996.2,0.4995]],[[2997.7,0.40033006],[2997.8,0.1919],[2999.0,3.52637487],[2999.3,10.44960846],[2999.5,3.3338996]]]
["bitfinex","ETHUSD",1764547276474,[[2997.0,0.32864066],[2996.8,0.03336892],[2996.6,0.72559411],[2996.5,10.9283099],[2996.4,0.4995]],[[2997.6,0.4755],[2997.8,0.1919],[2998.1,3.3355356],[2998.6,0.44234486],[2998.7,0.1919]]]
["bitfinex","ETHUSD",1764547276696,[[2997.0,0.32864066],[2996.9,3.33678124],[2996.7,3.33693424],[2996.6,0.72559411],[2996.5,0.91665662]],[[2997.6,0.4755],[2997.8,0.1919],[2997.9,0.72559411],[2998.0,3.54864429],[2998.6,0.44234486]]]
["bitfinex","ETHUSD",1764547277002,[[2996.7,3.33693424],[2996.6,0.72559411],[2996.5,0.70365662],[2996.1,3.92462175],[2994.5,0.001]],[[2997.1,0.105],[2997.6,3.81151816],[2997.7,3.33589154],[2997.8,0.1919],[2998.0,0.213]]]
["bitfinex","ETHUSD",1764547277199,[[2996.8,0.03336892],[2996.7,0.213],[2996.6,6.67422691],[2996.5,0.70365662],[2996.1,0.587004]],[[2997.1,0.105],[2997.6,3.81151816],[2997.8,0.1919],[2998.0,0.213],[2998.2,4.06100348]]]
["bitfinex","ETHUSD",1764547277390,[[2996.8,0.03336892],[2996.7,0.213],[2996.6,6.67422691],[2996.5,4.04083465],[2996.4,1.22509411]],[[2997.6,0.4755],[2997.8,0.1919],[2997.9,0.72559411],[2998.0,3.33558753],[2998.7,0.91749411]]]
["bitfinex","ETHUSD",1764547277594,[[2996.9,0.32864066],[2996.7,0.213],[2996.6,6.67422691],[2996.5,4.04083465],[2996.4,1.22509411]],[[2997.6,0.4755],[2997.7,3.33596162],[2997.8,0.1919],[2997.9,3.54868528],[2998.2,0.72559411]]]
["bitfinex","ETHUSD",1764547277770,[[2996.9,0.32864066],[2996.7,0.213],[2996.6,6.67422691],[2996.5,4.04083465],[2996.4,1.22509411]],[[2997.6,3.81150281],[2997.8,0.1919],[2997.9,3.54868528],[2998.2,0.72559411],[2998.6,3.74045632]]]
["bitfinex","ETHUSD",1764547277965,[[2996.9,0.32864066],[2996.7,0.213],[2996.6,10.0113423],[2996.5,4.04083465],[2996.4,1.22509411]],[[2997.6,3.81150281],[2997.8,0.1919],[2998.6,3.74045632]]]
["bitfinex","ETHUSD",1764547277966,[[2996.9,0.32864066],[2996.7,0.213],[2996.6,10.0113423],[2996.5,4.04083465],[2996.4,1.22509411]],[[2997.6,0.4755],[2997.8,0.1919],[2998.0,0.72559411],[2998.1,3.33547358],[2998.5,3.3350534]]]
["bitfinex","ETHUSD",1764547278205,[[2996.9,0.32864066],[2996.7,0.213],[2996.6,6.67422691],[2996.5,0.70365662],[2996.4,4.56235861]],[[2997.6,0.4755],[2997.8,0.1919],[2997.9,0.93859411],[2998.3,3.33526318],[2998.4,0.03684086]]]
["bitfinex","ETHUSD",1764547278371,[[2996.9,0.32864066],[2996.7,0.213],[2996.6,6.67422691],[2996.5,0.70365662],[2996.4,4.56235861]],[[2997.5,0.4755],[2997.8,0.1919],[2997.9,0.213],[2998.2,0.03684086],[2998.5,0.72559411]]]
["bitfinex","ETHUSD",1764547278708,[[2997.0,3.33667],[2996.9,0.32864066],[2996.8,3.33685441],[2996.7,0.213],[2996.5,0.70365662]],[[2997.5,0.4755],[2997.8,0.1919],[2998.2,0.03684086]]]
["bitfinex","ETHUSD",1764547278709,[[2997.0,3.33667],[2996.9,0.32864066],[2996.8,3.33685441],[2996.7,0.213],[2996.5,0.70365662]],[[2997.5,0.4755],[2997.8,3.52770102],[2998.0,0.213],[2998.2,4.09781577],[3008.6,0.071]]]
["bitfinex","ETHUSD",1764547278907,[[2996.7,3.54997091],[2996.6,0.32864066],[2996.5,0.70365662],[2996.4,0.4995],[2996.3,0.72559411]],[[2997.0,0.105],[2997.5,0.4755],[2997.8,0.1919],[2998.0,0.213],[2998.2,0.72559411]]]
["bitfinex","ETHUSD",1764547279207,[[2996.8,0.38786116],[2996.7,0.213],[2996.5,0.72559411],[2996.4,0.4995],[2996.0,3.33775026]],[[2997.5,0.4755],[2997.8,0.1919],[2998.0,0.213]]]
["bitfinex","ETHUSD",1764547279208,[[2996.8,0.38786116],[2996.7,0.213],[2996.5,0.72559411],[2996.4,0.4995],[2996.0,3.33775026]],[[2997.5,3.81168553],[2997.8,0.1919],[2998.0,3.58547981],[2998.3,3.33529797],[2998.5,0.72559411]]]
["bitfinex","ETHUSD",1764547279501,[[2996.7,6.88697516],[2996.6,0.32864066],[2996.4,0.4995],[2996.3,3.33740348],[2996.1,1.31259811]],[[2997.5,0.4755],[2997.6,3.33602846],[2997.8,3.52769893],[2998.0,0.213],[2998.2,3.33540619]]]
["bitfinex","ETHUSD",1764547279697,[[2996.7,6.67397516],[2996.6,0.213],[2996.4,3.83680476],[2996.1,1.31259811],[2993.5,9.71287642]],[[2997.6,3.33602846],[2997.8,3.52769893],[2998.0,0.213],[2998.2,3.33540619]]]
["bitfinex","ETHUSD",1764547279698,[[2996.7,6.67397516],[2996.6,0.213],[2996.4,3.83680476],[2996.1,1.31259811],[2993.5,9.71287642]],[[2997.4,0.4755],[2997.6,3.33602846],[2997.8,3.52769893],[2998.0,0.213],[2998.2,3.33540619]]]
["bitfinex","ETHUSD",1764547279901,[[2996.8,10.47123292],[2996.7,6.67397516],[2996.6,0.54164066],[2996.4,0.4995],[2996.2,3.33751163]],[[2997.4,0.4755],[2997.8,0.1919],[2997.9,3.33570795],[2998.0,0.213],[2998.1,3.33547369]]]
["bitfinex","ETHUSD",1764547280212,[[2996.8,0.4995],[2996.7,10.01097919],[2996.6,0.213],[2996.4,3.33727584],[2996.2,3.33751163]],[[2997.8,0.6674],[2998.0,0.97543497],[2998.2,3.33535692],[2998.6,3.74043763],[2998.7,0.91749411]]]
["bitfinex","ETHUSD",1764547280403,[[2997.0,0.32864066],[2996.9,11.720527],[2996.8,0.53286892],[2996.7,10.01097919],[2996.6,0.213]],[[2997.8,0.6674],[2997.9,0.72559411],[2998.0,3.58547055],[2998.2,3.33535692],[2998.6,3.74043763]]]
["bitfinex","ETHUSD",1764547280578,[[2997.1,0.03336558],[2997.0,1.25820366],[2996.8,1.22509411],[2996.7,10.01097919],[2996.6,0.213]],[[2997.8,0.6674],[2998.0,0.03684086],[2998.1,0.213],[2998.2,3.33533714],[2998.5,3.33511017]]]
["bitfinex","ETHUSD",1764547280769,[[2997.2,6.6728947],[2997.1,0.21486558],[2996.9,3.33676308],[2996.8,1.22509411],[2996.7,3.33697113]],[[2997.8,0.6674],[2998.0,0.03684086],[2998.2,3.33533714],[2998.4,3.33512784],[2998.5,0.72559411]]]
["bitfinex","ETHUSD",1764547280974,[[2997.3,0.03336336],[2997.2,6.6728947],[2997.1,0.1815],[2997.0,0.213],[2996.8,0.72559411]],[[2997.8,0.1919],[2998.1,0.03684086],[2998.7,0.91749411],[2998.9,3.33455769],[2999.2,18.92]]]
["bitfinex","ETHUSD",1764547281201,[[2997.3,0.03336336],[2997.2,10.00934205],[2997.1,0.1815],[2997.0,0.7125],[2996.9,3.3367117]],[[2997.8,0.1919],[2998.2,0.4755],[2998.5,3.33508711],[2998.6,0.24984086],[2998.7,3.5267609]]]
["bitfinex","ETHUSD",1764547281508,[[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815],[2997.0,0.213],[2996.9,3.3367117]],[[2997.8,0.1919],[2998.2,0.4755],[2998.5,3.33508711],[2998.6,0.24984086],[2998.7,3.5267609]]]
["bitfinex","ETHUSD",1764547281509,[[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815],[2997.0,0.213],[2996.9,3.3367117]],[[2997.8,0.1919],[2998.2,0.4755],[2998.4,0.03684086],[2998.5,3.33508711],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547281726,[[2997.4,0.32864066],[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815],[2997.0,0.213]],[[2997.8,0.1919],[2998.2,0.4755],[2998.4,0.03684086],[2998.5,0.72559411],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547281886,[[2997.4,0.32864066],[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815],[2997.0,0.213]],[[2997.8,0.1919],[2998.2,0.4755],[2998.4,3.37203327],[2998.5,0.72559411],[2998.6,3.54790385]]]
["bitfinex","ETHUSD",1764547282078,[[2997.5,0.03336113],[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815],[2997.0,0.213]],[[2997.8,0.1919],[2998.2,0.4755],[2998.4,0.03684086],[2998.5,0.72559411],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547282285,[[2997.5,0.03336113],[2997.4,0.54164066],[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815]],[[2998.2,0.4755],[2998.4,0.03684086],[2998.6,3.54790326],[2998.7,0.91749411],[2998.8,13.50467781]]]
["bitfinex","ETHUSD",1764547282482,[[2997.5,0.03336113],[2997.4,0.54164066],[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815]],[[2998.6,3.54790326],[2998.7,0.91749411],[2998.8,13.50467781]]]
["bitfinex","ETHUSD",1764547282483,[[2997.5,0.03336113],[2997.4,0.213],[2997.3,0.4995],[2997.2,10.00934205],[2997.1,0.1815]],[[2998.5,0.76243497],[2998.6,3.81040326],[2998.7,1.13049411],[2998.8,3.33467781],[2999.2,10.17]]]
["bitfinex","ETHUSD",1764547282676,[[2997.6,0.32864066],[2997.5,0.03336113],[2997.4,0.213],[2997.3,0.4995],[2997.2,10.00934205]],[[2998.5,1.26153497],[2998.6,3.33490326],[2998.7,3.73971042],[2999.5,13.50394236],[3000.6,7.44229249]]]
["bitfinex","ETHUSD",1764547282873,[[2997.7,6.67178168],[2997.6,0.32864066],[2997.5,0.03336113],[2997.4,0.213],[2997.3,3.83579359]],[[2998.4,0.4991],[2998.5,0.03684086],[2998.7,1.13049411],[2998.8,3.33477613],[2999.1,3.3343644]]]
["bitfinex","ETHUSD",1764547283074,[[2997.7,6.67178168],[2997.5,3.33608199],[2997.4,0.213],[2997.3,4.5613877],[2996.9,0.405504]],[[2998.4,0.4991],[2998.5,0.03684086],[2998.7,0.1919],[2999.5,10.17],[2999.7,22.25371208]]]
["bitfinex","ETHUSD",1764547283310,[[2997.9,5.9352],[2997.8,0.213],[2997.7,7.15378168],[2997.6,3.33595774],[2997.3,4.0618877]],[[2998.7,0.691],[2999.1,0.213],[2999.5,10.17],[2999.7,22.25371208]]]
["bitfinex","ETHUSD",1764547283311,[[2997.9,5.9352],[2997.8,0.213],[2997.7,7.15378168],[2997.6,3.33595774],[2997.3,4.0618877]],[[2998.7,0.691],[2999.1,0.213],[2999.4,3.37087725],[2999.5,10.17],[2999.7,22.25371208]]]
["bitfinex","ETHUSD",1764547283501,[[2998.1,0.32864066],[2997.8,0.213],[2997.7,7.15378168],[2997.6,3.33595774],[2997.3,4.0618877]],[[2998.7,0.691],[2998.9,3.33462343],[2999.0,0.22874086],[2999.1,0.213],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764547283673,[[2998.1,0.32864066],[2997.8,0.213],[2997.7,10.48967252],[2997.3,4.0618877],[2996.3,3.85]],[[2998.7,1.09356234],[2998.8,0.03684086],[2998.9,3.33462462],[2999.0,0.1919],[2999.2,0.72559411]]]
["bitfinex","ETHUSD",1764547283875,[[2998.1,0.32864066],[2997.8,0.213],[2997.7,10.48967252],[2997.3,4.0618877],[2997.0,3.3366112]],[[2998.7,1.09356234],[2998.9,0.03684086],[2999.0,0.1919],[2999.1,3.54740675],[2999.3,3.33414037]]]
["bitfinex","ETHUSD",1764547284082,[[2998.4,0.32864066],[2998.1,0.1829],[2997.8,0.213],[2997.7,10.00767252],[2997.5,3.33606302]],[[2998.7,0.1919],[2999.0,0.22874086],[2999.2,3.54722354],[2999.5,13.5039966]]]
["bitfinex","ETHUSD",1764547284083,[[2998.4,0.32864066],[2998.1,0.1829],[2997.8,0.213],[2997.7,10.00767252],[2997.5,3.33606302]],[[2998.7,0.1919],[2999.0,0.22874086],[2999.2,3.54722354],[2999.5,13.5039966],[2999.8,3.33359885]]]
["bitfinex","ETHUSD",1764547284392,[[2998.4,0.32864066],[2998.1,0.1829],[2997.9,0.482],[2997.8,0.213],[2997.7,10.00767252]],[[2998.7,0.1919],[2999.0,0.72784086],[2999.5,10.17],[3000.3,3.33307343],[3000.6,3.33274381]]]
["bitfinex","ETHUSD",1764547284595,[[2997.9,4.467],[2997.8,0.213],[2997.7,6.67178168],[2997.5,3.81807564],[2996.9,3.33667931]],[[2998.5,0.4592],[2998.6,0.1212],[2998.7,0.1919],[2998.8,3.33473607],[2999.0,3.56319874]]]
["bitfinex","ETHUSD",1764547284796,[[2998.0,6.67111406],[2997.9,4.79564066],[2997.8,0.213],[2997.7,3.81789084],[2996.9,3.33667931]],[[2998.5,0.4592],[2998.6,0.1212],[2998.7,0.1919],[2998.8,3.33473607],[2999.0,3.52635788]]]
["bitfinex","ETHUSD",1764547285001,[[2998.0,6.67111406],[2997.9,0.32864066],[2997.8,0.213],[2997.7,3.81789084],[2996.9,3.33667931]],[[2998.5,0.4592],[2998.6,0.1212],[2998.7,0.1919],[2998.8,3.33473607],[2998.9,0.03684086]]]
["bitfinex","ETHUSD",1764547285316,[[2998.0,3.33555703],[2997.9,0.32864066],[2997.8,3.54872158],[2997.7,0.482],[2997.4,3.74163954]],[[2998.5,0.4592],[2998.7,0.1919],[2998.9,0.03684086],[2999.0,0.1919],[3000.0,3.52534368]]]
["bitfinex","ETHUSD",1764547285502,[[2997.4,3.74163954]],[[2998.5,0.4592],[2998.7,0.1919],[2998.9,0.03684086],[2999.0,0.1919],[3000.0,3.52534368]]]
["bitfinex","ETHUSD",1764547285503,[[2997.5,3.33609098],[2997.3,0.482],[2996.6,3.76351071],[2996.4,3.33729294],[2996.3,3.9]],[[2998.1,0.0012],[2998.4,0.1212],[2998.5,6.67001012],[2998.7,0.1919],[2999.0,0.1919]]]
["bitfinex","ETHUSD",1764547285720,[[2997.6,0.32864066],[2997.5,3.71790008],[2997.4,0.213],[2997.3,3.3363158],[2997.0,3.81861734]],[[2998.0,0.4547],[2998.4,0.15804086],[2998.5,6.67001012],[2998.6,0.213],[2998.7,0.1919]]]
["bitfinex","ETHUSD",1764547285878,[[2997.6,0.32864066],[2997.5,3.71787102],[2997.4,0.213],[2997.3,3.33624171],[2997.0,0.482]],[[2998.0,0.4547],[2998.3,0.1257],[2998.4,0.03684086],[2998.5,6.67001012],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547286078,[[2997.5,4.04651168],[2997.4,0.213],[2997.0,0.482],[2996.9,0.72559411],[2994.9,2.5601219]],[[2997.9,0.3177],[2998.0,0.4547],[2998.4,0.03684086],[2998.5,6.67001012],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547286291,[[2997.5,4.04651168],[2997.4,0.213],[2997.0,0.482],[2996.9,0.72559411],[2995.9,0.68407787]],[[2997.9,0.3177],[2998.0,0.4547],[2998.4,0.03684086],[2998.5,6.67001012],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547286502,[[2997.5,4.04651168],[2997.4,0.213],[2997.0,0.482],[2996.9,0.72559411],[2995.9,0.68407787]],[[2997.9,0.3177],[2998.4,0.03684086],[2998.5,6.67001012],[2998.6,0.213],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764547286692,[[2997.5,4.04651168],[2997.4,0.213],[2997.0,0.482],[2996.9,0.72559411],[2996.8,0.405504]],[[2997.9,0.3177],[2998.4,0.03684086],[2998.5,6.67001012],[2998.6,0.213],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764547286896,[[2997.5,4.04651168],[2997.4,3.54922456],[2997.0,3.81863804],[2996.9,0.72559411],[2996.8,0.405504]],[[2997.9,0.3177],[2998.4,0.03684086],[2998.6,0.213],[2998.7,0.1919],[3000.1,3.512]]]
["bitfinex","ETHUSD",1764547287086,[[2997.5,4.04651168],[2997.4,3.54922456],[2997.0,3.81863804],[2996.9,0.72559411],[2996.8,0.405504]],[[2997.9,0.3177],[2998.5,0.03684086],[2998.6,0.213],[2998.7,0.1919],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764547287407,[[2997.6,0.03336002],[2997.5,4.04651168],[2997.4,3.54914483],[2997.0,3.81863804],[2996.9,0.72559411]],[[2997.9,0.3177],[2998.5,0.03684086],[2998.7,0.1919],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764547287408,[[2997.6,0.03336002],[2997.5,4.04651168],[2997.4,3.54914483],[2997.0,3.81863804],[2996.9,0.72559411]],[[2997.9,0.3177],[2998.3,3.33532118],[2998.5,3.37187289],[2998.7,0.1919],[2998.8,4.06030668]]]
["bitfinex","ETHUSD",1764547287591,[[2997.5,7.3826251],[2997.4,0.213],[2997.1,3.51801993],[2997.0,0.482],[2996.9,0.72559411]],[[2997.9,0.3177],[2998.3,3.37216204],[2998.5,3.33503203],[2998.6,0.213],[2998.7,0.1919]]]
["bitfinex","ETHUSD",1764547287794,[[2997.5,7.3826251],[2997.4,0.213],[2997.1,3.51801993],[2997.0,0.482],[2996.9,0.72559411]],[[2997.9,0.1952],[2998.2,0.4991],[2998.3,3.37216204],[2998.5,3.33503203],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547288202,[[2997.5,4.04651168],[2997.4,0.213],[2997.1,3.51801993],[2997.0,0.482],[2996.9,0.72559411]],[[2997.9,0.1952],[2998.2,3.83443811],[2998.3,0.03684086],[2998.4,3.33511324],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547288499,[[2997.5,4.04751168],[2997.4,3.54913094],[2997.1,3.51801993],[2997.0,0.482],[2996.9,0.72559411]],[[2997.9,0.1952],[2998.2,3.83443811],[2998.3,0.03684086],[2998.4,3.33511324],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547288703,[[2997.5,4.04751168],[2997.4,0.213],[2997.1,3.51801993],[2997.0,0.482],[2996.9,0.72559411]],[[2997.9,0.1952],[2998.3,0.03684086],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547288704,[[2997.5,4.04751168],[2997.4,0.213],[2997.3,3.33632196],[2997.2,0.001],[2997.1,0.1815]],[[2997.9,0.1952],[2998.1,3.33552994],[2998.3,3.37214605],[2998.6,0.213],[2998.7,3.52674399]]]
["bitfinex","ETHUSD",1764547288903,[[2997.5,0.001],[2997.4,0.213],[2997.2,0.001],[2997.1,0.1815],[2996.9,0.72659411]],[[2997.9,0.1952],[2998.1,3.33552994],[2998.6,0.213],[2998.7,3.52674399]]]
["bitfinex","ETHUSD",1764547288904,[[2997.5,0.001],[2997.4,0.213],[2997.2,0.001],[2997.1,0.1815],[2996.9,0.72659411]],[[2997.6,0.1079],[2997.9,0.6647],[2998.1,0.03684086],[2998.6,0.213],[2998.7,0.1919]]]
["bitfinex","ETHUSD",1764547289206,[[2997.5,3.37047271],[2997.4,3.87777975],[2997.2,0.72659411],[2997.1,0.1815],[2997.0,3.81863806]],[[2997.9,0.6647],[2998.2,3.33534431],[2998.4,3.33511957],[2998.5,0.03684086],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547289513,[[2997.5,3.37044939],[2997.4,0.54164066],[2997.2,0.4985],[2997.1,0.1815],[2996.9,0.72659411]],[[2997.9,0.1952],[2998.1,3.37237422],[2998.3,3.33524442],[2998.6,0.213],[2999.0,3.52640634]]]
["bitfinex","ETHUSD",1764547289674,[[2997.5,0.03436113],[2997.4,0.54164066],[2997.2,0.4985],[2997.1,0.1815],[2996.9,0.72659411]],[[2997.9,0.6647],[2998.0,3.33556301],[2998.1,0.03684086],[2998.2,3.33533825],[2998.6,3.54792743]]]
["bitfinex","ETHUSD",1764547290010,[[2997.5,3.33709576],[2997.4,0.32864066],[2997.3,3.33632057],[2997.2,0.4985],[2997.1,0.1815]],[[2997.9,0.6647],[2998.1,3.37233241],[2998.2,3.33533825],[2998.6,3.54792743],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764547290207,[[2997.5,3.37045689],[2997.4,0.32864066],[2997.3,3.54932057],[2997.2,0.4985],[2997.1,0.1815]],[[2997.9,0.6647],[2998.1,3.37233241],[2998.3,3.33523717],[2998.6,3.54792743],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764547290382,[[2997.5,6.70657031],[2997.4,0.32864066],[2997.3,0.213],[2997.2,0.4985],[2997.1,3.51802695]],[[2997.9,0.1952],[2998.1,0.03684086],[2998.2,0.4695],[2998.3,3.33528796],[2998.5,3.33503045]]]
["bitfinex","ETHUSD",1764547290581,[[2997.5,6.70657031],[2997.4,0.32864066],[2997.3,0.213],[2997.2,0.4985],[2997.1,3.51802695]],[[2998.2,0.4695],[2998.5,3.33503045]]]
["bitfinex","ETHUSD",1764547290582,[[2997.5,4.06191686],[2997.4,3.66484517],[2997.3,0.213],[2997.2,0.4985],[2997.1,3.51802695]],[[2998.2,3.80485346],[2998.4,3.37196957],[2998.8,3.33471791],[2998.9,10.89559411],[2999.4,18.92]]]
["bitfinex","ETHUSD",1764547290883,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,0.213],[2997.2,3.33739115],[2997.1,0.1815]],[[2998.8,3.33471791],[2998.9,10.89559411],[2999.4,18.92]]]
["bitfinex","ETHUSD",1764547290884,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,0.213],[2997.2,3.33739115],[2997.1,0.1815]],[[2998.1,3.84184945],[2998.3,3.33525254],[2998.6,3.54795842],[2998.8,3.33471791],[2998.9,10.89559411]]]
["bitfinex","ETHUSD",1764547291084,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,0.213],[2997.2,0.001],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.6,0.213],[2998.7,0.91749411],[2998.8,3.33471791],[2998.9,10.89559411]]]
["bitfinex","ETHUSD",1764547291392,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,0.213],[2997.2,0.001],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.2,3.3353488],[2998.6,0.213],[2998.7,0.91749411],[2998.8,3.33471791]]]
["bitfinex","ETHUSD",1764547291592,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,3.54933337],[2997.2,0.001],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.6,0.213],[2998.7,0.91749411]]]
["bitfinex","ETHUSD",1764547291593,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,3.54933337],[2997.2,0.001],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.6,0.213],[2998.7,0.91749411],[2999.4,22.25403721],[3308.3,0.04733322]]]
["bitfinex","ETHUSD",1764547291890,[[2997.5,0.03436113],[2997.4,3.66480106],[2997.3,3.54933337],[2997.2,0.001],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.6,0.213],[2998.7,0.91749411],[2999.4,22.25403721],[3001.0,5.87086924]]]
["bitfinex","ETHUSD",1764547292092,[[2997.5,0.03436113],[2997.4,7.00102578],[2997.3,0.213],[2997.2,0.4985],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.2,3.33540393],[2998.4,3.33519758],[2998.6,0.213],[2998.7,0.91749411]]]
["bitfinex","ETHUSD",1764547292279,[[2997.5,0.03436113],[2997.4,7.00102578],[2997.3,0.213],[2997.2,0.4985],[2997.1,0.1815]],[[2998.1,0.50634086],[2998.6,0.213],[2998.7,0.91749411],[3303.3,0.11],[3305.4,0.02]]]
["bitfinex","ETHUSD",1764547292474,[[2997.5,0.75995524],[2997.4,7.00102578],[2997.3,0.213],[2997.2,0.4985],[2997.1,0.1815]],[[2998.1,0.03684086],[2998.7,0.1919],[2999.4,18.92],[2999.6,3.33380215],[3000.6,3.33274705]]]
["bitfinex","ETHUSD",1764547292697,[[2998.0,0.32864066],[2997.5,0.72659411],[2997.4,3.3361604],[2997.3,3.5493105],[2997.2,0.001]],[[2998.4,0.4695],[2998.6,0.03684086],[2998.7,0.1919],[2998.9,13.50457624],[2999.0,0.4049]]]
["bitfinex","ETHUSD",1764547292909,[[2997.8,0.213],[2997.7,0.32864066],[2997.6,3.33600133],[2997.5,0.001],[2997.3,0.72559411]],[[2998.1,0.4672],[2998.3,0.03684086],[2998.6,0.1179],[2998.7,0.1919],[2998.9,10.17]]]
["bitfinex","ETHUSD",1764547293111,[[2997.8,0.213],[2997.7,0.32864066],[2997.6,3.33600133],[2997.5,0.001],[2997.4,3.33620507]],[[2998.1,0.4672],[2998.2,3.33534764],[2998.4,3.3351229],[2998.5,0.1179],[2998.6,0.03684086]]]
["bitfinex","ETHUSD",1764547293280,[[2997.8,0.213],[2997.6,3.33600133],[2997.5,0.001],[2997.4,3.33620507],[2995.9,0.68091564]],[[2997.9,0.1885],[2998.0,0.4695],[2998.3,3.37210513],[2998.4,3.3351229],[2999.2,3.33425681]]]
["bitfinex","ETHUSD",1764547293481,[[2997.6,0.03336002],[2997.5,0.001],[2997.4,0.213],[2997.0,0.4975],[2996.5,3.33717673]],[[2997.9,0.1885],[2998.0,0.4695],[2998.2,3.33534193],[2998.3,0.03684086],[2998.7,3.52672012]]]
["bitfinex","ETHUSD",1764547293837,[[2997.5,0.001],[2996.5,0.4975],[2996.3,3.85],[2996.1,3.51912397],[2995.7,3.33807944]],[[2997.7,0.4672],[2997.8,0.1179],[2997.9,0.1873],[2998.0,0.03684086],[2998.2,10.00602579]]]
["bitfinex","ETHUSD",1764547293983,[[2997.5,0.001],[2996.9,3.55068526],[2996.7,3.33691165],[2996.5,0.4975],[2996.3,7.18738317]],[[2997.6,0.4707],[2997.9,0.4003],[2998.0,0.03684086],[2998.1,0.72559411],[2998.2,10.00602579]]]
["bitfinex","ETHUSD",1764547294182,[[2997.5,0.001],[2996.9,0.214],[2996.8,3.33688913],[2996.5,1.22309411],[2996.4,3.3373002]],[[2997.6,0.4707],[2997.9,0.4003],[2998.0,0.03684086],[2998.1,0.72559411],[2998.2,10.00602579]]]
["bitfinex","ETHUSD",1764547294418,[[2997.5,0.001],[2996.9,3.55073652],[2996.5,0.4975],[2996.4,3.3373002],[2821.0,0.00619741]],[[2997.6,0.4707],[2997.9,0.4003],[2998.0,0.03684086],[2998.1,0.72559411],[2998.2,10.00602579]]]
["bitfinex","ETHUSD",1764547294714,[[2997.5,0.001],[2996.9,0.001],[2996.1,0.1815],[2996.0,3.3376971],[2995.9,0.4975]],[[2997.6,0.4707],[2997.9,0.4003],[2998.0,0.03684086],[2998.1,1.13109811],[2998.2,13.34136772]]]
["bitfinex","ETHUSD",1764547294912,[[2997.5,0.001],[2996.9,0.001],[2996.2,3.55048951],[2996.1,3.51914135],[2995.9,0.4975]],[[2997.6,0.4707],[2997.9,0.4003],[2998.0,0.03684086],[2998.1,1.13109811],[2998.2,13.34136772]]]
["bitfinex","ETHUSD",1764547294913,[[2997.5,0.001],[2996.9,0.001],[2996.2,3.55048951],[2996.1,3.51914135],[2995.9,0.4975]],[[2997.6,4.86117334],[2997.8,3.33588819],[2997.9,3.73598068],[2998.0,0.03684086],[2998.1,1.13109811]]]
["bitfinex","ETHUSD",1764547295094,[[2997.5,0.001],[2996.9,0.001],[2996.2,3.55048951],[2996.1,3.51914135],[2995.9,1.22309411]],[[2997.6,5.68087949],[2997.8,3.33588819],[2997.9,3.73598068],[2998.1,0.405504],[2999.5,4.10960846]]]
["bitfinex","ETHUSD",1764547295302,[[2997.5,0.001],[2996.9,0.001],[2996.2,3.55048951],[2996.1,3.51913881],[2995.9,1.22309411]],[[2997.6,5.68087949],[2997.8,3.33588819],[2997.9,3.73598068],[2998.1,0.405504],[2999.5,4.10960846]]]
["bitfinex","ETHUSD",1764547295515,[[2997.5,0.001],[2996.9,0.001],[2996.2,6.88805042],[2996.1,0.1815],[2995.9,1.22309411]],[[2997.6,5.68087949],[2997.8,3.33588819],[2997.9,3.73598068],[2998.1,0.405504],[2999.4,23.02960846]]]
["bitfinex","ETHUSD",1764547296086,[[2997.5,0.001],[2996.9,0.001],[2996.2,6.88805042],[2996.1,0.679],[2995.9,4.06345605]],[[2997.6,5.68087949],[2997.8,3.33588819],[2997.9,3.73598068],[2998.1,0.405504],[2999.4,23.02960846]]]
["bitfinex","ETHUSD",1764547296300,[[2997.5,0.001],[2996.9,0.001],[2996.3,0.03337449],[2996.2,6.88805042],[2996.1,0.679]],[[2997.6,5.68087949],[2997.8,3.33588819],[2997.9,3.73598068],[2998.1,0.405504],[2999.4,23.02960846]]]
["bitfinex","ETHUSD",1764547296625,[[2997.5,0.001],[2996.9,0.001],[2996.2,3.55048951],[2996.1,4.01665815],[2995.9,0.72559411]],[[2997.6,5.68087949],[2997.8,3.33588819],[2997.9,3.73598068],[2998.1,0.405504],[2999.4,23.02960846]]]
["bitfinex","ETHUSD",1764547297114,[[2997.5,0.001],[2996.9,0.001],[2996.2,6.88805042],[2996.1,0.679],[2995.9,0.72559411]],[[2997.6,5.68087949],[2997.8,3.33588804],[2997.9,0.4003],[2998.1,0.405504],[2998.4,3.512]]]
["bitfinex","ETHUSD",1764547297314,[[2997.5,0.001],[2996.9,0.001],[2996.3,0.03337449],[2996.2,6.88805042],[2996.1,0.679]],[[2997.6,5.68087949],[2997.8,6.67177608],[2997.9,0.4003],[2998.0,3.33560818],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547297610,[[2997.5,0.001],[2996.9,0.001],[2996.3,0.03337449],[2996.2,0.213],[2996.1,4.01665909]],[[2997.6,5.68087949],[2997.8,6.67177608],[2997.9,0.4003],[2998.0,3.33560818],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547297928,[[2996.9,0.001],[2995.8,3.8354246],[2995.6,3.51970796],[2995.3,3.33952616],[2995.1,3.85]],[[2997.3,0.4433771],[2997.4,0.405504],[2997.5,0.72559411],[2997.6,14.16371467],[2997.8,3.33588804]]]
["bitfinex","ETHUSD",1764547298227,[[2996.9,0.001],[2995.8,3.337923],[2995.6,3.73270796],[2995.5,0.4985],[2995.3,0.001]],[[2997.0,0.3335771],[2997.2,0.213],[2997.4,0.405504],[2997.5,1.19269411],[2997.6,14.16371467]]]
["bitfinex","ETHUSD",1764547298527,[[2996.9,0.001],[2995.6,0.3945],[2995.5,0.001],[2995.3,0.4985],[2995.2,3.33866075]],[[2997.0,0.0047],[2997.1,0.7343811],[2997.2,0.213],[2997.3,0.4695],[2997.4,0.405504]]]
["bitfinex","ETHUSD",1764547298825,[[2995.5,0.001],[2995.3,0.6844],[2995.1,0.213],[2994.5,0.001],[2994.4,3.33950742]],[[2996.7,0.3288771],[2997.0,0.4742],[2997.1,0.405504],[2997.2,0.213],[2997.5,0.72559411]]]
["bitfinex","ETHUSD",1764547299016,[[2995.5,0.001],[2995.3,0.6844],[2995.1,0.213],[2994.5,0.001]],[[2996.7,0.3288771],[2997.0,0.4742],[2997.1,0.405504],[2997.2,0.213],[2997.5,0.72559411]]]
["bitfinex","ETHUSD",1764547299017,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.213],[2995.0,3.8373972],[2994.6,3.33929538]],[[2996.3,6.67489904],[2996.4,0.3288771],[2996.6,3.55017589],[2996.9,0.91289411],[2997.0,3.810971]]]
["bitfinex","ETHUSD",1764547299321,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.93859411],[2995.0,3.8373972],[2994.7,0.1859]],[[2996.2,0.70037761],[2996.3,6.67489904],[2996.6,3.55017589],[2996.9,1.38239411],[2997.0,3.336771]]]
["bitfinex","ETHUSD",1764547299620,[[2995.5,0.001],[2995.3,0.72659411],[2995.2,3.33865902],[2995.1,0.213],[2995.0,0.4985]],[[2996.2,0.70037761],[2996.3,6.67489904],[2996.6,3.55017589],[2996.9,1.38239411],[2997.0,3.336771]]]
["bitfinex","ETHUSD",1764547299621,[[2995.5,0.001],[2995.3,0.72659411],[2995.2,3.33865902],[2995.1,0.213],[2995.0,0.4985]],[[2996.2,1.16987761],[2996.3,3.33744952],[2996.4,3.33735493],[2996.6,0.213],[2996.8,3.33696165]]]
["bitfinex","ETHUSD",1764547299811,[[2995.5,0.001],[2995.3,0.72659411],[2995.2,3.33865902],[2995.1,0.213],[2995.0,3.8372879]],[[2996.2,0.70037761],[2996.3,3.33744952],[2996.6,0.213],[2996.7,3.33709711],[3007.0,1.671]]]
["bitfinex","ETHUSD",1764547300119,[[2995.5,0.0343834],[2995.3,0.72659411],[2995.2,6.67733423],[2995.1,0.213],[2995.0,0.001]],[[2996.1,0.4695],[2996.4,3.3373661],[2996.6,0.213],[2996.9,4.24974481],[2997.3,3.33638059]]]
["bitfinex","ETHUSD",1764547300319,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.9,3.52182257],[2994.8,0.4985]],[[2995.6,0.3076],[2996.1,0.6825],[2996.4,10.0120983],[2996.6,3.33716403],[2996.9,0.91289411]]]
["bitfinex","ETHUSD",1764547300523,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.72659411],[2994.9,0.1829],[2994.8,0.4985]],[[2995.6,0.3076],[2996.1,0.6825],[2996.4,10.0120983],[2996.6,3.33716403],[2996.9,0.91289411]]]
["bitfinex","ETHUSD",1764547300699,[[2995.5,0.001],[2995.3,0.001],[2995.0,4.06548193],[2994.9,0.1829],[2994.8,3.83760413]],[[2995.6,0.3076],[2996.1,0.6825],[2996.4,10.0120983],[2996.6,3.33716403],[2996.9,0.91289411]]]
["bitfinex","ETHUSD",1764547300700,[[2995.5,0.001],[2995.3,0.001],[2995.0,4.06548193],[2994.9,0.1829],[2994.8,3.83760413]],[[2995.6,0.3076],[2995.8,0.4695],[2996.1,0.213],[2996.4,10.0120983],[2996.6,3.33716403]]]
["bitfinex","ETHUSD",1764547300912,[[2995.5,0.001],[2995.3,0.001],[2995.1,3.33876609],[2995.0,0.001],[2994.9,4.24749479]],[[2995.6,0.3076],[2995.8,0.4695],[2996.1,0.213],[2996.4,10.0120983],[2996.6,3.33716403]]]
["bitfinex","ETHUSD",1764547301124,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.72559411],[2995.0,3.33988534],[2994.9,0.1829]],[[2995.9,0.1873],[2996.1,0.213],[2996.9,0.1873],[2997.1,0.405504],[2997.2,0.72559411]]]
["bitfinex","ETHUSD",1764547301300,[[2995.5,0.001],[2995.3,0.03438563],[2995.1,0.72559411],[2995.0,3.83738534],[2994.9,3.52187623]],[[2995.9,0.1873],[2996.1,0.213],[2996.7,0.72559411],[2996.9,3.52412863],[2997.1,0.405504]]]
["bitfinex","ETHUSD",1764547301506,[[2995.5,0.001],[2995.4,0.03338452],[2995.3,0.001],[2995.1,0.72559411],[2995.0,7.1762835]],[[2995.9,0.1873],[2996.1,0.213],[2996.9,0.1873],[2997.0,0.72559411],[2997.1,3.7421345]]]
["bitfinex","ETHUSD",1764547301722,[[2995.5,0.001],[2995.4,0.03338452],[2995.3,0.001],[2995.2,0.4975],[2995.0,6.6787835]],[[2996.1,0.213],[2996.2,3.52046579],[2996.7,0.72559411],[2996.9,0.1873],[2997.1,0.405504]]]
["bitfinex","ETHUSD",1764547301923,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.4975],[2995.1,0.72559411],[2995.0,6.6787835]],[[2996.1,6.8883527],[2996.2,0.1829],[2996.7,0.72559411],[2996.9,3.52414985],[2997.1,3.74212069]]]
["bitfinex","ETHUSD",1764547302131,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.4975],[2995.1,0.72559411],[2995.0,6.6787835]],[[2996.1,0.92012527],[2996.2,0.1829],[2996.7,0.72559411],[2996.9,0.1873],[2997.1,3.74212069]]]
["bitfinex","ETHUSD",1764547302326,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.4975],[2995.1,0.72559411],[2995.0,6.6787835]],[[2996.1,3.55069096],[2996.2,3.52055065],[2996.6,3.33715469],[2996.7,0.72559411],[2996.9,0.1873]]]
["bitfinex","ETHUSD",1764547302625,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.4975],[2995.1,0.72559411],[2995.0,6.6787835]],[[2996.1,3.55069096],[2996.2,0.1829],[2996.6,3.33716329],[2996.7,0.72559411],[2996.9,0.1873]]]
["bitfinex","ETHUSD",1764547302830,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.8,0.001],[2994.3,0.405504]],[[2995.6,0.4672],[2996.1,10.22607288],[2996.2,0.1829],[2996.7,4.46815983],[2996.9,0.1873]]]
["bitfinex","ETHUSD",1764547303026,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.8,0.001],[2994.3,3.74513252]],[[2995.6,0.4672],[2996.1,6.88838192],[2996.2,0.1829],[2996.3,3.33752183],[2996.7,4.46815983]]]
["bitfinex","ETHUSD",1764547303227,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.9,0.72559411],[2994.8,3.34012114]],[[2995.6,0.4997],[2995.7,3.33816263],[2995.9,3.3379281],[2996.1,0.213],[2996.2,0.90849411]]]
["bitfinex","ETHUSD",1764547303405,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.9,0.72559411],[2994.8,7.17674228]],[[2995.6,0.4997],[2995.7,3.33816263],[2995.9,3.3379281],[2996.1,0.213],[2996.2,0.90849411]]]
["bitfinex","ETHUSD",1764547303406,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.9,0.72559411],[2994.8,7.17674228]],[[2995.6,0.4672],[2995.7,3.33816263],[2995.9,3.3704281],[2996.1,0.213],[2996.2,0.90849411]]]
["bitfinex","ETHUSD",1764547303733,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.53188898],[2994.9,0.72559411],[2994.8,6.67924228]],[[2995.9,3.37039619],[2996.0,3.33779786],[2996.1,0.213],[2996.2,0.1829],[2996.6,0.72559411]]]
["bitfinex","ETHUSD",1764547304023,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.4985],[2994.9,0.72559411],[2994.8,6.67924228]],[[2995.6,0.4672],[2995.8,0.0325],[2995.9,4.03001559],[2996.0,3.33778789],[2996.1,0.213]]]
["bitfinex","ETHUSD",1764547304324,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.03338786],[2995.0,0.4985],[2994.9,0.72559411]],[[2995.6,0.4672],[2995.8,0.0325],[2995.9,7.36791178],[2996.1,0.213],[2996.4,3.33738903]]]
["bitfinex","ETHUSD",1764547304526,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.03338786],[2995.0,0.4985],[2994.6,3.33929202]],[[2995.9,4.03001559],[2996.1,0.213],[2996.4,3.33738903],[3299.0,0.00582457],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764547304709,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.03338786],[2995.0,0.4985],[2994.9,0.72559411]],[[2995.6,0.0303],[2995.8,0.4695],[2995.9,4.03001559],[2996.1,0.213],[2996.4,3.33738903]]]
["bitfinex","ETHUSD",1764547305029,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.03338786],[2995.0,0.4985],[2994.9,0.72559411]],[[2995.9,0.6921194],[2996.0,3.33782419],[2996.1,0.213],[2996.6,4.06278214],[2997.6,0.81970615]]]
["bitfinex","ETHUSD",1764547305214,[[2995.5,0.001],[2995.3,0.001],[2995.2,6.67735042],[2995.1,0.03338786],[2995.0,0.4985]],[[2996.0,0.213],[2996.2,1.37799411],[2996.3,3.33745963],[2997.3,3.33843296],[2997.6,0.81970615]]]
["bitfinex","ETHUSD",1764547305424,[[2995.5,0.001],[2995.3,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.1859]],[[2995.6,0.0303],[2995.9,0.4651],[2996.2,7.5836582],[2996.3,0.405504],[2996.6,0.03684086]]]
["bitfinex","ETHUSD",1764547305628,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.03439121]],[[2995.6,0.2433],[2995.9,0.4651],[2996.2,7.5836582],[2996.3,0.405504],[2996.4,3.33738922]]]
["bitfinex","ETHUSD",1764547305813,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.4985],[2994.8,0.03439121]],[[2995.6,0.2433],[2995.9,0.4651],[2996.2,7.5836582],[2996.3,0.405504],[2996.6,3.33718429]]]
["bitfinex","ETHUSD",1764547306008,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.03338786],[2995.0,0.4985]],[[2995.6,0.0303],[2995.8,0.213],[2995.9,0.4651],[2996.2,7.5836582],[2996.3,3.74299755]]]
["bitfinex","ETHUSD",1764547306332,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.03338786],[2995.0,0.4985]],[[2995.9,0.4651],[2996.2,7.5836582],[2996.4,3.33742404],[2997.6,7.66973808],[2997.9,0.1893]]]
["bitfinex","ETHUSD",1764547306539,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,3.8696589],[2995.0,3.33988856]],[[2995.9,0.213],[2996.2,7.5836582],[2996.4,3.33742404],[2996.7,0.405504],[2997.6,7.66973808]]]
["bitfinex","ETHUSD",1764547306734,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.53088786],[2995.0,0.001]],[[2995.6,0.0303],[2995.9,0.4695],[2996.2,7.5836582],[2996.7,3.74261578],[2997.0,3.33667894]]]
["bitfinex","ETHUSD",1764547306943,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.001],[2995.1,3.33876525],[2995.0,3.83733668]],[[2995.9,0.4695],[2996.2,4.24605502],[2996.5,3.3372699],[2996.7,0.405504],[2997.0,3.33667894]]]
["bitfinex","ETHUSD",1764547307146,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,3.33967521],[2995.0,0.001],[2994.7,0.3989]],[[2996.0,0.213],[2996.2,4.24605502],[2996.4,3.37420095],[2996.9,3.5241406],[2997.5,3.33611898]]]
["bitfinex","ETHUSD",1764547307347,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,3.33967521],[2995.0,0.001],[2994.7,0.3989]],[[2996.0,0.213],[2996.2,4.24605502],[2996.4,3.37420095],[2996.9,3.5241406]]]
["bitfinex","ETHUSD",1764547307348,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,3.33967521],[2995.1,0.4975],[2995.0,3.33986369]],[[2996.0,3.55087407],[2996.1,3.80726407],[2996.2,0.1829],[2996.3,0.03684086],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764547307637,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.001],[2995.1,3.83627015],[2995.0,0.001]],[[2995.9,0.4695],[2996.0,6.88874814],[2996.2,0.1829],[2996.4,4.06299748],[2996.7,3.7425598]]]
["bitfinex","ETHUSD",1764547307935,[[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.001],[2995.1,3.83627015],[2995.0,0.001]],[[2996.2,0.1829],[2996.4,4.06299748],[2996.7,3.7425598]]]
["bitfinex","ETHUSD",1764547307936,[[2995.5,0.001],[2995.3,3.3729403],[2995.2,0.001],[2995.1,0.4975],[2995.0,0.001]],[[2996.2,0.6524],[2996.4,0.72559411],[2996.7,0.405504],[2997.4,3.3362853],[2997.6,0.82170615]]]
["bitfinex","ETHUSD",1764547308136,[[2995.5,0.001],[2995.3,3.3729403],[2995.2,0.001],[2995.1,3.83627207],[2995.0,0.001]],[[2996.1,0.24984086],[2996.2,3.99000334],[2996.3,3.33745931],[2996.4,0.72559411],[2996.7,3.7425533]]]
["bitfinex","ETHUSD",1764547308438,[[2995.5,0.001],[2995.3,3.83705467],[2995.2,3.33966817],[2995.0,0.001],[2992.4,2.91092011]],[[2996.1,0.24984086],[2996.2,3.99000334],[2996.3,3.33746308],[2996.4,0.72559411],[2996.6,3.33716675]]]
["bitfinex","ETHUSD",1764547308640,[[2995.5,0.001],[2995.3,3.83705467],[2995.2,0.001],[2995.1,3.33877954],[2995.0,0.001]],[[2996.1,0.24984086],[2996.2,7.32760668],[2996.4,0.72559411],[2996.6,3.33716675],[2999.0,6.59646335]]]
["bitfinex","ETHUSD",1764547308808,[[2995.5,0.001],[2995.3,3.83705467],[2995.2,3.33964808],[2995.0,0.001],[2994.6,0.72559411]],[[2996.1,1.00758561],[2996.2,7.32760668],[2996.4,0.72559411],[2996.6,3.33716675],[2999.0,6.59646335]]]
["bitfinex","ETHUSD",1764547309008,[[2995.5,0.001],[2995.3,0.4985],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2996.1,1.00758561],[2996.2,7.32760668],[2996.4,0.72559411],[2996.6,3.33716675],[2998.5,0.09999999]]]
["bitfinex","ETHUSD",1764547309342,[[2995.5,0.001],[2995.3,3.83702961],[2995.2,0.001],[2995.1,3.33877795],[2995.0,0.001]],[[2996.1,1.47708561],[2996.2,6.85810668],[2996.4,0.72559411],[2996.5,3.33726922],[2996.6,3.33716675]]]
["bitfinex","ETHUSD",1764547309714,[[2995.5,0.001],[2995.3,3.83702961],[2995.2,0.001],[2995.1,3.33877795],[2995.0,0.001]],[[2996.0,3.33778371],[2996.1,4.81478212],[2996.2,0.1829],[2996.4,0.72559411],[2996.5,3.33726922]]]
["bitfinex","ETHUSD",1764547309920,[[2995.5,0.001],[2995.3,3.83702961],[2995.2,0.001],[2995.1,3.33877795],[2995.0,0.001]],[[2995.9,0.03684086],[2996.1,4.77794126],[2996.2,0.1829],[2996.3,3.33747776],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764547310159,[[2995.5,0.001],[2995.4,0.03338452],[2995.3,3.83702961],[2995.2,0.001],[2995.0,0.001]],[[2995.9,0.03684086],[2996.1,1.44024475],[2996.2,0.90849411],[2996.4,3.33734074],[2996.7,0.405504]]]
["bitfinex","ETHUSD",1764547310338,[[2995.5,0.001],[2995.3,3.83702961],[2995.2,0.001],[2995.1,3.3387665],[2995.0,0.001]],[[2995.9,0.03684086],[2996.1,7.3578778],[2996.2,0.90849411],[2996.7,0.405504],[2996.9,3.52414007]]]
["bitfinex","ETHUSD",1764547310643,[[2995.5,0.001],[2995.3,3.83702961],[2995.2,0.001],[2995.0,0.001],[2994.7,3.73806115]],[[2995.9,0.03684086],[2996.1,7.35784951],[2996.2,0.1829],[2996.5,0.72559411],[2996.7,0.405504]]]
["bitfinex","ETHUSD",1764547310949,[[2995.5,0.001],[2995.3,3.83702961],[2995.2,0.001],[2995.0,0.001],[2994.7,3.73806115]],[[2996.0,0.03684086],[2996.1,7.35784951],[2996.2,0.1829],[2996.4,0.72559411],[2996.7,0.405504]]]
["bitfinex","ETHUSD",1764547311149,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.4985],[2994.7,0.3989]],[[2996.0,0.03684086],[2996.1,7.35784951],[2996.2,0.1829],[2996.4,0.72559411],[2996.7,0.405504]]]
["bitfinex","ETHUSD",1764547311150,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.4985],[2994.7,0.3989]],[[2995.6,0.4672],[2996.0,0.06934086],[2996.1,3.5506723],[2996.2,0.1829],[2996.3,3.33750493]]]
["bitfinex","ETHUSD",1764547311317,[[2995.5,0.001],[2995.3,3.33955739],[2995.2,0.001],[2995.1,3.33878526],[2995.0,0.4985]],[[2996.0,0.06934086],[2996.1,6.88834951],[2996.2,0.1829],[2996.5,3.33726416],[2996.7,0.405504]]]
["bitfinex","ETHUSD",1764547311520,[[2995.5,0.001],[2995.3,3.83705739],[2995.2,3.33963701],[2995.0,0.001],[2994.6,0.72559411]],[[2996.0,0.03684086],[2996.1,3.5506723],[2996.2,0.1829],[2996.3,0.4695],[2996.7,0.405504]]]
["bitfinex","ETHUSD",1764547311710,[[2995.5,0.001],[2995.4,3.37180431],[2995.3,0.4985],[2995.2,3.33963701],[2995.0,0.001]],[[2996.0,3.3746408],[2996.1,0.213],[2996.2,0.1829],[2996.3,0.4695],[2996.7,3.74258069]]]
["bitfinex","ETHUSD",1764547311912,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.4985]],[[2995.6,0.4672],[2995.9,0.0325],[2996.0,3.3746408],[2996.1,0.213],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547311913,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.4985]],[[2995.6,0.4672],[2995.9,0.0325],[2996.0,7.08949482],[2996.1,0.213],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547312226,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,3.33878537],[2995.0,0.001]],[[2995.6,0.4672],[2995.8,0.03684086],[2995.9,0.0325],[2996.0,7.05265396],[2996.1,0.213]]]
["bitfinex","ETHUSD",1764547312609,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.8374198]],[[2995.6,0.4672],[2995.8,0.03684086],[2995.9,0.0325],[2996.0,7.05265396],[2996.1,0.213]]]
["bitfinex","ETHUSD",1764547312916,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,3.33878322],[2995.0,0.001]],[[2995.6,0.4672],[2995.8,0.03684086],[2995.9,0.0325],[2996.0,7.05265396],[2996.1,0.213]]]
["bitfinex","ETHUSD",1764547313121,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,3.33878322],[2995.0,0.001]],[[2995.6,0.4672],[2995.9,0.06934086],[2996.0,7.05265396],[2996.1,0.213],[3000.1,9.39339078]]]
["bitfinex","ETHUSD",1764547313523,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,3.33878322],[2995.0,0.001]],[[2995.6,0.4672],[2995.9,0.06934086],[2996.0,7.05265396],[2996.1,0.213],[2996.3,3.33748347]]]
["bitfinex","ETHUSD",1764547314345,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,3.33982094],[2992.3,3.41365136]],[[2995.6,0.4672],[2995.7,3.33822269],[2995.9,3.40734068],[2996.0,0.37705408],[2996.1,0.213]]]
["bitfinex","ETHUSD",1764547314512,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.83748849]],[[2995.6,3.84227026],[2995.8,3.33811796],[2995.9,0.0325],[2996.0,0.37705408],[2996.1,3.55071686]]]
["bitfinex","ETHUSD",1764547315419,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.83750836]],[[2995.6,3.84227026],[2995.7,3.33811824],[2996.0,3.71486724],[2996.1,0.213],[2998.2,4.10960846]]]
["bitfinex","ETHUSD",1764547315658,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.83749374]],[[2995.6,3.87477026],[2996.0,0.37705408],[2996.1,0.213],[2998.2,4.10960846],[3003.0,0.52288979]]]
["bitfinex","ETHUSD",1764547315823,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,7.17650338]],[[2995.6,0.50404086],[2995.8,0.0325],[2996.0,0.37705408],[2996.1,0.213],[2996.2,3.52051607]]]
["bitfinex","ETHUSD",1764547316147,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.83749374]],[[2995.6,3.8379294],[2995.8,3.3749442],[2996.0,0.37705408],[2996.1,0.213],[2996.2,3.52051607]]]
["bitfinex","ETHUSD",1764547316352,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.83749374]],[[2995.6,3.84227026],[2995.8,3.37060334],[2996.0,0.37705408],[2996.1,0.213],[2996.2,3.52051607]]]
["bitfinex","ETHUSD",1764547316666,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.83749374]],[[2995.6,0.50404086],[2995.8,0.0325],[2996.0,0.37705408],[2996.1,0.213],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547316844,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.53058898],[2994.9,6.67900338]],[[2995.6,0.50404086],[2995.8,0.0325],[2996.1,0.213],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547316845,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.53058898],[2994.9,6.67900338]],[[2995.6,0.50404086],[2995.8,0.0325],[2996.1,0.213],[2996.2,3.52050214],[2996.6,0.72559411]]]
["bitfinex","ETHUSD",1764547317046,[[2995.5,0.4721],[2995.4,0.32864066],[2995.3,0.4972],[2995.2,0.001],[2995.0,0.03438898]],[[2995.8,0.03684086],[2996.1,3.33775463],[2996.2,0.6491],[2996.4,3.33735238],[2996.6,0.72559411]]]
["bitfinex","ETHUSD",1764547317245,[[2995.5,0.4721],[2995.4,0.32864066],[2995.3,0.4972],[2995.2,0.001],[2995.0,0.001]],[[2995.8,0.24984086],[2996.2,0.6491],[2996.3,0.72559411],[2996.4,3.33735238],[2999.0,1.92759411]]]
["bitfinex","ETHUSD",1764547317549,[[2995.5,0.4721],[2995.4,0.32864066],[2995.3,0.4972],[2995.2,0.001],[2995.0,0.001]],[[2995.8,0.24984086],[2996.0,6.67556742],[2996.2,0.6491],[2996.3,3.33753116],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764547317745,[[2995.5,0.4721],[2995.3,0.4972],[2995.2,0.001],[2995.0,0.001],[2994.6,4.06489472]],[[2995.8,0.24984086],[2996.0,6.67556742],[2996.2,0.6491],[2996.3,3.33753116],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764547318262,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.33999374]],[[2995.6,0.0335],[2995.7,0.4618],[2995.8,0.24984086],[2996.0,6.67556742],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547318418,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,3.33999374]],[[2995.6,0.07034086],[2995.7,0.4618],[2995.8,0.213],[2996.0,6.67556742],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547318821,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001]],[[2995.6,3.87037026],[2995.7,3.33811842],[2995.8,0.213],[2996.0,3.33784514],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547319359,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001]],[[2995.6,4.61251913],[2995.7,3.33811842],[2995.8,0.213],[2996.0,3.33784514],[2996.2,3.52051707]]]
["bitfinex","ETHUSD",1764547319643,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001]],[[2995.6,5.33811324],[2995.7,3.33811842],[2995.8,0.213],[2996.0,3.33784514],[2996.2,3.52051707]]]
["bitfinex","ETHUSD",1764547320646,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001]],[[2995.6,5.33811324],[2995.7,3.33811842],[2995.8,0.213],[2996.0,3.33784514],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547320863,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.6784],[2995.0,0.001]],[[2995.6,0.76243497],[2995.8,3.33805057],[2996.0,0.4618],[2996.2,3.52056084],[2996.5,3.33728301]]]
["bitfinex","ETHUSD",1764547321027,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.6784],[2995.0,0.001]],[[2995.8,3.33805057],[2996.0,0.4618],[2996.2,3.52056084]]]
["bitfinex","ETHUSD",1764547321028,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.03438675],[2995.1,0.6784],[2995.0,0.001]],[[2995.7,0.03684086],[2995.8,3.33808255],[2996.0,0.4618],[2996.2,0.1829],[2996.4,3.33740066]]]
["bitfinex","ETHUSD",1764547321227,[[2995.5,0.4721],[2995.3,0.4972],[2995.2,0.03438675],[2995.1,0.1822],[2995.0,0.001]],[[2995.7,0.03684086],[2995.9,0.213],[2996.0,0.4618],[2996.1,3.33777216],[2996.2,0.1829]]]
["bitfinex","ETHUSD",1764547321536,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,0.0378],[2995.7,0.03684086],[2995.8,6.67601705],[2995.9,0.213],[2996.0,3.3378808]]]
["bitfinex","ETHUSD",1764547321728,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.4972],[2994.8,0.001]],[[2995.6,0.71286579],[2995.7,0.03684086],[2995.8,7.13361705],[2995.9,0.213],[2996.3,0.405504]]]
["bitfinex","ETHUSD",1764547321926,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,1.17046579],[2995.7,0.03684086],[2995.8,6.67601705],[2995.9,0.213],[2996.0,3.33783451]]]
["bitfinex","ETHUSD",1764547322127,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,3.34011135]],[[2995.6,1.17046579],[2995.7,0.03684086],[2995.8,6.67601705],[2995.9,0.213],[2996.0,3.33783451]]]
["bitfinex","ETHUSD",1764547322356,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,1.17046579],[2995.7,0.03684086],[2995.8,6.67601705],[2995.9,0.213],[2996.0,3.33783451]]]
["bitfinex","ETHUSD",1764547322921,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,4.50869519],[2995.7,3.70383754],[2995.8,3.33800654],[2995.9,0.213],[3001.5,10.0]]]
["bitfinex","ETHUSD",1764547323122,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.03439121]],[[2995.6,4.50869519],[2995.7,3.66699668],[2995.8,3.34000654],[2995.9,0.213],[2998.3,5.87086924]]]
["bitfinex","ETHUSD",1764547323422,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.4972]],[[2995.6,4.54553605],[2995.7,3.66699668],[2995.8,0.002],[2995.9,0.213],[2996.0,3.3378257]]]
["bitfinex","ETHUSD",1764547324213,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.4972]],[[2995.6,4.08793605],[2995.7,3.33811958],[2995.8,0.002],[2995.9,0.213],[2996.0,3.3378257]]]
["bitfinex","ETHUSD",1764547324416,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,5.67663416],[2995.7,3.33811958],[2995.8,0.002],[2995.9,0.213],[2996.0,3.3378257]]]
["bitfinex","ETHUSD",1764547324620,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,6.00551126],[2995.7,3.33811958],[2995.8,0.002],[2995.9,0.213],[2996.0,3.3378257]]]
["bitfinex","ETHUSD",1764547324819,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,5.67663416],[2995.7,3.66699668],[2995.8,0.002],[2995.9,0.213],[2996.0,3.3378257]]]
["bitfinex","ETHUSD",1764547325055,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,5.48413016],[2995.7,3.66699668],[2995.8,0.002],[2996.0,3.3378257]]]
["bitfinex","ETHUSD",1764547325056,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,5.48413016],[2995.7,3.66699668],[2995.8,0.002],[2996.0,3.3378257],[2996.1,0.407504]]]
["bitfinex","ETHUSD",1764547325222,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.4972]],[[2995.6,5.48413016],[2995.7,3.33811958],[2995.8,0.002],[2996.0,3.3378257],[2996.1,0.407504]]]
["bitfinex","ETHUSD",1764547325424,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.1822],[2995.0,0.001]],[[2995.6,4.81353016],[2995.8,3.34009654],[2996.1,0.002],[2996.9,3.65786594],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764547325658,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.1822],[2995.0,0.001]],[[2995.6,4.35146437],[2995.8,3.34009654],[2996.0,0.4576],[2996.1,3.33970755],[2996.4,3.33940564]]]
["bitfinex","ETHUSD",1764547325845,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001]],[[2995.6,4.80906437],[2995.8,6.67821364],[2996.1,0.002],[2996.2,3.92601822],[2996.4,3.33940564]]]
["bitfinex","ETHUSD",1764547326022,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.001]],[[2995.6,4.59606437],[2995.8,6.67821364],[2996.1,0.002],[2996.2,3.92604213],[2996.4,3.33940564]]]
["bitfinex","ETHUSD",1764547326220,[[2995.5,0.4721],[2995.3,0.001],[2995.2,0.001],[2995.1,0.4962],[2995.0,0.001]],[[2995.7,0.03684086],[2995.8,0.002],[2996.1,0.002],[2996.2,0.1829],[2996.3,0.4576]]]
["bitfinex","ETHUSD",1764547326533,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.8,0.001]],[[2995.6,0.0335],[2995.7,0.03684086],[2995.8,6.67803592],[2995.9,0.4618],[2996.0,0.93859411]]]
["bitfinex","ETHUSD",1764547326719,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.4972],[2994.8,0.03439121]],[[2995.6,0.0335],[2995.7,0.03684086],[2995.8,6.67803592],[2995.9,0.4618],[2996.0,0.93859411]]]
["bitfinex","ETHUSD",1764547326915,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.4972],[2994.9,3.33996962]],[[2995.6,3.3717294],[2995.7,0.03684086],[2995.8,3.34001796],[2995.9,0.4618],[2996.0,0.93859411]]]
["bitfinex","ETHUSD",1764547327142,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.03338786],[2995.0,3.83609816]],[[2995.7,0.03684086],[2995.8,0.002],[2995.9,0.4618],[2996.0,0.213],[2996.1,0.002]]]
["bitfinex","ETHUSD",1764547327340,[[2995.6,0.4711],[2995.5,0.001],[2995.3,0.001],[2995.2,0.4972],[2995.1,0.03338786]],[[2995.8,0.03884086],[2996.0,0.213],[2996.1,0.002],[2996.2,0.6491],[2996.6,3.33717429]]]
["bitfinex","ETHUSD",1764547327541,[[2995.7,0.4711],[2995.5,0.4972],[2995.3,0.001],[2995.2,0.001],[2995.1,0.03338786]],[[2995.8,0.03884086],[2996.1,0.002]]]
["bitfinex","ETHUSD",1764547327542,[[2995.7,0.4711],[2995.5,0.4972],[2995.3,0.001],[2995.2,0.001],[2995.1,0.03338786]],[[2995.8,0.002],[2996.1,0.002],[2996.5,0.6491],[2996.9,0.1873],[2997.0,3.33673236]]]
["bitfinex","ETHUSD",1764547327750,[[2995.7,0.9673],[2995.5,0.001],[2995.4,0.213],[2995.3,0.001],[2995.2,0.001]],[[2995.8,0.002],[2996.1,0.002],[2996.9,0.22414086],[2997.2,3.33647487],[2997.3,0.002]]]
["bitfinex","ETHUSD",1764547327956,[[2995.9,0.72559411],[2995.8,11.792562],[2995.7,1.69289411],[2995.5,0.001],[2995.4,0.213]],[[2996.1,0.002],[2997.3,0.002],[2997.5,0.4662],[2997.6,0.002],[2998.0,4.32260846]]]
["bitfinex","ETHUSD",1764547328155,[[2996.0,3.27335038],[2995.5,0.001],[2995.4,0.93859411],[2994.9,0.36694396],[2994.7,0.2322]],[[2996.1,0.002],[2997.3,0.002],[2997.4,0.24984086],[2997.5,0.4662],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764547328323,[[2996.0,7.70023177],[2995.5,0.001],[2995.4,0.213],[2995.0,16.9084908],[2994.9,0.36694396]],[[2996.1,0.002],[2997.1,3.33663164],[2997.3,3.33834678],[2997.4,0.24984086],[2997.5,0.4662]]]
["bitfinex","ETHUSD",1764547328650,[[2996.1,0.405504],[2996.0,7.99009511],[2995.5,0.001],[2995.2,0.68283246],[2995.0,16.9584908]],[[2997.3,0.002],[2997.6,0.002],[2998.0,0.4662],[2998.8,4.10960846],[2998.9,3.33459851]]]
["bitfinex","ETHUSD",1764547328850,[[2996.1,0.405504],[2996.0,7.99009511],[2995.5,0.001],[2995.2,0.68283246],[2995.0,16.9584908]],[[2997.3,0.002],[2997.6,0.002],[2998.0,0.4662],[2998.9,3.33459851]]]
["bitfinex","ETHUSD",1764547328851,[[2996.3,32.11303877],[2996.1,1.22179411],[2996.0,0.213],[2995.9,0.1822],[2995.5,0.001]],[[2997.3,0.002],[2997.6,0.002],[2997.8,0.03684086],[2997.9,0.2763],[2998.0,3.80177706]]]
["bitfinex","ETHUSD",1764547329054,[[2996.3,21.60590929],[2996.1,3.83376868],[2996.0,3.55078319],[2995.9,0.1822],[2995.8,3.33798581]],[[2997.3,0.002],[2997.6,0.002],[2997.8,3.37273021],[2997.9,3.61198853],[2998.0,0.4662]]]
["bitfinex","ETHUSD",1764547329352,[[2997.2,0.32864066],[2996.6,1.13109811],[2996.5,15.685493],[2996.4,0.72559411],[2996.3,14.49929808]],[[2997.3,0.002],[2997.6,0.002],[2997.8,0.03684086],[2997.9,0.002],[2998.3,0.4662]]]
["bitfinex","ETHUSD",1764547329649,[[2997.2,0.32864066],[2996.4,0.72559411],[2996.3,14.49929808]],[[2997.3,0.002],[2997.6,0.002],[2997.9,0.002]]]
["bitfinex","ETHUSD",1764547329650,[[2997.2,19.70987777],[2996.4,0.4962],[2996.3,16.8694476],[2996.1,0.36594396],[2996.0,3.33773952]],[[2997.3,0.002],[2997.6,0.002],[2997.9,0.002],[2998.7,0.22874086],[2999.0,0.6491]]]
["bitfinex","ETHUSD",1764547329831,[[2997.5,1.13109811],[2997.4,18.896183],[2997.3,0.72559411],[2997.2,3.33348778],[2996.6,0.36594396]],[[2997.6,0.002],[2997.9,0.002],[2999.0,0.6491],[2999.2,0.118],[2999.9,0.03684086]]]
["bitfinex","ETHUSD",1764547330028,[[2997.5,6.30147811],[2997.3,0.4962],[2997.2,2.49973857],[2996.6,0.36594396],[2996.2,0.43146974]],[[2997.6,0.002],[2997.9,0.002],[2998.7,3.33478505],[2998.9,0.03684086],[2999.0,3.98363532]]]
["bitfinex","ETHUSD",1764547330256,[[2997.5,4.95131877],[2997.2,0.52875079],[2996.6,0.36594396],[2996.3,16.8694476],[2996.2,0.05]],[[2997.6,0.002],[2997.9,0.002],[2998.9,0.03684086],[2999.0,0.1829],[3000.3,3.33302009]]]
["bitfinex","ETHUSD",1764547330430,[[2997.8,15.940185],[2997.5,1.372804],[2997.2,0.52875079],[2996.6,0.88538265],[2996.3,20.63836686]],[[2997.9,0.002],[2999.3,0.4662],[2999.5,0.212],[2999.9,0.03684086],[3000.3,3.33302009]]]
["bitfinex","ETHUSD",1764547330637,[[2997.8,12.84295866],[2997.6,0.4962],[2997.4,0.72559411],[2997.2,0.31575079],[2996.6,0.41594396]],[[2997.9,0.002],[2999.2,0.03684086],[2999.3,0.4662],[2999.5,0.212],[2999.8,3.33362552]]]
["bitfinex","ETHUSD",1764547330844,[[2997.8,13.33915866],[2997.4,0.72559411],[2997.2,0.31575079],[2996.6,0.41594396],[2993.2,10.89379865]],[[2997.9,0.002],[2999.2,3.37108094],[2999.3,0.4662],[2999.5,0.93759411],[2999.6,3.33383268]]]
["bitfinex","ETHUSD",1764547331154,[[2997.8,2.84285653],[2997.7,3.33580005],[2997.5,3.33606132],[2997.4,0.72559411],[2997.2,0.72125479]],[[2997.9,0.002],[2998.6,3.33490163],[2998.7,3.51776197],[2998.9,0.4662],[2999.1,3.33441836]]]
["bitfinex","ETHUSD",1764547331326,[[2997.8,1.50894066],[2997.7,3.33581569],[2997.4,0.72559411],[2997.2,0.72125479],[2995.5,2.3782219]],[[2997.9,0.002],[2998.6,3.37174249],[2998.7,3.51768775],[2998.9,0.4662],[2999.1,3.33441836]]]
["bitfinex","ETHUSD",1764547331525,[[2997.8,1.1803],[2997.4,3.33612573],[2997.2,0.72125479],[2995.5,2.3782219],[2995.2,2.68783246]],[[2997.9,0.002],[2998.6,3.37174249],[2998.7,3.51767844],[2998.9,0.4662],[2999.1,3.33441836]]]
["bitfinex","ETHUSD",1764547331726,[[2997.4,3.33612573],[2997.2,0.72125479],[2995.5,2.3782219],[2995.2,2.68783246]],[[2997.9,0.002],[2998.6,3.37174249],[2998.7,3.51767844],[2998.9,0.4662],[2999.1,3.33441836]]]
["bitfinex","ETHUSD",1764547331727,[[2997.4,0.82484066],[2997.2,0.1822],[2996.6,0.72559411],[2996.5,3.3371742],[2996.3,0.1822]],[[2997.9,0.002],[2998.4,0.4662],[2998.6,6.70664412],[2998.7,0.1829],[2998.9,3.33460047]]]
["bitfinex","ETHUSD",1764547331939,[[2997.5,0.7092],[2997.4,3.66486206],[2997.2,3.51863085],[2997.1,0.72559411],[2996.8,3.74234303]],[[2997.9,0.002],[2998.4,0.4662],[2998.6,6.70664412],[2998.7,0.1829],[2998.9,3.33460047]]]
["bitfinex","ETHUSD",1764547331940,[[2997.5,0.7092],[2997.4,3.66486206],[2997.2,3.51863085],[2997.1,0.72559411],[2996.8,3.74234303]],[[2997.9,0.002],[2998.3,0.03684086],[2998.4,0.4662],[2998.6,6.66980326],[2998.7,0.1829]]]
["bitfinex","ETHUSD",1764547332149,[[2997.5,0.7092],[2997.4,3.66486206],[2997.3,3.33633524],[2997.2,0.1822],[2997.1,0.72559411]],[[2997.9,0.002],[2998.3,0.03684086],[2998.4,0.4662],[2998.6,6.66980326],[2998.7,0.1829]]]
["bitfinex","ETHUSD",1764547332452,[[2997.6,0.4962],[2997.5,0.213],[2997.4,3.3362214],[2997.3,3.33624262],[2997.2,0.1822]],[[2997.9,0.002],[2998.3,0.03684086],[2998.4,0.4662],[2998.6,6.66980326],[2998.7,0.1829]]]
["bitfinex","ETHUSD",1764547332654,[[2997.8,0.4711],[2997.6,0.90074214],[2997.5,0.213],[2997.4,6.67244612],[2997.2,0.1822]],[[2997.9,0.002],[2998.3,0.03684086],[2998.4,0.4662],[2998.6,3.33490163],[2998.7,0.1829]]]
["bitfinex","ETHUSD",1764547332955,[[2997.8,0.79974066],[2997.6,0.90074214],[2997.5,0.213],[2997.4,6.67244612],[2997.2,3.51858617]],[[2997.9,0.002],[2998.7,3.5176858],[2998.9,0.4662]]]
["bitfinex","ETHUSD",1764547332956,[[2997.8,0.79974066],[2997.6,0.90074214],[2997.5,0.213],[2997.4,6.67244612],[2997.2,3.51858617]],[[2997.9,0.002],[2998.7,3.5176858],[2998.9,0.4662],[2999.0,0.93859411],[2999.2,0.03684086]]]
["bitfinex","ETHUSD",1764547333257,[[2997.8,0.79974066],[2997.6,0.90074214],[2997.5,0.213],[2997.2,3.51858617]],[[2997.9,0.002],[2998.7,3.5176858],[2998.9,0.4662],[2999.0,0.93859411],[2999.2,0.03684086]]]
["bitfinex","ETHUSD",1764547333258,[[2997.8,4.30307957],[2997.7,0.32864066],[2997.6,3.74049332],[2997.5,0.213],[2997.2,3.51858617]],[[2997.9,0.002],[2998.6,3.37178255],[2998.7,0.1829],[2998.8,3.33467383],[2998.9,0.4662]]]
["bitfinex","ETHUSD",1764547333423,[[2997.8,4.30307957],[2997.6,3.74049332],[2997.5,0.213],[2997.3,3.33624872],[2997.2,0.1822]],[[2997.9,0.002],[2998.6,0.03684086],[2998.7,3.51768332],[2998.9,0.4662],[2999.3,3.73966078]]]
["bitfinex","ETHUSD",1764547333620,[[2997.8,4.63172023],[2997.6,3.74049332],[2997.5,0.213],[2997.3,3.33624872],[2997.2,0.1822]],[[2997.9,0.002],[2998.6,0.03684086],[2998.7,3.51768332],[2998.9,3.80076258],[2999.3,3.73966078]]]
["bitfinex","ETHUSD",1764547333820,[[2997.8,4.30307957],[2997.7,0.32864066],[2997.6,3.74049332],[2997.5,0.213],[2997.3,3.33624872]],[[2997.9,0.002],[2998.6,3.37173053],[2998.7,0.1829],[2998.8,3.33467364],[2998.9,3.80076258]]]
["bitfinex","ETHUSD",1764547333821,[[2997.8,4.30307957],[2997.7,0.32864066],[2997.6,3.74049332],[2997.5,0.213],[2997.3,3.33624872]],[[2997.9,0.002],[2998.6,3.37173053],[2998.7,0.1829],[2998.8,3.33467364],[2998.9,0.4662]]]
["bitfinex","ETHUSD",1764547334026,[[2997.8,5.86589504],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.92415092]],[[2997.9,0.002],[2998.6,0.03684086],[2998.9,0.1829],[3000.4,3.46852425],[3000.8,0.002]]]
["bitfinex","ETHUSD",1764547334228,[[2997.8,34.79688204],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.92415092]],[[2997.9,0.002],[2999.1,3.51725332],[2999.3,0.4662],[2999.4,3.3341007],[2999.5,0.24984086]]]
["bitfinex","ETHUSD",1764547334455,[[2997.8,31.0634877],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.51864692]],[[2997.9,0.002],[2999.0,3.33445605],[2999.1,0.21974086],[2999.2,3.33424044],[2999.3,0.4662]]]
["bitfinex","ETHUSD",1764547334662,[[2997.8,31.0634877],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.51864692]],[[2997.9,0.002],[2999.1,0.21974086],[2999.2,3.33424044],[2999.3,0.4662]]]
["bitfinex","ETHUSD",1764547334663,[[2997.8,31.0634877],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.51864692]],[[2997.9,0.002],[2998.9,3.334577],[2999.1,0.21974086],[2999.2,3.33424044],[2999.3,0.4662]]]
["bitfinex","ETHUSD",1764547334876,[[2997.8,17.3896757],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.51864692]],[[2997.9,0.002],[2998.9,3.334577],[2999.1,3.5540991],[2999.3,0.4662],[2999.6,4.05943503]]]
["bitfinex","ETHUSD",1764547335030,[[2997.8,17.06103504],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.51864692]],[[2997.9,0.002],[2999.0,3.33444481],[2999.1,3.51725824],[2999.3,0.4662],[2999.6,3.33384092]]]
["bitfinex","ETHUSD",1764547335230,[[2997.8,21.29187504],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,0.1822]],[[2997.9,0.002],[2999.0,3.37128567],[2999.1,3.51725824],[2999.3,0.4662],[2999.6,4.05943503]]]
["bitfinex","ETHUSD",1764547335437,[[2997.8,21.6205157],[2997.6,3.74049332],[2997.5,0.213],[2997.4,3.33616751],[2997.2,3.5186315]],[[2997.9,0.002],[2999.0,3.37128567],[2999.1,3.51726836],[2999.3,0.4662],[2999.5,3.54693613]]]
["bitfinex","ETHUSD",1764547335642,[[2997.8,9.71383747],[2997.7,3.33587232],[2997.6,0.40454214],[2997.5,0.213],[2997.2,0.1822]],[[2997.9,0.002],[2999.0,6.70573048],[2999.1,0.6395],[2999.5,3.54693613],[3000.4,0.13553831]]]
["bitfinex","ETHUSD",1764547335837,[[2997.8,13.04961704],[2997.6,3.74044342],[2997.5,0.213],[2997.4,3.33617653],[2997.2,0.1822]],[[2997.9,0.002],[2999.0,6.66888962],[2999.1,0.6395],[2999.4,3.33405834],[2999.5,3.54693613]]]
["bitfinex","ETHUSD",1764547336071,[[2997.8,13.3782577],[2997.6,3.74044342],[2997.5,0.213],[2997.4,3.33617653],[2997.2,3.51854481]],[[2997.9,0.002],[2999.1,3.51723936],[2999.5,0.213],[2999.6,4.05942667],[3000.2,3.33319043]]]
["bitfinex","ETHUSD",1764547336236,[[2997.8,21.98138604],[2997.6,7.07634329],[2997.5,0.213],[2997.4,3.33617653],[2997.2,0.1822]],[[2997.9,0.002],[2999.1,3.51723936],[2999.2,3.33423021],[2999.4,0.4566],[2999.5,0.24984086]]]
["bitfinex","ETHUSD",1764547336571,[[2997.8,19.35941804],[2997.6,3.74044201],[2997.5,0.213],[2997.2,0.1822],[2996.8,1.14826942]],[[2997.9,0.002],[2999.1,6.88841958],[2999.2,0.4566],[2999.3,3.33415569],[2999.6,4.27243288]]]
["bitfinex","ETHUSD",1764547336875,[[2997.8,19.6880587],[2997.6,7.07634079],[2997.5,0.213],[2997.2,0.1822],[2996.8,1.14826942]],[[2997.9,0.002],[2999.1,6.88841958],[2999.2,0.4566],[2999.6,4.27243288]]]
["bitfinex","ETHUSD",1764547336876,[[2997.8,19.6880587],[2997.6,7.07634079],[2997.5,0.213],[2997.2,3.51857605],[2996.8,1.14826942]],[[2997.9,0.002],[2999.1,6.85157872],[2999.2,0.4566],[2999.5,3.33394129],[2999.6,0.93859411]]]
["bitfinex","ETHUSD",1764547337072,[[2997.8,19.6880587],[2997.6,3.74044092],[2997.5,0.213],[2997.2,3.51857605],[2996.8,0.4662]],[[2997.9,0.002],[2998.9,6.669112],[2999.0,0.03684086],[2999.1,0.1829],[2999.2,3.79082608]]]
["bitfinex","ETHUSD",1764547337249,[[2997.8,6.27139904],[2997.6,3.74044092],[2997.5,0.213],[2997.3,3.3362948],[2997.2,0.1822]],[[2997.9,0.002],[2998.9,6.669112],[2999.1,0.1829],[2999.2,3.79082608],[3002.9,10.36446208]]]
["bitfinex","ETHUSD",1764547337454,[[2997.8,23.37568604],[2997.7,0.32864066],[2997.6,3.74044092],[2997.5,0.213],[2997.3,3.3362948]],[[2997.9,0.002],[2998.9,6.669112],[2999.1,0.1829],[2999.2,3.79082608],[3002.9,10.36446208]]]
["bitfinex","ETHUSD",1764547337771,[[2997.8,1.30832136],[2997.6,0.40454214],[2996.6,0.36594396],[2996.1,3.33759699],[2995.6,3.33822249]],[[2997.9,0.002],[2998.6,0.4566],[2998.8,0.03684086],[2998.9,6.669112],[2999.1,0.1829]]]
["bitfinex","ETHUSD",1764547338075,[[2997.8,1.29494066],[2997.7,3.54888229],[2997.1,3.3364966],[2996.9,0.03336781],[2996.6,3.33705697]],[[2997.9,0.002],[2998.6,0.4566],[2998.9,6.669112],[2999.1,0.1829]]]
["bitfinex","ETHUSD",1764547338076,[[2997.8,1.29494066],[2997.7,3.54888229],[2997.1,3.3364966],[2996.9,0.03336781],[2996.6,3.33705697]],[[2997.9,0.002],[2998.5,0.03684086],[2998.6,0.4566],[2998.9,6.669112],[2999.1,3.51729304]]]
["bitfinex","ETHUSD",1764547338374,[[2997.8,1.29494066],[2997.7,0.213],[2997.2,0.94115858],[2996.6,3.33705697],[2995.0,1.73510817]],[[2997.9,0.002],[2998.5,0.03684086],[2998.6,0.4566],[2998.9,6.669112],[2999.1,0.1829]]]
["bitfinex","ETHUSD",1764547338538,[[2997.8,1.29494066],[2997.7,0.213],[2997.2,0.21556447],[2997.0,3.33661439],[2996.6,3.33705697]],[[2997.9,0.002],[2998.5,0.03684086],[2998.6,0.4566],[2998.9,10.003668],[2999.1,0.1829]]]
["bitfinex","ETHUSD",1764547338744,[[2997.8,1.29494066],[2997.7,0.213],[2997.2,0.21556447],[2997.1,3.33651002],[2996.9,0.405504]],[[2997.9,0.002],[2998.5,0.03684086],[2998.6,0.4566],[2998.9,10.003668],[2999.1,0.1829]]]
["bitfinex","ETHUSD",1764547338944,[[2997.8,1.29494066],[2997.7,3.54888802],[2997.6,3.33597443],[2997.3,0.72559411],[2997.2,3.5519625]],[[2997.9,0.002],[2998.5,0.03684086],[2998.6,0.4566],[2998.9,6.669112],[2999.1,3.51724355]]]
["bitfinex","ETHUSD",1764547339157,[[2997.8,1.29494066],[2997.7,3.54888802],[2997.6,3.33597443],[2997.3,0.72559411],[2997.2,3.51859803]],[[2997.9,0.002],[2998.5,0.03684086],[2998.6,0.4566],[2998.9,6.669112],[2999.0,3.33448653]]]
["bitfinex","ETHUSD",1764547339361,[[2997.8,4.63072023],[2997.7,0.213],[2997.3,0.72559411],[2997.2,3.51859803],[2995.1,1.64425143]],[[2997.9,0.002],[2998.5,3.37193902],[2998.6,0.4566],[2998.7,3.33486395],[2999.0,3.33448653]]]
["bitfinex","ETHUSD",1764547339562,[[2997.8,1.29494066],[2997.7,3.54881541],[2997.5,3.33609412],[2997.4,0.03336224],[2997.3,0.72559411]],[[2997.9,0.002],[2998.5,3.37193902],[2998.6,3.79149276],[2999.0,3.33448653],[3003.2,9.39339078]]]
["bitfinex","ETHUSD",1764547339766,[[2997.8,0.4981],[2997.7,0.213],[2997.6,3.33596373],[2997.4,3.33619802],[2997.3,0.72559411]],[[2997.9,0.002],[2998.5,6.70703718],[2998.6,0.4566],[2998.9,3.33462589],[2999.0,3.33448653]]]
["bitfinex","ETHUSD",1764547339973,[[2997.7,0.213],[2997.6,0.32864066],[2997.5,0.4682],[2997.2,0.90779411],[2996.7,3.33695853]],[[2997.9,0.002],[2998.4,0.4566],[2998.5,6.67019632],[2998.7,3.33487691],[2999.0,3.33448653]]]
["bitfinex","ETHUSD",1764547340141,[[2997.7,0.213],[2997.6,1.05423477],[2997.5,3.80421279],[2997.3,3.33624708],[2997.2,0.1822]],[[2997.9,0.002],[2998.4,0.49344086],[2998.5,6.67019632],[2998.7,3.33487691],[2999.0,3.33448653]]]
["bitfinex","ETHUSD",1764547340342,[[2997.7,0.213],[2997.6,0.32864066],[2997.5,0.4682],[2997.3,0.72559411],[2997.2,0.1822]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.49344086],[2998.5,10.00529448],[2998.9,0.213]]]
["bitfinex","ETHUSD",1764547340537,[[2996.7,1.00177146],[2995.9,3.52005025],[2995.8,0.001],[2995.6,3.33821542],[2995.5,0.051]],[[2997.8,0.7439],[2997.9,0.002],[2998.2,0.002],[2998.5,13.34039264],[2998.8,4.060311]]]
["bitfinex","ETHUSD",1764547340742,[[2997.8,0.4981],[2997.5,0.32864066],[2997.1,18.601183],[2997.0,0.1817],[2996.8,4.05138297]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.76243497],[2998.5,6.67219632],[2998.7,0.4566]]]
["bitfinex","ETHUSD",1764547340952,[[2997.8,0.32864066],[2997.4,0.213],[2997.0,0.1817],[2996.9,0.72559411],[2996.8,10.47879941]],[[2997.9,0.002],[2998.2,0.002],[2998.4,1.21903497],[2998.5,6.67219632],[2998.7,3.33483041]]]
["bitfinex","ETHUSD",1764547341151,[[2997.8,0.32864066],[2997.4,0.213],[2997.0,0.1817],[2996.8,10.47879941]],[[2997.9,0.002],[2998.2,0.002],[2998.4,1.21903497],[2998.5,6.67219632],[2998.7,3.33483041]]]
["bitfinex","ETHUSD",1764547341152,[[2997.8,0.32864066],[2997.5,0.03336113],[2997.4,0.213],[2997.3,0.4682],[2997.0,0.1817]],[[2997.9,0.002],[2998.2,0.002],[2998.4,1.21903497],[2998.5,6.67219632],[2998.6,3.3349255]]]
["bitfinex","ETHUSD",1764547341351,[[2997.8,0.32864066],[2997.5,0.03336113],[2997.4,0.213],[2997.3,0.4682],[2997.0,0.1817]],[[2997.9,0.002],[2998.2,0.002],[2998.3,6.67044658],[2998.4,0.49344086],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547341572,[[2997.4,0.54164066],[2997.3,0.4682],[2997.0,0.1817],[2996.8,4.46791216],[2996.0,3.33773986]],[[2997.9,0.002],[2998.2,0.03884086],[2998.3,6.67044658],[2998.4,0.4566],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547341872,[[2997.8,0.4981],[2997.5,0.03336113],[2997.4,0.6812],[2997.0,0.1817],[2996.8,4.46791216]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.5,0.002],[2998.7,4.51705907]]]
["bitfinex","ETHUSD",1764547342174,[[2997.8,0.4981],[2997.7,0.32864066],[2997.5,0.03336113],[2997.4,7.35364227],[2997.0,4.24392694]],[[2997.9,0.002],[2998.2,0.002],[2998.4,6.67023871],[2998.5,0.002],[2998.6,0.03684086]]]
["bitfinex","ETHUSD",1764547342478,[[2997.8,0.53145779],[2997.7,0.32864066],[2997.4,4.01741755],[2997.0,0.90729411],[2994.9,0.001]],[[2997.9,0.002],[2998.2,0.002],[2998.4,6.67023871],[2998.5,0.002],[2998.7,4.51702651]]]
["bitfinex","ETHUSD",1764547342776,[[2997.8,0.03335779],[2997.7,0.32864066],[2997.4,4.01741755],[2997.2,3.33642675],[2997.0,0.90729411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.03684086],[2998.4,6.67023871],[2998.5,0.4729]]]
["bitfinex","ETHUSD",1764547342983,[[2997.4,0.213],[2997.2,3.33635664],[2997.0,3.51828484],[2996.8,1.13109811],[2996.6,3.33707648]],[[2997.9,0.6606],[2998.2,0.0845],[2998.3,0.03684086],[2998.4,6.67023871],[2998.5,3.33708022]]]
["bitfinex","ETHUSD",1764547343182,[[2997.4,0.56793566],[2997.3,3.33633233],[2997.1,3.78735673],[2997.0,0.1817],[2996.8,1.13109811]],[[2997.9,0.6606],[2998.2,0.0845],[2998.3,0.03684086],[2998.4,6.67023871],[2998.5,3.33708022]]]
["bitfinex","ETHUSD",1764547343688,[[2996.6,0.4508],[2996.3,0.1822],[2996.1,0.72559411],[2995.7,3.33811386],[2995.3,0.001]],[[2997.5,0.469],[2997.8,0.0852],[2997.9,6.85917015],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547343887,[[2997.0,0.32864066],[2996.9,7.462909],[2996.8,0.72559411],[2996.7,7.29251206],[2996.4,1.1114]],[[2997.5,0.469],[2997.8,0.0852],[2997.9,6.85917015],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547344077,[[2997.0,0.32864066],[2996.8,0.72559411],[2996.7,7.29251206],[2996.4,1.1114],[2995.0,3.513]],[[2997.5,0.469],[2997.8,0.0852],[2997.9,6.85917015],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547344260,[[2997.0,0.32864066],[2996.8,1.17639411],[2996.7,7.29251206],[2996.4,0.6606],[2995.0,3.513]],[[2997.5,0.469],[2997.8,0.0852],[2997.9,6.85917015],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547344468,[[2997.0,0.32864066],[2996.8,1.17639411],[2996.7,7.29251206],[2996.4,0.6606],[2995.0,5.516]],[[2997.5,0.469],[2997.8,0.0852],[2997.9,6.85917015],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547344671,[[2997.0,0.32864066],[2996.8,1.17639411],[2996.7,7.29251206],[2996.4,3.99789271],[2995.8,0.72227506]],[[2997.5,0.469],[2997.8,0.0852],[2997.9,6.85917015],[2998.1,3.335495],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547345370,[[2997.0,0.32864066],[2996.7,0.213],[2996.6,3.33706584],[2996.5,0.4508],[2996.4,3.33731959]],[[2997.4,0.089],[2997.5,0.469],[2997.9,10.194872],[2998.2,0.002],[2998.3,3.54828107]]]
["bitfinex","ETHUSD",1764547345565,[[2996.7,4.27554798],[2996.5,3.78799824]],[[2997.4,0.089],[2997.5,0.469],[2997.9,10.194872],[2998.2,0.002],[2998.3,3.54828107]]]
["bitfinex","ETHUSD",1764547345566,[[2996.7,4.27554798],[2996.5,3.78799824],[2996.1,4.7451339],[2994.2,2.02560254],[2994.1,3.85]],[[2997.3,3.33633603],[2997.4,0.089],[2997.5,3.80511801],[2997.9,3.5234683],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547345768,[[2996.8,0.4275548],[2996.7,4.60418864],[2996.5,0.4508],[2996.1,1.40749294],[2994.3,1.6352508]],[[2997.7,0.4709],[2997.9,0.1878],[2998.1,3.33547228],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547345965,[[2996.8,0.4275548],[2996.7,4.60418864],[2996.1,1.40749294],[2994.3,1.6352508],[2992.7,6.453]],[[2997.7,0.4709],[2997.9,0.1878],[2998.1,3.33547228],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547346172,[[2996.8,0.4275548],[2996.7,5.05498864],[2996.1,1.40749294],[2994.3,1.6352508],[2992.8,0.17516068]],[[2997.7,0.4709],[2997.9,0.1878],[2998.1,3.33547228],[2998.2,0.002],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764547346482,[[2997.4,0.32864066],[2997.0,20.147227],[2996.9,0.48416781],[2996.8,0.4275548],[2996.7,10.94955604]],[[2997.9,0.002],[2998.1,3.33544661],[2998.2,0.6587],[2998.5,0.002],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547346718,[[2997.5,0.03336113],[2997.4,0.32864066],[2997.3,0.213],[2996.9,0.4508],[2996.8,0.4275548]],[[2997.9,0.002],[2998.0,3.33565128],[2998.2,3.99403607],[2998.5,3.33701391],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547346999,[[2997.5,0.03336113],[2997.4,0.32864066],[2997.3,0.4116],[2997.2,0.4508],[2996.8,0.4275548]],[[2997.9,3.33771231],[2998.1,3.33546441],[2998.2,0.6587],[2998.5,3.33701391],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547347557,[[2997.5,3.82021744],[2997.4,3.66481601],[2997.3,0.4116],[2997.0,3.33658692],[2996.9,0.72559411]],[[2997.9,0.002],[2998.2,3.52322104],[2998.4,3.33516136],[2998.5,0.4729],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547347889,[[2997.6,0.74850334],[2997.4,3.33619318],[2997.3,0.4116],[2996.8,3.76438484],[2995.4,3.33839615]],[[2997.9,0.002],[2998.2,6.85864061],[2998.3,0.03684086],[2998.5,0.002],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547348088,[[2997.4,3.33619318],[2997.3,0.4116],[2996.8,3.76438484],[2995.4,3.33839615]],[[2997.9,0.002],[2998.2,6.85864061],[2998.3,0.03684086],[2998.5,0.002],[2998.6,0.213]]]
["bitfinex","ETHUSD",1764547348089,[[2997.8,0.4558],[2997.7,0.0333589],[2997.5,0.4508],[2997.4,3.33613957],[2997.3,0.4116]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,0.213],[2998.9,0.4709]]]
["bitfinex","ETHUSD",1764547348383,[[2997.8,0.6688],[2997.7,0.0333589],[2997.5,0.4508],[2997.4,6.67236429],[2997.3,0.1986]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.7,0.4709],[2998.8,0.03684086]]]
["bitfinex","ETHUSD",1764547348583,[[2997.8,1.1196],[2997.7,0.36199956],[2997.4,6.67236429],[2997.3,3.53489621],[2994.3,2.99487642]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33707607],[2998.6,0.03684086],[2998.7,3.80570021]]]
["bitfinex","ETHUSD",1764547348990,[[2997.8,1.1196],[2997.7,0.36199956],[2997.4,6.67236429],[2997.3,3.53489621],[2995.4,5.515]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33707607],[2998.6,0.03684086],[2998.7,3.80570021]]]
["bitfinex","ETHUSD",1764547349156,[[2997.8,15.135528],[2997.5,0.72559411],[2997.4,10.00858901],[2997.3,0.1986],[2996.8,3.76434432]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2999.1,0.6548],[2999.9,3.33344556]]]
["bitfinex","ETHUSD",1764547349356,[[2997.8,14.377269],[2997.5,0.72559411],[2997.4,10.00858901],[2997.3,1.20012732],[2996.8,3.76434432]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,0.4719],[2999.0,0.03684086]]]
["bitfinex","ETHUSD",1764547349551,[[2997.8,19.15077547],[2997.7,0.32864066],[2997.6,3.3358924],[2997.5,0.72559411],[2997.4,3.33613957]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.8,3.33471321],[2998.9,0.4719]]]
["bitfinex","ETHUSD",1764547349859,[[2997.8,19.15077547],[2997.6,3.3358924],[2997.5,0.72559411]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,0.4719]]]
["bitfinex","ETHUSD",1764547349860,[[2997.8,14.56539047],[2997.6,6.6717848],[2997.5,0.72559411],[2997.2,3.33633899],[2997.0,3.33661806]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80650272],[2999.1,3.51731817]]]
["bitfinex","ETHUSD",1764547350195,[[2997.8,27.70009413],[2997.6,6.6717848],[2997.5,0.72559411],[2997.2,3.33633899],[2997.0,3.33661806]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80648283],[2999.0,0.03684086]]]
["bitfinex","ETHUSD",1764547350363,[[2997.8,14.13770513],[2997.6,6.67178519],[2997.5,0.72559411],[2997.2,3.33640124],[2997.0,3.33661806]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80648283],[2999.0,0.03684086]]]
["bitfinex","ETHUSD",1764547350568,[[2997.8,13.08555913],[2997.6,6.67178519],[2997.5,0.72559411],[2997.0,3.33661806],[2996.7,3.38696773]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80648283],[2999.0,3.37129793]]]
["bitfinex","ETHUSD",1764547350764,[[2997.8,13.08555913],[2997.6,6.67178519],[2997.5,0.72559411],[2997.0,3.33661806],[2996.7,3.38696773]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80648283]]]
["bitfinex","ETHUSD",1764547350765,[[2997.8,13.08555913],[2997.6,6.67178519],[2997.5,0.72559411],[2997.2,3.33639056],[2997.0,3.33661806]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,0.4719],[3000.0,22.25338643]]]
["bitfinex","ETHUSD",1764547350969,[[2997.8,18.33514347],[2997.6,6.67178519],[2997.5,0.72559411],[2997.2,3.33640021],[2997.0,3.33661806]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80647707],[2999.0,3.33452986]]]
["bitfinex","ETHUSD",1764547351170,[[2997.8,17.70416213],[2997.6,6.67178519],[2997.5,0.72559411],[2997.2,3.33640021],[2997.0,3.33661806]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.9,3.80647707],[2999.0,3.33452986]]]
["bitfinex","ETHUSD",1764547351367,[[2997.8,1.8935269],[2997.5,0.4883],[2997.4,0.72559411],[2996.8,3.76438834],[2996.6,3.33711097]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,0.4719],[2998.8,0.03684086]]]
["bitfinex","ETHUSD",1764547351596,[[2997.8,0.213],[2997.7,0.72559411],[2997.6,3.369336],[2997.5,0.4883],[2997.4,3.33620244]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.7,3.3347784],[2998.8,0.03684086]]]
["bitfinex","ETHUSD",1764547351796,[[2997.8,0.24635779],[2997.7,3.33588308],[2997.5,3.82440955],[2997.4,0.72559411],[2997.1,3.87558244]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.4719],[2998.5,0.002],[2998.6,0.03684086]]]
["bitfinex","ETHUSD",1764547352097,[[2997.8,4.52837957],[2997.6,3.33599296],[2997.4,0.72559411],[2997.3,3.53488535],[2997.1,0.5390597]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.7,3.3347784],[2998.8,0.4719]]]
["bitfinex","ETHUSD",1764547352262,[[2997.8,1.52124066],[2997.3,3.53488535],[2997.1,0.5390597]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.7,3.3347784],[2998.8,0.4719]]]
["bitfinex","ETHUSD",1764547352263,[[2997.8,1.52124066],[2997.3,0.1986],[2997.1,0.5390597],[2996.9,0.72559411],[2996.6,3.33711097]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.7,3.3347784],[2998.8,0.4719]]]
["bitfinex","ETHUSD",1764547352581,[[2997.8,0.54164066],[2997.5,0.4883],[2997.3,0.1986],[2997.1,0.5390597],[2997.0,3.33658034]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.4719],[2998.5,0.002],[2998.6,0.03684086]]]
["bitfinex","ETHUSD",1764547352786,[[2997.8,0.54164066],[2997.3,0.1986]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.4719],[2998.5,0.002],[2998.6,0.03684086]]]
["bitfinex","ETHUSD",1764547352787,[[2997.8,0.213],[2997.3,0.6869],[2996.9,0.72559411],[2996.8,3.76441504],[2996.0,3.33770723]],[[2997.9,0.0881],[2998.2,0.002],[2998.5,0.002],[2998.6,0.03684086],[2998.7,10.0043352]]]
["bitfinex","ETHUSD",1764547352973,[[2997.0,0.1863],[2996.9,0.4719],[2996.8,0.4275548]],[[2997.9,0.0881],[2998.2,0.002],[2998.5,0.002],[2998.6,0.03684086],[2998.7,10.0043352]]]
["bitfinex","ETHUSD",1764547352974,[[2997.0,0.1863],[2996.9,0.4719],[2996.8,0.4275548],[2996.7,0.4883],[2996.5,3.33712355]],[[2997.9,0.742],[2998.2,0.002],[2998.5,0.002],[2998.6,0.76243497],[2998.7,10.0043352]]]
["bitfinex","ETHUSD",1764547353174,[[2997.1,0.24636558],[2997.0,3.52296499],[2996.9,3.33676158],[2996.7,0.4883],[2996.0,3.33773112]],[[2997.9,0.742],[2998.2,0.002],[2998.4,0.213],[2998.5,0.002],[2998.6,0.03684086]]]
["bitfinex","ETHUSD",1764547353392,[[2997.1,0.213],[2997.0,6.85963499],[2996.6,0.72559411],[2996.2,3.33751213],[2994.6,4.25716368]],[[2997.9,0.742],[2998.2,0.03884086],[2998.4,0.213],[2998.5,0.002],[2998.6,0.72559411]]]
["bitfinex","ETHUSD",1764547353593,[[2997.1,0.213],[2996.7,0.4883],[2996.6,0.72559411],[2996.4,3.80915715],[2996.0,3.3377222]],[[2997.7,3.33589084],[2997.8,3.80116333],[2997.9,0.2767],[2998.1,3.33545182],[2998.2,0.03884086]]]
["bitfinex","ETHUSD",1764547353795,[[2997.2,0.32864066],[2997.1,0.3993],[2996.7,0.4883],[2996.4,3.80915715],[2996.0,3.3377222]],[[2997.7,3.33589084],[2997.8,0.4653],[2997.9,3.6123952],[2998.2,0.002],[2998.5,0.72759411]]]
["bitfinex","ETHUSD",1764547354091,[[2997.2,0.32864066],[2997.1,3.73584653],[2996.7,0.4883],[2996.5,3.74268143],[2996.4,1.19749411]],[[2997.7,3.33589084],[2997.8,3.80109258],[2997.9,0.1906],[2998.2,3.33741337],[2998.5,0.72759411]]]
["bitfinex","ETHUSD",1764547354258,[[2997.2,0.32864066],[2997.1,0.3993],[2997.0,3.33662355],[2996.8,3.33686955],[2996.7,0.4883]],[[2997.7,3.80779084],[2997.8,3.33579258],[2997.9,0.1906],[2998.2,3.33741337],[2998.5,0.72759411]]]
["bitfinex","ETHUSD",1764547354662,[[2997.3,0.03336336],[2997.2,0.32864066],[2997.1,0.3993],[2996.8,3.33686955],[2996.7,0.4883]],[[2997.7,3.80779084],[2997.9,0.1906],[2998.2,3.33741337],[2998.5,0.72759411],[2998.8,0.405504]]]
["bitfinex","ETHUSD",1764547354894,[[2997.3,0.03336336],[2997.2,0.32864066],[2997.1,0.3993],[2997.0,3.33660533],[2996.8,3.33686955]],[[2997.7,3.80779084],[2997.8,3.33580459],[2997.9,0.1906],[2998.1,0.03684086],[2998.2,3.33741337]]]
["bitfinex","ETHUSD",1764547355098,[[2997.3,0.03336336],[2997.2,0.32864066],[2997.1,0.3993],[2997.0,3.33660533],[2996.8,3.33686955]],[[2997.7,3.80779084],[2997.8,3.33580459],[2997.9,0.1906],[2998.2,3.33741337],[3001.4,10.9639926]]]
["bitfinex","ETHUSD",1764547355261,[[2997.3,0.03336336],[2997.1,0.213],[2996.8,3.33688967],[2996.4,0.72559411],[2995.5,3.3393329]],[[2997.4,0.0833],[2997.7,6.67178168],[2997.9,0.1906],[2998.2,0.002],[3000.8,5.87286924]]]
["bitfinex","ETHUSD",1764547355458,[[2997.3,0.03336336],[2997.1,3.54955727],[2996.8,3.33678258],[2996.5,3.33719425],[2996.1,0.72559411]],[[2997.7,3.33589084],[2997.9,3.52628264],[2998.2,3.33735368],[2998.4,10.383],[2998.9,22.2546092]]]
["bitfinex","ETHUSD",1764547355687,[[2997.3,0.03336336],[2997.1,0.213],[2996.8,3.33678258],[2996.5,3.33719425],[2996.2,4.74498178]],[[2997.8,6.67155914],[2997.9,0.1906],[2998.1,3.33552392],[2998.2,0.002],[2998.4,10.383]]]
["bitfinex","ETHUSD",1764547355894,[[2997.2,0.03336447],[2997.1,0.213],[2996.9,3.33676753],[2996.4,0.72559411],[2996.2,0.405504]],[[2997.7,1.15811591],[2997.8,6.67155914],[2997.9,0.1906],[2998.2,0.002],[2998.4,10.383]]]
["bitfinex","ETHUSD",1764547356094,[[2997.2,0.03336447],[2997.1,0.213],[2996.6,0.72559411],[2996.5,3.33719176],[2996.4,0.72559411]],[[2997.7,1.15811591],[2997.8,6.67155914],[2997.9,0.1906],[2998.0,3.3356019],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547356299,[[2997.2,0.03336447],[2997.1,0.1863],[2997.0,3.33659603],[2996.9,0.213],[2996.8,3.33688739]],[[2997.7,0.68621591],[2997.8,6.67155914],[2997.9,0.6625],[2998.2,3.33737558],[3000.7,5.87086924]]]
["bitfinex","ETHUSD",1764547356470,[[2997.2,0.03336447],[2997.1,3.85148483],[2996.9,4.03807119],[2996.5,3.33718515],[2996.4,0.72559411]],[[2997.8,3.33577957],[2997.9,0.6625],[2998.2,0.002],[2998.5,0.72759411],[2998.7,3.33483064]]]
["bitfinex","ETHUSD",1764547356798,[[2997.2,0.03336447],[2997.1,3.85148483],[2996.9,4.03807119],[2996.5,3.33718515],[2996.4,0.72559411]],[[2997.8,3.33577957],[2997.9,3.9982549],[2998.2,0.002],[2998.3,3.37210845],[2998.4,0.213]]]
["bitfinex","ETHUSD",1764547356981,[[2997.2,0.03336447],[2997.1,3.85148483],[2996.9,4.03807119],[2996.5,3.33718515],[2996.4,0.72559411]],[[2997.8,3.33577957],[2997.9,3.9982549],[2998.2,0.002],[2998.3,3.33526759],[2998.4,0.213]]]
["bitfinex","ETHUSD",1764547357298,[[2997.2,3.36980227],[2997.1,0.51494066],[2997.0,3.33666482],[2996.9,0.213],[2996.7,0.72559411]],[[2997.9,3.9982549],[2998.2,0.002],[2998.4,0.213]]]
["bitfinex","ETHUSD",1764547357299,[[2997.2,3.36980227],[2997.1,0.51494066],[2997.0,3.33666482],[2996.9,0.213],[2996.7,0.72559411]],[[2997.9,3.52629517],[2998.1,3.33546822],[2998.2,0.002],[2998.4,3.33519088],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547357515,[[2997.8,0.81994066],[2997.3,0.7013],[2997.2,6.70624962],[2997.1,0.1863],[2997.0,0.72559411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33532029],[2998.4,0.4719],[2998.5,3.33709367]]]
["bitfinex","ETHUSD",1764547357682,[[2997.3,0.7013],[2997.1,0.91189411],[2997.0,3.33659248],[2996.9,0.72559411],[2996.6,3.74256476]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.50874086],[2998.5,0.002],[2998.7,0.213]]]
["bitfinex","ETHUSD",1764547357866,[[2997.5,0.32864066],[2997.4,3.82452472],[2997.3,3.54931442],[2997.1,0.91289411],[2997.0,3.33659248]],[[2997.9,0.002],[2998.2,0.002],[2998.4,7.17900215],[2998.5,0.002],[2998.7,0.213]]]
["bitfinex","ETHUSD",1764547358066,[[2997.6,0.41531654],[2997.5,0.32864066],[2997.4,3.82452472],[2997.3,3.54931442],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.4,7.14216129],[2998.5,0.002],[2998.7,3.54781057]]]
["bitfinex","ETHUSD",1764547358281,[[2997.6,0.41531654],[2997.5,0.32864066],[2997.4,6.67244944],[2997.3,0.213],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.03684086],[2998.4,7.14216129],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547358467,[[2997.6,0.90361654],[2997.5,0.32864066],[2997.4,3.33622472],[2997.3,0.213],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.03684086],[2998.4,7.14216129],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547358764,[[2997.6,0.90361654],[2997.5,0.32864066],[2997.4,6.67244944],[2997.3,0.213],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.03684086],[2998.4,7.14216129],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547358964,[[2997.8,0.32864066],[2997.6,0.90361654],[2997.4,6.67244944],[2997.3,0.213],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.03684086],[2998.4,7.14216129],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547359166,[[2997.8,0.81994066],[2997.7,0.7346589],[2997.6,0.41531654],[2997.4,6.67244944],[2997.2,3.33636372]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.33511205],[2998.5,0.002],[2998.8,10.17]]]
["bitfinex","ETHUSD",1764547359364,[[2997.8,1.30824066],[2997.7,0.2463589],[2997.6,0.41531654],[2997.4,6.67244944],[2997.2,3.33636372]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.33511205],[2998.5,0.002],[2998.7,0.24984086]]]
["bitfinex","ETHUSD",1764547359583,[[2997.8,1.30824066],[2997.7,0.2463589],[2997.6,0.41531654],[2997.4,6.67244944],[2997.2,3.33636372]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.33511205],[2998.5,0.002],[2998.7,0.72174086]]]
["bitfinex","ETHUSD",1764547360002,[[2997.8,0.81994066],[2997.7,0.213],[2997.6,3.75124942],[2997.5,0.4883],[2997.4,3.33622472]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,6.66977922],[2998.7,0.72174086]]]
["bitfinex","ETHUSD",1764547360205,[[2997.8,0.85329845],[2997.7,3.54887853],[2997.6,0.41531654],[2997.5,3.82440397],[2997.1,3.52381579]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.03884086],[2998.6,6.66977922],[2998.7,0.6849]]]
["bitfinex","ETHUSD",1764547360401,[[2997.8,4.18907802],[2997.7,0.213],[2997.6,3.75123235],[2997.5,0.4883],[2997.2,3.33639683]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.03884086],[2998.6,3.33488961],[2998.7,0.4719]]]
["bitfinex","ETHUSD",1764547360703,[[2997.8,0.85329845],[2997.7,3.54885527],[2997.6,0.41531654],[2997.5,3.82438459],[2997.2,3.33639683]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,6.66977922],[2998.7,0.50874086]]]
["bitfinex","ETHUSD",1764547360899,[[2997.8,0.85329845],[2997.7,0.213],[2997.6,3.75127108],[2997.5,0.4883],[2997.4,3.33619499]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,6.66977922],[2998.7,0.4719]]]
["bitfinex","ETHUSD",1764547361097,[[2997.8,0.85329845],[2997.7,3.54882277],[2997.6,0.41531654],[2997.5,3.82441212],[2997.2,3.33640802]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,6.66977922],[2998.7,0.4719]]]
["bitfinex","ETHUSD",1764547361299,[[2997.8,0.85329845],[2997.7,3.54882277],[2997.6,0.41531654],[2997.5,3.82441212]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,6.66977922],[2998.7,0.4719]]]
["bitfinex","ETHUSD",1764547361300,[[2997.8,0.85329845],[2997.7,0.213],[2997.6,0.41531654],[2997.5,0.4883],[2996.3,3.51960117]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,6.66977922],[2998.7,0.4719]]]
["bitfinex","ETHUSD",1764547361504,[[2997.8,0.36199845],[2997.7,0.213],[2997.5,0.4883],[2997.4,3.33614492],[2997.2,3.33636182]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.4719],[2998.5,0.002],[2998.6,6.66977922]]]
["bitfinex","ETHUSD",1764547361746,[[2997.8,0.03335779],[2997.7,0.213],[2997.2,0.72559411],[2997.1,3.52383943],[2996.6,3.743552]],[[2997.9,0.002],[2998.2,0.002],[2998.4,0.4719],[2998.5,0.03884086],[2998.6,10.00466883]]]
["bitfinex","ETHUSD",1764547361907,[[2997.8,0.03335779],[2997.7,0.213],[2997.2,0.4883],[2997.1,0.1873],[2997.0,7.91223033]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,0.4719],[2998.5,0.03884086]]]
["bitfinex","ETHUSD",1764547362072,[[2997.8,0.03335779],[2997.7,3.54887882],[2997.2,0.4883],[2997.1,3.52381436],[2997.0,4.57559411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,0.4719],[2998.5,3.33708357]]]
["bitfinex","ETHUSD",1764547362273,[[2997.8,0.32864066],[2997.7,0.213],[2997.6,3.33593471],[2997.4,3.33621617],[2997.2,0.4883]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,0.4719],[2998.5,3.33702438]]]
["bitfinex","ETHUSD",1764547362474,[[2997.8,0.36199845],[2997.7,3.54888034],[2997.5,3.33610504],[2997.1,3.52381588],[2997.0,4.57559411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,0.4719],[2998.5,3.33702438]]]
["bitfinex","ETHUSD",1764547362688,[[2997.8,0.36199845],[2997.7,3.54888034],[2997.5,3.33610504],[2997.4,0.4883],[2997.1,3.52381588]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,0.4719],[2998.5,3.33702438]]]
["bitfinex","ETHUSD",1764547363078,[[2997.8,0.36199845],[2997.7,0.213],[2997.6,3.33597276],[2997.4,3.82449606],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,3.80703896],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547363406,[[2997.8,0.36199845],[2997.7,3.54888988],[2997.5,3.33611318],[2997.4,0.4883],[2997.1,3.52382215]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33522329],[2998.4,0.4719],[2998.5,3.33708746]]]
["bitfinex","ETHUSD",1764547363589,[[2997.8,4.18907802],[2997.7,0.213],[2997.6,3.33596998],[2997.4,0.4883],[2997.2,3.33637805]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.80702799],[2998.5,0.002],[2998.8,10.383]]]
["bitfinex","ETHUSD",1764547363768,[[2997.8,1.62710325],[2997.7,3.54880855],[2997.6,3.33596998],[2997.4,0.4883],[2997.2,3.33637805]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.80702799],[2998.5,3.33702378],[2998.7,0.03684086]]]
["bitfinex","ETHUSD",1764547363976,[[2997.8,1.62710325],[2997.7,3.54880855],[2997.6,3.82426998],[2997.2,3.33637805],[2984.7,104.0]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.80702799],[2998.5,3.33702378],[3004.3,16.4384338]]]
["bitfinex","ETHUSD",1764547364292,[[2997.8,1.62710325],[2997.7,3.54880855],[2997.6,0.4883],[2997.5,3.33609305],[2997.2,3.33637805]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.80702799],[2998.5,3.33702378],[2998.7,0.213]]]
["bitfinex","ETHUSD",1764547364477,[[2997.8,0.36199845],[2997.7,0.213],[2997.3,0.4883],[2996.0,3.33767246],[2995.0,0.001]],[[2997.9,0.002],[2998.2,0.002],[2998.4,7.17899684],[2998.5,0.002],[2998.6,3.33491529]]]
["bitfinex","ETHUSD",1764547364674,[[2997.8,0.32864066],[2997.7,0.213],[2997.3,0.4883],[2997.0,3.85],[2996.0,3.33767246]],[[2997.9,0.0842],[2998.2,0.4701],[2998.4,6.67025598],[2998.5,0.002],[2998.6,3.3349525]]]
["bitfinex","ETHUSD",1764547364986,[[2997.7,0.213],[2997.4,3.33615482],[2997.3,0.4883],[2997.2,3.33636903],[2997.0,4.57559411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.4681],[2998.4,6.67025598],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547365173,[[2997.7,0.213],[2997.3,0.4883],[2997.1,0.91289411],[2997.0,3.85],[2996.9,0.001]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.4681],[2998.4,6.67025598],[2998.5,3.33703292]]]
["bitfinex","ETHUSD",1764547365374,[[2997.7,0.213],[2997.5,3.33610869],[2997.3,3.82463061],[2997.1,0.91289411],[2997.0,3.85]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.4681],[2998.4,6.67025598],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547365578,[[2997.7,0.213],[2997.5,3.33610869],[2997.4,3.33622428],[2997.3,0.4883],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.4681],[2998.4,6.67025598],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547365812,[[2997.7,0.213],[2997.5,3.33610869],[2997.4,3.33622428],[2997.3,0.4883],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.50494086],[2998.4,6.67025598],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547366114,[[2997.7,0.213],[2997.4,3.33618809],[2997.3,0.4883],[2997.2,3.33635367],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,6.67266906],[2998.3,0.50494086],[2998.5,0.002],[2998.6,3.33492372]]]
["bitfinex","ETHUSD",1764547366407,[[2997.7,0.213],[2997.6,3.33599191],[2997.4,3.33621383],[2997.3,0.4883],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,3.33733453],[2998.3,0.4681],[2998.4,3.33520588],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547366720,[[2997.7,0.213],[2997.3,1.21389411],[2997.1,0.91289411],[2997.0,3.85],[2996.9,3.33771315]],[[2997.9,0.002],[2998.2,6.67266906],[2998.3,0.50494086],[2998.5,0.002],[2998.9,4.06019687]]]
["bitfinex","ETHUSD",1764547366904,[[2997.7,0.213],[2997.3,1.21389411],[2997.2,3.33633963],[2997.1,0.91289411],[2997.0,3.85]],[[2997.9,0.002],[2998.2,3.33733453],[2998.4,3.33514702],[2998.5,0.002],[2998.9,4.06019687]]]
["bitfinex","ETHUSD",1764547367080,[[2997.8,0.36199845],[2997.7,0.213],[2997.6,3.33592971],[2997.4,3.3362017],[2997.3,0.4883]],[[2997.9,0.002],[2998.2,3.33733453],[2998.3,0.50874086],[2998.4,3.33514702],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547367281,[[2997.8,0.85329845],[2997.7,0.213],[2997.6,3.33599824],[2997.4,3.33622016],[2997.3,0.4883]],[[2997.9,0.002],[2998.2,3.33733453],[2998.4,3.33514065],[2998.5,0.002],[2998.8,13.50474825]]]
["bitfinex","ETHUSD",1764547367616,[[2997.8,0.85329845],[2997.7,0.213],[2997.6,0.4883],[2997.1,0.91289411],[2997.0,3.85]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.33527417],[2998.4,3.33514065],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547367816,[[2997.8,1.34159845],[2997.7,3.54886487],[2997.1,0.91289411],[2997.0,3.85],[2995.8,2.3782219]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.33514033],[2998.5,0.002],[2998.8,10.382]]]
["bitfinex","ETHUSD",1764547368029,[[2997.8,1.83064478],[2997.7,3.54886487],[2997.6,3.335991],[2997.2,3.3363981],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.4,3.33514033],[2998.5,0.002],[2998.6,3.80681848]]]
["bitfinex","ETHUSD",1764547368237,[[2997.8,5.37842435],[2997.6,3.335991],[2997.2,3.3363981],[2997.1,0.91289411],[2995.2,1.66593916]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33700083],[2998.6,3.80681848],[3000.1,4.29690846]]]
["bitfinex","ETHUSD",1764547368531,[[2997.8,5.37842435],[2997.6,3.335991],[2997.2,3.3363981],[2997.1,0.91289411],[2997.0,4.255504]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33700083],[2998.6,3.80681848],[3000.1,0.1873]]]
["bitfinex","ETHUSD",1764547368702,[[2997.8,2.04264478],[2997.7,3.33587387],[2997.2,3.3363981],[2997.1,0.91289411],[2997.0,4.255504]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33700083],[2998.6,3.80681848],[3000.1,0.1873]]]
["bitfinex","ETHUSD",1764547368909,[[2997.8,2.04264478],[2997.3,0.72559411],[2997.2,3.3363981],[2997.1,0.1873],[2997.0,4.255504]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33700083],[2998.6,3.80681848],[3000.0,1.00170456]]]
["bitfinex","ETHUSD",1764547369094,[[2997.8,1.55359845],[2997.3,0.72559411],[2997.2,3.3363981],[2997.1,0.1873],[2997.0,4.255504]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33700083],[2998.6,3.80681848],[3000.0,1.00170456]]]
["bitfinex","ETHUSD",1764547369299,[[2997.8,4.40107802],[2997.6,3.82429788],[2997.3,0.72559411],[2997.2,3.3363981],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,0.002],[2998.5,3.33700083],[2998.6,3.80681848],[3000.0,1.00170456]]]
["bitfinex","ETHUSD",1764547369521,[[2997.8,4.88937802],[2997.3,0.72559411],[2997.1,0.1873],[2997.0,7.59212324],[2996.8,3.33682844]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,3.80679983],[2999.3,6.34]]]
["bitfinex","ETHUSD",1764547369725,[[2997.8,1.55359845],[2997.1,0.91289411],[2997.0,4.255504],[2996.8,3.33682844],[2996.3,3.51959277]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.7,0.03684086]]]
["bitfinex","ETHUSD",1764547369896,[[2997.8,1.55359845],[2997.2,0.72559411],[2997.1,0.1873],[2997.0,5.25713833],[2996.8,3.33682844]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33459805]]]
["bitfinex","ETHUSD",1764547370091,[[2997.8,4.88937802],[2997.6,3.33590049],[2997.3,3.33630745],[2997.2,0.72559411],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33459805]]]
["bitfinex","ETHUSD",1764547370308,[[2997.8,5.71190587],[2997.7,3.33589047],[2997.3,3.33630745],[2997.2,0.72559411],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2999.1,4.2429098]]]
["bitfinex","ETHUSD",1764547370625,[[2997.8,5.71190587],[2997.7,3.33589047],[2997.3,3.33630745],[2997.2,0.72559411],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2999.1,0.90849411]]]
["bitfinex","ETHUSD",1764547370925,[[2997.8,4.52737957],[2997.6,3.33600098],[2997.2,3.33640796],[2997.1,0.91289411],[2995.9,3.6942]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33463593]]]
["bitfinex","ETHUSD",1764547371229,[[2997.8,4.85602023],[2997.6,3.33600098],[2997.2,3.33640796],[2997.1,0.91289411],[2995.9,6.0714219]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33463593]]]
["bitfinex","ETHUSD",1764547371435,[[2997.8,1.52024066],[2997.6,3.33600098],[2997.4,3.33619004],[2997.1,0.91289411],[2997.0,8.59373537]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33463593]]]
["bitfinex","ETHUSD",1764547371625,[[2997.8,1.03194066],[2997.7,3.335888],[2997.5,3.82431351],[2997.2,0.72559411],[2997.1,3.52382929]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33463593]]]
["bitfinex","ETHUSD",1764547371799,[[2997.8,4.36772023],[2997.5,0.4883],[2997.2,0.72559411],[2997.1,3.52382929]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33463593]]]
["bitfinex","ETHUSD",1764547371800,[[2997.8,4.36772023],[2997.5,0.4883],[2997.2,0.72559411],[2997.1,0.1873],[2995.2,1.66593916]],[[2997.9,0.002],[2998.2,0.002],[2998.5,0.002],[2998.6,7.14169966],[2998.9,3.33463593]]]
["bitfinex","ETHUSD",1764547371995,[[2997.8,0.212],[2997.7,3.33587872],[2997.3,0.4883],[2997.1,0.91289411],[2996.8,3.33684827]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.4719],[2998.5,0.002],[2998.6,6.66979966]]]
["bitfinex","ETHUSD",1764547372202,[[2997.8,0.212],[2997.7,3.33587872],[2997.5,3.33610053],[2997.3,0.4883],[2997.1,4.24942315]],[[2997.9,0.002],[2998.2,0.002],[2998.3,0.4719],[2998.5,0.002],[2998.6,6.66979966]]]
["bitfinex","ETHUSD",1764547372504,[[2997.8,0.212],[2997.6,0.32864066],[2997.4,0.72559411],[2997.3,3.82463217],[2997.1,0.91289411]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.80714231],[2998.4,3.33511269],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547372710,[[2997.8,0.212],[2997.4,0.72559411],[2997.3,7.1609682],[2997.2,0.405504],[2997.1,0.1873]],[[2997.9,0.002],[2998.2,0.002],[2998.3,3.80714231],[2998.4,3.33512811],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547373022,[[2997.8,0.212],[2997.4,0.72559411],[2997.3,7.1609682],[2997.2,0.405504],[2997.1,3.5238277]],[[2997.9,0.0842],[2998.2,0.002],[2998.3,3.80714231],[2998.4,3.33512811],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547373398,[[2997.8,0.212],[2997.4,0.72559411],[2997.3,3.82463217],[2997.2,3.74191794],[2997.1,0.1873]],[[2997.9,0.0842],[2998.2,0.002],[2998.3,7.14238462],[2998.5,0.002],[2998.7,3.33486554]]]
["bitfinex","ETHUSD",1764547373728,[[2997.8,0.212],[2997.3,1.21389411],[2997.2,0.405504],[2997.1,0.1873],[2993.8,8.65715515]],[[2997.9,0.2585],[2998.1,0.4865],[2998.2,0.002],[2998.3,6.67048462],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547373897,[[2997.8,0.212],[2997.3,7.88653154],[2997.2,0.405504],[2997.1,0.1873],[2997.0,7.18662415]],[[2997.9,0.2585],[2998.1,0.4865],[2998.2,0.002],[2998.3,6.67048462],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547374523,[[2997.5,0.212],[2997.3,7.88653154],[2997.2,0.405504],[2997.1,0.1873],[2997.0,3.85]],[[2997.9,0.2585],[2998.1,3.82202093],[2998.2,0.002],[2998.3,3.33522535],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547374740,[[2997.5,0.212],[2997.3,0.4883],[2997.2,0.405504],[2997.1,0.91289411],[2997.0,3.85]],[[2997.9,0.2585],[2998.0,3.33564925],[2998.1,0.4865],[2998.2,3.33735248],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547374901,[[2997.5,0.212],[2997.3,3.82463603],[2997.1,4.24936466],[2997.0,3.85],[2996.9,0.001]],[[2997.9,0.2585],[2998.1,0.4865],[2998.2,3.33735248],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547374902,[[2997.5,0.212],[2997.3,3.82463603],[2997.1,4.24936466],[2997.0,3.85],[2996.9,0.001]],[[2997.9,4.07759213],[2998.1,3.33546296],[2998.2,0.002],[2998.5,3.33705703],[2998.9,4.06022217]]]
["bitfinex","ETHUSD",1764547375102,[[2997.5,0.213],[2997.3,3.33633603],[2997.1,4.24936466],[2997.0,3.85],[2996.9,0.4642]],[[2997.6,0.0862],[2997.9,3.99539213],[2998.1,3.33546296],[2998.2,0.002],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547375297,[[2997.5,0.001],[2997.1,0.72659411],[2996.9,0.001],[2996.7,0.4632],[2996.4,3.85]],[[2997.6,0.0862],[2997.8,0.4794],[2997.9,6.84768426],[2998.1,3.3355026],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547375608,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.72659411],[2997.0,3.33759892]],[[2997.6,0.5656],[2997.9,6.84768426],[2998.1,3.3355026],[2998.2,0.002],[2998.5,3.33704067]]]
["bitfinex","ETHUSD",1764547375929,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,0.0862],[2997.9,7.32708426],[2998.2,0.002],[2998.3,3.54729971],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547376231,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.72659411],[2997.0,3.33760113]],[[2997.6,0.0862],[2997.9,7.32708426],[2998.2,0.002],[2998.3,3.54729971],[2998.5,0.002]]]
["bitfinex","ETHUSD",1764547376400,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,0.0862],[2997.9,6.84768426],[2998.1,3.33548769],[2998.2,0.002],[2998.3,3.54729971]]]
["bitfinex","ETHUSD",1764547376595,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33593042],[2997.9,3.51198778],[2998.2,0.002],[2998.3,3.54730335]]]
["bitfinex","ETHUSD",1764547376836,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,3.33755809],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33594224],[2997.8,3.33580711],[2997.9,0.1763],[2998.2,3.33742862]]]
["bitfinex","ETHUSD",1764547377040,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,3.33754639],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33592641],[2997.9,0.1763],[2998.2,3.33741474],[2998.7,0.72559411]]]
["bitfinex","ETHUSD",1764547377242,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,3.33754639],[2997.0,0.001]],[[2997.6,0.0862],[2997.7,3.33592641],[2997.9,3.51198885],[2998.2,3.33741474],[2998.7,0.72559411]]]
["bitfinex","ETHUSD",1764547377414,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.7,3.3358917],[2997.9,0.1763],[2998.1,3.33550147],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547377610,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33592407],[2997.9,0.1763],[2998.2,0.002],[2998.3,3.54725418]]]
["bitfinex","ETHUSD",1764547377828,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,3.33748724],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33592407],[2997.9,3.51198047],[2998.2,0.03884086],[2998.3,3.54725418]]]
["bitfinex","ETHUSD",1764547378143,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.7,3.33592407],[2997.9,0.1763],[2998.2,0.002],[2998.3,0.212]]]
["bitfinex","ETHUSD",1764547378328,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.9,0.1763],[2998.2,0.002],[2998.3,0.212],[2999.3,6.552]]]
["bitfinex","ETHUSD",1764547378644,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.72659411],[2997.0,3.33764074]],[[2997.6,3.90160213],[2997.8,3.33583565],[2997.9,0.1763],[2998.2,3.33741222],[2998.3,0.24884086]]]
["bitfinex","ETHUSD",1764547378826,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.72659411],[2997.0,3.33764074]],[[2997.6,3.90160213],[2997.7,3.33589205],[2997.9,0.1763],[2998.1,3.3354903],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547379006,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,0.72659411],[2997.0,3.33764074]],[[2997.6,3.90160213],[2997.8,3.33579636],[2997.9,0.1763],[2998.1,3.3354903],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547379332,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,3.33753025],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.3359378],[2997.9,3.5119924],[2998.2,0.002],[2998.3,3.54728491]]]
["bitfinex","ETHUSD",1764547379543,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,3.33753906],[2997.0,0.001]],[[2997.6,3.90160213],[2997.8,3.33578808],[2997.9,0.1763],[2998.2,3.33738298],[2998.3,0.212]]]
["bitfinex","ETHUSD",1764547379715,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.8,3.33578808],[2997.9,0.1763],[2998.2,3.33738298],[2998.3,0.212]]]
["bitfinex","ETHUSD",1764547380115,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,3.33754611],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33592317],[2997.9,3.51200093],[2998.2,3.33738298],[2998.3,0.212]]]
["bitfinex","ETHUSD",1764547380316,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,3.33754611],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33593074],[2997.9,0.1763],[2998.2,3.33738298],[2998.3,0.212]]]
["bitfinex","ETHUSD",1764547380521,[[2997.5,0.001],[2997.3,0.03436336],[2997.2,0.212],[2997.1,3.33754611],[2997.0,0.001]],[[2997.6,0.5656],[2997.7,3.33593074],[2997.9,3.51198053],[2998.1,0.03684086],[2998.2,3.33738298]]]
["bitfinex","ETHUSD",1764547380843,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.8,3.33581175],[2997.9,0.1763],[2998.2,3.33738298],[3000.3,1.62343897]]]
["bitfinex","ETHUSD",1764547381033,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.8,3.33581175],[2997.9,0.1763],[2998.2,3.33738298],[3000.4,7.5140831]]]
["bitfinex","ETHUSD",1764547381345,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.7,3.33589146],[2997.9,0.1763],[2998.1,3.33549719],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764547381567,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.212],[2997.1,0.001],[2997.0,0.001]],[[2997.6,3.90160213],[2997.7,3.33589146],[2997.9,0.1763],[2998.2,0.002],[2998.4,3.33515768]]]
["bitfinex","ETHUSD",1764547381846,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.0,0.4632]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547382008,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547382009,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.2,0.6752]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547382210,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.3,0.03337449]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547382540,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.2,0.212]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547383139,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.2,0.212]],[[2997.6,5.3509456],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547383343,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.4,0.4632]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547383522,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.5,0.03337226]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547383706,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.1,3.80084281]],[[2997.6,5.3509456],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547384044,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.1,3.33760626]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547384268,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547384269,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.6454]],[[2997.6,5.6798227],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547384646,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,3.98319238]],[[2997.6,6.0853267],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547384851,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.6454]],[[2997.6,6.0853267],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547385026,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.1,0.4632]],[[2997.6,6.0853267],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547385214,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.2,3.54953448]],[[2997.6,6.0853267],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547385410,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.4,0.4632]],[[2997.6,5.7564496],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547385743,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.5,0.03337226]],[[2997.6,5.7564496],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547385744,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.5,0.03337226]],[[2997.6,6.0853267],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547385954,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.3,0.03337449]],[[2997.6,6.12216756],[2997.7,3.33589146],[2997.9,0.3883],[2998.0,3.33562004],[2998.3,3.512]]]
["bitfinex","ETHUSD",1764547386648,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.5,0.4632]],[[2997.6,5.38778646],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547386844,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.6,0.03437115]],[[2997.6,5.59978646],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547387515,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.7,0.4632]],[[2997.6,5.59978646],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547387715,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.8,0.03336892]],[[2997.6,5.59978646],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547388012,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.2,0.212]],[[2997.6,5.92866356],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547388441,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.3,0.4632]],[[2997.6,5.92866356],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,0.405504]]]
["bitfinex","ETHUSD",1764547389153,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.0,0.4632]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.4,6.84715768]]]
["bitfinex","ETHUSD",1764547389360,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.1,0.4632]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.4,6.84715768]]]
["bitfinex","ETHUSD",1764547390619,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.1,3.80079916]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.4,6.84715768]]]
["bitfinex","ETHUSD",1764547390918,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.7,0.4632]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.4,6.84715768]]]
["bitfinex","ETHUSD",1764547390919,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.7,0.4632]],[[2997.6,5.59978646],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.74112404],[2998.4,3.33515768]]]
["bitfinex","ETHUSD",1764547391119,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.1822]],[[2997.6,5.59978646],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.74112404],[2998.4,3.33515768]]]
["bitfinex","ETHUSD",1764547391425,[[2997.5,0.001],[2997.3,0.001],[2997.1,0.001],[2997.0,0.001],[2996.1,0.4632]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.4,6.84715768]]]
["bitfinex","ETHUSD",1764547392054,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.001],[2997.1,0.001],[2997.0,0.001]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.4,6.84715768]]]
["bitfinex","ETHUSD",1764547392848,[[2997.5,0.001],[2997.3,0.001],[2997.2,0.001],[2997.1,0.001],[2997.0,0.001]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004],[2998.1,3.512]]]
["bitfinex","ETHUSD",1764547393418,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.7,0.6569],[2995.5,0.001]],[[2997.6,6.33416756],[2997.7,3.33589146],[2997.9,0.1763],[2998.0,3.33562004]]]
["bitfinex","ETHUSD",1764547393419,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.7,0.6569],[2995.5,0.001]],[[2997.3,0.7343811],[2997.4,0.405504],[2997.5,1.21209411],[2997.6,10.94375575],[2997.7,3.33589146]]]
["bitfinex","ETHUSD",1764547393618,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.4632],[2995.7,0.1937]],[[2997.3,0.77202196],[2997.5,2.17910001],[2997.6,10.94375575],[2997.7,3.33589146],[3000.0,10.96546509]]]
["bitfinex","ETHUSD",1764547393817,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.4632],[2995.7,0.1937]],[[2997.3,1.25852196],[2997.5,1.69260001],[2997.6,10.94375575],[2997.7,3.33589146],[3000.0,10.96546509]]]
["bitfinex","ETHUSD",1764547394052,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.4632],[2995.7,0.1937]],[[2997.3,1.98411607],[2997.5,1.69260001],[2997.6,10.94375575],[2997.7,3.33589146],[2998.0,3.33562004]]]
["bitfinex","ETHUSD",1764547394230,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.9,0.4632],[2995.7,0.1937]],[[2997.3,1.98411607],[2997.5,0.9670059],[2997.6,10.94375575],[2997.7,6.84789146],[2998.0,3.33562004]]]
["bitfinex","ETHUSD",1764547394637,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2996.0,0.49657783],[2995.7,0.1937]],[[2997.3,1.98411607],[2997.5,0.9670059],[2997.6,10.73175575],[2997.7,6.84789146],[2998.0,3.33562004]]]
["bitfinex","ETHUSD",1764547394841,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2996.0,0.03337783],[2995.8,0.4642]],[[2997.3,1.86723897],[2997.5,4.4790059],[2997.6,10.73175575],[2997.7,3.33589146],[2998.0,3.33562004]]]
["bitfinex","ETHUSD",1764547395028,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.6,3.33822431]],[[2997.3,2.83074056],[2997.5,4.4790059],[2997.6,10.73175575],[2997.7,3.33589146],[2998.0,3.33562004]]]
["bitfinex","ETHUSD",1764547395242,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.4,3.33843389]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,3.33589146],[2997.8,3.64566415]]]
["bitfinex","ETHUSD",1764547395442,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2994.9,0.052]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2999.8,1.201]]]
["bitfinex","ETHUSD",1764547395630,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.5,3.33932999]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2997.9,0.30995477]]]
["bitfinex","ETHUSD",1764547395837,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.5,0.001]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2997.9,0.30995477]]]
["bitfinex","ETHUSD",1764547396542,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.5,3.33933935]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2997.9,0.30995477]]]
["bitfinex","ETHUSD",1764547396741,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.6,3.338217]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2997.9,0.30995477]]]
["bitfinex","ETHUSD",1764547397050,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.5,3.33933621]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2997.9,0.30995477]]]
["bitfinex","ETHUSD",1764547397253,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.001],[2995.8,0.4642],[2995.6,3.33816591]],[[2997.3,6.16707659],[2997.5,4.30322544],[2997.6,4.05975149],[2997.7,6.84789146],[2997.9,0.30995477]]]
["bitfinex","ETHUSD",1764547397560,[[2995.8,0.001],[2995.5,0.001],[2995.0,0.001],[2994.9,0.001],[2994.8,0.001]],[[2996.7,0.7343811],[2996.9,0.405504],[2997.0,0.0823],[2997.1,3.512],[2997.2,1.20889411]]]
["bitfinex","ETHUSD",1764547397862,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,3.33950783],[2995.0,0.001]],[[2996.7,1.47452196],[2996.8,0.185],[2997.2,0.72559411],[2997.3,17.49196861],[2997.5,4.43689852]]]
["bitfinex","ETHUSD",1764547398023,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.4,0.03338452],[2995.3,3.33950783]],[[2996.7,1.47452196],[2996.8,0.185],[2997.2,0.72559411],[2997.3,17.49196861],[2997.5,4.43689852]]]
["bitfinex","ETHUSD",1764547398221,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.4,3.37181883],[2995.3,0.001]],[[2996.7,1.47452196],[2996.8,0.185],[2997.2,0.72559411],[2997.3,17.49196861],[2997.5,4.43689852]]]
["bitfinex","ETHUSD",1764547398445,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.4,0.03338452],[2995.3,3.33952074]],[[2996.7,1.47452196],[2996.8,0.185],[2997.2,0.72559411],[2997.3,17.49196861],[2997.5,4.43689852]]]
["bitfinex","ETHUSD",1764547399127,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.001],[2994.8,0.001]],[[2996.7,1.47452196],[2996.8,0.185],[2997.2,0.72559411],[2997.3,17.49196861],[2997.5,4.43689852]]]
["bitfinex","ETHUSD",1764547399450,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.001],[2995.2,3.33964625]],[[2996.7,5.3251201],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547399652,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.03438563],[2995.2,3.33964625]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547399844,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.03438563],[2995.2,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547400163,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.001],[2995.2,3.33966736]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547400462,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,3.37288122],[2995.2,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547400660,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.03438563],[2995.2,3.33965073]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547401022,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,3.37290595],[2995.2,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547401223,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.3,0.03438563],[2995.2,3.33967112]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547401557,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.001],[2995.4,3.33835324],[2995.3,0.03438563]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547401725,[[2995.8,0.001],[2995.7,0.4632],[2995.5,0.0343834],[2995.4,3.33835324],[2995.3,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547402127,[[2995.8,0.001],[2995.5,0.001],[2995.4,0.4632],[2995.3,0.001],[2995.2,0.001]],[[2996.7,6.09294414],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547402454,[[2995.8,0.001],[2995.5,0.001],[2995.4,0.4632],[2995.3,0.001],[2995.2,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547402632,[[2995.8,0.001],[2995.5,0.001],[2995.3,0.001],[2995.2,0.03438675],[2994.9,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547402837,[[2995.8,0.001],[2995.7,0.4675],[2995.5,0.001],[2995.3,3.33949596],[2995.2,0.001]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547403033,[[2995.8,0.001],[2995.7,0.4675],[2995.5,0.001],[2995.4,0.03338452],[2995.3,3.33949596]],[[2996.7,6.42182124],[2996.8,0.185],[2996.9,3.33689126],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547403235,[[2995.8,0.001],[2995.5,0.001],[2995.4,3.37176269],[2995.3,0.001],[2995.2,3.3395932]],[[2996.7,6.42182124],[2996.8,0.185],[2997.0,3.33668529],[2997.3,10.81929655]]]
["bitfinex","ETHUSD",1764547403236,[[2995.8,0.001],[2995.5,0.001],[2995.4,3.37176269],[2995.3,0.001],[2995.2,3.3395932]],[[2996.7,5.88094414],[2996.8,3.52189296],[2997.0,3.33668529],[2997.3,10.81929655],[2998.1,3.33546763]]]
["bitfinex","ETHUSD",1764547403536,[[2995.9,0.4675],[2995.8,0.001],[2995.5,0.001],[2995.4,3.37176269],[2995.3,0.001]],[[2996.7,6.42182124],[2996.8,3.52189296],[2997.0,3.33668529],[2997.3,10.81929655],[2997.9,0.1763]]]
["bitfinex","ETHUSD",1764547403726,[[2995.9,0.4675],[2995.8,0.001],[2995.5,0.001],[2995.4,0.03338452],[2995.3,0.001]],[[2996.7,6.09294414],[2996.8,3.85077006],[2997.0,3.33668529],[2997.3,10.81929655],[2997.9,0.1763]]]
["bitfinex","ETHUSD",1764547403941,[[2995.9,0.4675],[2995.8,0.001],[2995.5,0.001],[2995.3,0.03438563],[2993.2,3.68741598]],[[2996.7,6.09294414],[2996.8,3.85077006],[2997.0,3.33668529],[2997.3,10.81929655],[2997.9,0.1763]]]
["bitfinex","ETHUSD",1764547404270,[[2995.9,0.4675],[2995.8,0.001],[2995.5,0.001],[2995.3,0.03438563],[2993.2,3.68741598]],[[2996.7,6.09294414],[2996.8,3.85077006],[2997.0,3.33668529],[2997.3,7.30729655],[2997.9,0.1763]]]
["bitfinex","ETHUSD",1764547404425,[[2996.3,0.4675],[2996.1,0.1973],[2995.9,3.33786603],[2995.8,0.001],[2995.5,0.001]],[[2996.7,3.37384489],[2996.8,3.66577006],[2997.1,3.79944444],[2997.3,3.97096052],[2997.5,0.9670059]]]
["bitfinex","ETHUSD",1764547404626,[[2996.6,0.4903],[2996.3,0.4675],[2996.1,0.1973],[2995.8,3.3389795],[2995.6,3.33820172]],[[2996.7,3.58584489],[2996.8,3.33689296],[2997.1,3.79944444],[2997.3,3.97096052],[2997.5,0.9670059]]]
["bitfinex","ETHUSD",1764547404827,[[2996.6,0.001],[2996.3,0.4675],[2996.1,0.1973],[2995.8,0.001],[2995.7,3.33805487]],[[2996.7,3.58584489],[2996.8,3.33689296],[2997.1,4.52503855],[2997.3,4.37646452],[2997.5,0.9670059]]]
["bitfinex","ETHUSD",1764547405124,[[2996.6,0.001],[2995.8,0.001],[2995.5,0.001],[2995.2,0.001],[2994.9,0.001]],[[2996.7,4.77830214],[2996.8,3.33689296],[2996.9,0.1956],[2997.1,4.06223855],[2997.3,4.37646452]]]
["bitfinex","ETHUSD",1764547405323,[[2995.8,0.001],[2995.5,0.001],[2995.2,0.001],[2994.9,0.001]],[[2996.7,4.77830214],[2996.8,3.33689296],[2996.9,0.1956],[2997.1,4.06223855],[2997.3,4.37646452]]]
["bitfinex","ETHUSD",1764547405324,[[2995.8,0.001],[2995.5,0.001],[2995.2,0.001],[2994.9,0.001],[2993.7,0.4675]],[[2995.9,0.7343811],[2996.3,3.917504],[2996.4,10.01201439],[2996.5,3.33722676],[2996.6,1.13109811]]]
["bitfinex","ETHUSD",1764547405565,[[2994.9,0.001],[2993.5,0.4675],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.1973]],[[2995.1,0.03296395],[2995.3,0.4709],[2995.6,0.1912],[2995.8,4.57046963],[2995.9,0.617504]]]
["bitfinex","ETHUSD",1764547405867,[[2994.9,0.001],[2994.1,0.6648],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.2813]],[[2995.1,0.03296395],[2995.6,0.1912],[2995.8,4.57046963],[2995.9,0.617504]]]
["bitfinex","ETHUSD",1764547405868,[[2994.9,0.001],[2994.1,0.6648],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.2813]],[[2995.1,0.694804],[2995.4,4.23759411],[2995.6,0.1912],[2995.8,0.86660569],[2995.9,0.35028636]]]
["bitfinex","ETHUSD",1764547406040,[[2994.9,0.001],[2994.1,0.1973],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.2813]],[[2995.1,0.694804],[2995.4,4.23759411],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547406041,[[2994.9,0.001],[2994.1,0.1973],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.2813]],[[2995.1,1.4864811],[2995.4,4.23759411],[2995.6,0.1912],[2995.7,0.13374728],[2996.6,4.10960846]]]
["bitfinex","ETHUSD",1764547406240,[[2994.9,0.001],[2994.1,0.1973],[2993.5,3.34056534],[2992.8,3.34229091],[2992.7,0.003]],[[2995.1,1.4864811],[2995.4,4.23759411],[2995.6,0.1912],[2995.7,0.13374728],[2996.1,0.40380569]]]
["bitfinex","ETHUSD",1764547406433,[[2994.9,0.001],[2994.1,0.6648],[2992.8,3.34229442],[2992.7,0.003],[2992.0,4.41086414]],[[2995.1,0.8116811],[2995.4,3.9748],[2995.6,0.1912],[2995.7,0.13374728],[2996.0,0.22804086]]]
["bitfinex","ETHUSD",1764547406632,[[2994.9,0.001],[2994.1,0.6648],[2993.4,3.34060407],[2993.2,3.34089697],[2992.9,3.53848421]],[[2995.1,1.4864811],[2995.3,0.72559411],[2995.4,3.512],[2995.6,0.1912],[2995.7,0.13374728]]]
["bitfinex","ETHUSD",1764547406862,[[2994.9,0.001],[2994.1,0.6648],[2992.9,3.53848421],[2992.5,3.47636279],[2992.3,1.0364895]],[[2995.1,1.70768862],[2995.4,3.512],[2995.6,0.1912],[2995.7,0.13374728],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764547407069,[[2994.9,0.001],[2994.1,0.6648],[2993.1,3.34092857],[2992.9,0.1973],[2992.5,0.13474728]],[[2995.1,1.70768862],[2995.3,0.72559411],[2995.4,3.512],[2995.6,0.1912],[2995.7,0.13374728]]]
["bitfinex","ETHUSD",1764547407266,[[2994.9,0.001],[2994.1,0.1973],[2993.2,3.34089949],[2992.9,0.1973],[2992.5,0.13474728]],[[2995.1,1.70768862],[2995.3,0.72559411],[2995.4,3.512],[2995.6,0.1912],[2995.7,0.13374728]]]
["bitfinex","ETHUSD",1764547407576,[[2994.9,0.001],[2994.1,0.1973],[2993.8,0.4675],[2993.3,3.34078499],[2993.0,3.34109839]],[[2995.1,5.77206941],[2995.3,3.33866198],[2995.4,3.512],[2995.5,3.33844009],[2995.6,3.52943195]]]
["bitfinex","ETHUSD",1764547407731,[[2994.9,0.001],[2994.1,0.1973],[2992.6,3.6228035],[2991.9,0.17415673],[2991.4,3.512]],[[2995.1,5.77206941],[2995.3,3.33866198],[2995.4,3.512],[2995.5,3.33844009],[2995.6,3.52943195]]]
["bitfinex","ETHUSD",1764547407930,[[2994.9,0.001],[2994.1,0.1973],[2993.0,4.05922485],[2992.6,3.6228035],[2991.9,3.68615673]],[[2995.1,4.36288831],[2995.3,3.33866198],[2995.4,0.4628],[2995.5,3.33844009],[2995.6,3.7032]]]
["bitfinex","ETHUSD",1764547408233,[[2994.9,0.001],[2994.1,0.1973],[2993.1,3.34095863],[2993.0,0.68474069],[2992.6,0.2813]],[[2995.1,4.27638079],[2995.3,3.33866198],[2995.6,0.1912],[2995.7,0.53925128],[2996.1,3.33770294]]]
["bitfinex","ETHUSD",1764547408438,[[2994.9,0.001],[2994.6,0.4675],[2994.1,0.1973],[2993.7,3.3403169],[2993.3,3.34070503]],[[2995.1,4.27638079],[2995.3,3.33866198],[2995.5,3.33839915],[2995.6,0.654],[2995.7,0.405504]]]
["bitfinex","ETHUSD",1764547408737,[[2994.9,0.001],[2994.6,0.4675],[2994.1,3.53718899],[2993.8,3.34021018],[2993.4,3.34062855]],[[2995.1,4.27638079],[2995.3,3.33866198],[2995.5,3.33839915],[2995.6,0.654],[2995.7,0.405504]]]
["bitfinex","ETHUSD",1764547408937,[[2994.9,0.001],[2994.6,0.4675],[2994.1,0.1973],[2994.0,3.33997849],[2993.8,3.34021018]],[[2995.1,4.27638079],[2995.3,3.33866198],[2995.5,3.33839915],[2995.6,0.654],[2995.7,0.405504]]]
["bitfinex","ETHUSD",1764547409166,[[2995.0,0.4903],[2994.9,0.001],[2994.6,0.4675],[2994.2,0.0343979],[2994.1,0.1973]],[[2995.1,4.06438079],[2995.3,3.33866198],[2995.6,0.654],[2996.3,3.33753271],[2997.6,0.09999999]]]
["bitfinex","ETHUSD",1764547409346,[[2995.0,0.001],[2994.9,0.001],[2994.6,0.4675],[2994.2,0.001],[2994.1,0.1973]],[[2995.1,4.27638079],[2995.3,3.33866198],[2995.5,3.33840505],[2995.6,0.654],[2995.9,3.33793664]]]
["bitfinex","ETHUSD",1764547409829,[[2995.0,0.001],[2994.9,0.001],[2994.2,0.001],[2994.1,0.1973],[2992.7,0.003]],[[2995.1,4.76718479],[2995.3,3.33866198],[2995.5,3.33840505],[2995.6,0.1912],[2995.7,3.33820505]]]
["bitfinex","ETHUSD",1764547410030,[[2995.0,0.001],[2994.9,0.001],[2994.2,0.001],[2994.1,0.1973],[2993.0,0.03341129]],[[2995.1,4.69055789],[2995.3,3.33866198],[2995.5,3.33840505],[2995.6,0.1912],[2995.7,3.33820505]]]
["bitfinex","ETHUSD",1764547410242,[[2995.0,0.001],[2994.9,0.001],[2994.4,0.4941],[2994.2,0.001],[2994.1,0.1973]],[[2995.1,5.07930278],[2995.3,3.33866198],[2995.5,4.20290905],[2995.6,0.1912],[2996.9,0.1976]]]
["bitfinex","ETHUSD",1764547410469,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.2,0.001],[2994.1,0.1973]],[[2995.1,5.07930278],[2995.2,0.3288771],[2995.3,3.33866198],[2995.5,4.20290905],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547410673,[[2995.0,0.4878],[2994.9,0.001],[2994.7,0.4951],[2994.2,0.001],[2994.1,3.53709359]],[[2995.1,5.07930278],[2995.2,0.3288771],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547410674,[[2995.0,0.4878],[2994.9,0.001],[2994.7,0.4951],[2994.2,0.001],[2994.1,3.53709359]],[[2995.1,0.72559411],[2995.2,3.33868639],[2995.4,3.33847313],[2995.6,0.1912],[2995.8,3.82456926]]]
["bitfinex","ETHUSD",1764547410959,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001],[2994.3,3.33959846]],[[2995.1,4.06438079],[2995.2,0.212],[2995.6,0.1912],[2995.8,3.82456926],[2996.6,3.33714888]]]
["bitfinex","ETHUSD",1764547411159,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001],[2994.1,0.1973]],[[2995.1,4.06438079],[2995.3,3.33856587],[2995.6,0.1912],[2995.7,3.37501372],[2995.8,0.4865]]]
["bitfinex","ETHUSD",1764547411444,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001],[2994.2,3.34070173]],[[2995.1,4.06438079],[2995.3,3.33856587],[2995.6,0.1912],[2995.7,3.37501372],[2995.8,0.4865]]]
["bitfinex","ETHUSD",1764547411445,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001],[2994.2,3.34070173]],[[2995.1,4.06438079],[2995.3,3.55056587],[2995.6,0.1912],[2995.7,3.33817286],[2995.8,0.4865]]]
["bitfinex","ETHUSD",1764547411647,[[2995.0,0.4878],[2994.9,0.001],[2994.7,0.4951],[2994.4,0.001],[2994.2,0.001]],[[2995.1,3.33878668],[2995.3,3.55056587],[2995.5,3.33839072],[2995.6,0.1912],[2995.8,0.4865]]]
["bitfinex","ETHUSD",1764547411842,[[2995.0,0.4878],[2994.9,0.001],[2994.7,0.4951],[2994.4,0.001],[2994.2,0.001]],[[2995.1,3.33878668],[2995.3,3.55056587],[2995.5,3.33839072],[2995.6,0.1912],[2995.7,0.72559411]]]
["bitfinex","ETHUSD",1764547412058,[[2995.0,0.4878],[2994.9,0.001],[2994.7,0.4951],[2994.4,0.001],[2994.2,3.3407552]],[[2995.1,3.33878668],[2995.3,3.55056587],[2995.5,3.33839072],[2995.6,0.1912],[2995.7,0.72559411]]]
["bitfinex","ETHUSD",1764547412365,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001],[2994.2,0.001]],[[2995.1,3.33878668],[2995.3,3.55056587],[2995.5,3.33839072],[2995.6,0.1912],[2995.7,0.72559411]]]
["bitfinex","ETHUSD",1764547412663,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.4951],[2994.4,0.001]],[[2995.1,3.66766378],[2995.3,3.55056587],[2995.5,3.82489072],[2995.6,0.1912],[2995.7,0.72559411]]]
["bitfinex","ETHUSD",1764547413064,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.4951],[2994.4,0.001]],[[2995.1,3.66766378],[2995.2,0.03684086],[2995.3,3.55056587],[2995.5,3.82489072],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547413266,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.4,0.001]],[[2995.1,5.66296494],[2995.3,3.55056587],[2995.5,3.33839072],[2995.6,0.1912],[2995.8,3.74359643]]]
["bitfinex","ETHUSD",1764547413563,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.4,0.001]],[[2995.1,6.06846894],[2995.2,0.03684086],[2995.3,6.88923323],[2995.5,3.33839072],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547415547,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.4,0.001]],[[2995.1,5.58616894],[2995.2,0.03684086],[2995.3,6.88923323],[2995.5,3.33839072],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547415767,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.6,0.4941],[2994.5,0.001]],[[2995.1,4.06438079],[2995.2,0.03684086],[2995.3,3.33856587],[2995.6,0.1912],[2996.3,7.21679206]]]
["bitfinex","ETHUSD",1764547415935,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.6,0.4941],[2994.5,0.001]],[[2995.1,4.27638079],[2995.2,0.03684086],[2995.3,6.67723569],[2995.6,0.1912],[2995.7,0.892004]]]
["bitfinex","ETHUSD",1764547416270,[[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.6,0.4941],[2994.5,0.001]],[[2995.1,4.60525789],[2995.2,0.03684086],[2995.3,6.67723569],[2995.6,0.1912],[2995.7,0.892004]]]
["bitfinex","ETHUSD",1764547416487,[[2995.0,0.4878],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.1,3.53714067]],[[2995.1,4.06438079],[2995.2,0.03684086],[2995.3,3.33856587],[2995.6,0.1912],[2995.7,0.4865]]]
["bitfinex","ETHUSD",1764547416648,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.2,0.0343979]],[[2995.1,4.06438079],[2995.2,0.03684086],[2995.3,3.33856587],[2995.6,0.1912]]]
["bitfinex","ETHUSD",1764547416649,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.2,0.0343979]],[[2995.1,4.06438079],[2995.2,0.24884086],[2995.3,3.33856587],[2995.6,3.33826946],[2996.1,3.82425296]]]
["bitfinex","ETHUSD",1764547416839,[[2995.0,0.9819],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001],[2994.2,0.0343979]],[[2995.2,3.58755247],[2996.0,0.596704],[2996.1,3.33772426],[2996.3,3.47125754],[2996.6,3.512]]]
["bitfinex","ETHUSD",1764547417171,[[2995.1,1.1718],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001]],[[2995.2,0.03684086],[2996.0,0.1912],[2996.3,0.4865],[2996.6,3.33715729],[2997.3,4.74423295]]]
["bitfinex","ETHUSD",1764547417371,[[2995.1,1.50044066],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.5,0.001]],[[2995.9,0.24884086],[2996.1,6.6753446],[2996.2,3.33760254],[2996.4,0.1832],[2996.6,3.82365729]]]
["bitfinex","ETHUSD",1764547417678,[[2995.2,0.4941],[2995.1,0.6777],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001]],[[2995.8,6.67601308],[2995.9,1.27013651],[2996.2,0.4865],[2996.4,0.588704],[2996.6,3.33715729]]]
["bitfinex","ETHUSD",1764547417839,[[2995.2,0.4941],[2995.1,0.6777],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001]],[[2995.7,0.03684086],[2995.8,10.01401962],[2995.9,1.08761855],[2996.2,1.21209411],[2996.4,0.588704]]]
["bitfinex","ETHUSD",1764547418054,[[2995.2,0.4941],[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001]],[[2995.6,0.3288771],[2995.7,0.03684086],[2995.8,10.01401962],[2995.9,1.08761855],[2996.0,0.4865]]]
["bitfinex","ETHUSD",1764547418258,[[2995.2,0.4941],[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001]],[[2995.5,0.24884086],[2995.6,0.3288771],[2995.8,10.01401962],[2995.9,0.87561855],[2996.0,0.4865]]]
["bitfinex","ETHUSD",1764547418683,[[2995.2,0.4941],[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001]],[[2995.5,0.24884086],[2995.6,0.3288771],[2995.8,10.01401962],[2995.9,0.87561855],[2996.0,3.82436309]]]
["bitfinex","ETHUSD",1764547419060,[[2995.2,0.4941],[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001]],[[2995.5,0.24884086],[2995.6,0.3288771],[2995.8,10.01401962],[2995.9,0.87561855],[2996.0,0.4865]]]
["bitfinex","ETHUSD",1764547419257,[[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001]],[[2995.5,0.24884086],[2995.6,0.3288771],[2995.8,10.01401962],[2995.9,0.87561855],[2996.0,0.4865]]]
["bitfinex","ETHUSD",1764547419462,[[2995.1,0.685],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.4,0.001]],[[2995.5,0.24884086],[2995.6,0.3288771],[2995.7,0.72559411],[2995.8,10.01401962],[2995.9,0.87561855]]]
["bitfinex","ETHUSD",1764547419675,[[2995.1,0.685],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.4,3.34055956]],[[2995.4,6.67690458],[2995.5,0.24884086],[2995.7,0.72559411],[2995.8,3.33800654],[2995.9,0.87561855]]]
["bitfinex","ETHUSD",1764547419875,[[2995.1,0.685],[2995.0,0.001],[2994.9,0.001],[2994.7,0.001],[2994.4,3.34055956]],[[2995.3,0.03684086],[2995.4,6.67690458],[2995.5,0.212],[2995.7,0.72559411],[2995.8,3.33800654]]]
["bitfinex","ETHUSD",1764547420081,[[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.8,0.4951],[2994.7,0.001]],[[2995.3,0.03684086],[2995.4,6.67690458],[2995.5,0.212],[2995.6,3.3383386],[2995.7,4.06382092]]]
["bitfinex","ETHUSD",1764547420284,[[2995.1,0.1909],[2995.0,0.001],[2994.9,0.001],[2994.8,0.4951],[2994.7,0.001]],[[2995.3,0.03684086],[2995.4,6.67690458],[2995.5,0.212],[2995.6,3.33831791],[2995.7,0.72559411]]]
["bitfinex","ETHUSD",1764547420596,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.4951]],[[2995.2,0.56],[2995.3,1.41816865],[2995.4,10.01535687],[2995.5,0.212],[2995.6,3.74382191]]]
["bitfinex","ETHUSD",1764547420888,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,0.98802196],[2995.2,0.4824],[2995.3,1.41816865],[2995.4,10.01535687],[2995.6,3.74382191]]]
["bitfinex","ETHUSD",1764547421088,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,0.98802196],[2995.2,0.4824],[2995.3,1.41816865],[2995.4,10.01535687],[2995.6,3.33831791]]]
["bitfinex","ETHUSD",1764547421290,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,1.14564486],[2995.3,1.41816865],[2995.4,10.01535687],[2995.6,3.33831791],[2995.7,3.33815355]]]
["bitfinex","ETHUSD",1764547421479,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,1.47452196],[2995.3,1.41816865],[2995.4,10.01535687],[2995.6,3.33831791],[2995.7,3.33815355]]]
["bitfinex","ETHUSD",1764547421680,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.7,3.33815355]]]
["bitfinex","ETHUSD",1764547422167,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.8,0.3672505]]]
["bitfinex","ETHUSD",1764547422367,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.8,3.8792505]]]
["bitfinex","ETHUSD",1764547422590,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.8,0.3672505]]]
["bitfinex","ETHUSD",1764547423292,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.8,3.8792505]]]
["bitfinex","ETHUSD",1764547423499,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.8,0.3672505]]]
["bitfinex","ETHUSD",1764547424487,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.49929471],[2995.3,4.03124672],[2995.4,3.33845229],[2995.5,3.512],[2995.6,3.33831791]]]
["bitfinex","ETHUSD",1764547424693,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.5,3.512],[2995.6,3.33831791]]]
["bitfinex","ETHUSD",1764547424988,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,7.54324672],[2995.4,3.33845229],[2995.6,3.33831791],[2997.9,11.24523088]]]
["bitfinex","ETHUSD",1764547425172,[[2995.0,9.977e-05],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,7.54324672],[2995.4,3.33845229],[2995.6,3.33831791],[2996.6,5.87086924]]]
["bitfinex","ETHUSD",1764547425558,[[2995.0,9.977e-05],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,5.82817181],[2995.3,7.54324672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.9,8.51411615]]]
["bitfinex","ETHUSD",1764547426171,[[2995.0,9.977e-05],[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001]],[[2995.1,9.34017181],[2995.3,4.03124672],[2995.4,3.33845229],[2995.6,3.33831791],[2995.9,8.51411615]]]
["bitfinex","ETHUSD",1764547426388,[[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001],[2992.9,0.2307124]],[[2995.0,4.97197521],[2995.1,4.33135574],[2995.2,3.33878462],[2995.3,4.03124672],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547426596,[[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001],[2993.2,0.4941]],[[2995.0,6.79558677],[2995.1,3.84005574],[2995.2,3.33878462],[2995.3,4.03124672],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547426766,[[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001],[2993.4,0.4941]],[[2995.0,6.79558677],[2995.1,3.84005574],[2995.2,3.33878462],[2995.3,4.39849722],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547426961,[[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001],[2992.9,3.53852837]],[[2995.0,6.79558677],[2995.1,3.84005574],[2995.2,3.33878462],[2995.3,4.39849722],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547427298,[[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001],[2993.7,0.4941]],[[2995.0,6.79558677],[2995.1,3.84005574],[2995.2,3.33878462],[2995.3,4.03124672],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547427592,[[2994.9,0.001],[2994.8,0.001],[2994.7,0.001],[2994.2,0.001],[2993.7,0.4941]],[[2995.0,7.00758677],[2995.1,3.62805574],[2995.2,3.33878462],[2995.3,4.03124672],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547427893,[[2994.7,0.001],[2994.2,0.001],[2993.7,0.4941]],[[2995.0,7.00758677],[2995.1,3.62805574],[2995.2,3.33878462],[2995.3,4.03124672],[2995.4,3.33845229]]]
["bitfinex","ETHUSD",1764547427894,[[2994.5,1e-08],[2994.2,0.001],[2993.2,0.4941],[2992.6,0.1973],[2992.5,0.001]],[[2994.6,0.0055],[2994.8,0.405504],[2994.9,0.4865],[2995.0,16.13600415],[2995.1,3.76183164]]]
["bitfinex","ETHUSD",1764547428109,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.7,3.37786592],[2992.6,0.1973]],[[2994.6,0.58321796],[2994.8,0.405504],[2994.9,0.4865],[2995.0,15.51850015],[2995.1,3.76183164]]]
["bitfinex","ETHUSD",1764547428270,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.7,3.37786592],[2992.6,0.1973]],[[2994.6,1.06971796],[2994.8,0.405504],[2995.0,15.51850015],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547428469,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,3.34234759],[2992.7,0.003]],[[2994.6,1.06971796],[2994.8,0.405504],[2995.0,15.51850015],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547428797,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,3.34226321],[2992.7,0.003]],[[2994.6,1.06971796],[2994.8,0.405504],[2995.0,15.51850015],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547429316,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,1.06971796],[2994.8,0.405504],[2995.0,15.51850015],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547429905,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,3.34226179],[2992.7,0.003]],[[2994.6,5.13465622],[2994.8,3.74473612],[2995.0,5.50180567],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547430110,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,6.02259545],[2994.8,7.08396824],[2995.0,4.77621156],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547430295,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,3.34439696]],[[2994.6,6.02259545],[2994.8,7.08396824],[2995.0,4.77621156],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547430598,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,6.42809945],[2994.8,7.08396824],[2995.0,4.77621156],[2995.1,3.76183164],[2995.2,0.002]]]
["bitfinex","ETHUSD",1764547430800,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,6.42809945],[2994.7,3.3392328],[2994.8,3.33923212],[2995.0,4.77621156],[2995.1,3.76183164]]]
["bitfinex","ETHUSD",1764547430968,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.03641464]],[[2994.6,6.42809945],[2994.7,3.3392328],[2994.8,3.33923212],[2995.0,4.77621156],[2995.1,3.76183164]]]
["bitfinex","ETHUSD",1764547431168,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,6.42809945],[2994.7,3.3392328],[2994.8,6.85123212],[2995.0,1.26421156],[2995.1,3.76183164]]]
["bitfinex","ETHUSD",1764547431478,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,6.42809945],[2994.7,3.3392328],[2994.8,6.85123212],[2995.0,1.26421156],[2995.1,3.62805574]]]
["bitfinex","ETHUSD",1764547431673,[[2994.5,1e-08],[2994.2,0.001],[2993.4,0.4941],[2992.8,0.00100001],[2992.7,0.003]],[[2994.6,6.42809945],[2994.7,3.47302436],[2994.8,6.85123212],[2995.0,1.26421156],[2995.1,3.62805574]]]
["bitfinex","ETHUSD",1764547432270,[[2994.2,0.001],[2993.2,0.4941],[2992.8,0.00100001],[2992.7,0.003],[2992.4,0.03341799]],[[2994.5,4.64309811],[2994.6,6.09922235],[2994.7,3.47302436],[2994.8,3.33923212],[2995.0,1.26421156]]]
["bitfinex","ETHUSD",1764547432501,[[2994.2,0.001],[2993.2,0.4941],[2992.8,0.00100001],[2992.7,0.003],[2992.4,0.03341799]],[[2994.5,5.53067521],[2994.6,4.43928338],[2994.7,3.47302436],[2994.8,3.33923212],[2995.0,1.26421156]]]
["bitfinex","ETHUSD",1764547433198,[[2994.2,0.001],[2992.8,0.00100001],[2992.7,0.003],[2992.4,0.03341799],[2992.3,0.86208678]],[[2994.5,5.51337521],[2994.6,4.43928338],[2994.7,3.47302436],[2994.8,3.33923212],[2995.0,1.26421156]]]
["bitfinex","ETHUSD",1764547433398,[[2994.2,0.001],[2992.8,0.48500001],[2992.7,0.003],[2992.3,0.86208678],[2991.2,3.34313392]],[[2994.3,0.7343811],[2994.5,6.52706641],[2994.6,11.11797168],[2994.7,0.13379156],[2994.8,3.33923212]]]
["bitfinex","ETHUSD",1764547433590,[[2994.2,0.001],[2992.8,0.48500001],[2992.7,0.003],[2992.3,0.86208678],[2991.2,3.34313392]],[[2994.3,1.52011607],[2994.4,3.9812],[2994.5,2.06816241],[2994.6,11.11797168],[2994.7,0.13379156]]]
["bitfinex","ETHUSD",1764547433892,[[2994.2,0.001],[2992.8,0.48500001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,3.3520629]],[[2994.3,1.98931607],[2994.4,3.512],[2994.5,1.3425683],[2994.6,11.11797168],[2994.7,0.13379156]]]
["bitfinex","ETHUSD",1764547434313,[[2994.2,9.999e-05],[2992.8,0.48500001],[2992.7,0.003],[2992.3,0.86208678],[2992.2,0.03342022]],[[2994.3,8.84099479],[2994.5,4.68213455],[2994.6,4.43928338],[2994.7,0.50104206],[2995.2,0.35228636]]]
["bitfinex","ETHUSD",1764547434467,[[2994.2,9.999e-05],[2992.8,0.48500001],[2992.7,0.003],[2992.3,0.86208678],[2991.8,0.1909]],[[2994.3,10.15646686],[2994.5,4.68213455],[2994.6,4.43928338],[2994.7,4.61065052],[2995.1,3.6716622]]]
["bitfinex","ETHUSD",1764547434997,[[2994.2,9.999e-05],[2992.8,0.48500001],[2992.7,0.003],[2992.3,0.86208678],[2991.8,3.53326875]],[[2994.3,10.25646686],[2994.5,4.68213455],[2994.6,4.43928338],[2994.7,4.61065052],[2995.1,3.6716622]]]
["bitfinex","ETHUSD",1764547435174,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.485],[2992.3,0.86208678],[2991.8,0.1909]],[[2992.9,0.3288771],[2993.6,0.405504],[2994.0,0.405504],[2994.1,4.23759411],[2994.3,21.88288525]]]
["bitfinex","ETHUSD",1764547435377,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.485],[2992.3,0.86208678],[2991.8,0.1909]],[[2992.9,0.5408771],[2993.6,0.44234486],[2994.1,4.23759411],[2994.2,0.4692],[2994.3,21.41368525]]]
["bitfinex","ETHUSD",1764547435584,[[2992.8,0.50010001],[2992.7,0.003],[2992.5,0.485],[2992.3,0.86208678],[2991.8,0.1909]],[[2992.9,0.5408771],[2993.3,0.1892],[2993.6,0.91154486],[2994.1,4.23759411],[2994.3,21.39038525]]]
["bitfinex","ETHUSD",1764547435995,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,0.5408771],[2993.3,0.1892],[2993.6,0.91154486],[2994.3,21.39038525]]]
["bitfinex","ETHUSD",1764547435996,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,1.0263811],[2993.3,0.6545],[2993.6,0.03684086],[2993.9,3.512],[2994.0,0.91499411]]]
["bitfinex","ETHUSD",1764547436205,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,4.83292203],[2993.1,3.34112665],[2993.2,3.34091859],[2993.3,0.1892],[2993.4,3.84082081]]]
["bitfinex","ETHUSD",1764547436490,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,6.37592101],[2993.1,3.34112665],[2993.2,3.34091859],[2993.3,0.1892],[2993.4,7.35282081]]]
["bitfinex","ETHUSD",1764547437367,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.6817]],[[2992.9,5.91062101],[2993.1,3.34112665],[2993.2,3.80621859],[2993.3,0.1892],[2993.4,7.35282081]]]
["bitfinex","ETHUSD",1764547438101,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,4.06683504],[2993.1,6.6822533],[2993.6,3.34052001],[2993.7,0.6584],[2993.8,3.34031203]]]
["bitfinex","ETHUSD",1764547438408,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,4.06683504],[2993.1,3.34112665],[2993.7,0.1892],[2993.8,3.34031203],[2993.9,0.13382469]]]
["bitfinex","ETHUSD",1764547438706,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,4.06683504],[2993.1,6.8952533],[2993.3,3.34083149],[2993.7,0.1892],[2993.8,3.34031203]]]
["bitfinex","ETHUSD",1764547438903,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,3.34124093],[2993.0,0.3288771],[2993.1,6.8952533],[2993.6,3.74601739],[2993.7,0.6584]]]
["bitfinex","ETHUSD",1764547439072,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,3.34124093],[2993.0,0.3288771],[2993.1,3.55412665],[2993.3,3.34086477],[2993.6,3.74601739]]]
["bitfinex","ETHUSD",1764547439273,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,3.34124093],[2993.1,3.55412665],[2993.3,4.06645888],[2993.6,0.405504],[2993.9,0.4692]]]
["bitfinex","ETHUSD",1764547439574,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,3.34124093],[2993.0,0.03684086],[2993.1,3.55412665],[2993.3,4.06645888],[2993.6,0.405504]]]
["bitfinex","ETHUSD",1764547439970,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.53971279]],[[2992.9,3.34124093],[2993.0,0.03684086],[2993.1,3.34112665],[2993.3,0.72559411],[2993.5,3.3406497]]]
["bitfinex","ETHUSD",1764547440281,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,3.34124093],[2993.0,0.03684086],[2993.1,6.89525372],[2993.3,0.72559411],[2993.6,4.2152178]]]
["bitfinex","ETHUSD",1764547440467,[[2992.8,0.98410001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,3.34124093],[2993.0,0.36571796],[2993.1,6.89525372],[2993.3,0.72559411],[2993.6,4.2152178]]]
["bitfinex","ETHUSD",1764547440679,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.6817]],[[2992.9,4.47233904],[2993.0,0.03684086],[2993.1,6.89525372],[2993.3,0.72559411],[2993.6,4.2113178]]]
["bitfinex","ETHUSD",1764547440880,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,6.1580824],[2993.0,0.03684086],[2993.1,6.89525372],[2993.3,3.512],[2993.6,3.3405138]]]
["bitfinex","ETHUSD",1764547441080,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.34608678],[2992.2,0.1977]],[[2992.9,5.9416595],[2993.0,0.03684086],[2993.1,6.68225372],[2993.3,0.4615],[2993.6,3.3405138]]]
["bitfinex","ETHUSD",1764547441285,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.34608678],[2992.2,0.1977]],[[2992.9,6.2422595],[2993.0,0.03684086],[2993.1,6.68225372],[2993.3,0.4615],[2993.6,3.3405138]]]
["bitfinex","ETHUSD",1764547441581,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.34608678],[2992.2,0.1977]],[[2992.9,6.2422595],[2993.0,0.03684086],[2993.1,6.68225372],[2993.6,3.3405138],[2994.3,1.35231293]]]
["bitfinex","ETHUSD",1764547441778,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.34608678],[2992.2,0.1977]],[[2992.9,6.2422595],[2993.0,0.03684086],[2993.1,7.14005372],[2993.5,3.512],[2993.6,3.3405138]]]
["bitfinex","ETHUSD",1764547441980,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,1.34608678],[2992.2,0.1977]],[[2992.9,6.2422595],[2993.0,0.03684086],[2993.1,7.14005372],[2993.4,3.512],[2993.6,3.3405138]]]
["bitfinex","ETHUSD",1764547442710,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.1977]],[[2992.9,6.7000595],[2993.0,0.03684086],[2993.1,6.68225372],[2993.4,3.512],[2993.6,3.3405138]]]
["bitfinex","ETHUSD",1764547442889,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.1,0.01]],[[2992.9,10.2120595],[2993.1,6.68225372],[2993.4,0.13385335],[2993.6,3.7077643],[2993.7,0.33287552]]]
["bitfinex","ETHUSD",1764547443213,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.1,0.01]],[[2992.9,10.2120595],[2993.1,6.68225372],[2993.4,0.13385335],[2993.6,3.7077643],[2993.9,4.29880846]]]
["bitfinex","ETHUSD",1764547443921,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.1,0.01]],[[2992.9,10.2120595],[2993.1,6.68225372],[2993.6,3.7077643],[2993.9,4.29880846],[2995.7,9.39339078]]]
["bitfinex","ETHUSD",1764547444221,[[2992.7,1e-08],[2992.5,0.001],[2992.3,0.86208678],[2992.1,0.01],[2991.8,0.484]],[[2992.8,1.13569811],[2992.9,5.8257824],[2993.0,6.85323501],[2993.1,6.68225372],[2993.6,3.7077643]]]
["bitfinex","ETHUSD",1764547444416,[[2992.7,1e-08],[2992.5,0.001],[2992.3,0.86208678],[2992.1,0.01],[2991.6,0.484]],[[2992.8,2.99182202],[2992.9,4.69468429],[2993.0,6.85323501],[2993.1,6.68225372],[2993.6,3.7077643]]]
["bitfinex","ETHUSD",1764547444724,[[2992.1,0.01],[2990.7,0.1909],[2990.0,0.1977],[2989.0,0.17425369],[2988.4,0.86208678]],[[2992.8,2.99182202],[2992.9,8.20668429],[2993.1,3.34112665],[2993.6,3.7077643],[2993.7,4.10960846]]]
["bitfinex","ETHUSD",1764547444889,[[2991.1,0.6847],[2990.7,0.1909],[2990.0,3.542142],[2989.9,3.55758034],[2989.5,3.34498722]],[[2992.1,0.405504],[2992.2,0.4637],[2992.8,2.99182202],[2992.9,8.20668429],[2993.1,3.34112665]]]
["bitfinex","ETHUSD",1764547444890,[[2991.1,0.6847],[2990.7,0.1909],[2990.0,3.542142],[2989.9,3.55758034],[2989.5,3.34498722]],[[2992.1,0.405504],[2992.2,0.4637],[2992.7,0.0855],[2992.8,5.29564092],[2992.9,21.18788894]]]
["bitfinex","ETHUSD",1764547445095,[[2991.1,0.6847],[2990.7,0.1909],[2990.0,3.542142]],[[2992.1,0.405504],[2992.7,0.0855],[2992.8,5.29564092],[2992.9,21.18788894]]]
["bitfinex","ETHUSD",1764547445096,[[2991.1,0.6847],[2990.7,0.1909],[2990.0,0.1977],[2988.9,3.34564266],[2988.8,0.22471032]],[[2991.6,0.3288771],[2992.0,0.213],[2992.1,0.405504],[2992.6,3.54884086],[2992.7,0.81109411]]]
["bitfinex","ETHUSD",1764547445303,[[2991.1,0.003],[2990.4,0.1977],[2990.0,0.1977],[2989.1,0.213],[2988.8,0.17471032]],[[2991.6,1.0273811],[2991.7,0.1853],[2991.8,3.512],[2991.9,0.72559411],[2992.0,0.4692]]]
["bitfinex","ETHUSD",1764547445503,[[2991.1,0.003],[2990.5,0.484],[2990.4,0.1977],[2990.0,0.1977],[2989.1,0.213]],[[2991.6,1.96624921],[2991.7,0.91089411],[2991.8,3.512],[2991.9,1.40875599],[2992.3,0.40409136]]]
["bitfinex","ETHUSD",1764547445802,[[2991.1,0.003],[2990.1,1.36571488],[2990.0,0.1977],[2989.0,0.1977],[2987.9,0.95134298]],[[2991.2,0.3288771],[2991.4,0.0047],[2991.5,0.874704],[2991.6,6.8962241],[2991.7,0.1853]]]
["bitfinex","ETHUSD",1764547446016,[[2991.0,1e-08],[2990.1,0.88171488],[2989.0,0.1977],[2988.2,0.213],[2987.9,4.24816497]],[[2991.2,2.3137811],[2991.5,1.60029811],[2991.6,3.98446811],[2991.7,0.1853],[2991.8,0.3672505]]]
["bitfinex","ETHUSD",1764547446215,[[2990.2,0.0717],[2990.1,0.88171488],[2988.1,0.484],[2987.9,0.90134298],[2987.3,0.05]],[[2990.8,5.467244],[2991.1,5.207504],[2991.2,0.213],[2991.5,1.60029811],[2991.6,3.98446811]]]
["bitfinex","ETHUSD",1764547446216,[[2990.2,0.0717],[2990.1,0.88171488],[2988.1,0.484],[2987.9,0.90134298],[2987.3,0.05]],[[2990.8,5.467244],[2991.1,5.207504],[2991.2,0.213],[2991.4,1.05846963],[2991.5,1.13109811]]]
["bitfinex","ETHUSD",1764547446531,[[2985.7,0.92097107],[2985.0,0.2477],[2984.2,7.18979342],[2984.0,0.1977],[2983.8,1.61955383]],[[2986.6,0.5501],[2987.0,0.1928],[2988.0,0.1878],[2989.0,0.1878],[2990.1,30.0]]]
["bitfinex","ETHUSD",1764547446685,[[2985.7,0.72097107],[2985.0,0.1977],[2984.3,0.05],[2984.0,0.1977],[2983.8,1.61955383]],[[2986.4,0.3288771],[2986.5,0.161],[2986.6,0.5501],[2987.0,0.1928],[2987.1,1.46564022]]]
["bitfinex","ETHUSD",1764547446883,[[2985.7,0.67097107],[2984.6,0.1977],[2984.2,0.17487776],[2984.0,0.1977],[2983.5,0.99059917]],[[2985.8,0.9481771],[2986.4,0.72559411],[2986.5,3.43019939],[2986.6,0.0864],[2987.0,0.91839411]]]
["bitfinex","ETHUSD",1764547447085,[[2985.7,0.67097107],[2984.6,0.88171488],[2984.4,0.1977],[2984.2,0.05],[2984.1,3.512]],[[2985.8,0.4088],[2986.3,2.77749243],[2986.6,0.0864],[2986.9,0.56596082],[2987.0,0.1928]]]
["bitfinex","ETHUSD",1764547447339,[[2985.7,0.67097107],[2984.4,0.1977]],[[2985.8,0.4088],[2986.3,2.77749243],[2986.6,0.0864],[2986.9,0.56596082],[2987.0,0.1928]]]
["bitfinex","ETHUSD",1764547447340,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.05],[2982.6,0.216]],[[2985.8,0.5448771],[2985.9,0.1928],[2986.3,0.38091777],[2986.6,0.0864],[2986.8,0.405504]]]
["bitfinex","ETHUSD",1764547447483,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2982.7,0.05]],[[2985.8,0.22],[2986.4,0.4692],[2986.5,0.405504],[2986.6,0.0864],[2986.8,0.405504]]]
["bitfinex","ETHUSD",1764547447684,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2981.8,3.40367703]],[[2985.8,0.22],[2986.6,0.0864]]]
["bitfinex","ETHUSD",1764547447685,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2981.8,3.40367703]],[[2985.8,0.56674238],[2986.6,0.81199411],[2986.7,3.512],[2987.1,0.4692],[2987.9,4.06525773]]]
["bitfinex","ETHUSD",1764547447922,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094]],[[2985.8,0.56674238],[2986.6,0.81199411],[2986.7,3.512],[2987.1,0.4692],[2987.9,4.06525773]]]
["bitfinex","ETHUSD",1764547447923,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2982.2,0.14999999]],[[2985.8,0.67561948],[2986.4,4.23759411],[2986.6,0.0864],[2986.7,0.4692],[2987.9,4.06525773]]]
["bitfinex","ETHUSD",1764547448120,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2982.2,0.09999999]],[[2985.8,0.83766055],[2986.4,4.23759411],[2986.6,0.0864],[2986.7,0.4692],[2987.8,4.06525773]]]
["bitfinex","ETHUSD",1764547448337,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2982.8,3.35249315]],[[2985.8,0.83766055],[2986.4,4.23759411],[2986.6,0.0864],[2986.7,0.4692],[2987.8,4.06525773]]]
["bitfinex","ETHUSD",1764547448338,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094],[2982.8,3.35249315]],[[2985.8,1.56325466],[2986.4,3.512],[2986.6,0.0864],[2986.7,0.4692],[2986.8,3.34814349]]]
["bitfinex","ETHUSD",1764547448512,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2982.9,0.17496094]],[[2986.8,3.34814349]]]
["bitfinex","ETHUSD",1764547448513,[[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2984.2,3.35091922],[2982.9,0.17496094]],[[2986.3,3.512],[2988.0,4.25305773],[2988.2,3.34659152],[2988.5,0.09999999],[2988.6,6.14211104]]]
["bitfinex","ETHUSD",1764547448699,[[2985.8,0.484],[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2983.9,3.35128116]],[[2988.0,4.25305773],[2988.2,3.34659152],[2988.5,0.09999999],[2988.6,6.14211104]]]
["bitfinex","ETHUSD",1764547448700,[[2985.8,0.484],[2985.7,0.67097107],[2985.1,0.1977],[2984.4,0.1977],[2983.9,3.35128116]],[[2986.6,0.3288771],[2986.9,0.72559411],[2987.0,3.34784064],[2987.1,0.72559411],[2987.3,0.1928]]]
["bitfinex","ETHUSD",1764547448900,[[2983.5,0.74779917],[2983.0,3.512],[2982.9,0.27496093],[2982.5,0.1977],[2981.1,2.71458186]],[[2985.9,0.1928],[2986.5,0.222],[2986.8,3.512],[2986.9,0.91839411],[2987.0,16.7392457]]]
["bitfinex","ETHUSD",1764547449100,[[2983.6,0.484],[2983.5,0.74779917],[2983.1,0.10189351],[2982.5,0.1977],[2981.1,2.71458186]],[[2985.9,0.1928],[2986.5,0.222],[2986.9,0.91839411],[2987.0,16.7392457]]]
["bitfinex","ETHUSD",1764547449101,[[2983.6,0.484],[2983.5,0.74779917],[2983.1,0.10189351],[2982.5,0.1977],[2981.1,0.37466251]],[[2985.8,1.07999824],[2985.9,0.1928],[2986.0,1.60321198],[2986.5,0.45976321],[2986.6,0.09999999]]]
["bitfinex","ETHUSD",1764547449298,[[2983.5,0.74779917],[2983.1,0.58589351],[2982.7,0.05],[2982.5,0.1977],[2981.2,0.68234931]],[[2985.9,0.1928],[2986.5,0.45976321]]]
["bitfinex","ETHUSD",1764547449299,[[2983.5,0.74779917],[2983.1,0.58589351],[2982.7,0.05],[2982.5,0.1977],[2981.2,0.68234931]],[[2984.6,0.50261031],[2985.7,0.258],[2985.9,0.1928],[2986.5,0.67061916],[2987.0,13.39138381]]]
["bitfinex","ETHUSD",1764547449532,[[2983.5,0.62707862],[2983.1,0.00709351],[2982.4,0.05],[2982.0,0.17503505],[2981.5,0.74779917]],[[2984.3,0.3288771],[2984.6,0.43273321],[2985.8,0.111],[2985.9,0.1928],[2986.7,0.4356717]]]
["bitfinex","ETHUSD",1764547449734,[[2983.5,0.62707862],[2983.1,0.00709351]],[[2984.3,0.3288771],[2984.6,0.43273321],[2985.8,0.111],[2985.9,0.1928],[2986.7,0.4356717]]]
["bitfinex","ETHUSD",1764547449735,[[2983.5,0.29877862],[2983.1,0.49109351],[2982.1,0.2077],[2981.8,0.1977],[2981.1,0.17696251]],[[2984.6,0.43273321],[2985.6,0.33567171],[2985.9,0.1928],[2986.2,0.09999999],[2986.5,4.06525773]]]
["bitfinex","ETHUSD",1764547449901,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.1,0.2077],[2981.8,0.1977]],[[2984.6,2.17699422],[2985.2,2.85815761],[2986.2,0.09999999],[2986.5,4.06525773],[2987.0,6.69568128]]]
["bitfinex","ETHUSD",1764547450097,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.1,0.2077],[2981.8,0.1977]],[[2984.6,0.405504],[2984.8,0.4692],[2984.9,0.1928],[2987.0,6.69568128]]]
["bitfinex","ETHUSD",1764547450098,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.1,0.2077],[2981.8,0.1977]],[[2984.6,0.405504],[2984.8,0.4692],[2984.9,0.1928],[2985.1,0.264],[2985.5,0.72559411]]]
["bitfinex","ETHUSD",1764547450336,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.1,0.2077],[2981.8,0.1977]],[[2984.4,1.13109811],[2984.5,3.81984499],[2984.6,0.405504],[2984.9,0.1928],[2985.1,0.264]]]
["bitfinex","ETHUSD",1764547450496,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.1,0.2077],[2981.8,0.1977]],[[2984.7,0.32864066],[2985.4,0.405504],[2985.5,0.4692],[2985.8,6.20734375],[2986.3,4.06525773]]]
["bitfinex","ETHUSD",1764547450697,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.5,0.49907918],[2982.3,0.44608439]],[[2985.2,0.32864066],[2985.5,0.17353405],[2985.8,0.4692],[2985.9,0.4598],[2986.6,0.91839411]]]
["bitfinex","ETHUSD",1764547451011,[[2983.8,7.517802],[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.2,1.65534263]],[[2985.5,0.17353405],[2986.6,0.91839411]]]
["bitfinex","ETHUSD",1764547451012,[[2983.8,7.517802],[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977],[2982.2,1.65534263]],[[2985.4,0.405504],[2985.5,0.17353405],[2986.5,0.4692],[2986.6,0.1928],[2987.1,10.27116294]]]
["bitfinex","ETHUSD",1764547451212,[[2983.9,0.72559411],[2983.6,16.77647671],[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977]],[[2986.3,0.405504],[2986.5,0.7372],[2986.6,0.1928],[2987.4,6.92341534],[2987.8,10.97917475]]]
["bitfinex","ETHUSD",1764547451440,[[2984.2,5.06195],[2984.1,0.32864066],[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977]],[[2986.5,0.7372],[2986.6,3.54109128],[2987.0,3.34793776],[2987.4,4.06525773],[2987.6,0.05]]]
["bitfinex","ETHUSD",1764547451672,[[2983.5,0.19877862],[2983.1,0.00709351],[2983.0,0.1977]],[[2986.6,3.54109128]]]
["bitfinex","ETHUSD",1764547451673,[[2984.5,6.032084],[2984.4,0.72559411],[2983.5,6.90222774],[2983.1,0.00709351],[2983.0,0.1977]],[[2986.6,2.85815761],[2987.1,0.4692],[2987.2,0.269],[2987.9,5.80751104],[2988.3,0.05]]]
["bitfinex","ETHUSD",1764547451885,[[2983.6,8.88492671],[2983.5,0.19877862],[2983.2,0.34805823],[2983.1,0.00709351],[2983.0,0.1977]],[[2984.9,0.85345933],[2985.1,1.13794577],[2985.3,1.70691866],[2986.6,4.06525773],[2987.1,2.85815761]]]
["bitfinex","ETHUSD",1764547452002,[[2983.6,8.88492671],[2983.5,0.19877862],[2983.0,0.1977]],[[2984.9,0.85345933],[2985.1,1.13794577],[2985.3,1.70691866],[2986.6,4.06525773],[2987.1,2.85815761]]]
["bitfinex","ETHUSD",1764547452003,[[2983.7,0.72559411],[2983.6,6.70331142],[2983.5,0.19877862],[2983.3,0.396],[2983.0,0.29769999]],[[2984.8,0.85346526],[2985.0,1.13794577],[2985.2,1.70691866],[2986.0,2.85815761],[2986.6,4.06525773]]]
["bitfinex","ETHUSD",1764547452200,[[2985.1,0.32864066],[2984.7,4.648193],[2984.6,0.72559411],[2983.7,0.72559411],[2983.5,0.19877862]],[[2985.6,1.1381892],[2985.8,0.06107506],[2986.5,2.85815761],[2987.1,4.06525773],[2987.2,3.61672659]]]
["bitfinex","ETHUSD",1764547452536,[[2984.6,8.509598],[2984.5,0.34788581],[2983.7,0.72559411],[2983.5,0.19877862],[2983.4,3.35185257]],[[2986.7,2.85815761],[2987.0,0.4692],[2987.1,4.06525773],[2987.3,0.271],[2988.2,3.34650752]]]
["bitfinex","ETHUSD",1764547452852,[[2983.9,1.13109811],[2983.8,20.896875],[2983.7,1.07347992],[2983.6,6.70331142],[2983.5,0.19877862]],[[2986.3,2.85815761],[2987.0,0.662],[2987.3,0.271],[2987.5,4.06525773],[2988.1,9.46955222]]]
["bitfinex","ETHUSD",1764547453004,[[2984.3,0.72559411],[2984.2,30.0],[2984.1,0.72559411],[2983.6,10.05496713],[2983.5,0.19877862]],[[2986.7,2.85815761],[2987.2,4.06525773],[2987.3,0.4692],[2987.8,5.80751104],[2987.9,0.272]]]
["bitfinex","ETHUSD",1764547453198,[[2984.3,0.72559411],[2983.6,10.05496713],[2983.5,0.19877862]],[[2986.7,2.85815761],[2987.2,4.06525773],[2987.3,0.4692],[2987.8,5.80751104],[2987.9,0.272]]]
["bitfinex","ETHUSD",1764547453199,[[2984.6,0.72559411],[2984.5,7.406844],[2984.4,0.405504],[2984.3,0.72559411],[2983.6,13.40662284]],[[2986.7,0.32864066],[2987.1,2.85815761],[2987.2,4.06525773],[2987.6,0.4692],[2987.8,5.80751104]]]
["bitfinex","ETHUSD",1764547453402,[[2985.5,0.32864066],[2984.9,13.346576],[2984.8,0.72559411],[2984.6,0.72559411],[2984.2,0.405504]],[[2987.0,0.32864066],[2987.3,2.85815761],[2987.6,0.4692],[2987.9,4.33725773],[2988.1,0.1928]]]
["bitfinex","ETHUSD",1764547453603,[[2985.8,11.759625],[2985.7,0.72559411],[2984.6,0.405504],[2983.8,0.09999999],[2983.6,0.72559411]],[[2987.0,0.32864066],[2987.3,2.85815761],[2987.9,4.06525773],[2988.1,0.662],[2988.7,0.67097107]]]
["bitfinex","ETHUSD",1764547453902,[[2986.1,0.72559411],[2984.8,0.273],[2984.4,0.09999999],[2983.6,0.05],[2983.5,16.9575325]],[[2987.9,4.06525773],[2988.1,0.662],[2988.7,0.67097107]]]
["bitfinex","ETHUSD",1764547453903,[[2986.1,0.72559411],[2984.8,0.273],[2984.4,0.09999999],[2983.6,0.05],[2983.5,16.9575325]],[[2987.6,0.32864066],[2987.9,2.85815761],[2988.1,0.273],[2988.3,4.06525773],[2988.5,6.27671104]]]
["bitfinex","ETHUSD",1764547454100,[[2986.6,30.0],[2986.5,0.72559411],[2986.2,0.273],[2985.5,0.405504],[2984.7,0.09999999]],[[2988.1,2.85815761],[2988.3,4.06525773],[2988.9,8.63792337],[2989.2,5.80751104],[2989.4,0.662]]]
["bitfinex","ETHUSD",1764547454308,[[2986.8,9.309012],[2986.7,0.72559411],[2986.2,0.273],[2985.5,0.405504],[2984.7,0.09999999]],[[2988.5,3.18679827],[2988.9,4.06525773],[2989.4,0.662],[2989.8,5.80751104],[2989.9,7.63213001]]]
["bitfinex","ETHUSD",1764547454505,[[2987.0,0.72559411],[2986.9,8.219675],[2986.8,0.32864066],[2986.7,0.72559411],[2986.5,0.405504]],[[2988.5,0.32864066],[2988.7,2.85815761],[2988.8,0.03684086],[2988.9,4.06525773],[2989.4,4.00725546]]]
["bitfinex","ETHUSD",1764547454706,[[2987.0,0.72559411],[2986.8,0.32864066],[2986.7,0.72559411],[2986.5,0.405504]],[[2988.5,0.32864066],[2988.7,2.85815761],[2988.8,0.03684086],[2988.9,4.06525773],[2989.4,4.00725546]]]
["bitfinex","ETHUSD",1764547454707,[[2987.2,1.05423477],[2987.1,9.50391],[2987.0,1.65298509],[2986.7,6.69635382],[2986.5,0.405504]],[[2988.4,0.03684086],[2988.8,2.85815761],[2989.2,4.06525773],[2989.4,0.1928],[2989.8,6.27671104]]]
["bitfinex","ETHUSD",1764547454905,[[2987.0,1.65298509],[2986.5,0.405504]],[[2988.4,0.03684086],[2988.8,2.85815761],[2989.2,4.06525773],[2989.4,0.1928],[2989.8,6.27671104]]]
["bitfinex","ETHUSD",1764547454906,[[2987.4,0.72559411],[2987.3,3.668879],[2987.0,0.92739098],[2986.5,0.405504],[2985.9,0.05]],[[2989.1,2.85815761],[2989.2,4.39389839],[2989.7,0.1928],[2989.8,6.27671104],[2990.0,0.273]]]
["bitfinex","ETHUSD",1764547455105,[[2986.6,16.820949],[2986.5,0.32864066],[2986.3,0.405504],[2986.2,0.05],[2985.4,0.72559411]],[[2988.9,0.32864066],[2989.0,2.89499847],[2989.4,4.06525773],[2989.5,0.4692],[2989.7,0.1928]]]
["bitfinex","ETHUSD",1764547455356,[[2986.5,3.13715],[2986.4,0.273],[2985.4,0.72559411],[2985.3,0.05],[2984.2,0.76056228]],[[2988.8,2.89499847],[2989.1,0.273],[2989.4,4.06525773],[2989.6,0.4692],[2989.7,0.1928]]]
["bitfinex","ETHUSD",1764547455682,[[2986.4,0.273],[2986.3,0.405504],[2985.3,0.05],[2985.1,0.72559411],[2985.0,3.35006874]],[[2988.7,2.85815761],[2988.8,4.10209859],[2988.9,0.1928],[2989.1,0.273],[2989.3,0.4692]]]
["bitfinex","ETHUSD",1764547455997,[[2986.1,1.13109811],[2986.0,15.747205],[2985.9,0.677504],[2985.3,0.72559411],[2984.9,6.70030146]],[[2987.9,0.32864066],[2988.6,0.73286648],[2988.7,1.19479411],[2988.8,2.85815761],[2988.9,0.1928]]]
["bitfinex","ETHUSD",1764547456275,[[2986.6,3.25837],[2986.5,0.72559411],[2986.3,0.72559411],[2985.3,0.05],[2984.3,1.98078562]],[[2988.6,1.20206648],[2988.9,3.05095761],[2989.3,4.06525773],[2989.8,3.34474618],[2990.7,0.5467244]]]
["bitfinex","ETHUSD",1764547456479,[[2984.4,30.03396286],[2984.3,1.98078562],[2982.8,1.69740655],[2982.4,10.0],[2980.7,3.52834527]],[[2987.5,0.32864066],[2987.8,0.1928],[2988.3,2.85815761],[2988.4,0.272],[2988.5,13.85384112]]]
["bitfinex","ETHUSD",1764547456634,[[2984.4,9.844902],[2984.3,1.98078562],[2983.5,0.47077862],[2980.7,3.52834527]],[[2987.8,0.1928],[2988.5,13.85384112]]]
["bitfinex","ETHUSD",1764547456635,[[2984.4,9.844902],[2984.3,1.98078562],[2983.5,0.47077862],[2983.0,3.3522484],[2982.9,0.09999999]],[[2987.2,2.85815761],[2987.4,0.272],[2987.6,4.06525773],[2987.7,0.03684086],[2987.8,0.1928]]]
["bitfinex","ETHUSD",1764547456841,[[2984.6,4.960324],[2984.5,1.18256876],[2983.7,3.35144772],[2983.5,0.47077862],[2983.4,0.05]],[[2987.4,0.4648],[2987.5,0.72559411],[2987.6,4.06525773],[2987.7,0.4692],[2987.8,3.05095761]]]
["bitfinex","ETHUSD",1764547457187,[[2984.2,30.0],[2983.8,6.70279262],[2983.7,0.09999999],[2983.5,3.82253439],[2983.4,1.66484571]],[[2987.3,0.72559411],[2987.4,2.85815761],[2987.5,0.03684086],[2987.8,4.72725773],[2987.9,0.273]]]
["bitfinex","ETHUSD",1764547457369,[[2983.8,6.70279262],[2983.5,3.82253439]],[[2987.4,2.85815761],[2987.5,0.03684086],[2987.8,4.72725773],[2987.9,0.273]]]
["bitfinex","ETHUSD",1764547457370,[[2985.2,0.72559411],[2985.1,30.0],[2984.3,0.72559411],[2983.8,6.70279262],[2983.5,2.15627793]],[[2987.4,0.32864066],[2987.5,0.03684086],[2987.7,0.72559411],[2987.8,0.1928],[2987.9,3.13115761]]]
["bitfinex","ETHUSD",1764547457540,[[2985.7,0.405504],[2985.6,19.277515],[2985.5,0.405504],[2985.4,0.72559411],[2985.2,0.273]],[[2986.7,0.32864066],[2987.5,0.03684086],[2987.8,0.1928],[2987.9,0.273],[2988.0,0.72559411]]]
["bitfinex","ETHUSD",1764547457739,[[2985.7,0.405504],[2985.2,0.273]],[[2987.5,0.03684086],[2987.8,0.1928],[2987.9,0.273]]]
["bitfinex","ETHUSD",1764547457740,[[2985.9,3.74925],[2985.8,1.9683019],[2985.7,0.72559411],[2985.2,0.678504],[2984.0,0.05]],[[2987.5,0.03684086],[2987.8,0.1928],[2987.9,0.273],[2988.1,2.85815761],[2988.9,3.53859123]]]
["bitfinex","ETHUSD",1764547458089,[[2985.9,3.74925],[2985.2,0.678504]],[[2987.5,0.03684086],[2987.8,0.1928],[2987.9,0.273],[2988.1,2.85815761],[2988.9,3.53859123]]]
["bitfinex","ETHUSD",1764547458090,[[2986.0,2.28201],[2985.9,0.72559411],[2985.4,0.405504],[2985.2,0.273],[2984.5,0.05]],[[2987.3,0.32864066],[2987.4,0.03684086],[2987.9,0.273],[2988.2,3.05095761],[2988.3,0.4692]]]
["bitfinex","ETHUSD",1764547458236,[[2986.3,0.72559411],[2985.3,30.0],[2985.2,0.273],[2984.6,0.05],[2983.8,3.35136156]],[[2987.6,0.32864066],[2987.8,0.03684086],[2988.0,2.85815761],[2988.2,4.06525773],[2988.3,0.4692]]]
["bitfinex","ETHUSD",1764547458436,[[2985.5,23.8411],[2985.4,0.72559411],[2985.2,0.273],[2984.5,3.35054836],[2984.0,0.05]],[[2987.0,0.32864066],[2987.6,0.32864066],[2988.2,4.06525773]]]
["bitfinex","ETHUSD",1764547458437,[[2985.5,23.8411],[2985.4,0.72559411],[2985.2,0.273],[2984.5,3.35054836],[2984.0,0.05]],[[2987.0,0.32864066],[2987.5,0.03684086],[2987.6,6.69442007],[2988.1,3.32735761],[2988.2,4.06525773]]]
["bitfinex","ETHUSD",1764547458672,[[2985.7,21.398577],[2985.6,1.13109811],[2985.4,0.72559411],[2985.2,0.273],[2984.4,0.05]],[[2986.7,0.32864066],[2987.5,0.03684086],[2987.6,6.69442007],[2988.1,0.4692],[2988.2,2.85815761]]]
["bitfinex","ETHUSD",1764547458893,[[2984.0,0.32864066],[2983.7,3.35154338],[2983.2,0.05],[2983.1,2.65646716],[2982.7,0.09999999]],[[2987.3,0.1],[2987.4,0.4692],[2987.5,0.95523497],[2987.6,10.04167185],[2987.7,0.272]]]
["bitfinex","ETHUSD",1764547459092,[[2984.2,30.0],[2984.1,0.272],[2983.1,2.65646716],[2982.7,3.35265865],[2982.4,3.35296713]],[[2987.2,0.03684086],[2987.4,0.4692],[2987.5,0.91839411],[2987.6,12.89982946],[2987.7,0.272]]]
["bitfinex","ETHUSD",1764547459240,[[2984.2,30.0],[2984.1,0.272],[2983.3,3.47689127],[2982.5,1.67231356],[2982.3,3.35302594]],[[2985.8,0.32864066],[2986.8,0.405504],[2987.2,0.03684086],[2987.3,0.4692],[2987.5,3.77655172]]]
["bitfinex","ETHUSD",1764547459464,[[2984.3,2.536441],[2984.2,0.272],[2983.3,0.125],[2982.8,0.05],[2982.5,0.95523497]],[[2986.8,0.405504],[2987.5,3.77655172]]]
["bitfinex","ETHUSD",1764547459465,[[2984.3,2.536441],[2984.2,0.272],[2983.3,0.125],[2982.8,0.05],[2982.5,0.95523497]],[[2986.7,0.272],[2986.8,0.03684086],[2987.1,3.32735761],[2987.5,0.1928],[2987.9,4.06525773]]]
["bitfinex","ETHUSD",1764547459793,[[2984.7,30.0],[2984.6,0.405504],[2984.5,0.72559411],[2984.4,0.32864066],[2984.2,0.272]],[[2986.6,0.03684086],[2986.7,0.99759411],[2986.8,2.85815761],[2986.9,0.405504],[2987.1,0.4692]]]
["bitfinex","ETHUSD",1764547459994,[[2984.9,9.67698],[2984.8,3.0405504],[2984.6,0.405504],[2984.2,0.272],[2983.2,0.05]],[[2986.6,0.03684086],[2986.9,2.68111298],[2987.0,0.72559411],[2987.1,3.32735761],[2987.5,0.4648]]]
["bitfinex","ETHUSD",1764547460154,[[2984.2,0.272],[2982.9,0.05],[2982.2,0.09999999],[2981.4,1.6346967],[2981.1,0.40899434]],[[2985.8,0.32864066],[2986.5,0.405504],[2986.6,3.50724395],[2986.9,0.405504],[2987.1,2.85815761]]]
["bitfinex","ETHUSD",1764547460352,[[2982.6,0.05],[2982.1,1.01606826],[2981.9,0.09999999],[2981.3,4.31438577],[2981.1,0.40899434]],[[2985.8,0.32864066],[2986.6,3.50724395]]]
["bitfinex","ETHUSD",1764547460353,[[2982.6,0.05],[2982.1,1.01606826],[2981.9,0.09999999],[2981.3,4.31438577],[2981.1,0.40899434]],[[2985.1,0.32864066],[2985.8,1.13109811],[2985.9,2.27560898],[2986.0,10.45238946],[2986.4,0.76243497]]]
["bitfinex","ETHUSD",1764547460552,[[2983.6,9.274645],[2982.8,3.35253867],[2982.2,3.35320408],[2982.1,0.01],[2982.0,0.05]],[[2985.8,1.13109811],[2985.9,2.27560898],[2986.0,10.45238946]]]
["bitfinex","ETHUSD",1764547460553,[[2983.6,9.274645],[2982.8,3.35253867],[2982.2,3.35320408],[2982.1,0.01],[2982.0,0.05]],[[2984.4,0.32864066],[2985.4,3.40670709],[2985.7,0.4692],[2985.8,0.72559411],[2985.9,2.85815761]]]
["bitfinex","ETHUSD",1764547460863,[[2983.8,4.42993],[2983.7,0.94734236],[2982.7,0.322],[2982.2,0.09999999],[2982.1,1.68269626]],[[2985.2,0.32864066],[2985.7,2.27560898],[2986.0,6.93271354],[2986.3,7.88314732],[2986.9,3.34796898]]]
["bitfinex","ETHUSD",1764547461064,[[2984.0,0.405504],[2983.9,0.32864066],[2983.5,3.55043573],[2982.9,3.35234594],[2982.7,0.322]],[[2986.0,6.93271354],[2986.3,7.88314732],[2986.9,3.34796898]]]
["bitfinex","ETHUSD",1764547461065,[[2984.0,0.405504],[2983.9,0.32864066],[2983.5,3.55043573],[2982.9,3.35234594],[2982.7,0.322]],[[2985.3,0.32864066],[2985.9,0.72559411],[2986.0,5.6245708],[2986.1,3.34885752],[2986.2,0.677504]]]
["bitfinex","ETHUSD",1764547461301,[[2983.5,3.55043573],[2982.7,0.322]],[[2985.9,0.72559411],[2986.0,5.6245708],[2986.2,0.677504]]]
["bitfinex","ETHUSD",1764547461302,[[2983.6,10.66531],[2983.5,0.19877862],[2982.7,0.272],[2982.3,0.05],[2982.1,0.01]],[[2985.0,0.32864066],[2985.8,0.405504],[2985.9,3.00120309],[2986.0,6.69792364],[2986.2,0.677504]]]
["bitfinex","ETHUSD",1764547461497,[[2983.6,2.19346],[2983.5,0.19877862],[2982.7,0.272],[2982.5,3.35284512],[2982.1,0.01]],[[2984.7,0.32864066],[2985.4,0.598304],[2985.5,0.72559411],[2985.6,2.27560898],[2985.7,0.72559411]]]
["bitfinex","ETHUSD",1764547461791,[[2983.5,0.19877862],[2982.7,0.272],[2982.1,0.01],[2982.0,3.35344766],[2981.6,3.35389476]],[[2985.4,0.598304],[2985.7,0.72559411]]]
["bitfinex","ETHUSD",1764547461792,[[2983.5,0.19877862],[2982.7,0.272],[2982.1,0.01],[2982.0,3.35344766],[2981.6,3.35389476]],[[2984.8,1.13109811],[2984.9,2.27560898],[2985.3,0.72559411],[2985.4,3.05095761],[2985.7,4.53445773]]]
["bitfinex","ETHUSD",1764547461996,[[2983.5,0.19877862],[2982.7,0.272],[2982.1,0.01],[2982.0,3.35344766],[2981.6,3.35389476]],[[2984.8,1.13109811],[2985.3,0.72559411],[2985.4,3.05095761],[2985.7,4.53445773]]]
["bitfinex","ETHUSD",1764547461997,[[2983.5,0.19877862],[2982.7,0.272],[2982.1,0.01],[2982.0,3.35344766],[2981.6,3.35389476]],[[2983.6,0.32864066],[2984.5,0.72559411],[2984.6,2.27560898],[2984.7,1.02305148],[2984.8,1.13109811]]]
["bitfinex","ETHUSD",1764547462166,[[2983.5,0.19877862],[2982.7,0.272],[2982.1,4.08885098],[2981.6,3.35389476],[2980.7,0.17353405]],[[2983.6,1.01102143],[2984.5,0.72559411],[2984.6,2.27560898],[2984.7,0.80987071],[2984.8,0.405504]]]
["bitfinex","ETHUSD",1764547462365,[[2983.5,0.19877862],[2982.7,0.272],[2982.1,0.01],[2981.5,0.05],[2981.2,0.17506762]],[[2984.4,0.72559411],[2984.5,3.35072436],[2984.7,1.53546482],[2984.8,2.68111298],[2985.2,2.85815761]]]
["bitfinex","ETHUSD",1764547462575,[[2983.5,0.19877862],[2982.1,0.01],[2981.6,0.271],[2981.2,0.17506762],[2981.1,0.17696251]],[[2983.6,0.32864066],[2984.1,0.72559411],[2984.2,2.68111298],[2984.3,0.87520158],[2984.4,0.4692]]]
["bitfinex","ETHUSD",1764547462794,[[2983.5,0.19877862],[2982.1,0.01],[2981.6,0.271],[2981.1,0.17696251],[2979.8,3.4558323]],[[2983.6,1.01104224],[2983.9,0.72559411],[2984.0,2.27560898],[2984.1,0.72559411],[2984.2,0.405504]]]
["bitfinex","ETHUSD",1764547462994,[[2983.5,0.19877862],[2982.1,0.01],[2981.6,0.271],[2981.5,0.72559411],[2981.4,3.35405426]],[[2983.6,1.01104224],[2984.0,0.72559411],[2984.1,2.27560898],[2984.2,0.405504],[2984.9,4.06525773]]]
["bitfinex","ETHUSD",1764547463169,[[2983.5,0.19877862],[2982.1,0.01],[2981.6,0.271],[2981.0,0.00505622],[2980.2,1.40377862]],[[2983.6,0.68240158],[2984.3,2.27560898],[2984.7,3.19882832],[2984.8,1.64689411],[2984.9,4.06525773]]]
["bitfinex","ETHUSD",1764547463365,[[2983.5,0.19877862],[2982.1,3.36329021],[2981.6,0.271],[2981.2,3.40425449],[2981.0,0.00505622]],[[2983.6,0.68240158],[2983.7,0.32864066],[2984.6,0.72559411],[2984.7,9.31725255],[2984.8,1.326804]]]
["bitfinex","ETHUSD",1764547463592,[[2983.5,0.19877862],[2982.1,0.01],[2981.9,3.35352888],[2981.5,3.35399044],[2981.1,0.17696251]],[[2983.6,0.68240158],[2984.3,2.27560898],[2984.4,1.18359411],[2984.7,7.04164357],[2984.8,0.868804]]]
["bitfinex","ETHUSD",1764547463779,[[2983.5,0.19877862],[2982.1,0.01],[2981.7,0.271],[2981.1,0.17696251],[2980.3,0.09999999]],[[2983.6,0.68240158],[2984.3,2.27560898],[2984.7,3.19882832],[2984.8,0.4633],[2984.9,3.35022204]]]
["bitfinex","ETHUSD",1764547463984,[[2983.5,0.19877862],[2982.1,0.73559411],[2981.7,0.271],[2981.1,0.22696251],[2980.9,1.31019408]],[[2983.6,0.68240158],[2984.6,3.00120309],[2984.7,3.69114977],[2984.8,3.32145761],[2984.9,0.405504]]]
["bitfinex","ETHUSD",1764547464198,[[2983.5,0.19877862],[2982.1,0.01],[2981.9,0.72559411],[2981.7,0.271],[2981.1,3.53133661]],[[2983.6,0.68240158],[2984.4,2.27560898],[2984.5,0.72559411],[2984.6,0.458],[2984.7,7.04162883]]]
["bitfinex","ETHUSD",1764547464359,[[2983.5,0.19877862],[2982.1,0.01],[2981.7,0.271],[2981.1,0.17696251],[2980.8,3.35476637]],[[2983.6,0.68240158],[2984.3,3.45920309],[2984.6,3.75612357],[2984.7,0.34067071],[2984.8,3.32145761]]]
["bitfinex","ETHUSD",1764547464562,[[2983.5,0.19877862],[2982.1,0.01],[2982.0,0.72559411],[2981.9,3.35349011],[2981.7,0.271]],[[2983.6,1.01104224],[2983.9,0.72559411],[2984.1,0.72559411],[2984.2,2.27560898],[2984.3,0.458]]]
["bitfinex","ETHUSD",1764547464762,[[2983.5,0.19877862],[2982.1,0.01],[2981.7,0.271],[2980.9,1.36019408],[2980.5,3.35511917]],[[2983.6,1.01104224],[2983.9,2.27560898],[2984.0,4.07686151],[2984.3,3.31615761],[2984.6,0.405504]]]
["bitfinex","ETHUSD",1764547464960,[[2982.1,0.01],[2981.2,0.271],[2980.6,0.05],[2980.5,3.35511917],[2979.8,3.45589158]],[[2983.4,0.32864066],[2983.5,0.72559411],[2983.6,0.68240158],[2983.7,0.72559411],[2983.8,2.27560898]]]
["bitfinex","ETHUSD",1764547465160,[[2982.1,0.01],[2981.2,0.271],[2980.7,3.35485008],[2980.6,0.05],[2980.5,3.35511917]],[[2983.4,1.01104224],[2983.8,0.72559411],[2983.9,2.73360898],[2984.2,0.405504],[2984.3,6.20904329]]]
["bitfinex","ETHUSD",1764547465398,[[2982.1,0.01],[2981.2,0.271],[2980.7,3.35485008],[2980.6,0.05],[2980.4,3.35525052]],[[2983.4,1.01104224],[2983.8,0.72559411],[2983.9,2.73360898],[2984.2,0.405504],[2984.3,2.85815761]]]
["bitfinex","ETHUSD",1764547465564,[[2982.1,0.01],[2981.2,0.271],[2980.6,0.05],[2980.4,3.35525052]],[[2983.4,1.01104224],[2983.8,0.72559411],[2983.9,2.73360898],[2984.2,0.405504],[2984.3,2.85815761]]]
["bitfinex","ETHUSD",1764547465565,[[2982.1,0.01],[2982.0,0.72559411],[2981.9,3.35351804],[2981.5,3.35393731],[2981.2,0.271]],[[2983.4,1.01104224],[2983.8,0.72559411],[2983.9,2.73360898],[2984.1,3.35113159],[2984.2,0.405504]]]
["bitfinex","ETHUSD",1764547465766,[[2982.5,3.35281862],[2982.2,0.72559411],[2982.1,3.36331885],[2981.6,3.35384921],[2981.5,0.72559411]],[[2983.4,0.68240158],[2983.5,0.32864066],[2983.9,0.72559411],[2984.2,0.405504],[2984.3,2.27560898]]]
["bitfinex","ETHUSD",1764547465971,[[2982.5,3.35281862],[2982.2,0.72559411],[2982.1,3.36331885]],[[2983.4,0.68240158],[2983.5,0.32864066],[2983.9,0.72559411],[2984.2,0.405504],[2984.3,2.27560898]]]
["bitfinex","ETHUSD",1764547465972,[[2983.3,0.85059411],[2983.1,3.35219889],[2982.6,30.0],[2982.5,0.405504],[2982.2,0.72559411]],[[2984.5,0.32864066],[2984.9,2.27560898],[2985.1,0.1923],[2985.2,0.458],[2985.3,2.85815761]]]
["bitfinex","ETHUSD",1764547466166,[[2983.3,0.85059411],[2982.5,0.405504],[2982.2,0.72559411]],[[2984.5,0.32864066],[2984.9,2.27560898],[2985.1,0.1923],[2985.2,0.458],[2985.3,2.85815761]]]
["bitfinex","ETHUSD",1764547466167,[[2983.6,10.963926],[2983.5,0.72559411],[2983.4,6.7037608],[2983.3,0.125],[2983.0,0.405504]],[[2984.4,0.68273701],[2985.2,2.27560898],[2985.6,3.35299847],[2986.1,0.27],[2986.3,5.80751104]]]
["bitfinex","ETHUSD",1764547466394,[[2983.7,1.16895201],[2983.5,4.07730821],[2983.3,0.125],[2983.2,3.35203941],[2983.1,0.405504]],[[2984.3,0.68273701],[2985.3,0.1923],[2985.4,2.27560898],[2985.6,0.03684086],[2985.7,2.85815761]]]
["bitfinex","ETHUSD",1764547466595,[[2983.4,0.72559411],[2983.3,3.47692272],[2983.1,0.405504],[2983.0,3.35232336],[2981.8,0.05]],[[2984.2,0.68273701],[2984.3,0.32864066],[2985.3,2.46790898],[2985.5,0.458],[2985.8,3.05045761]]]
["bitfinex","ETHUSD",1764547466758,[[2983.5,10.208099],[2983.4,0.72559411],[2983.3,3.47692272],[2983.1,0.405504],[2983.0,3.35232336]],[[2984.1,0.68273701],[2985.1,2.27560898],[2985.3,0.1923],[2985.4,0.03684086],[2985.5,0.458]]]
["bitfinex","ETHUSD",1764547467093,[[2983.4,2.82903011],[2983.3,3.4769577],[2983.2,0.72559411],[2982.7,3.75813653],[2982.4,3.35299076]],[[2984.0,0.68273701],[2985.2,2.27560898],[2985.3,0.1923],[2985.4,0.03684086],[2985.5,2.85815761]]]
["bitfinex","ETHUSD",1764547467398,[[2983.8,0.72559411],[2983.7,10.283671],[2983.6,0.72559411],[2983.3,6.82895045],[2983.1,0.405504]],[[2984.9,0.32864066],[2985.3,2.27560898],[2985.4,0.03684086],[2985.8,3.05045761],[2986.0,3.34901947]]]
["bitfinex","ETHUSD",1764547467560,[[2983.5,30.0],[2983.4,0.72559411],[2983.3,6.82895045],[2982.8,0.405504],[2981.7,3.35371165]],[[2984.8,0.68388064],[2984.9,0.32864066],[2985.4,0.03684086],[2985.5,5.62516631],[2985.7,2.85815761]]]
["bitfinex","ETHUSD",1764547467762,[[2983.7,4.70332011],[2983.6,3.07255941],[2983.3,0.125],[2982.9,0.72559411],[2982.8,0.405504]],[[2984.7,0.68388064],[2984.8,0.32864066],[2985.3,1.37589411],[2985.4,3.38650799],[2985.5,2.27560898]]]
["bitfinex","ETHUSD",1764547467962,[[2983.6,0.72559411],[2983.5,20.655896],[2983.4,0.72559411],[2983.3,3.47694793],[2983.1,3.35216018]],[[2984.6,0.68388064],[2984.7,0.32864066],[2985.2,2.27560898],[2985.3,0.6503],[2985.4,6.73617512]]]
["bitfinex","ETHUSD",1764547468189,[[2983.9,6.267438],[2983.6,0.72559411],[2983.3,10.18093343],[2983.2,0.405504],[2982.8,3.7579568]],[[2985.3,0.6503]]]
["bitfinex","ETHUSD",1764547468190,[[2983.9,6.267438],[2983.6,0.72559411],[2983.3,10.18093343],[2983.2,0.405504],[2982.8,3.7579568]],[[2984.5,0.68388064],[2985.3,2.27560898],[2985.7,3.34935618],[2985.9,0.458],[2986.0,7.41423838]]]
["bitfinex","ETHUSD",1764547468396,[[2984.0,3.35120643],[2983.7,0.0008],[2983.6,0.72559411],[2983.3,3.47694557],[2983.2,0.405504]],[[2984.4,0.68388064],[2985.3,0.03684086],[2985.4,2.27560898],[2985.8,3.05045761],[2985.9,0.458]]]
["bitfinex","ETHUSD",1764547468560,[[2984.1,4.236012],[2984.0,3.35120643],[2983.7,0.0008],[2983.6,4.07718186],[2983.4,0.27]],[[2984.3,0.68388064],[2985.3,0.03684086],[2985.5,5.62516149],[2985.8,6.39968516],[2985.9,0.458]]]
["bitfinex","ETHUSD",1764547468761,[[2984.1,4.99553384],[2984.0,3.35120643],[2983.6,0.72559411],[2983.4,0.27],[2974.6,7.78667871]],[[2985.2,0.32864066],[2985.3,0.03684086],[2985.5,5.62516149],[2985.8,3.54152755],[2985.9,3.31615761]]]
["bitfinex","ETHUSD",1764547468961,[[2984.2,0.0008],[2984.1,0.75872184],[2984.0,3.35120643],[2983.6,4.07723929],[2983.4,0.27]],[[2985.1,0.68494569],[2985.2,0.32864066],[2985.3,0.03684086],[2985.7,2.27560898],[2985.8,0.1923]]]
["bitfinex","ETHUSD",1764547469166,[[2984.2,0.0008],[2983.7,0.72559411],[2983.6,3.35158808],[2983.4,0.99559411],[2983.3,3.47694707]],[[2985.0,0.68494569],[2985.6,0.03684086],[2985.7,2.27560898],[2985.8,0.1923],[2985.9,0.458]]]
["bitfinex","ETHUSD",1764547469377,[[2984.2,0.0008],[2983.7,0.72559411],[2983.4,0.99559411],[2983.3,3.47694707]],[[2985.0,0.68494569],[2985.6,0.03684086],[2985.7,2.27560898],[2985.8,0.1923],[2985.9,0.458]]]
["bitfinex","ETHUSD",1764547469378,[[2984.2,0.0008],[2983.8,0.72559411],[2983.7,3.3515256],[2983.4,3.62180757],[2983.3,0.530504]],[[2984.9,0.68494569],[2985.3,3.34980153],[2985.5,2.27560898],[2985.6,3.38628523],[2985.8,0.597804]]]
["bitfinex","ETHUSD",1764547469574,[[2984.6,0.72559411],[2984.5,14.832734],[2984.4,1.13109811],[2984.3,0.32864066],[2984.2,0.0008]],[[2986.1,2.27560898],[2986.5,3.58615761],[2986.6,7.41360713],[2986.8,0.1928],[2986.9,3.34799692]]]
["bitfinex","ETHUSD",1764547469783,[[2984.9,0.72559411],[2984.8,14.831502],[2984.7,1.55663281],[2984.6,0.72559411],[2984.4,0.405504]],[[2986.1,2.27560898],[2986.5,3.58615761],[2986.8,0.1928],[2986.9,3.34799692]]]
["bitfinex","ETHUSD",1764547469784,[[2984.9,0.72559411],[2984.8,14.831502],[2984.7,1.55663281],[2984.6,0.72559411],[2984.4,0.405504]],[[2986.0,0.68650862],[2986.1,0.2275609],[2986.4,0.03684086],[2986.5,2.27560898],[2986.8,3.05095761]]]
["bitfinex","ETHUSD",1764547469972,[[2984.7,1.55663281],[2984.4,0.405504],[2984.0,0.72559411],[2983.3,3.52696967],[2982.8,0.09999999]],[[2986.0,0.68650862],[2986.4,0.03684086],[2986.5,2.27560898],[2986.8,3.05095761]]]
["bitfinex","ETHUSD",1764547469973,[[2984.7,1.55663281],[2984.4,0.405504],[2984.0,0.72559411],[2983.3,3.52696967],[2982.8,0.09999999]],[[2985.9,0.68650862],[2986.0,0.32864066],[2986.4,0.03684086],[2986.5,2.27560898],[2986.8,0.1928]]]
["bitfinex","ETHUSD",1764547470276,[[2984.5,1.13109811],[2984.4,6.70151454],[2984.3,0.405504],[2984.0,0.72559411],[2983.9,3.35130811]],[[2985.8,0.68650862],[2986.4,0.76243497],[2986.5,2.27560898],[2986.8,3.54090605]]]
["bitfinex","ETHUSD",1764547470277,[[2984.5,1.13109811],[2984.4,6.70151454],[2984.3,0.405504],[2984.0,0.72559411],[2983.9,3.35130811]],[[2985.8,0.68650862],[2986.4,0.76243497],[2986.5,2.27560898],[2986.8,3.54090605],[2986.9,2.85815761]]]
["bitfinex","ETHUSD",1764547470460,[[2984.2,0.0008],[2984.1,4.07668824],[2983.8,3.35134479],[2983.6,0.405504],[2983.3,0.125]],[[2985.7,0.72334948],[2985.8,3.34920031],[2985.9,2.27560898],[2986.2,0.72559411],[2986.4,3.80654648]]]
["bitfinex","ETHUSD",1764547470797,[[2984.2,0.72639411],[2984.1,6.70218826],[2983.6,3.7571467],[2983.3,0.125],[2982.6,3.35268174]],[[2985.7,0.72334948],[2985.8,3.34920031],[2985.9,2.27560898]]]
["bitfinex","ETHUSD",1764547470798,[[2984.2,0.72639411],[2984.1,6.70218826],[2983.6,3.7571467],[2983.3,0.125],[2982.6,3.35268174]],[[2985.6,0.68650862],[2985.7,0.03684086],[2985.8,0.72559411],[2985.9,3.00120309],[2986.0,0.4546]]]
["bitfinex","ETHUSD",1764547471018,[[2984.6,0.72559411],[2984.5,22.778222],[2984.4,0.72559411],[2984.3,0.32864066],[2984.2,0.0008]],[[2985.5,0.68650862],[2985.6,0.36548152],[2985.9,2.27560898],[2986.4,0.4546],[2986.7,4.06525773]]]
["bitfinex","ETHUSD",1764547471162,[[2984.3,0.32864066]],[[2986.7,4.06525773]]]
["bitfinex","ETHUSD",1764547471163,[[2984.9,30.0],[2984.8,0.72559411],[2984.7,0.405504],[2984.3,0.0008],[2984.1,16.75547065]],[[2985.4,0.68650862],[2986.6,2.27560898],[2986.8,2.85815761],[2987.4,4.51985773],[2987.8,7.63213001]]]
["bitfinex","ETHUSD",1764547471362,[[2985.6,6.81893],[2985.5,0.32864066],[2985.0,4.20365752],[2984.9,0.269],[2984.4,0.0008]],[[2986.6,0.36548152],[2986.8,2.27560898],[2987.2,2.85815761],[2987.4,4.51985773],[2988.7,7.82443001]]]
["bitfinex","ETHUSD",1764547471672,[[2986.1,0.405504],[2986.0,30.0],[2985.7,1.13109811],[2985.0,0.0008],[2984.9,0.269]],[[2986.5,0.68769625],[2987.3,2.27560898],[2987.7,2.85815761],[2987.8,4.06525773],[2988.4,5.80751104]]]
["bitfinex","ETHUSD",1764547471871,[[2987.0,0.72559411],[2986.9,30.0],[2986.3,0.405504],[2986.1,0.72559411],[2984.9,0.269]],[[2988.1,2.27560898],[2988.2,0.32864066],[2988.5,2.85815761],[2988.7,0.1923],[2988.9,4.06525773]]]
["bitfinex","ETHUSD",1764547472085,[[2986.3,0.405504]],[[2988.1,2.27560898],[2988.2,0.32864066],[2988.5,2.85815761],[2988.7,0.1923],[2988.9,4.06525773]]]
["bitfinex","ETHUSD",1764547472086,[[2987.2,0.72559411],[2987.1,3.07255941],[2986.3,0.674504],[2985.5,0.05],[2984.7,1.00515645]],[[2988.2,0.32864066],[2988.4,0.03684086],[2988.8,2.27560898],[2988.9,4.06525773],[2989.0,0.6375]]]
["bitfinex","ETHUSD",1764547472295,[[2986.7,0.72559411],[2986.6,6.69657804],[2986.5,0.72559411],[2986.4,4.099465],[2986.3,0.674504]],[[2987.7,0.32864066],[2988.1,0.03684086],[2988.3,1.72221768],[2988.4,0.72559411],[2988.5,0.4546]]]
["bitfinex","ETHUSD",1764547472476,[[2987.1,30.0],[2987.0,0.72559411],[2986.7,0.72559411],[2986.6,10.04486706],[2986.3,0.269]],[[2988.5,1.72221768],[2988.9,2.31244984],[2989.0,2.85815761],[2989.5,4.06525773],[2989.6,0.4546]]]
["bitfinex","ETHUSD",1764547472661,[[2987.2,2.640856],[2987.0,0.72559411],[2986.6,10.04486706],[2986.4,3.34847851],[2986.3,0.269]],[[2988.3,1.72221768],[2988.4,0.36548152],[2988.7,2.27560898],[2989.2,3.31275761],[2989.6,4.06525773]]]
["bitfinex","ETHUSD",1764547472864,[[2987.4,1.13109811],[2987.3,26.913377],[2987.2,0.72559411],[2986.7,0.405504],[2986.6,13.39315608]],[[2988.6,1.72221768],[2988.7,0.32864066],[2989.0,2.27560898],[2989.1,0.03684086],[2989.2,3.80000182]]]
["bitfinex","ETHUSD",1764547473187,[[2987.6,0.72559411],[2987.5,2.80444751],[2986.6,13.79866008],[2986.3,3.61756678],[2985.7,0.05]],[[2988.5,2.0876992],[2988.9,2.27560898],[2989.2,0.4546],[2989.3,2.85815761],[2989.8,4.24815773]]]
["bitfinex","ETHUSD",1764547473390,[[2987.6,0.72559411],[2986.6,13.79866008],[2986.3,3.61756678],[2985.7,0.05]],[[2989.8,4.24815773]]]
["bitfinex","ETHUSD",1764547473391,[[2987.7,9.074057],[2987.6,0.72559411],[2986.6,13.79866008],[2986.3,3.61756678],[2985.8,0.09999999]],[[2988.7,2.05085834],[2988.8,0.03684086],[2989.1,2.27560898],[2989.5,2.85815761],[2989.7,0.4546]]]
["bitfinex","ETHUSD",1764547473566,[[2986.7,1.13109811],[2986.6,10.45037106],[2986.3,3.61756678],[2985.9,3.34898383],[2985.3,1.00500997]],[[2988.7,2.05085834],[2988.8,3.38268816],[2989.1,5.62113197],[2989.5,2.85815761],[2989.6,3.34497912]]]
["bitfinex","ETHUSD",1764547473902,[[2987.1,0.72559411],[2987.0,16.514302],[2986.9,1.13109811],[2986.6,6.69657804],[2986.3,0.269]],[[2988.1,0.32864066],[2988.6,1.75905854],[2989.0,2.27560898],[2989.3,0.72559411],[2989.4,2.85815761]]]
["bitfinex","ETHUSD",1764547474125,[[2986.6,6.69657804],[2986.4,0.405504],[2986.3,0.269],[2986.2,3.34862601],[2985.7,3.34923692]],[[2988.6,1.75905854],[2989.4,2.85815761]]]
["bitfinex","ETHUSD",1764547474126,[[2986.6,6.69657804],[2986.4,0.405504],[2986.3,0.269],[2986.2,3.34862601],[2985.7,3.34923692]],[[2988.5,1.72221768],[2988.6,0.03684086],[2988.7,6.69209648],[2988.8,0.4546],[2988.9,2.27560898]]]
["bitfinex","ETHUSD",1764547474269,[[2987.0,3.34784064],[2986.9,0.72559411],[2986.8,30.0],[2986.7,1.39525191],[2986.4,0.405504]],[[2988.1,0.32864066],[2988.4,1.93496439],[2988.7,3.34604824],[2988.8,2.73020898],[2988.9,0.405504]]]
["bitfinex","ETHUSD",1764547474473,[[2987.3,30.0],[2987.0,10.04352192],[2986.7,0.6696578],[2986.5,3.348389],[2985.3,3.34974081]],[[2988.3,1.72221768],[2988.7,2.27560898],[2989.1,0.72559411],[2989.4,0.4546],[2989.8,0.1829]]]
["bitfinex","ETHUSD",1764547474693,[[2987.1,0.72559411],[2987.0,3.34784064],[2986.7,0.6696578],[2986.6,0.405504],[2986.5,3.34836904]],[[2988.2,1.72221768],[2988.3,0.32864066],[2988.6,5.65855935],[2988.9,3.80039012],[2989.0,2.85815761]]]
["bitfinex","ETHUSD",1764547474899,[[2986.7,0.6696578],[2986.6,0.405504],[2986.5,3.34836904]],[[2988.2,1.72221768],[2988.3,0.32864066],[2988.6,5.65855935],[2988.9,3.80039012],[2989.0,2.85815761]]]
["bitfinex","ETHUSD",1764547474900,[[2986.8,3.283349],[2985.5,3.34944072],[2985.4,0.05],[2985.1,3.34991088],[2984.6,3.45048665]],[[2987.8,1.72221768],[2988.0,0.32864066],[2988.2,0.03684086],[2988.3,5.62199388],[2988.5,0.4546]]]
["bitfinex","ETHUSD",1764547475068,[[2986.6,0.72559411],[2986.5,3.34829551],[2986.3,3.61760083],[2985.1,0.05],[2984.8,3.35027473]],[[2987.6,0.32864066],[2987.8,1.72221768],[2988.0,0.03684086],[2988.2,2.27560898],[2988.3,6.6927698]]]
["bitfinex","ETHUSD",1764547475266,[[2986.7,12.777573],[2986.6,0.72559411],[2986.5,6.69669664],[2986.3,0.269],[2985.4,3.39961961]],[[2987.8,1.72221768],[2988.2,0.03684086],[2988.3,2.27560898],[2988.7,3.26366161],[2988.9,0.268]]]
["bitfinex","ETHUSD",1764547475467,[[2986.4,3.976485],[2986.3,3.61759968],[2986.1,3.34879251],[2985.6,3.34937431],[2985.1,3.34995372]],[[2987.6,1.72221768],[2987.7,0.36548152],[2987.9,0.1829],[2988.0,3.00120309],[2988.2,0.4546]]]
["bitfinex","ETHUSD",1764547475771,[[2986.4,2.145535],[2986.3,6.96622506],[2986.0,3.34886281],[2985.6,3.34937431],[2985.3,0.05]],[[2987.5,1.72221768],[2987.9,2.31244984],[2988.0,0.72559411],[2988.2,0.4546],[2988.3,6.20460474]]]
["bitfinex","ETHUSD",1764547476065,[[2986.4,2.118087],[2986.3,4.3432149],[2985.6,3.34936607],[2984.8,3.35023144],[2984.5,0.05]],[[2987.4,0.03684086],[2987.5,2.05085834],[2987.9,2.73020898],[2988.2,0.405504],[2988.3,13.62309311]]]
["bitfinex","ETHUSD",1764547476290,[[2986.4,2.118087],[2986.3,4.3432149],[2984.8,3.35023144],[2984.5,0.05]],[[2987.4,0.03684086],[2987.5,2.05085834],[2987.9,2.73020898],[2988.2,0.405504],[2988.3,13.62309311]]]
["bitfinex","ETHUSD",1764547476291,[[2986.6,6.69657804],[2986.5,21.993195],[2986.4,0.72559411],[2986.3,3.61761868],[2985.7,0.72559411]],[[2987.5,1.72221768],[2987.8,0.03684086],[2988.0,2.27560898],[2988.2,2.85815761],[2988.6,4.51985773]]]
["bitfinex","ETHUSD",1764547476495,[[2987.0,13.155552],[2986.9,0.72559411],[2986.7,3.59457141],[2986.6,10.04486706],[2986.4,0.405504]],[[2988.1,1.75905854],[2988.5,2.27560898],[2988.8,3.52874502],[2988.9,3.12615761],[2989.0,0.4546]]]
["bitfinex","ETHUSD",1764547476796,[[2987.4,18.580119],[2987.3,1.13109811],[2986.7,2.8689773],[2986.6,16.7414451],[2985.8,3.34910474]],[[2988.5,1.72221768],[2988.7,0.03684086],[2988.9,2.27560898],[2989.3,10.2687389],[2989.6,3.79961489]]]
["bitfinex","ETHUSD",1764547476998,[[2987.8,15.706728],[2987.7,0.72559411],[2987.6,0.32864066],[2987.5,0.99259411],[2987.3,0.405504]],[[2988.8,1.72221768],[2989.1,2.27560898],[2989.4,2.85815761],[2989.6,0.4546],[2989.7,4.06525773]]]
["bitfinex","ETHUSD",1764547477199,[[2988.0,30.405504],[2987.9,0.72559411],[2987.5,0.267],[2986.6,20.08973412],[2986.0,1.62828772]],[[2989.1,1.72221768],[2989.5,2.27560898],[2989.8,2.85815761],[2990.1,0.7216],[2990.3,7.40948118]]]
["bitfinex","ETHUSD",1764547477400,[[2988.5,7.044518],[2988.3,0.72559411],[2988.1,0.72559411],[2988.0,0.405504],[2987.5,0.267]],[[2989.5,1.72221768],[2989.7,0.03684086],[2990.0,2.27560898],[2990.2,3.04105761],[2990.3,4.06525773]]]
["bitfinex","ETHUSD",1764547477606,[[2988.0,0.405504],[2987.5,0.267]],[[2989.5,1.72221768],[2989.7,0.03684086],[2990.0,2.27560898],[2990.2,3.04105761],[2990.3,4.06525773]]]
["bitfinex","ETHUSD",1764547477607,[[2988.8,0.72559411],[2988.7,7.106415],[2988.6,0.72559411],[2988.0,0.405504],[2987.5,0.267]],[[2989.6,1.72221768],[2989.9,0.03684086],[2990.0,2.27560898],[2990.2,0.1829],[2990.4,3.31275761]]]
["bitfinex","ETHUSD",1764547477903,[[2989.2,30.0],[2989.1,0.72559411],[2988.9,0.267],[2988.8,1.13109811],[2988.4,0.405504]],[[2990.4,1.72221768],[2990.8,2.27560898],[2991.0,3.31275761],[2991.3,3.34312996],[2991.5,4.06525773]]]
["bitfinex","ETHUSD",1764547478069,[[2988.9,0.267]],[[2990.4,1.72221768],[2990.8,2.27560898],[2991.0,3.31275761],[2991.3,3.34312996],[2991.5,4.06525773]]]
["bitfinex","ETHUSD",1764547478070,[[2989.5,0.405504],[2989.4,30.0],[2989.3,1.13109811],[2988.9,0.267],[2987.9,1.66772172]],[[2991.0,1.72221768],[2991.5,2.27560898],[2991.9,2.85815761],[2992.1,0.4546],[2992.3,7.4071971]]]
["bitfinex","ETHUSD",1764547478276,[[2990.4,6.68806848],[2990.3,0.32864066],[2990.0,3.34445121],[2989.9,0.72559411],[2989.8,30.0]],[[2991.5,1.72221768],[2991.8,0.03684086],[2991.9,2.27560898],[2992.2,0.1829],[2992.3,6.92341534]]]
["bitfinex","ETHUSD",1764547478483,[[2990.5,3.225195],[2990.4,3.34403424],[2990.3,3.34413649],[2990.2,0.267],[2989.2,3.34535523]],[[2991.4,0.03684086],[2991.8,1.72221768],[2991.9,0.32864066],[2992.1,1.18019411],[2992.2,2.45850898]]]
["bitfinex","ETHUSD",1764547478716,[[2990.5,0.72559411],[2990.4,3.34403424],[2990.2,0.267],[2989.5,3.75050768],[2989.2,3.34535523]],[[2991.7,0.26808584],[2991.9,1.72221768],[2992.1,0.4546],[2992.2,0.1829],[2992.3,2.27560898]]]
["bitfinex","ETHUSD",1764547478881,[[2990.9,0.72559411],[2990.8,21.769097],[2990.7,0.72559411],[2990.4,13.37613696],[2990.2,0.267]],[[2991.8,0.03684086],[2991.9,1.72221768],[2992.2,0.1829],[2992.3,2.27560898],[2992.6,0.4546]]]
["bitfinex","ETHUSD",1764547480211,[[2991.6,0.405504],[2991.5,0.72559411],[2991.4,30.0],[2991.3,0.266],[2990.5,0.72559411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.03884086],[2993.6,1.72221768],[2993.7,3.52335323]]]
["bitfinex","ETHUSD",1764547480412,[[2992.2,0.72559411],[2992.1,3.741969],[2992.0,3.34224598],[2991.9,0.72559411],[2991.8,3.34236904]],[[2992.8,0.002],[2993.1,0.002],[2993.4,3.37955513],[2993.7,0.1829],[2994.0,5.32823602]]]
["bitfinex","ETHUSD",1764547480609,[[2992.3,2.761314],[2992.2,0.72559411],[2992.0,3.34224598],[2991.8,3.34236904],[2983.8,9.58360457]],[[2992.8,0.002],[2993.1,0.002],[2993.4,3.37955513],[2993.7,0.1829],[2994.0,5.32823602]]]
["bitfinex","ETHUSD",1764547480911,[[2991.3,0.266],[2989.8,0.05],[2989.7,3.34470688],[2988.9,0.09999999],[2988.8,1.61294283]],[[2992.8,0.002],[2993.1,0.002],[2993.4,7.1748694],[2993.7,0.1829],[2993.9,1.72221768]]]
["bitfinex","ETHUSD",1764547481109,[[2988.8,1.61294283]],[[2992.8,0.002],[2993.1,0.002],[2993.4,7.1748694],[2993.7,0.1829],[2993.9,1.72221768]]]
["bitfinex","ETHUSD",1764547481110,[[2989.5,40.03512291],[2989.1,3.34548004],[2988.0,5.02726573],[2987.5,11.31019408],[2987.2,0.16682718]],[[2992.1,0.405504],[2992.7,0.03684086],[2992.8,0.4566],[2993.0,1.72221768],[2993.1,0.72759411]]]
["bitfinex","ETHUSD",1764547481325,[[2990.4,30.0],[2990.3,0.266],[2989.6,3.18354683],[2989.5,6.69008194],[2989.3,3.34524965]],[[2991.9,0.32864066],[2992.0,0.03684086],[2992.6,0.405504],[2992.7,0.72559411],[2992.8,0.4566]]]
["bitfinex","ETHUSD",1764547481524,[[2990.3,0.266],[2989.6,3.18354683],[2989.5,6.69008194],[2988.6,3.39601186],[2987.8,3.44687958]],[[2991.6,0.32864066],[2991.8,0.03684086],[2992.0,0.1829],[2992.2,0.405504],[2992.6,0.860104]]]
["bitfinex","ETHUSD",1764547481683,[[2990.4,2.680446],[2990.3,0.266],[2989.5,6.69008194],[2988.6,3.39601186],[2988.1,1.67458603]],[[2991.5,0.03684086],[2991.6,0.32864066],[2992.0,0.1829],[2992.1,0.4546],[2992.2,0.405504]]]
["bitfinex","ETHUSD",1764547481879,[[2990.3,0.266],[2990.2,0.32864066],[2989.5,6.69008194],[2988.9,3.34570138],[2988.6,0.05]],[[2991.2,0.002],[2991.5,0.03684086],[2992.0,0.1829],[2992.1,0.4546],[2992.2,0.405504]]]
["bitfinex","ETHUSD",1764547482094,[[2990.3,0.266],[2989.5,6.69008194],[2988.9,3.34570138],[2988.6,0.05],[2988.2,3.34644071]],[[2991.2,0.002],[2991.3,0.32864066],[2991.6,0.4546],[2991.8,0.405504],[2991.9,0.03684086]]]
["bitfinex","ETHUSD",1764547482295,[[2990.1,0.265],[2990.0,3.34440219],[2989.2,3.3453555],[2988.8,30.0],[2988.7,3.34593636]],[[2991.2,0.002],[2991.5,0.002],[2991.7,0.03684086],[2991.9,3.34235769],[2992.1,0.4546]]]
["bitfinex","ETHUSD",1764547482494,[[2990.4,0.72559411],[2990.3,17.593776],[2990.2,7.37809668],[2990.1,0.265],[2989.9,3.34457637]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.03684086],[2992.1,0.4546],[2992.2,0.405504]]]
["bitfinex","ETHUSD",1764547482721,[[2990.6,0.72559411],[2990.5,15.504003],[2990.4,0.72559411],[2990.2,3.70519812],[2990.1,3.60933598]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.03684086],[2992.0,6.86746623],[2992.1,0.4546]]]
["bitfinex","ETHUSD",1764547483025,[[2990.4,20.085529],[2990.3,0.72559411],[2990.2,7.04945602],[2990.1,0.265],[2989.5,3.34499949]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.03884086],[2992.0,3.52514598],[2992.1,0.4546]]]
["bitfinex","ETHUSD",1764547483223,[[2990.4,20.085529],[2990.3,0.72559411],[2990.2,7.04945602],[2990.1,0.265],[2990.0,3.74997257]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.0,3.34226981],[2992.1,0.49144086]]]
["bitfinex","ETHUSD",1764547483417,[[2990.8,7.586255],[2990.7,0.72559411],[2990.2,7.04945602],[2990.1,0.265],[2990.0,0.405504]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2991.9,0.03684086],[2992.0,3.34226981]]]
["bitfinex","ETHUSD",1764547483624,[[2990.8,6.682407],[2990.7,0.72559411],[2990.2,7.04945602],[2990.1,0.265],[2990.0,0.405504]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2991.9,0.03684086],[2992.0,6.68453962]]]
["bitfinex","ETHUSD",1764547483838,[[2990.8,6.682407],[2990.1,0.265],[2988.8,3.34578127],[2988.4,0.13385604],[2987.2,2.86061123]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.407504],[2991.9,0.03684086],[2992.0,10.02680943]]]
["bitfinex","ETHUSD",1764547484040,[[2989.3,0.265],[2988.2,6.69299242],[2988.0,0.05],[2987.7,3.34700567],[2987.2,1.205]],[[2991.2,0.6395],[2991.5,0.03884086],[2991.8,0.407504],[2991.9,0.72559411],[2992.0,13.36907924]]]
["bitfinex","ETHUSD",1764547484179,[[2989.4,27.709879],[2989.3,0.265],[2988.7,0.05],[2988.2,16.73248105],[2987.7,4.97958667]],[[2991.2,0.002],[2991.5,0.002],[2991.7,0.49144086],[2991.8,0.002],[2991.9,0.72559411]]]
["bitfinex","ETHUSD",1764547484387,[[2990.2,6.592336],[2990.1,3.34436975],[2990.0,0.72559411],[2989.6,3.34488761],[2989.5,2.7974879]],[[2991.2,0.002],[2991.5,0.002],[2991.6,3.34269287],[2991.7,0.49144086],[2991.8,0.002]]]
["bitfinex","ETHUSD",1764547484586,[[2990.2,6.592336],[2990.1,6.6887395],[2990.0,0.72559411],[2989.7,3.34472915],[2989.5,2.7974879]],[[2991.2,0.002],[2991.5,0.002],[2991.8,3.3445184],[2992.0,0.72559411],[2992.3,0.6375]]]
["bitfinex","ETHUSD",1764547484786,[[2990.5,0.405504],[2990.4,0.32864066],[2990.3,0.72559411],[2990.2,6.592336],[2990.1,10.03310925]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2991.9,0.03684086],[2992.3,0.6375]]]
["bitfinex","ETHUSD",1764547485080,[[2991.1,7.50478377],[2990.8,0.72559411],[2990.6,0.669504],[2990.1,16.72184875],[2989.7,0.05]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.8,0.002],[2992.9,0.4546]]]
["bitfinex","ETHUSD",1764547485331,[[2991.1,7.91028777],[2990.6,0.264],[2990.4,0.05],[2990.1,16.72184875],[2989.7,2.16502664]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.8,0.002],[2993.4,0.4566]]]
["bitfinex","ETHUSD",1764547485487,[[2991.1,7.91028777],[2990.6,0.264],[2990.4,0.05],[2990.1,16.72184875],[2989.7,0.49638581]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.8,0.002],[2993.3,0.03684086]]]
["bitfinex","ETHUSD",1764547485687,[[2991.1,7.91028777],[2990.6,0.264],[2990.4,0.05],[2990.1,16.72184875],[2989.7,0.49638581]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.8,0.002],[2993.1,3.34304635]]]
["bitfinex","ETHUSD",1764547485980,[[2991.1,7.91028777],[2990.6,0.264],[2990.1,16.72184875]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.8,0.002],[2993.1,3.34304635]]]
["bitfinex","ETHUSD",1764547485981,[[2991.1,9.71843811],[2990.6,0.264],[2990.1,13.377479],[2989.8,0.05],[2989.5,2.7974879]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.8,0.002],[2993.0,0.03684086]]]
["bitfinex","ETHUSD",1764547486187,[[2991.1,7.60888277],[2990.6,0.264],[2990.1,13.377479],[2989.6,0.05],[2989.5,6.14242878]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.5,3.34168991],[2992.8,0.4566]]]
["bitfinex","ETHUSD",1764547486379,[[2991.1,10.95213441],[2990.8,3.34358033],[2990.7,0.405504],[2990.6,0.264],[2990.4,3.34403405]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.4,3.37865944],[2992.5,0.1829]]]
["bitfinex","ETHUSD",1764547486579,[[2991.1,4.84220111],[2990.8,3.34358033],[2990.7,0.405504],[2990.6,0.264],[2990.4,3.34403405]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.4,3.37865944],[2992.5,0.1829]]]
["bitfinex","ETHUSD",1764547486580,[[2991.1,4.84220111],[2990.8,3.34358033],[2990.7,0.405504],[2990.6,0.264],[2990.4,3.34403405]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.4,6.72047802],[2992.5,0.1829]]]
["bitfinex","ETHUSD",1764547486783,[[2991.1,8.18545275],[2990.7,0.405504],[2990.6,0.264],[2990.4,3.34403405],[2986.6,2.34409825]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.4,3.34181858],[2992.5,0.1829]]]
["bitfinex","ETHUSD",1764547487091,[[2991.1,17.90603769],[2990.9,3.34344058],[2990.7,0.405504],[2990.6,3.60773537],[2990.4,3.34403405]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.5,0.1829],[2992.7,0.03684086]]]
["bitfinex","ETHUSD",1764547487418,[[2990.7,2.790343],[2990.6,0.264],[2989.4,3.34504573],[2988.9,3.34566322],[2988.7,0.05]],[[2991.2,0.002],[2991.5,0.002],[2991.7,0.4546],[2991.8,0.002],[2992.1,0.405504]]]
["bitfinex","ETHUSD",1764547487586,[[2990.7,2.790343],[2990.6,0.264]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002]]]
["bitfinex","ETHUSD",1764547487587,[[2990.7,2.790343],[2990.6,3.60780014],[2989.0,0.05],[2988.5,5.00801252],[2988.2,0.09999999]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.2,0.03684086],[2992.3,0.4546]]]
["bitfinex","ETHUSD",1764547487779,[[2990.7,2.790343],[2990.6,7.2802514],[2990.2,3.7497211],[2989.1,0.05],[2988.9,3.34565342]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.2,0.03684086],[2992.3,0.4546]]]
["bitfinex","ETHUSD",1764547487985,[[2990.7,0.72559411],[2990.6,3.60780014],[2990.2,0.405504],[2989.3,0.05],[2989.1,3.3453945]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.2,0.03684086],[2992.3,0.4546]]]
["bitfinex","ETHUSD",1764547488202,[[2991.1,0.72559411],[2991.0,5.352119],[2990.6,3.60780014],[2990.2,0.405504],[2990.0,3.34438917]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.2,0.03684086],[2992.3,0.4546]]]
["bitfinex","ETHUSD",1764547488383,[[2990.9,0.72559411],[2990.8,16.163789],[2990.7,0.72559411],[2990.6,3.60780014],[2990.2,0.405504]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.1,6.68426856],[2992.2,0.03684086]]]
["bitfinex","ETHUSD",1764547488582,[[2991.0,2.178899],[2990.7,0.72559411],[2990.6,3.60780014],[2990.2,0.405504],[2989.6,3.34489727]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.0,0.03684086],[2992.1,6.68426856]]]
["bitfinex","ETHUSD",1764547488809,[[2990.7,0.72559411],[2990.6,0.264],[2990.2,0.405504],[2989.0,3.34552667],[2987.8,0.09999999]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.0,0.03684086],[2992.1,6.68426856]]]
["bitfinex","ETHUSD",1764547488997,[[2990.6,0.264],[2989.6,3.34492487],[2989.2,3.34534604]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2992.0,0.03684086],[2992.1,6.68426856]]]
["bitfinex","ETHUSD",1764547488998,[[2990.6,0.264],[2989.6,3.34492487],[2989.2,3.34534604],[2988.7,3.34587742],[2988.1,3.34660739]],[[2991.2,0.78524066],[2991.5,0.002],[2991.8,0.002],[2991.9,0.405504],[2992.0,0.03684086]]]
["bitfinex","ETHUSD",1764547489311,[[2990.6,0.264],[2990.1,3.34435416],[2989.9,3.34448562],[2989.4,3.34510403],[2989.2,3.34534604]],[[2991.2,0.002],[2991.5,0.002],[2991.7,0.405504],[2991.8,0.03884086],[2991.9,0.860104]]]
["bitfinex","ETHUSD",1764547489485,[[2990.6,0.264],[2990.1,3.34428039],[2989.2,3.34534604],[2987.6,1.67887172],[2987.5,1.31019408]],[[2991.2,0.002],[2991.3,0.32864066],[2991.5,0.49344086],[2991.8,0.002],[2992.0,0.405504]]]
["bitfinex","ETHUSD",1764547489683,[[2988.2,10.03948863],[2988.1,0.03296395],[2987.5,4.65744053],[2987.4,1.51446698],[2986.9,3.3479142]],[[2991.1,0.405504],[2991.2,0.67634086],[2991.5,0.002],[2991.8,0.002],[2992.1,16.7106714]]]
["bitfinex","ETHUSD",1764547489997,[[2989.1,0.32864066],[2988.4,30.0],[2988.3,1.27024526],[2988.2,16.73248105],[2987.5,1.31019408]],[[2991.1,0.32864066],[2991.2,0.67634086],[2991.5,0.002],[2991.8,0.002],[2992.1,16.7106714]]]
["bitfinex","ETHUSD",1764547490180,[[2989.5,23.020197],[2988.3,1.27024526],[2988.2,16.78248105],[2987.7,3.34699739],[2987.5,2.955242]],[[2991.2,0.67634086],[2991.5,0.407504],[2991.8,0.002],[2992.0,0.72559411],[2992.1,13.36853712]]]
["bitfinex","ETHUSD",1764547490384,[[2990.0,5.937385],[2989.9,0.32864066],[2989.7,3.34472454],[2989.6,0.98859411],[2989.0,3.34553741]],[[2991.1,6.68650328],[2991.2,0.51354066],[2991.4,3.37986313],[2991.5,0.407504],[2991.6,0.72559411]]]
["bitfinex","ETHUSD",1764547490587,[[2988.9,0.263],[2988.4,40.03881675],[2988.2,3.34649621],[2987.5,0.05],[2987.4,1.51446698]],[[2990.6,0.405504],[2991.0,0.72559411],[2991.1,10.48435492],[2991.2,0.1849],[2991.5,0.002]]]
["bitfinex","ETHUSD",1764547490821,[[2989.1,30.72559411],[2988.9,0.263],[2988.4,13.385089],[2987.4,1.51446698]],[[2990.6,0.405504],[2991.0,0.72559411],[2991.1,10.48435492],[2991.2,0.1849],[2991.5,0.002]]]
["bitfinex","ETHUSD",1764547490822,[[2989.1,30.72559411],[2988.9,0.263],[2988.4,13.385089],[2988.0,3.3466334],[2987.6,3.34712553]],[[2990.6,0.32864066],[2991.0,1.9001985],[2991.1,6.68650328],[2991.2,0.1849],[2991.4,3.34297952]]]
["bitfinex","ETHUSD",1764547491022,[[2989.5,0.72559411],[2989.4,12.660185],[2989.1,0.72559411],[2988.9,0.263],[2988.4,16.73136125]],[[2990.6,0.32864066],[2991.0,1.17460439],[2991.1,3.34325164],[2991.2,3.52804132],[2991.6,3.34275574]]]
["bitfinex","ETHUSD",1764547491222,[[2989.9,0.72559411],[2989.8,20.302038],[2989.7,0.72559411],[2988.9,0.263],[2988.7,0.05]],[[2991.2,0.002],[2991.3,3.34303315],[2991.7,0.4546],[2991.9,0.72559411],[2992.6,3.3416375]]]
["bitfinex","ETHUSD",1764547491395,[[2990.5,19.483132],[2990.2,0.405504],[2990.1,0.72559411],[2990.0,0.262],[2989.7,0.405504]],[[2991.2,0.002],[2992.2,0.4546],[2992.5,0.21974086],[2992.8,0.002],[2993.6,1.0040715]]]
["bitfinex","ETHUSD",1764547491594,[[2990.9,1.05423477],[2990.8,18.913381],[2990.6,2.67390731],[2990.0,0.262],[2989.5,0.05]],[[2991.2,0.002],[2992.5,0.21974086],[2992.8,0.002],[2993.6,1.0040715]]]
["bitfinex","ETHUSD",1764547491595,[[2990.9,1.05423477],[2990.8,18.913381],[2990.6,2.67390731],[2990.0,0.262],[2989.5,0.05]],[[2991.2,0.002],[2992.5,0.1829],[2992.7,0.4546],[2992.8,0.002],[2993.0,0.03684086]]]
["bitfinex","ETHUSD",1764547491809,[[2990.1,4.19614],[2988.5,0.72559411],[2988.4,16.73136125],[2987.9,3.34674877],[2987.7,1.73258099]],[[2991.2,0.002],[2992.5,0.1829],[2992.8,0.002],[2993.0,0.03684086]]]
["bitfinex","ETHUSD",1764547491810,[[2990.1,4.19614],[2988.5,0.72559411],[2988.4,16.73136125],[2987.9,3.34674877],[2987.7,1.73258099]],[[2991.2,0.002],[2991.8,0.4566],[2992.4,0.03684086],[2992.5,3.52468595],[2992.8,0.002]]]
["bitfinex","ETHUSD",1764547492007,[[2990.3,2.969559],[2990.2,0.72559411],[2989.9,0.262],[2988.5,0.05],[2988.4,16.73136125]],[[2991.2,0.1849],[2991.3,3.3430569],[2991.5,3.79941047],[2991.7,0.03684086],[2991.8,0.407504]]]
["bitfinex","ETHUSD",1764547492283,[[2990.3,2.969559],[2990.2,0.72559411],[2990.0,0.262],[2989.5,0.405504],[2988.8,0.05]],[[2991.2,0.002],[2991.5,0.002],[2991.6,3.34277756],[2991.8,3.34448338],[2991.9,0.4546]]]
["bitfinex","ETHUSD",1764547492501,[[2990.6,4.20272],[2990.4,0.72559411],[2990.1,6.6887395],[2990.0,0.262],[2989.9,3.3445733]],[[2991.2,0.002],[2991.5,0.002],[2991.6,3.34277756],[2991.8,3.34448338]]]
["bitfinex","ETHUSD",1764547492502,[[2990.6,4.20272],[2990.4,0.72559411],[2990.1,6.6887395],[2990.0,0.262],[2989.9,3.3445733]],[[2991.2,0.002],[2991.5,0.002],[2991.6,7.14015512],[2991.7,0.03684086],[2991.8,0.002]]]
["bitfinex","ETHUSD",1764547492839,[[2990.2,0.72559411],[2990.1,3.34436975],[2990.0,0.262],[2989.5,3.7505162],[2988.7,3.34583487]],[[2991.2,0.002],[2991.5,0.002],[2991.6,7.14015512],[2991.8,0.002],[2994.2,1.92976374]]]
["bitfinex","ETHUSD",1764547492988,[[2990.4,0.72559411],[2990.3,2.750824],[2990.0,3.60646435],[2989.4,3.34514773],[2988.5,0.05]],[[2991.2,0.002],[2991.5,0.002],[2991.6,3.79737756],[2991.8,0.002],[2992.0,0.72559411]]]
["bitfinex","ETHUSD",1764547493224,[[2990.5,2.940342],[2990.1,0.72559411],[2990.0,6.95094595],[2989.7,3.34474155],[2989.5,0.405504]],[[2991.2,0.002],[2991.5,0.002],[2991.6,3.79737756],[2991.8,0.002],[2992.0,1.13109811]]]
["bitfinex","ETHUSD",1764547493543,[[2990.5,0.72559411],[2990.0,6.95094595],[2989.5,3.75048321],[2988.7,3.3959275],[2987.6,2.003]],[[2991.2,0.19],[2991.5,0.002],[2991.6,7.14015512],[2991.8,3.34454815],[2991.9,0.03684086]]]
["bitfinex","ETHUSD",1764547493746,[[2990.3,0.72559411],[2990.2,9.789048],[2990.1,0.72559411],[2990.0,6.95094595],[2989.6,3.34483668]],[[2991.2,0.19],[2991.5,0.002],[2991.6,7.14015512],[2991.8,3.34454815],[2992.3,3.34201784]]]
["bitfinex","ETHUSD",1764547494047,[[2990.2,8.77899],[2990.1,1.05423477],[2990.0,6.95094595],[2989.7,3.3447385],[2989.3,3.34526442]],[[2991.2,0.19],[2991.5,0.002],[2991.6,7.14015512],[2991.8,3.34454815],[2992.3,3.34201784]]]
["bitfinex","ETHUSD",1764547494349,[[2990.6,2.341172],[2990.5,0.72559411],[2990.2,3.34419603],[2990.0,3.60646435],[2989.7,3.34478463]],[[2991.1,3.34325164],[2991.2,0.19],[2991.5,0.002],[2991.6,0.4546],[2991.8,3.34454815]]]
["bitfinex","ETHUSD",1764547494656,[[2989.9,0.262],[2988.6,0.05],[2988.5,30.0],[2988.4,16.73136125],[2987.9,1.66772172]],[[2991.0,0.35332516],[2991.2,0.19],[2991.5,0.002],[2991.6,0.4626],[2991.7,0.03684086]]]
["bitfinex","ETHUSD",1764547494943,[[2989.9,0.262],[2988.6,0.05],[2988.4,16.73136125],[2987.9,1.66772172]],[[2991.0,0.35332516],[2991.2,0.19],[2991.5,0.002],[2991.6,0.4626],[2991.7,0.03684086]]]
["bitfinex","ETHUSD",1764547494944,[[2990.2,15.883296],[2990.1,0.72559411],[2990.0,0.32864066],[2989.9,0.261],[2989.4,0.405504]],[[2991.2,0.002],[2991.5,0.03884086],[2991.6,0.4626],[2992.1,3.34215344],[2992.7,3.60347217]]]
["bitfinex","ETHUSD",1764547495159,[[2990.5,0.72559411],[2990.1,0.72559411],[2989.9,0.261],[2989.8,0.405504],[2989.4,0.405504]],[[2991.2,0.002],[2991.5,0.002],[2992.1,0.4626],[2992.5,0.1829],[2992.7,3.34152284]]]
["bitfinex","ETHUSD",1764547495360,[[2990.6,0.0193673],[2990.4,0.32864066],[2989.9,0.261],[2988.8,0.05],[2988.5,0.72559411]],[[2991.2,0.002],[2991.5,0.002],[2992.0,0.03684086],[2992.1,0.4626],[2992.5,0.1829]]]
["bitfinex","ETHUSD",1764547495660,[[2990.5,0.01936794],[2990.0,0.405504],[2989.9,0.261],[2989.6,0.405504],[2988.8,0.05]],[[2991.2,0.002],[2991.5,0.002],[2991.6,3.34271736],[2991.7,0.4626],[2991.9,3.34245754]]]
["bitfinex","ETHUSD",1764547495817,[[2990.0,5.453577],[2989.9,0.261],[2988.4,16.73136125],[2987.9,3.34673731],[2987.2,1.65561123]],[[2991.2,0.002],[2991.5,0.002],[2991.9,3.34245754]]]
["bitfinex","ETHUSD",1764547495818,[[2990.0,5.453577],[2989.9,0.261],[2988.4,16.73136125],[2987.9,3.34673731],[2987.2,1.65561123]],[[2991.2,3.53315321],[2991.5,0.002],[2991.8,0.407504],[2991.9,3.3423838],[2992.1,0.72559411]]]
["bitfinex","ETHUSD",1764547496154,[[2988.5,21.94387966],[2988.4,6.6925445],[2987.5,3.34722723],[2986.9,4.55193716],[2986.5,0.001]],[[2990.2,0.32864066],[2991.0,0.405504],[2991.1,1.54150943],[2991.2,16.90573937],[2991.5,0.03884086]]]
["bitfinex","ETHUSD",1764547496458,[[2988.9,2.147997],[2988.8,0.32864066],[2988.7,3.34593636],[2988.3,1.26824526],[2988.2,3.34644042]],[[2990.1,0.405504],[2990.2,6.6885158],[2991.0,0.405504],[2991.1,1.54150943],[2991.2,16.90573937]]]
["bitfinex","ETHUSD",1764547496459,[[2988.9,2.147997],[2988.8,0.32864066],[2988.7,3.34593636],[2988.3,1.26824526],[2988.2,3.34644042]],[[2990.1,0.405504],[2990.2,6.6885158],[2990.5,3.34401454],[2990.7,0.72559411],[2990.8,3.34358846]]]
["bitfinex","ETHUSD",1764547496658,[[2989.1,4.25023],[2989.0,0.01939285],[2988.8,0.72559411],[2988.3,1.26824526],[2988.2,3.34646694]],[[2990.0,0.32864066],[2990.1,0.868104],[2990.2,3.3442579],[2990.7,0.72559411],[2991.1,0.35331532]]]
["bitfinex","ETHUSD",1764547496861,[[2989.2,0.01939155],[2988.3,1.26824526],[2988.0,3.3466864],[2987.4,4.86184605],[2987.0,3.39773389]],[[2989.9,0.405504],[2990.0,0.32864066],[2990.1,0.868104],[2990.2,10.0327737],[2990.5,3.34400951]]]
["bitfinex","ETHUSD",1764547497145,[[2988.3,1.26824526],[2987.4,4.86184605],[2987.0,3.39773389]],[[2989.9,0.405504],[2990.0,0.32864066],[2990.1,0.868104],[2990.2,10.0327737]]]
["bitfinex","ETHUSD",1764547497146,[[2988.4,2.082399],[2988.3,0.261],[2987.4,1.51446698],[2987.0,3.34776942],[2986.7,0.05]],[[2989.9,1.056104],[2990.0,0.32864066],[2990.1,0.72559411],[2990.2,13.3770316],[2991.1,3.69659419]]]
["bitfinex","ETHUSD",1764547497359,[[2988.5,5.235003],[2988.4,0.2343399],[2988.3,0.261],[2987.4,4.86180106],[2987.0,3.34776746]],[[2989.7,0.32864066],[2989.9,1.056104],[2990.1,0.72559411],[2990.2,10.0327737],[2990.5,3.34396219]]]
["bitfinex","ETHUSD",1764547497544,[[2988.6,0.72559411],[2988.5,2.872566],[2988.4,0.2343399],[2988.3,0.261],[2987.4,1.51446698]],[[2989.6,0.405504],[2989.7,0.32864066],[2989.8,0.4626],[2989.9,0.593504],[2990.0,0.72559411]]]
["bitfinex","ETHUSD",1764547497744,[[2988.3,0.261],[2987.4,1.51446698],[2986.7,3.34811754],[2986.4,0.05],[2985.7,3.34923668]],[[2989.6,0.868104],[2989.9,0.188],[2990.2,13.3770316],[2991.8,3.35883959],[2992.0,0.09999999]]]
["bitfinex","ETHUSD",1764547497918,[[2988.3,0.261],[2988.0,3.3466236],[2987.8,3.34693778],[2987.4,3.34733514],[2987.0,3.34782645]],[[2989.4,0.32864066],[2989.6,0.868104],[2989.9,0.188],[2990.2,16.7212895],[2991.4,1.14860899]]]
["bitfinex","ETHUSD",1764547498119,[[2988.3,0.261],[2986.8,0.72559411],[2985.7,3.34924062],[2985.3,0.67417238],[2984.1,5.69511327]],[[2989.4,0.405504],[2989.5,0.4626],[2989.6,0.405504],[2989.9,0.188],[2990.2,13.3770316]]]
["bitfinex","ETHUSD",1764547498429,[[2988.3,3.60729068],[2988.2,3.34646923],[2988.0,0.72559411],[2987.8,3.34687828],[2986.1,4.96347835]],[[2989.4,0.4626],[2989.5,0.32864066],[2989.9,0.188],[2990.6,3.34387957],[2991.1,1.50192431]]]
["bitfinex","ETHUSD",1764547498632,[[2988.4,0.69537599],[2988.3,3.60729068],[2988.2,3.34639297],[2987.8,3.34688754],[2986.1,3.34883885]],[[2989.4,3.80776673],[2989.5,0.32864066],[2989.7,0.405504],[2989.8,0.72559411],[2989.9,0.188]]]
["bitfinex","ETHUSD",1764547498841,[[2988.4,1.4209701],[2988.3,3.60729068],[2988.2,3.34639297],[2987.8,3.34688754],[2986.1,3.34883885]],[[2989.4,3.80776673],[2989.5,0.32864066],[2989.7,0.405504],[2989.8,0.72559411],[2989.9,0.188]]]
["bitfinex","ETHUSD",1764547499041,[[2988.4,1.4209701],[2988.3,6.95367491],[2987.9,3.34677863],[2987.5,3.34724904],[2987.3,0.405504]],[[2989.4,3.80776673],[2989.5,0.32864066],[2989.6,3.34493725],[2989.7,0.405504],[2989.8,0.72559411]]]
["bitfinex","ETHUSD",1764547499247,[[2988.4,1.4209701],[2988.3,3.60729068],[2987.7,3.34703134],[2987.3,0.405504],[2987.2,3.34757913]],[[2989.4,0.4626],[2989.5,0.32864066],[2989.7,0.405504],[2989.8,0.72559411],[2990.6,3.34388016]]]
["bitfinex","ETHUSD",1764547499441,[[2988.6,14.27893611],[2988.4,1.4209701],[2988.3,6.95367491],[2987.7,3.34703134],[2987.3,0.405504]],[[2989.8,0.405504],[2989.9,0.97924066],[2990.5,0.72559411],[2990.6,3.34388016],[2991.0,4.52889684]]]
["bitfinex","ETHUSD",1764547499619,[[2988.6,0.72559411],[2988.5,11.33007266],[2988.4,1.4209701],[2988.3,6.95367491],[2987.7,3.75253534]],[[2989.8,3.34470533],[2989.9,0.97924066],[2990.2,0.405504],[2990.3,3.34414814],[2990.5,0.72559411]]]
["bitfinex","ETHUSD",1764547499931,[[2988.4,0.69537599],[2988.3,6.95367491],[2987.1,3.34767358],[2986.9,1.204],[2986.4,3.34842004]],[[2989.3,0.32864066],[2989.7,0.868104],[2989.8,6.68941066],[2989.9,0.188],[2990.0,4.0701319]]]
["bitfinex","ETHUSD",1764547500152,[[2988.4,1.4209701],[2988.3,6.95367491],[2988.1,3.34655313],[2987.7,3.34701783],[2987.4,3.7527977]],[[2989.7,0.868104],[2989.8,3.34470533],[2989.9,0.188],[2990.0,0.72559411],[2990.9,3.34353566]]]
["bitfinex","ETHUSD",1764547500320,[[2988.5,7.651947],[2988.4,1.4209701],[2988.3,6.95367491],[2988.1,3.34654109],[2987.8,0.405504]],[[2989.9,0.188],[2990.0,0.32864066],[2990.3,0.4626],[2990.5,3.34399664],[2990.7,0.98659411]]]
["bitfinex","ETHUSD",1764547500649,[[2987.8,0.405504]],[[2989.9,0.188],[2990.0,0.32864066],[2990.3,0.4626],[2990.5,3.34399664],[2990.7,0.98659411]]]
["bitfinex","ETHUSD",1764547500650,[[2986.2,0.001],[2985.5,1.6198198],[2985.4,1.31019408],[2985.3,3.01827063],[2985.2,0.09999999]],[[2989.7,0.405504],[2989.8,1.18819411],[2989.9,6.8772291],[2990.5,0.72559411],[2990.7,0.261]]]
["bitfinex","ETHUSD",1764547500837,[[2987.4,6.135012],[2987.3,0.32864066],[2986.6,6.69657804],[2986.2,0.001],[2985.9,0.051]],[[2988.8,0.32864066],[2989.2,0.405504],[2989.7,0.405504],[2989.8,1.18819411],[2989.9,13.5664582]]]
["bitfinex","ETHUSD",1764547501040,[[2987.7,0.72559411],[2987.6,9.896381],[2987.5,0.64636527],[2987.3,0.26],[2986.6,10.04486706]],[[2989.0,0.32864066],[2989.6,0.4626],[2989.8,0.72559411],[2989.9,13.5664582],[2990.3,1.14860899]]]
["bitfinex","ETHUSD",1764547501222,[[2987.6,6.329568],[2987.5,0.64636527],[2987.3,0.26],[2986.6,10.04486706],[2985.1,0.13399908]],[[2989.1,0.32864066],[2989.7,0.4626],[2989.8,0.72559411],[2989.9,16.91107275],[2990.3,1.14860899]]]
["bitfinex","ETHUSD",1764547501422,[[2987.4,4.855148],[2987.3,0.26],[2986.6,10.04486706],[2986.3,3.34853599],[2986.1,3.34879129]],[[2988.4,0.32864066],[2989.0,0.405504],[2989.6,0.405504],[2989.7,0.4626],[2989.8,1.41994835]]]
["bitfinex","ETHUSD",1764547501622,[[2987.3,0.26],[2985.4,3.3496157],[2985.0,1.33026331],[2984.9,1.31135099],[2984.1,1.6916743]],[[2988.3,0.405504],[2988.4,0.32864066],[2989.0,0.405504],[2989.5,1.8742031],[2989.6,1.15695424]]]
["bitfinex","ETHUSD",1764547501922,[[2986.3,0.26],[2985.5,0.01206987],[2985.0,1.28026331],[2984.9,0.05],[2984.8,3.35028451]],[[2988.0,0.32864066],[2988.2,0.405504],[2988.3,0.6506],[2989.1,1.14860899],[2989.2,0.72559411]]]
["bitfinex","ETHUSD",1764547502131,[[2986.6,0.72559411],[2986.3,0.26],[2986.1,3.34875694],[2985.8,3.34911029],[2985.0,1.28026331]],[[2987.9,0.405504],[2988.0,0.32864066],[2988.2,0.405504],[2988.3,0.6506],[2989.0,0.72559411]]]
["bitfinex","ETHUSD",1764547502331,[[2986.3,0.26],[2985.9,0.72659411],[2985.6,3.34937697],[2985.3,3.34963826],[2985.0,1.28026331]],[[2987.4,0.32864066],[2987.8,0.405504],[2987.9,0.4626],[2988.3,0.188],[2989.0,1.14860899]]]
["bitfinex","ETHUSD",1764547502667,[[2986.3,0.26],[2985.9,0.001],[2985.5,3.34943388],[2984.8,3.35022505],[2984.2,4.5549627]],[[2987.1,0.405504],[2987.4,10.04226238],[2987.7,3.34716401],[2987.8,1.42060882],[2987.9,0.4626]]]
["bitfinex","ETHUSD",1764547502976,[[2985.9,0.001],[2985.6,0.01168816],[2985.2,0.259],[2984.3,3.3508549],[2984.2,1.204]],[[2986.9,0.32864066],[2987.1,0.405504],[2987.3,1.37619411],[2987.4,10.04226238],[2987.6,3.34720073]]]
["bitfinex","ETHUSD",1764547503124,[[2985.9,0.001],[2985.2,0.259],[2984.2,1.204],[2983.9,3.35127754],[2983.5,3.35171777]],[[2986.6,0.32864066],[2986.8,0.405504],[2987.0,0.4626],[2987.3,0.91359411],[2987.4,16.73713238]]]
["bitfinex","ETHUSD",1764547503324,[[2984.2,0.32864066],[2984.0,9.540013],[2983.9,0.003],[2983.6,3.35165571],[2983.4,10.0556412]],[[2986.0,0.188],[2986.5,0.405504],[2987.2,0.4626],[2987.3,0.91359411],[2987.4,16.73713238]]]
["bitfinex","ETHUSD",1764547503541,[[2983.9,0.003],[2983.6,3.35165571],[2983.4,10.0556412]],[[2986.0,0.188],[2986.5,0.405504],[2987.2,0.4626],[2987.3,0.91359411],[2987.4,16.73713238]]]
["bitfinex","ETHUSD",1764547503542,[[2984.5,0.32864066],[2984.3,13.931034],[2983.9,0.262],[2983.6,3.35165571],[2983.4,10.0556412]],[[2986.0,0.188],[2986.5,0.405504],[2987.1,0.72559411],[2987.2,2.92114272],[2987.3,0.91359411]]]
["bitfinex","ETHUSD",1764547503741,[[2984.6,3.7847],[2984.0,0.003],[2983.9,0.259],[2983.4,10.0556412],[2983.3,0.125]],[[2985.7,0.32864066],[2986.0,0.6506],[2986.1,0.405504],[2986.5,0.405504],[2987.0,0.69347007]]]
["bitfinex","ETHUSD",1764547503959,[[2984.0,2.405417],[2983.9,0.262],[2983.4,13.4075216],[2983.3,0.125],[2981.8,0.72559411]],[[2986.0,0.6506],[2987.0,1.14860899],[2987.1,0.72559411],[2987.2,3.48729033],[2987.6,2.27560898]]]
["bitfinex","ETHUSD",1764547504155,[[2984.3,0.72559411],[2984.2,7.23477],[2984.1,0.2667417],[2983.9,0.259],[2983.5,0.72559411]],[[2985.3,0.32864066],[2985.9,0.868104],[2986.0,0.188],[2986.9,0.72559411],[2987.0,1.14860899]]]
["bitfinex","ETHUSD",1764547504344,[[2984.2,7.23477],[2984.1,0.59538236],[2983.9,0.259],[2982.1,3.36329338],[2982.0,1.64241999]],[[2985.3,0.32864066],[2985.9,0.868104],[2986.0,0.188],[2987.1,0.72559411],[2987.2,2.91368164]]]
["bitfinex","ETHUSD",1764547504543,[[2984.4,3.912932],[2984.3,6.7017391],[2984.1,0.2667417],[2984.0,0.003],[2983.9,0.259]],[[2985.9,3.81174446],[2986.0,0.188],[2986.1,3.34886757],[2986.3,0.405504],[2986.6,3.34836668]]]
["bitfinex","ETHUSD",1764547504850,[[2984.6,9.64213],[2984.3,10.05260865],[2984.2,0.003],[2984.1,0.2667417],[2983.9,0.259]],[[2986.0,0.188],[2986.1,0.4626],[2986.3,0.405504],[2986.4,3.3485154],[2986.8,0.72559411]]]
["bitfinex","ETHUSD",1764547505052,[[2984.4,11.063689],[2984.3,10.05560865],[2984.1,3.61781223],[2983.9,0.259],[2982.7,1.68039234]],[[2986.0,0.6506],[2986.3,0.405504],[2986.8,0.72559411],[2987.2,1.76507265],[2987.8,1.14860899]]]
["bitfinex","ETHUSD",1764547505352,[[2984.8,6.74043],[2984.6,0.32864066],[2984.5,2.11192977],[2984.3,10.05560865],[2984.1,0.2667417]],[[2986.0,0.6506],[2986.3,0.405504],[2987.3,0.91359411],[2987.9,1.40760899],[2988.1,1.72221768]]]
["bitfinex","ETHUSD",1764547505540,[[2984.6,10.55463666],[2984.5,2.11192977],[2984.3,10.05560865],[2984.1,0.2667417],[2984.0,3.35120085]],[[2986.0,0.6506],[2986.3,0.405504],[2986.5,3.34841503],[2986.8,0.72559411],[2987.0,3.34792283]]]
["bitfinex","ETHUSD",1764547505853,[[2984.5,2.11192977],[2984.4,0.72559411],[2984.3,3.35386955],[2984.1,0.2667417],[2983.9,0.664504]],[[2985.9,0.79124066],[2986.0,0.188],[2986.3,0.405504],[2986.7,0.72559411],[2986.8,0.72559411]]]
["bitfinex","ETHUSD",1764547506055,[[2984.9,0.72559411],[2984.8,7.829444],[2984.4,0.72559411],[2984.3,6.7047391],[2984.1,0.2667417]],[[2985.9,0.4626],[2986.0,0.188],[2986.3,3.75421923],[2986.9,0.72559411],[2987.7,3.3471409]]]
["bitfinex","ETHUSD",1764547506256,[[2984.5,5.105917],[2984.3,3.35086955],[2984.1,0.2667417],[2983.9,0.259],[2983.7,0.003]],[[2985.7,0.405504],[2985.8,0.4626],[2985.9,0.73414466],[2986.0,6.88598444],[2986.5,0.72559411]]]
["bitfinex","ETHUSD",1764547506560,[[2983.0,0.003],[2982.2,3.35319121],[2981.8,0.05],[2981.5,3.35396784],[2981.1,3.53132796]],[[2985.8,0.4626],[2986.0,6.88598444]]]
["bitfinex","ETHUSD",1764547506561,[[2983.0,0.003],[2982.2,3.35319121],[2981.8,0.05],[2981.5,3.35396784],[2981.1,3.53132796]],[[2984.4,0.188],[2985.2,0.405504],[2985.3,0.32864066],[2985.6,10.0482315],[2985.8,0.4626]]]
["bitfinex","ETHUSD",1764547506852,[[2983.0,0.003],[2982.2,3.35319121],[2981.5,3.35396784],[2981.1,3.53132796]],[[2984.4,0.188],[2985.2,0.405504],[2985.3,0.32864066],[2985.6,10.0482315],[2985.8,0.4626]]]
["bitfinex","ETHUSD",1764547506853,[[2983.2,3.35208164],[2983.0,3.35229808],[2982.9,0.259],[2982.6,0.003],[2982.5,3.35288306]],[[2984.4,0.188],[2985.2,0.405504],[2985.5,0.72559411],[2985.6,10.0482315],[2985.7,0.4626]]]
["bitfinex","ETHUSD",1764547507057,[[2983.3,3.47696852],[2983.1,3.35221238],[2982.9,0.259],[2982.6,3.35569474],[2982.2,3.3532066]],[[2984.3,0.32864066],[2984.4,0.6506],[2984.8,0.405504],[2985.5,0.72559411],[2985.6,10.0482315]]]
["bitfinex","ETHUSD",1764547507260,[[2983.4,0.34769685],[2983.3,0.125],[2982.9,0.259],[2982.6,3.35569474],[2982.2,3.3532066]],[[2984.3,0.32864066],[2984.4,0.6506],[2984.8,0.405504],[2985.5,0.72559411],[2985.6,10.0482315]]]
["bitfinex","ETHUSD",1764547507261,[[2983.4,0.34769685],[2983.3,0.125],[2982.9,0.259],[2982.6,0.003],[2982.5,3.35287482]],[[2984.3,0.32864066],[2984.4,0.6506],[2984.8,0.405504],[2985.5,0.72559411],[2985.6,13.397642]]]
["bitfinex","ETHUSD",1764547507420,[[2983.4,7.333486],[2983.3,0.125],[2982.9,0.259],[2982.6,0.003],[2981.1,3.58132796]],[[2984.3,0.32864066],[2984.4,0.6506],[2985.5,0.72559411],[2985.6,13.397642]]]
["bitfinex","ETHUSD",1764547507421,[[2983.4,7.333486],[2983.3,0.125],[2982.9,0.259],[2982.6,0.003],[2981.1,3.58132796]],[[2984.3,0.32864066],[2984.4,0.188],[2985.5,0.72559411],[2985.6,13.397642],[2986.8,4.49673291]]]
["bitfinex","ETHUSD",1764547507767,[[2983.4,7.84199],[2983.3,0.125],[2982.9,0.259],[2982.6,0.003],[2981.7,3.40377544]],[[2984.4,0.188],[2984.5,0.4626],[2984.7,0.405504],[2985.5,0.72559411],[2985.6,10.0482315]]]
["bitfinex","ETHUSD",1764547507924,[[2983.4,6.648278],[2983.3,10.18096242],[2983.0,3.35230475],[2982.9,0.259],[2982.0,0.05]],[[2984.8,0.188],[2985.0,0.4626],[2985.4,0.405504],[2985.5,0.72559411],[2986.8,1.14860899]]]
["bitfinex","ETHUSD",1764547508260,[[2984.2,0.32864066],[2983.9,0.72559411],[2983.7,0.405504],[2983.5,0.003],[2983.3,13.53295517]],[[2985.6,0.4626],[2986.6,3.34838557],[2987.0,3.34785454],[2987.2,3.60564693],[2987.3,0.188]]]
["bitfinex","ETHUSD",1764547508454,[[2984.5,0.72559411],[2984.4,2.76522],[2984.3,0.72559411],[2984.1,0.258],[2984.0,0.003]],[[2985.6,0.4626],[2987.2,3.60564693],[2987.3,0.188],[2987.9,2.45880307],[2988.1,1.72221768]]]
["bitfinex","ETHUSD",1764547508660,[[2983.3,0.125],[2982.5,0.003],[2981.3,0.96022727],[2980.5,0.09999999],[2980.3,0.17378961]],[[2985.1,0.32864066],[2985.5,0.72559411],[2985.6,7.16142619],[2987.1,0.68771467],[2987.2,0.258]]]
["bitfinex","ETHUSD",1764547508959,[[2981.7,0.128],[2981.3,0.96322727],[2981.2,0.258],[2981.0,3.35952807],[2980.4,3.35522258]],[[2985.5,0.72559411],[2985.6,7.16142619],[2987.2,0.258]]]
["bitfinex","ETHUSD",1764547508960,[[2981.7,0.128],[2981.3,0.96322727],[2981.2,0.258],[2981.0,3.35952807],[2980.4,3.35522258]],[[2983.3,0.405504],[2983.4,0.593504],[2984.4,0.188],[2985.5,1.41300104],[2985.6,20.65907856]]]
["bitfinex","ETHUSD",1764547509159,[[2982.2,3.24643],[2982.1,3.36331854],[2981.9,3.35355736],[2981.7,0.128],[2981.4,0.128]],[[2983.4,0.51664066],[2983.7,0.405504],[2984.4,0.188],[2985.4,0.4626],[2985.5,0.72559411]]]
["bitfinex","ETHUSD",1764547509468,[[2982.1,0.01],[2981.3,0.96022727],[2981.0,0.50144203],[2980.8,0.256],[2980.5,3.35506928]],[[2983.3,0.868104],[2983.4,0.188],[2984.2,0.258],[2984.4,0.188],[2985.3,0.09999999]]]
["bitfinex","ETHUSD",1764547509625,[[2982.2,3.973474],[2982.1,0.01],[2981.9,0.128],[2981.5,0.49638581],[2981.3,0.96022727]],[[2983.5,0.03296395],[2983.8,0.188],[2983.9,0.868104],[2984.2,0.258],[2984.4,0.188]]]
["bitfinex","ETHUSD",1764547509824,[[2982.6,4.435081],[2982.5,0.72559411],[2982.1,0.01],[2981.3,0.96022727],[2981.1,0.22696251]],[[2983.8,0.188],[2983.9,0.4626],[2984.4,0.593504],[2985.4,0.258],[2985.6,16.74706288]]]
["bitfinex","ETHUSD",1764547510026,[[2982.2,1.18223477],[2982.1,6.71659093],[2981.9,0.405504],[2981.8,3.35363452],[2981.3,0.96022727]],[[2983.8,0.188],[2983.9,0.4626],[2984.4,0.593504],[2985.4,0.258],[2985.5,0.72559411]]]
["bitfinex","ETHUSD",1764547510226,[[2982.6,21.703426],[2982.5,0.72559411],[2982.3,0.78988257],[2982.2,0.85359411],[2982.1,13.82877813]],[[2984.4,0.188],[2984.5,0.4626],[2984.8,0.188],[2985.4,0.258],[2985.5,0.72559411]]]
["bitfinex","ETHUSD",1764547510454,[[2983.1,0.72559411],[2983.0,6.70465972],[2982.9,14.834748],[2982.8,0.405504],[2982.7,0.98359411]],[[2984.8,0.188],[2984.9,3.35023961],[2985.1,0.4626],[2985.6,3.3494105],[2986.5,3.34840656]]]
["bitfinex","ETHUSD",1764547510622,[[2983.2,2.49213],[2983.1,1.05423477],[2983.0,6.70465972],[2982.8,0.405504],[2982.7,0.258]],[[2984.8,4.00091591],[2985.4,3.34965112],[2986.6,0.258],[2987.2,3.34763039],[2987.3,1.43660898]]]
["bitfinex","ETHUSD",1764547510827,[[2983.2,2.49213],[2983.1,1.18223477],[2983.0,6.70465972],[2982.8,0.405504],[2982.7,0.258]],[[2984.8,0.97924066],[2985.2,0.72559411],[2985.8,3.34919189],[2986.2,3.34877308],[2986.5,3.348475]]]
["bitfinex","ETHUSD",1764547511075,[[2983.0,0.72559411],[2982.9,3.35242819],[2982.4,0.128],[2982.3,1.04788257],[2982.1,0.01]],[[2984.7,1.18819411],[2984.8,6.88868136],[2985.1,3.35003731],[2985.2,0.72559411],[2985.6,3.34952122]]]
["bitfinex","ETHUSD",1764547511243,[[2982.4,3.48100155],[2982.3,0.258],[2982.1,0.01],[2981.3,4.31438318],[2981.1,0.22696251]],[[2984.0,0.32864066],[2984.6,1.21319155],[2984.7,1.18819411],[2984.8,10.23902204],[2985.1,3.35003731]]]
["bitfinex","ETHUSD",1764547511427,[[2982.4,7.0346465],[2982.3,0.258],[2982.1,0.01],[2981.9,0.128],[2981.3,4.31438318]],[[2983.6,0.32864066],[2984.6,1.27028755],[2984.7,0.72559411],[2984.8,10.23902204],[2985.1,3.35003731]]]
["bitfinex","ETHUSD",1764547511623,[[2982.7,0.72559411],[2982.6,7.300365],[2982.5,0.72559411],[2982.4,6.83400584],[2982.3,0.258]],[[2984.4,0.405504],[2984.5,0.4626],[2984.6,0.80768755],[2984.7,0.72559411],[2984.8,10.23902204]]]
["bitfinex","ETHUSD",1764547511829,[[2982.9,1.13109811],[2982.8,9.314956],[2982.5,0.128],[2982.4,13.41201442],[2982.3,0.258]],[[2985.1,0.4626],[2986.3,3.34864901],[2986.5,3.34842832],[2987.1,3.34777546],[2987.2,1.14860899]]]
["bitfinex","ETHUSD",1764547512056,[[2982.4,13.41201442],[2982.3,0.258]],[[2985.1,0.4626],[2986.3,3.34864901],[2986.5,3.34842832],[2987.1,3.34777546],[2987.2,1.14860899]]]
["bitfinex","ETHUSD",1764547512057,[[2983.3,1.13109811],[2983.2,27.706982],[2983.1,1.13109811],[2982.6,0.128],[2982.4,16.81501871]],[[2985.8,3.34918614],[2985.9,0.4626],[2986.2,0.03684086],[2986.8,3.34808509],[2986.9,0.258]]]
["bitfinex","ETHUSD",1764547512366,[[2984.2,0.32864066],[2983.7,1.13109811],[2983.6,9.143778],[2983.5,0.72559411],[2983.4,2.88380801]],[[2985.9,4.14031716],[2986.7,0.03684086],[2986.8,3.34809014],[2986.9,0.258],[2988.0,0.09999999]]]
["bitfinex","ETHUSD",1764547512575,[[2984.3,0.72559411],[2984.2,3.35089209],[2984.0,0.258],[2983.7,0.405504],[2983.5,3.3516828]],[[2985.7,0.32864066],[2985.8,0.4626],[2986.7,0.76243497],[2986.8,3.34809014],[2986.9,0.258]]]
["bitfinex","ETHUSD",1764547512775,[[2984.1,0.72559411],[2984.0,3.60911295],[2983.4,3.3518026],[2983.3,0.128],[2981.9,3.35356544]],[[2985.3,0.32864066],[2985.7,6.69859664],[2985.8,0.4626],[2986.0,4.26263478],[2986.3,3.34864882]]]
["bitfinex","ETHUSD",1764547513069,[[2984.0,0.258],[2983.3,0.128],[2982.6,3.35277508],[2981.9,3.35356544],[2981.5,3.35399482]],[[2985.3,0.32864066],[2985.6,1.18819411],[2985.7,6.69859664],[2986.0,4.26259887],[2988.4,1.72221768]]]
["bitfinex","ETHUSD",1764547513371,[[2981.5,3.35399482]],[[2985.3,0.32864066],[2985.6,1.18819411],[2985.7,6.69859664],[2986.0,4.26259887],[2988.4,1.72221768]]]
["bitfinex","ETHUSD",1764547513372,[[2982.5,6.70578372],[2982.1,0.138],[2982.0,3.35344102],[2981.6,3.35389951],[2981.0,0.05505622]],[[2984.1,0.188],[2984.6,0.405504],[2985.2,0.4626],[2985.6,0.72559411],[2985.7,16.7464916]]]
["bitfinex","ETHUSD",1764547513530,[[2982.6,0.67057837],[2982.2,0.257],[2982.1,3.36328697],[2981.6,0.128],[2981.0,3.35953229]],[[2984.0,0.405504],[2984.1,0.188],[2984.6,0.405504],[2985.1,0.257],[2985.2,0.4626]]]
["bitfinex","ETHUSD",1764547513731,[[2982.3,5.411376],[2982.2,0.257],[2982.1,3.36328697],[2981.3,4.3144591],[2981.0,3.35953229]],[[2984.0,0.868104],[2984.1,0.188],[2985.1,0.257],[2985.6,0.72559411],[2985.7,16.7464916]]]
["bitfinex","ETHUSD",1764547513923,[[2982.5,6.031561],[2982.4,0.72559411],[2982.2,0.257],[2982.1,3.36328697],[2982.0,0.128]],[[2984.0,0.868104],[2984.1,0.188],[2985.1,0.257],[2985.6,0.72559411],[2985.7,16.7464916]]]
["bitfinex","ETHUSD",1764547514155,[[2982.4,0.72559411],[2982.2,0.257],[2982.1,6.71662857],[2981.9,3.35347982],[2981.4,3.35412414]],[[2983.6,0.32864066],[2983.9,0.4626],[2984.1,0.188],[2985.6,0.72559411],[2985.7,16.7464916]]]
["bitfinex","ETHUSD",1764547514357,[[2982.2,0.257],[2982.1,6.71662857],[2981.9,3.35347982]],[[2983.6,0.32864066],[2983.9,0.4626],[2984.1,0.188],[2985.6,0.72559411],[2985.7,16.7464916]]]
["bitfinex","ETHUSD",1764547514358,[[2982.5,3.531122],[2982.2,0.257],[2982.1,10.06997017],[2981.9,3.35347982],[2981.7,0.05]],[[2984.1,0.188],[2984.4,0.4626],[2985.6,0.72559411],[2985.7,16.7464916],[2986.3,3.34872345]]]
["bitfinex","ETHUSD",1764547514556,[[2983.0,0.72559411],[2982.9,11.478823],[2982.8,6.70510928],[2982.5,3.48079191],[2982.2,0.662504]],[[2984.1,0.188],[2984.4,0.4626],[2984.5,3.35071477],[2984.7,3.35042427],[2984.9,0.405504]]]
["bitfinex","ETHUSD",1764547514758,[[2983.1,1.22044171],[2983.0,0.72559411],[2982.8,6.70510928],[2982.5,3.48079191],[2982.2,0.662504]],[[2984.1,0.188],[2984.4,0.4626],[2984.5,3.35064751],[2984.9,0.405504],[2985.0,3.35015984]]]
["bitfinex","ETHUSD",1764547515060,[[2982.7,0.72559411],[2982.6,3.35277945],[2982.5,0.128],[2982.4,0.32864066],[2982.2,0.257]],[[2984.0,3.35120643],[2984.1,0.97924066],[2984.5,0.405504],[2984.7,3.35050858],[2984.9,1.13109811]]]
["bitfinex","ETHUSD",1764547515259,[[2982.7,0.72559411],[2982.6,6.7055589],[2982.5,0.128],[2982.2,3.61014356],[2982.1,0.01]],[[2984.1,4.33033998],[2984.3,3.35089689],[2984.5,0.405504],[2984.7,3.35050858],[2984.9,0.72559411]]]
["bitfinex","ETHUSD",1764547515431,[[2982.7,0.72559411],[2982.6,6.7055589],[2982.5,0.128],[2982.3,3.3530361],[2982.2,0.257]],[[2984.1,4.33033998],[2984.3,3.35087745],[2984.5,0.405504],[2984.8,3.35038153],[2984.9,0.72559411]]]
["bitfinex","ETHUSD",1764547515631,[[2982.7,0.72559411],[2982.6,3.35277945],[2982.5,0.128],[2982.2,0.257],[2981.3,1.01022727]],[[2984.1,0.6506],[2984.5,0.405504],[2984.9,4.07590051],[2985.8,3.34927748],[2986.8,0.95602592]]]
["bitfinex","ETHUSD",1764547515838,[[2982.2,0.257],[2981.9,0.128],[2981.3,4.31438893],[2980.9,0.05],[2980.8,0.128]],[[2984.0,0.4905],[2984.1,6.8902793],[2984.5,0.405504],[2984.9,0.72559411],[2985.3,0.03684086]]]
["bitfinex","ETHUSD",1764547516055,[[2982.2,0.257],[2981.7,3.35369183],[2981.4,0.128],[2981.3,4.31438893],[2980.8,0.128]],[[2984.0,0.4905],[2984.1,6.8902793],[2984.5,0.405504]]]
["bitfinex","ETHUSD",1764547516056,[[2982.2,0.257],[2981.7,3.35369183],[2981.4,0.128],[2981.3,0.96022727],[2981.1,3.53138197]],[[2983.9,0.405504],[2984.0,0.4905],[2984.1,13.5925586],[2984.5,0.72559411],[2984.6,3.35063491]]]
["bitfinex","ETHUSD",1764547516252,[[2982.2,0.257],[2981.4,0.128],[2981.3,0.96022727],[2981.1,0.17696251],[2980.7,3.35481675]],[[2983.9,0.405504],[2984.0,1.21609411],[2984.1,13.5925586],[2984.6,3.35063491],[2985.0,3.35013245]]]
["bitfinex","ETHUSD",1764547516480,[[2981.3,0.96022727],[2981.1,0.17696251]],[[2983.9,0.405504],[2984.0,1.21609411],[2984.1,13.5925586],[2985.0,3.35013245]]]
["bitfinex","ETHUSD",1764547516481,[[2981.7,3.35378795],[2981.5,3.3540134],[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,3.35956042]],[[2983.0,0.32864066],[2983.4,3.35196307],[2983.8,3.84202227],[2983.9,0.405504],[2984.0,0.72559411]]]
["bitfinex","ETHUSD",1764547516692,[[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622],[2980.1,0.05],[2979.9,3.35581275]],[[2982.3,0.1976],[2982.9,10.05732675],[2983.3,3.35208642],[2983.6,4.07730189],[2983.8,0.4905]]]
["bitfinex","ETHUSD",1764547516983,[[2981.4,6.133401],[2981.3,0.96022727],[2981.1,0.90255662],[2981.0,0.73065033],[2980.6,0.138]],[[2982.3,0.1976],[2983.2,3.35212046]]]
["bitfinex","ETHUSD",1764547516984,[[2981.4,6.133401],[2981.3,0.96022727],[2981.1,0.90255662],[2981.0,0.73065033],[2980.6,0.138]],[[2982.3,0.1976],[2983.2,3.35212046],[2983.7,0.91525263],[2984.1,3.79615231],[2984.5,3.35067214]]]
["bitfinex","ETHUSD",1764547517148,[[2981.7,0.72559411],[2981.6,5.805956],[2981.5,0.72559411],[2981.3,7.66870032],[2981.1,0.17696251]],[[2984.1,3.79615231],[2984.5,3.35067214]]]
["bitfinex","ETHUSD",1764547517149,[[2981.7,0.72559411],[2981.6,5.805956],[2981.5,0.72559411],[2981.3,7.66870032],[2981.1,0.17696251]],[[2982.8,0.1976],[2982.9,0.4905],[2983.6,10.46047113],[2984.1,0.445],[2984.2,0.72559411]]]
["bitfinex","ETHUSD",1764547517470,[[2982.8,0.001],[2981.3,7.66870032],[2981.1,0.17696251]],[[2983.6,10.46047113],[2984.1,0.445]]]
["bitfinex","ETHUSD",1764547517471,[[2982.8,0.001],[2981.4,0.86359411],[2981.3,14.37718318],[2981.1,0.17696251],[2981.0,0.26205622]],[[2983.6,0.32864066],[2983.9,3.35131874],[2984.0,0.896004],[2984.1,0.188],[2984.3,0.72559411]]]
["bitfinex","ETHUSD",1764547517642,[[2982.8,0.001],[2981.4,0.86359411],[2981.3,14.37718318],[2981.1,0.17696251],[2981.0,0.26205622]],[[2983.3,0.1976],[2983.5,0.4905],[2983.9,3.35131874],[2984.0,0.405504],[2984.1,0.188]]]
["bitfinex","ETHUSD",1764547517970,[[2982.8,0.001],[2982.5,0.001],[2982.2,0.405504],[2982.1,0.138],[2981.5,0.405504]],[[2984.0,0.32864066],[2984.1,0.6785],[2985.4,3.34974289],[2985.6,3.34946561],[2986.1,3.34887784]]]
["bitfinex","ETHUSD",1764547518180,[[2983.1,2.31419],[2983.0,0.72559411],[2982.8,0.001],[2982.5,0.001],[2982.3,0.138]],[[2986.1,3.34887784]]]
["bitfinex","ETHUSD",1764547518181,[[2983.1,2.31419],[2983.0,0.72559411],[2982.8,0.001],[2982.5,0.001],[2982.3,0.138]],[[2984.3,0.4905],[2984.5,0.1976],[2985.1,3.38687232],[2986.1,3.34886562],[2986.2,0.002]]]
["bitfinex","ETHUSD",1764547518343,[[2983.2,0.30397841],[2982.8,0.001],[2982.7,0.138],[2982.5,0.001],[2982.2,0.662504]],[[2984.3,0.4905],[2984.5,0.1976],[2984.7,3.35047027],[2984.9,3.3502],[2985.0,0.03684086]]]
["bitfinex","ETHUSD",1764547518675,[[2982.8,6.70610928],[2982.7,0.138],[2982.5,0.001],[2982.4,3.35296637],[2982.2,0.663504]],[[2984.2,0.03684086],[2984.3,3.84138983],[2984.4,0.32864066],[2984.5,0.1976],[2984.8,3.5479163]]]
["bitfinex","ETHUSD",1764547518876,[[2983.4,0.72559411],[2983.1,30.0],[2983.0,0.405504],[2982.9,0.86359411],[2982.8,16.7637732]],[[2985.2,4.03800464],[2985.3,3.67839025],[2985.7,3.34937374],[2986.3,0.256],[2986.5,0.002]]]
["bitfinex","ETHUSD",1764547519179,[[2983.0,0.72559411],[2982.8,6.70610928],[2982.4,0.138],[2982.0,0.405504],[2981.9,3.35347789]],[[2984.4,0.32864066],[2985.0,0.72559411],[2985.1,10.08675542],[2985.2,0.6881],[2985.5,3.34953292]]]
["bitfinex","ETHUSD",1764547519347,[[2982.8,0.001],[2982.2,0.257],[2982.1,0.72559411],[2982.0,3.49138716],[2981.5,3.35393098]],[[2984.2,0.405504],[2984.3,0.03684086],[2984.8,0.405504],[2985.0,0.72559411],[2985.1,17.2403576]]]
["bitfinex","ETHUSD",1764547519554,[[2982.8,0.001],[2982.2,0.257],[2982.0,0.138],[2981.7,3.3537518],[2981.3,4.31442125]],[[2984.0,0.32864066],[2984.1,0.03684086],[2984.2,0.405504],[2984.3,0.1976],[2984.8,0.256]]]
["bitfinex","ETHUSD",1764547519860,[[2981.3,0.96022727],[2981.1,0.17696251],[2980.9,0.138],[2980.8,3.35475307],[2980.4,3.35517999]],[[2984.1,0.03684086],[2984.3,0.1976],[2984.8,0.256]]]
["bitfinex","ETHUSD",1764547519861,[[2981.3,0.96022727],[2981.1,0.17696251],[2980.9,0.138],[2980.8,3.35475307],[2980.4,3.35517999]],[[2982.9,0.1976],[2983.7,0.405504],[2984.1,0.4905],[2984.3,0.1976],[2984.8,0.256]]]
["bitfinex","ETHUSD",1764547520041,[[2981.3,4.3144539],[2981.2,3.35434041],[2981.1,0.17696251],[2980.7,3.35480735],[2980.4,0.395]],[[2982.9,0.1976],[2983.3,0.405504],[2984.0,0.4905],[2984.1,0.03684086],[2984.3,0.1976]]]
["bitfinex","ETHUSD",1764547520236,[[2981.3,4.3144539],[2981.1,0.17696251],[2980.7,3.35480735],[2980.4,0.395]],[[2982.9,0.1976],[2983.3,0.405504],[2984.1,0.03684086],[2984.3,0.1976]]]
["bitfinex","ETHUSD",1764547520237,[[2981.4,0.76687943],[2981.3,0.96022727],[2981.1,0.17696251],[2980.7,3.35480735],[2980.4,0.395]],[[2982.1,0.32864066],[2982.8,0.4905],[2982.9,0.1976],[2983.3,0.405504],[2984.1,0.03684086]]]
["bitfinex","ETHUSD",1764547520473,[[2981.3,4.31443951],[2981.2,3.35433958],[2981.1,0.17696251],[2980.7,3.35480735],[2980.4,0.395]],[[2982.1,0.32864066],[2982.5,3.35292708],[2982.8,3.84316088],[2982.9,0.1976],[2983.2,3.35219424]]]
["bitfinex","ETHUSD",1764547520639,[[2981.3,4.31443951],[2981.1,0.17696251],[2980.4,0.395]],[[2982.5,3.35292708],[2982.8,3.84316088],[2982.9,0.1976],[2983.2,3.35219424]]]
["bitfinex","ETHUSD",1764547520640,[[2981.3,4.31443951],[2981.1,0.17696251],[2980.8,3.35473977],[2980.4,0.395],[2979.4,3.3593565]],[[2982.5,0.32864066],[2982.7,3.35270077],[2982.8,0.4905],[2982.9,0.1976],[2983.2,3.35219424]]]
["bitfinex","ETHUSD",1764547520981,[[2981.4,6.242857],[2981.3,7.66868094],[2981.1,3.53139398],[2980.8,3.49473977],[2980.4,0.256]],[[2982.6,0.4905],[2982.9,0.1976],[2983.3,3.75759621],[2983.7,0.72559411],[2984.2,3.35104013]]]
["bitfinex","ETHUSD",1764547521147,[[2981.7,0.72559411],[2981.6,3.98492],[2981.5,0.72559411],[2981.3,4.31443951],[2981.2,3.35428195]],[[2982.6,0.4905],[2982.7,3.35266949],[2982.9,0.1976],[2983.3,3.75758922],[2983.7,4.07720117]]]
["bitfinex","ETHUSD",1764547521348,[[2981.3,4.31443951]],[[2982.6,0.4905],[2982.7,3.35266949],[2982.9,0.1976],[2983.3,3.75758922],[2983.7,4.07720117]]]
["bitfinex","ETHUSD",1764547521349,[[2981.3,4.31444671],[2980.8,0.14],[2979.8,0.05],[2979.7,0.138],[2979.5,3.35617375]],[[2982.6,0.4905],[2982.7,3.35266949],[2982.9,0.1976],[2983.3,0.405504],[2983.7,4.07720117]]]
["bitfinex","ETHUSD",1764547521552,[[2981.4,0.43144467],[2981.3,7.66868814],[2980.9,3.35461514],[2980.8,0.14],[2980.2,3.35546251]],[[2982.6,0.4905],[2982.7,3.35266949],[2982.8,3.35255887],[2982.9,0.1976],[2983.3,3.75752502]]]
["bitfinex","ETHUSD",1764547521872,[[2981.3,0.96022727],[2980.9,3.35468995],[2980.3,3.35529184],[2980.1,0.14],[2979.9,3.35577199]],[[2982.6,0.4905],[2982.7,3.35266949],[2982.9,0.1976],[2983.3,3.75752502]]]
["bitfinex","ETHUSD",1764547521873,[[2981.3,0.96022727],[2980.9,3.35468995],[2980.3,3.35529184],[2980.1,0.14],[2979.9,3.35577199]],[[2981.8,0.32864066],[2982.5,0.405504],[2982.6,0.4905],[2982.7,10.05800847],[2982.9,0.1976]]]
["bitfinex","ETHUSD",1764547522079,[[2981.3,0.96022727],[2980.1,0.14],[2979.9,3.35570594],[2978.9,0.17472239],[2978.4,1.63285615]],[[2981.8,0.32864066],[2982.5,0.405504],[2982.6,0.4905],[2982.7,6.70533898],[2982.9,3.55006379]]]
["bitfinex","ETHUSD",1764547522248,[[2981.3,0.96022727],[2980.1,0.14],[2978.9,0.17472239]],[[2982.7,6.70533898],[2982.9,3.55006379]]]
["bitfinex","ETHUSD",1764547522249,[[2981.3,0.96022727],[2980.1,0.14],[2979.5,3.35621516],[2979.1,1.02985537],[2978.9,0.17472239]],[[2982.3,0.4905],[2982.7,6.70533898],[2982.9,3.55008526],[2983.6,3.3517427],[2984.8,0.95602592]]]
["bitfinex","ETHUSD",1764547522576,[[2981.3,0.96022727],[2981.2,3.35435067],[2980.7,0.72559411],[2980.5,3.35510918],[2980.4,0.396]],[[2982.3,0.4905],[2982.8,0.405504],[2982.9,0.1976],[2983.0,3.35239079],[2983.2,0.98159411]]]
["bitfinex","ETHUSD",1764547522898,[[2981.4,0.72559411],[2981.3,11.02293085],[2981.0,0.73065033],[2980.8,3.49470426],[2980.4,0.256]],[[2982.8,0.405504],[2982.9,0.1976],[2983.2,0.98159411]]]
["bitfinex","ETHUSD",1764547522899,[[2981.4,0.72559411],[2981.3,11.02293085],[2981.0,0.73065033],[2980.8,3.49470426],[2980.4,0.256]],[[2982.8,0.4875],[2982.9,0.1976],[2983.2,0.256],[2983.6,3.35174837],[2984.2,3.35106338]]]
["bitfinex","ETHUSD",1764547523048,[[2981.7,2.75987],[2981.3,11.02293085],[2981.0,3.35954006],[2980.8,3.35470426],[2980.7,0.405504]],[[2982.9,0.52624066],[2983.5,0.03684086],[2983.9,3.35134619],[2984.5,3.3506983],[2985.2,0.1976]]]
["bitfinex","ETHUSD",1764547523260,[[2981.8,0.275987],[2981.4,0.86559411],[2981.3,14.37717228],[2981.1,0.58246651],[2981.0,0.00505622]],[[2985.2,0.1976]]]
["bitfinex","ETHUSD",1764547523261,[[2981.8,0.275987],[2981.4,0.86559411],[2981.3,14.37717228],[2981.1,0.58246651],[2981.0,0.00505622]],[[2983.2,0.196],[2983.3,0.4875],[2983.4,3.35188983],[2983.8,0.03684086],[2984.1,3.35116764]]]
["bitfinex","ETHUSD",1764547523465,[[2982.0,0.32864066],[2981.7,0.72559411],[2981.6,16.50995],[2981.4,0.86559411],[2981.3,11.02293085]],[[2983.2,0.196],[2983.3,3.83950367],[2983.8,3.38828632],[2984.2,3.35098563],[2984.5,0.255]]]
["bitfinex","ETHUSD",1764547523687,[[2981.7,4.23127],[2981.6,0.255],[2981.4,0.72559411],[2981.3,7.66868942],[2981.1,3.53135182]],[[2983.2,1.01214066],[2983.3,6.70400734],[2983.5,3.35183876],[2984.2,3.35098563],[2984.5,0.255]]]
["bitfinex","ETHUSD",1764547523900,[[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622],[2980.6,0.14],[2980.2,0.72559411]],[[2983.1,0.405504],[2983.2,0.6835],[2983.3,13.40801468],[2983.5,3.75736163],[2983.6,0.72559411]]]
["bitfinex","ETHUSD",1764547524081,[[2981.3,1.68582138],[2981.2,3.35431714],[2981.1,0.17696251],[2981.0,0.00505622],[2980.6,3.74996687]],[[2982.2,0.32864066],[2983.1,0.893004],[2983.2,0.92159411],[2983.3,13.40801468],[2983.6,0.72559411]]]
["bitfinex","ETHUSD",1764547524281,[[2981.3,1.68582138],[2981.1,0.17696251],[2981.0,0.00505622],[2980.6,3.74996687]],[[2982.2,0.32864066],[2983.1,0.893004],[2983.2,0.92159411],[2983.3,13.40801468],[2983.6,0.72559411]]]
["bitfinex","ETHUSD",1764547524282,[[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622],[2980.6,0.255],[2980.1,0.14]],[[2983.1,0.893004],[2983.2,0.92159411],[2983.3,16.76001835],[2984.3,3.7096],[2984.6,0.85602593]]]
["bitfinex","ETHUSD",1764547524593,[[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622],[2980.6,0.255]],[[2983.2,0.92159411],[2984.3,3.7096],[2984.6,0.85602593]]]
["bitfinex","ETHUSD",1764547524594,[[2981.7,0.72559411],[2981.6,12.700454],[2981.5,14.14165983],[2981.4,3.4941176],[2981.3,0.96022727]],[[2983.2,0.196],[2983.5,0.4875],[2984.3,0.1976],[2984.8,3.35032035],[2985.1,0.85602593]]]
["bitfinex","ETHUSD",1764547524758,[[2982.3,9.750493],[2982.2,0.72559411],[2981.7,0.72559411],[2981.5,16.77008215],[2981.4,0.14]],[[2983.5,0.4875],[2984.3,0.1976],[2984.8,3.35032035],[2985.1,0.85602593]]]
["bitfinex","ETHUSD",1764547524759,[[2982.3,9.750493],[2982.2,0.72559411],[2981.7,0.72559411],[2981.5,16.77008215],[2981.4,0.14]],[[2983.5,0.4875],[2984.1,3.35119538],[2984.3,0.1976],[2984.7,0.29184086],[2984.8,3.35031421]]]
["bitfinex","ETHUSD",1764547524962,[[2982.6,1.05423477],[2982.5,13.403979],[2982.4,0.72559411],[2981.8,0.800504],[2981.5,16.77008215]],[[2984.0,0.03684086],[2984.1,0.4875],[2984.3,3.54856046],[2984.5,3.35074331],[2985.0,0.255]]]
["bitfinex","ETHUSD",1764547525192,[[2982.3,0.14],[2981.8,0.255],[2981.5,16.77008215],[2981.3,0.96022727],[2981.0,0.00505622]],[[2983.9,0.4875],[2984.0,0.03684086],[2984.3,0.1976],[2985.0,0.255],[2985.5,3.34962406]]]
["bitfinex","ETHUSD",1764547525362,[[2981.3,0.96022727],[2981.1,0.31696251],[2981.0,0.00505622],[2980.7,3.3548976],[2980.2,3.35538798]],[[2983.9,0.4875],[2984.0,0.03684086],[2984.3,0.1976],[2985.0,0.255],[2985.5,3.34962406]]]
["bitfinex","ETHUSD",1764547525363,[[2981.3,0.96022727],[2981.1,0.31696251],[2981.0,0.00505622],[2980.7,3.3548976],[2980.2,3.35538798]],[[2983.8,0.03684086],[2983.9,1.21309411],[2984.0,13.40484464],[2984.3,0.1976],[2984.8,3.35040748]]]
["bitfinex","ETHUSD",1764547525572,[[2981.5,0.72559411],[2981.3,4.3144687],[2981.1,0.31696251],[2981.0,0.00505622],[2980.9,0.255]],[[2983.7,0.405504],[2983.8,0.03684086],[2983.9,1.54173477],[2984.0,16.75606053],[2984.3,0.1976]]]
["bitfinex","ETHUSD",1764547525772,[[2981.8,6.764245],[2981.7,0.72559411],[2981.4,0.14],[2981.3,7.66871013],[2981.1,3.93684107]],[[2982.7,0.32864066],[2983.6,0.03684086],[2983.7,0.4875],[2984.0,6.70241286],[2984.2,3.35103954]]]
["bitfinex","ETHUSD",1764547526008,[[2981.9,0.74898391],[2981.4,0.86559411],[2981.3,11.02295156],[2981.1,3.93684107],[2980.0,3.35562143]],[[2983.4,0.32864066],[2983.6,0.03684086],[2983.7,0.4875],[2984.0,10.05361929],[2984.2,3.60603954]]]
["bitfinex","ETHUSD",1764547526210,[[2981.8,0.72559411],[2981.7,7.887464],[2981.4,0.86559411],[2981.3,14.37719299],[2981.1,0.17696251]],[[2982.9,0.32864066],[2983.3,0.03684086],[2984.3,3.54848232],[2985.1,4.20603347],[2985.2,0.1976]]]
["bitfinex","ETHUSD",1764547526366,[[2981.8,0.72559411],[2981.7,7.887464],[2981.3,14.37719299],[2981.1,0.17696251]],[[2984.3,3.54848232],[2985.1,4.20603347],[2985.2,0.1976]]]
["bitfinex","ETHUSD",1764547526367,[[2982.1,0.72559411],[2982.0,30.0],[2981.8,0.72559411],[2981.7,0.405504],[2981.5,0.14]],[[2984.0,0.81614066],[2984.2,0.03684086],[2984.3,0.1976],[2985.0,0.255],[2985.1,3.35000754]]]
["bitfinex","ETHUSD",1764547526564,[[2982.7,9.698877],[2982.6,0.32864066],[2982.4,0.72559411],[2982.3,13.41246688],[2981.9,0.14]],[[2984.0,0.4875],[2984.3,0.1976],[2984.9,0.03684086],[2985.3,3.34979102],[2985.6,0.85602593]]]
["bitfinex","ETHUSD",1764547526891,[[2982.4,0.72559411],[2982.3,13.41246688]],[[2984.0,0.4875],[2984.3,0.1976],[2985.3,3.34979102]]]
["bitfinex","ETHUSD",1764547526892,[[2982.4,0.72559411],[2982.3,6.70623344],[2982.1,3.60828927],[2981.8,0.14],[2981.7,3.75924418]],[[2983.9,0.03684086],[2984.0,4.16737957],[2984.3,0.1976],[2984.8,4.07598297],[2985.1,0.255]]]
["bitfinex","ETHUSD",1764547527192,[[2981.5,8.375534],[2981.3,1.28886793],[2981.0,0.14505622],[2980.9,3.35465073],[2980.8,0.255]],[[2982.9,0.32864066],[2983.8,0.405504],[2983.9,1.24993497],[2984.0,10.05368425],[2984.3,3.5484737]]]
["bitfinex","ETHUSD",1764547527396,[[2981.6,0.72559411],[2981.5,8.375534],[2981.4,13.55651572],[2981.3,0.96022727],[2981.0,0.00505622]],[[2983.7,0.03684086],[2983.9,1.21309411],[2984.0,6.70244534],[2984.3,0.1976],[2984.8,4.20641479]]]
["bitfinex","ETHUSD",1764547527702,[[2981.4,6.70825786],[2981.3,0.96022727],[2981.2,0.14],[2981.0,3.35957907],[2980.7,3.35486684]],[[2983.5,0.405504],[2983.8,0.52434086],[2983.9,0.72559411],[2984.0,13.40492316],[2984.3,0.1976]]]
["bitfinex","ETHUSD",1764547527903,[[2981.4,3.35412893],[2981.3,0.96022727],[2981.0,3.35957907],[2980.7,3.49490874],[2980.4,3.35514796]],[[2982.5,0.32864066],[2983.4,0.03684086],[2983.8,0.4875],[2984.0,16.75616207],[2984.3,1.05362593]]]
["bitfinex","ETHUSD",1764547528066,[[2981.5,0.72559411],[2981.4,6.70825786],[2981.3,4.31441942],[2981.0,0.00505622],[2980.9,3.35461336]],[[2982.5,0.32864066],[2983.4,0.23284086],[2983.5,0.405504],[2983.7,0.4875],[2984.0,16.75616207]]]
["bitfinex","ETHUSD",1764547528267,[[2981.6,0.7433852],[2981.5,0.72559411],[2981.4,10.06238679],[2981.3,0.96022727],[2981.1,0.31696251]],[[2982.7,0.4875],[2983.4,0.23284086],[2983.5,0.405504],[2983.9,0.72559411],[2984.0,16.75616207]]]
["bitfinex","ETHUSD",1764547528470,[[2982.1,6.7066832],[2982.0,0.72559411],[2981.9,9.311568],[2981.7,0.32864066],[2981.6,0.8833852]],[[2983.4,0.23284086],[2983.7,3.83911488],[2984.3,0.603104],[2984.4,0.85602593],[2984.5,0.72559411]]]
["bitfinex","ETHUSD",1764547528683,[[2982.2,0.72559411],[2982.1,10.0600248],[2981.7,0.14],[2981.6,4.09720543],[2981.4,3.75963293]],[[2983.4,0.196],[2983.6,0.03684086],[2983.7,0.4875],[2984.2,0.72559411],[2984.3,3.95404635]]]
["bitfinex","ETHUSD",1764547528935,[[2982.4,0.72559411],[2982.3,9.752035],[2982.2,0.86559411],[2982.1,16.766708],[2981.8,0.405504]],[[2984.1,0.52434086],[2984.3,0.1976],[2985.5,3.34958451],[2985.9,0.002],[2986.0,0.188]]]
["bitfinex","ETHUSD",1764547529227,[[2982.4,0.14],[2982.2,0.72559411],[2982.1,13.6673664],[2981.8,0.405504],[2981.7,3.35377396]],[[2984.1,0.52434086],[2984.3,0.1976],[2984.5,3.35066703],[2985.1,0.72559411],[2985.2,3.54751355]]]
["bitfinex","ETHUSD",1764547529429,[[2982.2,0.72559411],[2982.1,13.6673664],[2981.8,0.405504],[2981.7,3.35377396]],[[2984.1,0.52434086],[2984.3,0.1976],[2985.2,3.54751355]]]
["bitfinex","ETHUSD",1764547529430,[[2982.2,0.72559411],[2982.1,17.020708],[2981.8,0.405504],[2981.7,3.35376097],[2981.3,1.01022727]],[[2984.1,0.03684086],[2984.3,0.1976],[2984.4,0.4777],[2985.2,0.1976],[2985.3,0.85602593]]]
["bitfinex","ETHUSD",1764547529720,[[2982.5,0.14],[2982.3,1.77463021],[2982.1,10.3140248],[2981.8,3.35365139],[2981.3,0.96022727]],[[2984.0,0.4777],[2984.2,0.03684086],[2984.3,0.32864066],[2984.6,0.1908],[2985.1,4.07561668]]]
["bitfinex","ETHUSD",1764547529862,[[2982.7,0.72559411],[2982.6,12.92795666],[2982.5,0.14],[2982.3,1.77463021],[2982.2,0.72559411]],[[2983.9,0.03684086],[2984.0,0.4777],[2984.6,3.54133645],[2984.7,3.35042492],[2985.0,0.69484335]]]
["bitfinex","ETHUSD",1764547530061,[[2982.5,0.14],[2982.3,1.77463021],[2982.2,0.72559411]],[[2983.9,0.03684086],[2984.0,0.4777],[2984.6,3.54133645],[2984.7,3.35042492],[2985.0,0.69484335]]]
["bitfinex","ETHUSD",1764547530062,[[2983.0,15.816698],[2982.9,0.32864066],[2982.5,0.14],[2982.4,1.13109811],[2982.3,1.77463021]],[[2984.5,0.03684086],[2984.6,0.1908],[2984.7,0.4777],[2985.2,0.1976],[2985.4,0.254]]]
["bitfinex","ETHUSD",1764547530265,[[2983.5,0.32864066],[2983.3,13.84344],[2982.7,0.405504],[2982.6,0.14],[2982.4,0.405504]],[[2984.6,0.22764086],[2984.7,0.80634066],[2985.2,0.1976],[2985.3,3.34974938],[2985.4,0.69482314]]]
["bitfinex","ETHUSD",1764547530500,[[2983.8,6.70286212],[2983.7,0.72559411],[2983.6,12.399165],[2983.5,0.32864066],[2983.4,3.35181028]],[[2984.6,0.1908],[2984.7,0.4777],[2985.1,0.03684086],[2985.2,3.54754188],[2986.0,1.29802593]]]
["bitfinex","ETHUSD",1764547530700,[[2983.8,6.70286212]],[[2984.6,0.1908],[2984.7,0.4777],[2985.1,0.03684086],[2985.2,3.54754188],[2986.0,1.29802593]]]
["bitfinex","ETHUSD",1764547530701,[[2984.1,1.05423477],[2984.0,9.474709],[2983.9,1.46843973],[2983.8,13.40572424],[2983.3,3.35199224]],[[2985.3,0.4777],[2985.8,3.34921595],[2985.9,0.03884086],[2986.0,3.53696489],[2986.2,0.85802593]]]
["bitfinex","ETHUSD",1764547530907,[[2984.1,0.72559411],[2983.9,0.74284562],[2983.8,6.70286212],[2983.6,3.35162954],[2983.3,0.14]],[[2985.2,0.03684086],[2985.3,0.4777],[2985.6,0.1908],[2985.9,0.002],[2986.0,0.188]]]
["bitfinex","ETHUSD",1764547531084,[[2983.9,0.74284562],[2983.8,3.35143106],[2983.7,3.35152306],[2983.3,0.14],[2983.2,3.60600299]],[[2985.1,0.32864066],[2985.2,0.03684086],[2985.3,3.82747315],[2985.6,0.1908],[2985.9,0.002]]]
["bitfinex","ETHUSD",1764547531285,[[2983.9,1.46843973],[2983.8,3.35143106],[2983.3,0.14],[2983.2,0.254],[2983.0,3.35223803]],[[2985.0,0.03684086],[2985.1,0.80634066],[2985.3,6.6995463],[2985.5,3.34959671],[2985.6,0.1908]]]
["bitfinex","ETHUSD",1764547531475,[[2983.3,0.14],[2983.2,0.254],[2982.4,3.3529024],[2982.1,0.05],[2981.6,4.09719711]],[[2985.0,0.03684086],[2985.1,0.4777],[2985.3,10.04931945],[2985.5,3.34958443],[2985.6,0.1908]]]
["bitfinex","ETHUSD",1764547531673,[[2983.2,0.254],[2982.4,3.3529024],[2982.1,0.05],[2981.6,4.09719711]],[[2985.0,0.03684086],[2985.1,0.4777],[2985.3,10.04931945],[2985.5,3.34958443],[2985.6,0.1908]]]
["bitfinex","ETHUSD",1764547531674,[[2982.3,0.14],[2981.8,0.72559411],[2981.7,43.41505918],[2981.6,0.7433852],[2981.5,0.05]],[[2984.9,0.80634066],[2985.3,13.3990926],[2985.5,3.34958443],[2985.6,0.1908],[2985.7,1.58162004]]]
["bitfinex","ETHUSD",1764547531895,[[2982.7,0.32864066],[2982.5,0.72559411],[2982.4,12.546503],[2982.3,0.394],[2981.8,0.72559411]],[[2984.0,0.32864066],[2984.8,0.03684086],[2984.9,0.4777],[2985.0,0.405504],[2985.2,2.27830708]]]
["bitfinex","ETHUSD",1764547532072,[[2982.4,12.546503],[2982.3,0.394],[2981.8,0.72559411]],[[2984.0,0.32864066],[2984.8,0.03684086],[2985.0,0.405504],[2985.2,2.27830708]]]
["bitfinex","ETHUSD",1764547532073,[[2982.4,11.027505],[2982.3,0.72264066],[2981.8,0.72559411],[2980.2,2.34409825],[2979.9,2.93012281]],[[2984.0,0.32864066],[2984.8,0.51454086],[2985.0,1.98712404],[2985.1,1.42228115],[2985.2,1.14860899]]]
["bitfinex","ETHUSD",1764547532274,[[2982.7,0.72559411],[2982.6,6.477288],[2982.5,0.72559411],[2982.3,0.394],[2981.2,0.05]],[[2984.0,0.80634066],[2984.7,0.69668704],[2984.8,0.89286679],[2984.9,0.72559411],[2985.0,1.55411299]]]
["bitfinex","ETHUSD",1764547532477,[[2982.6,3.35277945],[2982.5,4.35264066],[2982.4,0.14],[2982.3,0.254],[2981.9,3.35346958]],[[2983.8,3.35143106],[2983.9,3.38817648],[2984.0,0.4777],[2984.4,4.20688169],[2984.6,1.84529603]]]
["bitfinex","ETHUSD",1764547532809,[[2982.6,3.35277945],[2982.3,0.254],[2982.1,0.72559411],[2981.9,0.14],[2981.5,3.35400563]],[[2983.7,0.4777],[2983.8,7.06834364],[2984.4,1.58162004],[2984.5,3.35075573],[2984.6,1.55411299]]]
["bitfinex","ETHUSD",1764547533013,[[2981.7,3.35379146],[2981.6,4.09725248],[2981.4,0.14],[2981.0,3.35959305],[2980.5,0.05]],[[2983.5,0.32864066],[2983.6,0.03684086],[2983.7,0.4777],[2983.8,10.05429318],[2984.2,1.26152993]]]
["bitfinex","ETHUSD",1764547533206,[[2981.7,3.35379146],[2981.6,4.09725248],[2981.4,0.14],[2981.0,3.35959305]],[[2983.5,0.32864066],[2983.6,0.03684086],[2983.7,0.4777],[2983.8,10.05429318],[2984.2,1.26152993]]]
["bitfinex","ETHUSD",1764547533207,[[2982.0,3.22525],[2981.9,0.32864066],[2981.7,3.35379146],[2981.6,0.7433852],[2981.4,0.394]],[[2983.2,0.32864066],[2983.4,0.03684086],[2983.7,1.17543591],[2983.8,10.05429318],[2984.0,0.85602593]]]
["bitfinex","ETHUSD",1764547533509,[[2981.9,2.667577],[2981.8,0.72559411],[2981.7,10.06137438],[2981.6,0.7433852],[2981.4,0.394]],[[2983.2,0.32864066],[2983.4,0.03684086],[2983.6,0.4777],[2983.7,0.69773591],[2983.8,10.05429318]]]
["bitfinex","ETHUSD",1764547533709,[[2982.0,0.33931711],[2981.7,3.35379146],[2981.6,4.09727671],[2981.4,0.254],[2981.0,0.00505622]],[[2983.0,0.32864066],[2983.1,0.6685],[2983.4,0.03684086],[2983.6,0.69773591],[2983.7,0.72559411]]]
["bitfinex","ETHUSD",1764547533896,[[2981.8,25.051354],[2981.7,6.70758292],[2981.6,4.09725777],[2981.4,0.254],[2981.0,0.00505622]],[[2983.6,0.69773591],[2983.9,0.1908],[2984.0,0.85602593],[2984.2,1.14860899],[2984.4,1.72221768]]]
["bitfinex","ETHUSD",1764547534090,[[2982.2,0.72559411],[2982.1,3.530054],[2982.0,0.14],[2981.7,10.06137438],[2981.6,0.7433852]],[[2983.6,0.4777],[2983.7,0.03296395],[2983.9,0.92584438],[2984.3,0.85602593],[2984.5,1.14860899]]]
["bitfinex","ETHUSD",1764547534290,[[2982.4,0.72559411],[2982.3,2.81215],[2982.2,0.72559411],[2982.0,0.14],[2981.7,13.41516584]],[[2983.6,0.4777],[2983.7,0.03684086],[2983.9,6.89347284],[2984.2,0.85602593],[2984.4,4.49942325]]]
["bitfinex","ETHUSD",1764547534551,[[2982.9,10.05732675],[2982.7,5.58122],[2982.6,0.72559411],[2982.5,3.35281692],[2982.3,0.14]],[[2983.9,0.1908],[2984.2,0.4777],[2984.3,0.85602593],[2984.7,1.14860899],[2984.9,1.72221768]]]
["bitfinex","ETHUSD",1764547534811,[[2983.0,1.73132679],[2982.9,10.38596741],[2982.7,0.72559411],[2982.5,3.35287591],[2982.4,0.393]],[[2984.2,0.51454086],[2984.4,0.1908],[2984.6,3.35054396],[2984.8,0.85602593],[2985.0,4.49873294]]]
["bitfinex","ETHUSD",1764547535009,[[2982.8,0.72559411],[2982.7,3.35263693],[2982.5,3.35289108],[2982.4,0.253],[2981.9,0.14]],[[2984.2,7.21651728],[2984.4,0.1908],[2984.5,0.69857592],[2984.6,0.85602593],[2984.7,3.35051613]]]
["bitfinex","ETHUSD",1764547535312,[[2982.4,0.253],[2982.3,0.14],[2982.2,0.72559411],[2981.6,1.1488892],[2981.3,4.31445355]],[[2984.1,0.69905128],[2984.2,7.17967642],[2984.4,1.04682593],[2984.6,1.55411299],[2984.8,0.72559411]]]
["bitfinex","ETHUSD",1764547535511,[[2982.7,2.453],[2982.6,0.72559411],[2982.4,10.31198558],[2982.3,0.14],[2982.0,3.35335887]],[[2983.9,0.32864066],[2984.0,0.03684086],[2984.1,1.17675128],[2984.2,6.70197642],[2984.4,1.04682593]]]
["bitfinex","ETHUSD",1764547535807,[[2982.9,14.869456],[2982.5,0.72559411],[2982.4,13.66498987],[2982.3,3.35300625],[2982.0,0.405504]],[[2984.1,1.21359214],[2984.4,0.1908],[2984.5,0.85602593],[2984.7,1.14860899],[2984.9,1.72221768]]]
["bitfinex","ETHUSD",1764547536006,[[2982.9,0.72559411],[2982.8,10.51422],[2982.7,1.05423477],[2982.5,0.14],[2982.4,13.66498987]],[[2984.1,0.4777],[2984.2,0.32864066],[2984.4,0.22764086],[2984.6,0.85602593],[2984.8,1.8742031]]]
["bitfinex","ETHUSD",1764547536228,[[2983.0,1.12398141],[2982.5,0.86559411],[2982.4,6.95898129],[2981.0,3.35953077],[2980.5,2.34409825]],[[2984.1,0.03684086],[2984.2,3.6796921],[2984.3,0.69900496],[2984.4,0.1908],[2984.6,0.85602593]]]
["bitfinex","ETHUSD",1764547536519,[[2982.4,0.253],[2982.2,3.35315363],[2981.8,0.14],[2981.6,1.46897931],[2981.5,0.405504]],[[2984.0,1.21415353],[2984.2,14.26016208],[2984.4,1.74491299],[2984.5,3.35073581],[2984.6,1.72221768]]]
["bitfinex","ETHUSD",1764547536732,[[2982.5,0.001],[2981.6,0.7433852],[2981.4,3.35407415],[2981.3,1.10022727],[2980.8,3.35470633]],[[2983.8,0.405504],[2983.9,11.60959482],[2984.0,3.86582244],[2984.1,1.14860899],[2984.2,3.35098183]]]
["bitfinex","ETHUSD",1764547536890,[[2982.5,0.001],[2981.5,3.35395888],[2981.4,0.253],[2981.3,1.10022727],[2980.8,3.35470633]],[[2982.9,0.32864066],[2983.7,1.59247946],[2983.8,1.13109811],[2983.9,15.03158395],[2984.1,1.97721768]]]
["bitfinex","ETHUSD",1764547537098,[[2982.5,0.001],[2982.1,3.35332614],[2981.4,3.60707198],[2981.3,4.45444066],[2981.1,0.17696251]],[[2982.9,0.32864066],[2983.6,1.5556386],[2983.7,0.51454086],[2983.8,2.2797071],[2983.9,13.40527496]]]
["bitfinex","ETHUSD",1764547537407,[[2982.5,0.001],[2982.2,0.001],[2981.7,0.72559411],[2981.4,0.253],[2981.3,1.10022727]],[[2983.3,0.32864066],[2983.5,0.73645353],[2983.6,0.85602593],[2983.8,1.8742031],[2983.9,6.70263748]]]
["bitfinex","ETHUSD",1764547537714,[[2982.5,0.001],[2982.4,3.35300429],[2982.2,0.001],[2981.9,0.001],[2981.4,0.253]],[[2983.2,0.69961267],[2983.3,0.32864066],[2983.4,0.4777],[2983.5,0.03684086],[2983.6,0.85602593]]]
["bitfinex","ETHUSD",1764547537933,[[2982.5,0.001],[2982.4,3.35300429],[2982.2,0.001],[2981.9,0.001],[2981.4,0.253]],[[2983.6,0.85602593]]]
["bitfinex","ETHUSD",1764547537934,[[2982.5,0.33640043],[2982.4,6.70600858],[2982.2,0.001],[2981.9,0.001],[2981.8,3.4936594]],[[2983.7,0.03684086],[2983.8,0.85602593],[2983.9,0.4777],[2984.0,1.14860899],[2984.1,0.002]]]
["bitfinex","ETHUSD",1764547538229,[[2982.5,0.33640043],[2982.2,0.001],[2981.9,0.001]],[[2983.7,0.03684086],[2984.0,1.14860899],[2984.1,0.002]]]
["bitfinex","ETHUSD",1764547538230,[[2982.5,0.33640043],[2982.3,0.252],[2982.2,0.001],[2982.0,0.14],[2981.9,0.001]],[[2983.7,0.51454086],[2984.0,6.70245694],[2984.1,0.85802593],[2984.3,1.14860899],[2984.5,5.79847127]]]
["bitfinex","ETHUSD",1764547538442,[[2982.5,0.72659411],[2982.4,3.3530011],[2982.3,3.60510671],[2982.2,0.001],[2982.0,3.49339441]],[[2983.4,0.32864066],[2983.7,0.51454086],[2984.0,6.70245694],[2984.1,0.85802593],[2984.2,3.35109142]]]
["bitfinex","ETHUSD",1764547538606,[[2982.5,0.001],[2982.2,0.001],[2981.4,0.14],[2981.3,0.96022727],[2980.9,3.35464571]],[[2983.4,0.32864066],[2983.6,0.70048281],[2983.7,0.51454086],[2983.9,3.35138159],[2984.0,0.85602593]]]
["bitfinex","ETHUSD",1764547538811,[[2982.5,0.001],[2982.2,0.001],[2981.3,0.96022727],[2980.8,0.14],[2980.6,3.35496992]],[[2983.4,0.32864066],[2983.6,0.70048281],[2983.7,0.51454086]]]
["bitfinex","ETHUSD",1764547538812,[[2982.5,0.001],[2982.2,0.001],[2981.3,0.96022727],[2980.8,0.14],[2980.6,3.35496992]],[[2982.8,0.32864066],[2983.2,0.405504],[2983.3,15.44213041],[2983.4,0.03684086],[2983.5,1.14860899]]]
["bitfinex","ETHUSD",1764547539029,[[2982.2,0.001],[2981.4,3.35411041],[2981.3,0.96022727],[2981.2,3.35435064],[2980.8,3.35475429]],[[2982.6,0.1908],[2982.7,1.02907414],[2982.9,0.85602593],[2983.1,1.14860899],[2983.2,1.13109811]]]
["bitfinex","ETHUSD",1764547539224,[[2982.2,0.001],[2981.3,1.68582138],[2981.1,3.53141105],[2981.0,0.73065033],[2980.8,3.35475429]],[[2982.5,1.02907414],[2982.6,0.1908],[2982.9,0.85602593],[2983.1,1.62630899],[2983.2,1.13109811]]]
["bitfinex","ETHUSD",1764547539464,[[2982.2,0.001],[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622],[2979.7,0.138]],[[2982.4,1.02864258],[2982.5,0.4777],[2982.6,0.1908],[2982.8,1.26152993],[2983.0,1.14860899]]]
["bitfinex","ETHUSD",1764547539599,[[2982.2,0.001],[2981.4,0.00860089],[2981.3,0.96022727],[2981.1,3.53133108],[2981.0,0.00505622]],[[2982.3,1.02864258],[2982.4,0.4777],[2982.6,0.1908],[2982.7,0.85602593],[2982.8,0.405504]]]
["bitfinex","ETHUSD",1764547539799,[[2982.2,0.001],[2981.3,0.96022727],[2981.2,3.35434453],[2981.1,0.17696251],[2981.0,0.00505622]],[[2982.3,1.17770192],[2982.6,0.1908],[2982.7,0.85602593],[2982.9,1.40060899],[2983.2,0.405504]]]
["bitfinex","ETHUSD",1764547540032,[[2982.2,0.001],[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622]],[[2982.3,1.17770192],[2982.6,0.1908],[2982.7,0.85602593],[2982.9,1.40060899]]]
["bitfinex","ETHUSD",1764547540033,[[2982.2,0.001],[2981.3,0.96022727],[2981.1,0.17696251],[2981.0,0.00505622],[2980.8,0.141]],[[2982.3,0.70000192],[2982.6,0.1908],[2982.7,0.85602593],[2982.9,1.14860899],[2983.3,7.42957961]]]
["bitfinex","ETHUSD",1764547540240,[[2982.2,0.001],[2981.6,3.353902],[2981.4,3.35411537],[2981.3,0.96022727],[2981.1,3.53134514]],[[2982.5,0.70000033],[2982.6,0.51944066],[2982.8,1.33372593],[2983.0,1.14860899],[2983.1,0.252]]]
["bitfinex","ETHUSD",1764547540441,[[2982.2,0.001],[2981.4,3.35410853],[2981.3,0.96022727],[2981.2,0.141],[2981.1,0.17696251]],[[2982.5,0.70000033],[2982.9,1.04682593],[2983.1,1.87830899],[2983.3,8.42620318],[2983.5,3.75734396]]]
["bitfinex","ETHUSD",1764547540641,[[2982.2,0.001],[2981.3,1.68582138],[2981.2,3.49530552],[2981.1,0.17696251],[2980.4,3.35517897]],[[2982.8,0.70000033],[2982.9,0.1908],[2983.0,0.85602593],[2983.1,0.4777],[2983.2,1.14860899]]]
["bitfinex","ETHUSD",1764547540939,[[2982.2,0.001],[2981.5,0.72559411],[2981.4,10.06238679],[2981.3,0.96022727],[2981.2,0.141]],[[2982.9,3.54324491],[2983.0,0.32864066],[2983.1,1.33372593],[2983.3,1.14860899],[2983.5,5.73154407]]]
["bitfinex","ETHUSD",1764547541231,[[2982.2,0.001],[2981.5,0.72559411],[2981.4,10.06238679],[2981.3,0.96022727],[2981.2,0.141]],[[2982.8,0.69995232],[2982.9,3.87189413],[2983.0,3.35235602],[2983.1,0.4777],[2983.2,0.85602593]]]
["bitfinex","ETHUSD",1764547541431,[[2982.2,0.001],[2981.4,0.72559411],[2981.3,7.66869232],[2981.0,0.00505622],[2980.6,0.393]],[[2982.7,0.69995232],[2982.8,0.4777],[2982.9,7.2243476],[2983.1,0.85602593],[2983.3,1.14860899]]]
["bitfinex","ETHUSD",1764547541633,[[2981.4,0.72559411],[2981.3,7.66869232],[2981.0,0.00505622],[2980.6,0.393]],[[2982.7,0.69995232],[2982.8,0.4777],[2982.9,7.2243476],[2983.1,0.85602593],[2983.3,1.14860899]]]
["bitfinex","ETHUSD",1764547541634,[[2981.3,0.96022727],[2981.0,0.00505622],[2980.6,0.252],[2980.0,0.142],[2979.7,3.49403208]],[[2982.5,0.405504],[2982.6,0.69987105],[2982.7,2.17392592],[2982.9,14.74922287],[2983.1,2.12772168]]]
["bitfinex","ETHUSD",1764547541810,[[2981.3,0.96022727],[2981.0,0.00505622],[2980.6,0.252],[2980.0,0.142],[2979.7,3.49403208]],[[2982.6,0.69987105],[2982.7,2.17392592],[2982.9,14.74922287]]]
["bitfinex","ETHUSD",1764547541811,[[2981.3,0.96022727],[2981.0,0.00505622],[2980.8,3.35472604],[2980.6,3.35502783],[2980.0,0.142]],[[2982.3,0.405504],[2982.4,1.80689698],[2982.6,1.62630899],[2982.7,0.84019999],[2982.8,1.72221768]]]
["bitfinex","ETHUSD",1764547542000,[[2981.3,0.96022727],[2981.0,0.00505622],[2980.0,0.142],[2979.7,0.389],[2978.6,0.05]],[[2982.1,1.26152993],[2982.2,0.69987105],[2982.3,1.8742031],[2982.4,0.251],[2982.5,2.19991768]]]
["bitfinex","ETHUSD",1764547542201,[[2981.3,0.96022727],[2981.0,0.00505622],[2980.3,3.35533882],[2980.0,3.49760111],[2979.7,0.389]],[[2981.9,0.85602593],[2982.0,0.69987105],[2982.1,1.14860899],[2982.2,0.4777],[2982.3,2.69881179]]]
["bitfinex","ETHUSD",1764547542413,[[2981.3,0.96022727],[2981.0,0.00505622],[2980.2,0.72559411],[2980.1,3.35556371],[2979.7,0.389]],[[2981.8,0.69987105],[2981.9,0.85602593],[2982.0,0.4777],[2982.1,1.14860899],[2982.3,2.69881179]]]
["bitfinex","ETHUSD",1764547542636,[[2981.0,0.00505622],[2979.3,0.1986],[2979.1,1.43115537],[2978.8,0.003],[2978.3,3.38278767]],[[2981.5,2.2797071],[2981.6,6.70780788],[2981.7,2.82759273],[2981.8,3.83147091],[2982.0,4.07914821]]]
["bitfinex","ETHUSD",1764547542809,[[2979.3,0.1986],[2979.1,1.43115537],[2978.9,3.35689298],[2978.8,0.003],[2978.7,0.251]],[[2981.5,2.2797071],[2981.6,6.70780788],[2981.8,3.83147091],[2982.0,4.07914821]]]
["bitfinex","ETHUSD",1764547542810,[[2979.3,0.1986],[2979.1,1.43115537],[2978.9,3.35689298],[2978.8,0.003],[2978.7,0.251]],[[2981.1,0.405504],[2981.2,1.14860899],[2981.3,1.13109811],[2981.4,3.57184023],[2981.5,0.72559411]]]
["bitfinex","ETHUSD",1764547543011,[[2979.5,0.4513],[2979.4,6.71574684],[2979.3,0.1986],[2979.1,0.97985537],[2978.8,0.003]],[[2981.0,1.57404708],[2981.2,1.14860899],[2981.4,2.62096918],[2981.6,6.70780788],[2982.6,4.06525773]]]
["bitfinex","ETHUSD",1764547543333,[[2979.5,1.17689411],[2979.4,10.07212731],[2979.3,0.1986],[2979.1,0.97985537],[2978.8,0.003]],[[2981.0,0.32864066],[2981.2,0.4777],[2981.3,1.12517603],[2981.5,1.8742031],[2981.6,6.70780788]]]
["bitfinex","ETHUSD",1764547543509,[[2979.4,6.71574684],[2979.3,0.1986],[2979.1,0.97985537],[2978.8,3.35999234],[2978.3,0.0252]],[[2981.0,0.32864066],[2981.1,0.69888892],[2981.2,0.4777],[2981.3,1.12517603],[2981.5,1.8742031]]]
["bitfinex","ETHUSD",1764547543710,[[2979.6,0.32864066],[2979.5,0.4513],[2979.4,6.71574684],[2979.3,0.1986],[2979.2,3.35659959]],[[2981.0,0.32864066],[2981.1,0.69888892],[2981.2,0.4777],[2981.3,0.251],[2981.5,1.59977014]]]
["bitfinex","ETHUSD",1764547544039,[[2979.7,4.802551],[2979.6,0.32864066],[2979.5,0.4513],[2979.4,6.71574684],[2979.3,0.1986]],[[2981.0,0.32864066],[2981.2,0.4777],[2981.5,1.59977014]]]
["bitfinex","ETHUSD",1764547544040,[[2979.7,4.802551],[2979.6,0.32864066],[2979.5,0.4513],[2979.4,6.71574684],[2979.3,0.1986]],[[2981.0,1.02752958],[2981.2,0.4777],[2981.4,0.87417603],[2981.5,0.72559411],[2981.6,7.85641687]]]
["bitfinex","ETHUSD",1764547544235,[[2980.0,7.79367],[2979.8,0.51311917],[2979.7,0.4513],[2979.5,0.72559411],[2979.4,13.42850778]],[[2981.6,7.85641687]]]
["bitfinex","ETHUSD",1764547544236,[[2980.0,7.79367],[2979.8,0.51311917],[2979.7,0.4513],[2979.5,0.72559411],[2979.4,13.42850778]],[[2981.6,0.87417603],[2981.7,0.4777],[2981.8,1.14860899],[2982.0,0.72559411],[2982.1,2.12772168]]]
["bitfinex","ETHUSD",1764547544408,[[2980.2,0.32864066],[2979.8,0.96441917],[2979.7,0.251],[2979.5,0.72559411],[2979.4,13.42850778]],[[2981.6,0.87417603],[2981.7,0.4777],[2982.1,2.12772168]]]
["bitfinex","ETHUSD",1764547544409,[[2980.2,0.32864066],[2979.8,0.96441917],[2979.7,0.251],[2979.5,0.72559411],[2979.4,13.42850778]],[[2981.6,0.69849247],[2981.7,0.4777],[2981.9,0.87417603],[2982.1,1.55411299],[2982.3,1.72221768]]]
["bitfinex","ETHUSD",1764547544613,[[2980.6,18.121413],[2980.5,10.06542525],[2980.4,0.72559411],[2980.1,3.35550524],[2979.9,3.35581336]],[[2982.1,0.32864066],[2982.3,2.02278502],[2982.4,0.4777],[2982.7,2.56241767],[2983.1,2.27560898]]]
["bitfinex","ETHUSD",1764547544941,[[2980.7,0.57964066],[2980.6,0.72559411],[2980.5,10.06542525],[2980.2,0.405504],[2980.1,3.35550524]],[[2982.2,0.32864066],[2982.5,0.4777],[2982.7,1.71437602],[2982.8,0.03684086],[2982.9,1.33940899]]]
["bitfinex","ETHUSD",1764547545102,[[2980.7,0.9009],[2980.6,0.72559411],[2980.5,10.06542525],[2980.2,0.405504],[2980.1,3.35550524]],[[2982.6,0.6986822],[2982.8,3.38950074],[2982.9,0.1908],[2983.0,1.35187603],[2983.2,1.39960899]]]
["bitfinex","ETHUSD",1764547545308,[[2980.8,0.4513],[2980.7,0.4496],[2980.5,0.72559411],[2980.4,16.7761776],[2980.2,0.05]],[[2982.9,0.1908],[2983.0,1.35187603],[2983.2,1.39960899]]]
["bitfinex","ETHUSD",1764547545309,[[2980.8,0.4513],[2980.7,0.4496],[2980.5,0.72559411],[2980.4,16.7761776],[2980.2,0.05]],[[2982.9,0.03684086],[2983.0,0.4777],[2983.2,0.87417603],[2983.3,0.1908],[2983.4,1.14860899]]]
["bitfinex","ETHUSD",1764547545606,[[2981.5,18.418258],[2981.4,1.05423477],[2981.1,0.405504],[2981.0,0.72559411],[2980.8,0.4513]],[[2983.1,0.69886031],[2983.2,0.03684086],[2983.3,1.06497603],[2983.5,1.62630899],[2983.8,1.72221768]]]
["bitfinex","ETHUSD",1764547545811,[[2981.1,0.32864066],[2980.8,0.4513],[2980.5,1.13109811],[2980.4,10.06566896],[2980.0,3.35565246]],[[2983.0,0.03684086],[2983.1,1.17649449],[2983.2,3.35211309],[2983.3,0.1908],[2983.4,0.87417603]]]
["bitfinex","ETHUSD",1764547546013,[[2981.2,0.4513],[2980.5,0.405504],[2980.4,16.7761776],[2979.3,0.1986],[2979.0,2.34409825]],[[2982.8,0.32864066],[2983.0,1.21333535],[2983.2,4.22628912],[2983.3,0.1908],[2983.4,1.14860899]]]
["bitfinex","ETHUSD",1764547546338,[[2981.7,0.72559411],[2981.6,5.97299466],[2981.2,0.4513],[2980.9,0.405504],[2980.5,0.405504]],[[2983.3,0.1908],[2983.4,1.14860899]]]
["bitfinex","ETHUSD",1764547546339,[[2981.7,0.72559411],[2981.6,5.97299466],[2981.2,0.4513],[2980.9,0.405504],[2980.5,0.405504]],[[2982.9,0.03684086],[2983.3,0.1908],[2983.4,0.87417603],[2983.6,1.62630899],[2983.8,1.72221768]]]
["bitfinex","ETHUSD",1764547546538,[[2982.0,9.316469],[2981.9,0.32864066],[2981.8,1.12115888],[2981.7,0.97659411],[2981.3,0.405504]],[[2983.3,0.73559646],[2983.6,0.87417603],[2983.8,1.14860899],[2983.9,0.4777],[2984.0,1.72221768]]]
["bitfinex","ETHUSD",1764547546845,[[2982.3,0.32864066],[2982.2,0.72559411],[2982.1,10.7099248],[2981.8,4.02345104],[2981.7,0.251]],[[2983.6,0.03684086],[2983.9,0.4777],[2984.0,0.87417603],[2984.2,1.39960899],[2984.4,1.91501768]]]
["bitfinex","ETHUSD",1764547547046,[[2982.3,0.32864066],[2982.2,0.72559411],[2982.1,7.3565832],[2981.8,4.0235226],[2981.7,0.251]],[[2983.6,0.03684086],[2983.8,0.69889052],[2983.9,0.4777],[2984.0,0.87417603],[2984.2,1.39960899]]]
["bitfinex","ETHUSD",1764547547210,[[2982.5,0.72559411],[2982.4,21.481942],[2982.2,0.72559411],[2982.1,16.965308],[2981.8,0.66985888]],[[2983.9,0.69889052],[2984.3,0.91101689],[2984.4,0.1928],[2984.5,1.62630899],[2984.7,1.72221768]]]
["bitfinex","ETHUSD",1764547547408,[[2982.4,21.481942],[2982.1,16.965308],[2981.8,0.66985888]],[[2983.9,0.69889052],[2984.3,0.91101689],[2984.4,0.1928],[2984.5,1.62630899],[2984.7,1.72221768]]]
["bitfinex","ETHUSD",1764547547409,[[2983.1,0.32864066],[2982.8,30.0],[2982.7,0.72559411],[2982.4,0.856804],[2982.1,16.965308]],[[2984.4,0.002],[2984.6,0.03684086],[2985.0,0.87417603],[2985.1,0.4777],[2985.2,1.14860899]]]
["bitfinex","ETHUSD",1764547547630,[[2983.4,0.32864066],[2983.2,0.251],[2982.9,0.72559411],[2982.5,0.4513],[2982.4,0.405504]],[[2984.4,0.002],[2984.9,0.73594673],[2985.0,0.87417603],[2985.1,0.4777],[2985.2,1.14860899]]]
["bitfinex","ETHUSD",1764547547831,[[2983.3,0.251],[2983.0,0.4513],[2982.3,0.405504],[2982.2,0.72559411],[2981.6,0.05]],[[2984.4,0.002],[2984.6,3.35056935],[2984.7,0.534],[2984.8,0.73594673],[2985.0,0.87417603]]]
["bitfinex","ETHUSD",1764547548107,[[2982.3,6.62488466],[2982.2,1.17689411],[2982.1,10.2586248],[2981.9,0.405504],[2981.3,3.35419962]],[[2983.9,0.32864066],[2984.0,0.4777],[2984.1,6.70429822],[2984.3,0.69901647],[2984.4,0.91301689]]]
["bitfinex","ETHUSD",1764547548313,[[2982.3,6.62488466],[2982.2,1.17689411],[2982.1,10.2586248]],[[2983.9,0.32864066],[2984.0,0.4777],[2984.1,6.70429822],[2984.3,0.69901647],[2984.4,0.91301689]]]
["bitfinex","ETHUSD",1764547548314,[[2982.4,1.03017788],[2982.3,0.32864066],[2982.2,1.17689411],[2982.1,10.2586248],[2981.7,3.35368718]],[[2983.8,0.03684086],[2983.9,1.02765713],[2984.0,0.4777],[2984.1,6.70429822],[2984.2,0.87417603]]]
["bitfinex","ETHUSD",1764547548523,[[2982.5,0.00892523],[2982.4,0.25],[2982.2,1.17689411],[2982.1,10.2586248],[2981.7,3.35368718]],[[2983.8,0.03684086],[2983.9,1.50535713],[2984.1,6.70429822],[2984.3,0.87417603],[2984.4,0.407504]]]
["bitfinex","ETHUSD",1764547548740,[[2981.8,4.02351922],[2981.6,0.1986],[2981.5,0.4513],[2981.1,3.3543906],[2980.1,3.35550202]],[[2983.4,0.32864066],[2983.7,12.10552264],[2983.8,0.03684086],[2983.9,1.14860899],[2984.0,1.13109811]]]
["bitfinex","ETHUSD",1764547548942,[[2981.4,0.1986],[2981.1,0.4513],[2979.3,2.54269825],[2979.1,1.02985537],[2978.9,12.93012281]],[[2983.4,0.32864066],[2983.7,12.10552264],[2983.8,0.03684086],[2983.9,1.14860899],[2984.0,1.13109811]]]
["bitfinex","ETHUSD",1764547548943,[[2981.4,0.1986],[2981.1,0.4513],[2979.3,2.54269825],[2979.1,1.02985537],[2978.9,12.93012281]],[[2983.1,0.32864066],[2983.3,1.40435733],[2983.4,0.72559411],[2983.5,0.87417603],[2983.6,0.405504]]]
["bitfinex","ETHUSD",1764547549116,[[2980.9,0.32864066],[2980.7,4.00481663],[2979.6,0.05],[2979.3,0.1986],[2979.1,1.02985537]],[[2983.1,0.32864066],[2983.3,1.40435733],[2983.4,0.72559411],[2983.5,0.87417603]]]
["bitfinex","ETHUSD",1764547549117,[[2980.9,0.32864066],[2980.7,4.00481663],[2979.6,0.05],[2979.3,0.1986],[2979.1,0.97985537]],[[2982.5,0.32864066],[2982.7,0.87417603],[2982.9,1.14860899],[2983.0,1.14136133],[2983.1,1.72221768]]]
["bitfinex","ETHUSD",1764547549440,[[2980.8,0.25],[2980.7,7.35973326],[2980.0,3.35560339],[2979.3,0.1986],[2979.1,1.02985537]],[[2982.2,0.32864066],[2982.4,0.4777],[2982.6,0.73585733],[2982.8,0.87417603],[2983.0,1.55411299]]]
["bitfinex","ETHUSD",1764547549643,[[2980.9,9.114703],[2980.8,0.7013],[2980.7,6.90843326],[2979.5,0.05],[2979.3,0.1986]],[[2982.4,0.4777],[2982.5,0.69901647],[2982.6,0.03684086],[2982.7,0.87417603],[2982.9,1.14860899]]]
["bitfinex","ETHUSD",1764547549841,[[2981.0,0.72559411],[2980.8,0.7013],[2980.7,6.90843326],[2980.2,3.35538832],[2979.8,3.35586323]],[[2982.4,1.17671647],[2982.5,0.32864066],[2982.6,0.03684086],[2982.7,0.87417603],[2982.8,0.72559411]]]
["bitfinex","ETHUSD",1764547550041,[[2980.8,0.7013],[2980.7,6.90843326],[2980.2,3.35538832],[2979.8,3.35586323]],[[2982.4,1.17671647],[2982.6,0.03684086],[2982.8,0.72559411]]]
["bitfinex","ETHUSD",1764547550042,[[2980.9,3.421072],[2980.8,1.02994066],[2980.7,6.90843326],[2980.2,3.35538832],[2979.8,3.35586323]],[[2982.2,0.32864066],[2982.3,0.69901647],[2982.4,0.4777],[2982.6,0.91101689],[2982.8,1.14860899]]]
["bitfinex","ETHUSD",1764547550242,[[2980.9,3.421072],[2980.8,1.02994066],[2980.7,6.90843326],[2979.8,3.35586323]],[[2982.2,0.32864066],[2982.3,0.69901647],[2982.4,0.4777],[2982.6,0.91101689],[2982.8,1.14860899]]]
["bitfinex","ETHUSD",1764547550243,[[2981.6,0.32864066],[2981.1,16.141025],[2981.0,0.44510127],[2980.9,0.4513],[2980.8,0.25]],[[2982.6,0.03684086],[2982.7,0.87417603],[2982.9,1.14860899],[2983.0,0.4777],[2983.7,10.05463014]]]
["bitfinex","ETHUSD",1764547550455,[[2981.9,0.32864066],[2981.8,5.639973],[2981.7,0.25889851],[2981.3,0.405504],[2981.0,0.89640127]],[[2983.7,10.05463014]]]
["bitfinex","ETHUSD",1764547550456,[[2981.9,0.32864066],[2981.8,5.639973],[2981.7,0.25889851],[2981.3,0.405504],[2981.0,0.89640127]],[[2983.4,0.91101689],[2983.6,1.62630899],[2983.7,3.35154338],[2983.9,1.72221768],[2984.2,2.27560898]]]
["bitfinex","ETHUSD",1764547550635,[[2981.9,0.72559411],[2981.8,6.70735796],[2981.7,0.25],[2981.4,3.35411992],[2981.1,0.4513]],[[2983.2,6.70421024],[2983.3,0.92662375],[2983.5,0.87417603],[2983.6,0.4777],[2983.7,1.14860899]]]
["bitfinex","ETHUSD",1764547550811,[[2981.9,0.72559411],[2981.0,0.44510127],[2980.7,0.1986],[2979.8,0.05],[2979.1,1.07985536]],[[2983.1,0.03684086],[2983.3,0.1908],[2983.5,1.35187603],[2983.7,1.14860899],[2983.8,0.405504]]]
["bitfinex","ETHUSD",1764547551012,[[2979.7,4.23127],[2979.6,0.4513],[2979.4,3.35938047],[2979.1,0.97985537],[2978.7,3.55567918]],[[2983.1,0.03684086],[2983.3,0.1908]]]
["bitfinex","ETHUSD",1764547551013,[[2979.7,4.23127],[2979.6,0.4513],[2979.4,3.35938047],[2979.1,0.97985537],[2978.7,3.55567918]],[[2981.9,0.405504],[2982.0,1.72221768],[2982.3,0.72559411],[2982.4,2.27560898],[2982.8,3.26366161]]]
["bitfinex","ETHUSD",1764547551213,[[2979.5,3.754539],[2979.4,3.35938047],[2979.2,0.4513],[2979.1,0.97985537],[2978.9,0.25]],[[2981.1,0.405504],[2981.3,1.59849671],[2981.4,0.405504],[2981.5,1.16387013],[2981.7,1.72221768]]]
["bitfinex","ETHUSD",1764547551414,[[2979.6,5.99557],[2979.5,0.4513],[2979.4,0.003],[2979.3,3.55505942],[2979.1,1.70544948]],[[2981.2,0.69890753],[2981.4,1.59849671],[2981.5,0.405504],[2981.6,1.16387013],[2981.8,2.66268985]]]
["bitfinex","ETHUSD",1764547551615,[[2979.7,0.72559411],[2979.6,6.176007],[2979.5,0.72559411],[2979.4,3.35934572],[2979.3,0.1986]],[[2981.1,0.69890753],[2981.3,0.4777],[2981.4,0.8729026],[2981.5,1.38109811],[2981.6,1.16387013]]]
["bitfinex","ETHUSD",1764547551840,[[2979.6,0.4513],[2979.5,0.32864066],[2979.4,0.003],[2979.3,0.92419411],[2978.7,0.1986]],[[2981.3,0.4777],[2981.4,0.8729026],[2981.5,1.38109811],[2981.6,1.16387013]]]
["bitfinex","ETHUSD",1764547551841,[[2979.6,0.4513],[2979.5,0.32864066],[2979.4,0.003],[2979.3,0.92419411],[2978.7,0.1986]],[[2981.2,0.69890753],[2981.3,0.4777],[2981.4,0.8729026],[2981.5,0.655504],[2981.6,1.88946424]]]
["bitfinex","ETHUSD",1764547552044,[[2979.6,0.4513],[2979.4,3.35933828],[2979.3,0.1986],[2978.7,0.1986],[2978.6,3.35717494]],[[2981.0,0.32864066],[2981.2,1.17660753],[2981.5,2.25400071],[2981.7,1.16387013],[2981.8,0.21277217]]]
["bitfinex","ETHUSD",1764547552249,[[2979.7,6.302782],[2979.6,0.4513],[2979.4,6.71571875],[2979.3,0.1986],[2979.1,4.33650198]],[[2981.5,2.25400071],[2981.7,1.16387013],[2981.8,0.21277217]]]
["bitfinex","ETHUSD",1764547552250,[[2979.7,6.302782],[2979.6,0.4513],[2979.4,6.71571875],[2979.3,0.1986],[2979.1,4.33650198]],[[2981.5,0.8729026],[2981.7,1.16387013],[2981.8,0.69047217],[2982.4,2.27560898],[2983.7,5.80751104]]]
["bitfinex","ETHUSD",1764547552416,[[2979.6,0.4513],[2979.4,6.71571875],[2979.3,0.1986],[2979.1,4.33650198]],[[2981.8,0.69047217],[2983.7,5.80751104]]]
["bitfinex","ETHUSD",1764547552417,[[2980.2,0.32864066],[2979.8,0.6754082],[2979.6,0.4513],[2979.4,10.07209922],[2979.3,0.1986]],[[2981.6,1.02599417],[2981.8,1.81337477],[2982.0,1.16387013],[2982.1,0.405504],[2982.2,1.72221768]]]
["bitfinex","ETHUSD",1764547552620,[[2980.2,0.32864066],[2979.9,0.249],[2979.6,0.4513],[2979.5,4.08180338],[2979.4,0.003]],[[2981.5,6.70803286],[2981.6,0.32864066],[2981.7,4.54711946],[2981.8,0.21277217],[2982.0,1.1219026]]]
["bitfinex","ETHUSD",1764547552816,[[2980.2,0.32864066],[2980.0,0.4687],[2979.9,0.249],[2979.4,0.003],[2978.9,3.35690948]],[[2981.6,0.32864066],[2981.7,3.84976445],[2981.8,0.21277217],[2981.9,0.8729026],[2982.0,3.35351294]]]
["bitfinex","ETHUSD",1764547553147,[[2980.2,7.50827366],[2979.9,0.97459411],[2979.8,3.35584105],[2979.4,3.35932742],[2977.8,1.66751239]],[[2981.6,1.02607752],[2981.7,7.2036289],[2981.8,0.21277217],[2982.0,0.8729026],[2982.1,3.75889979]]]
["bitfinex","ETHUSD",1764547553353,[[2979.9,0.249],[2979.7,0.4687],[2979.4,0.72859411],[2979.3,3.55499715],[2979.2,0.405504]],[[2981.3,0.32864066],[2981.5,0.4959],[2981.6,0.69743686],[2981.7,10.06159335],[2981.8,0.21277217]]]
["bitfinex","ETHUSD",1764547553647,[[2980.2,1.05423477],[2980.1,7.958705],[2980.0,0.4687],[2979.9,3.60479389],[2979.4,0.003]],[[2981.6,1.02607752],[2981.7,6.7077289],[2981.8,0.21277217],[2982.0,1.3688026],[2982.3,1.72221768]]]
["bitfinex","ETHUSD",1764547553848,[[2980.4,7.129055],[2980.3,0.90129398],[2980.0,1.19429411],[2979.9,10.31642849],[2979.5,3.35618136]],[[2981.7,3.35386445],[2982.0,0.4959],[2982.1,1.2784066],[2982.2,0.72559411],[2982.3,4.51705811]]]
["bitfinex","ETHUSD",1764547554146,[[2980.5,0.32864066],[2980.3,0.90129398],[2980.1,0.4687],[2980.0,0.72559411],[2979.9,10.31642849]],[[2981.7,3.35386445],[2982.0,0.4959],[2982.1,1.2784066],[2982.2,0.72559411],[2982.3,4.51705811]]]
["bitfinex","ETHUSD",1764547554147,[[2980.5,0.32864066],[2980.3,0.90129398],[2980.1,0.4687],[2980.0,0.72559411],[2979.9,10.31642849]],[[2981.7,3.35386445],[2981.8,3.35368803],[2982.0,0.53274086],[2982.1,0.405504],[2982.2,0.72559411]]]
["bitfinex","ETHUSD",1764547554337,[[2980.5,0.32864066],[2980.3,0.4687],[2980.0,0.72559411],[2979.9,10.31642849],[2979.1,4.33657175]],[[2981.7,3.68250511],[2981.8,3.35368803],[2982.0,0.4959],[2982.1,0.405504],[2982.2,4.07888497]]]
["bitfinex","ETHUSD",1764547554542,[[2980.0,0.72559411],[2979.9,10.31642849],[2979.1,4.33657175]],[[2981.7,3.68250511],[2981.8,3.35368803],[2982.0,0.4959],[2982.1,0.405504],[2982.2,4.07888497]]]
["bitfinex","ETHUSD",1764547554543,[[2980.1,2.967286],[2980.0,0.72559411],[2979.9,3.93345796],[2979.8,0.4687],[2979.5,3.35620362]],[[2981.3,0.32864066],[2981.6,0.4959],[2981.7,10.06159335],[2981.8,3.35374761],[2982.1,1.2784066]]]
["bitfinex","ETHUSD",1764547554722,[[2979.9,0.249],[2979.8,0.4687],[2978.4,3.35745659],[2977.5,2.34409825],[2976.9,0.99948347]],[[2981.2,6.7087079],[2981.3,3.6829864],[2981.6,0.4959],[2981.7,3.35386445],[2982.1,1.2784066]]]
["bitfinex","ETHUSD",1764547555048,[[2979.8,3.35592413],[2979.3,0.1986],[2978.8,3.35994873],[2978.6,3.35725942],[2978.1,0.05]],[[2981.0,0.32864066],[2981.2,8.24377733],[2981.5,3.35408049],[2981.8,0.8729026],[2982.0,1.16387013]]]
["bitfinex","ETHUSD",1764547555246,[[2979.6,0.249],[2979.5,6.71253201],[2979.4,0.4717],[2979.3,0.1986],[2979.2,3.35654817]],[[2981.0,0.32864066],[2981.2,8.24377733],[2981.5,3.35408049]]]
["bitfinex","ETHUSD",1764547555247,[[2979.6,0.249],[2979.5,6.71253201],[2979.4,0.4717],[2979.3,0.1986],[2979.2,3.35654817]],[[2981.0,0.32864066],[2981.2,8.24377733],[2981.5,3.35408049],[2981.7,1.1219026],[2981.9,4.51753835]]]
["bitfinex","ETHUSD",1764547555562,[[2979.9,2.08344],[2979.8,0.32864066],[2979.6,0.249],[2979.5,6.71253201],[2979.4,0.4717]],[[2981.2,8.57241799],[2981.5,3.35408049],[2981.7,0.249],[2981.8,0.8729026],[2981.9,3.35366924]]]
["bitfinex","ETHUSD",1764547555719,[[2979.9,2.08444],[2979.8,0.32864066],[2979.7,0.4687],[2979.6,0.97459411],[2979.5,6.71253201]],[[2981.2,7.53324856],[2981.7,3.60282032],[2981.8,0.8729026],[2983.1,2.85815761],[2983.2,3.35215811]]]
["bitfinex","ETHUSD",1764547555914,[[2979.9,0.001],[2979.8,0.72559411],[2979.7,0.4687],[2979.6,0.249],[2979.5,6.71253201]],[[2981.2,7.53324856],[2981.7,0.249],[2981.8,0.8729026],[2981.9,3.35362867],[2982.2,5.80309463]]]
["bitfinex","ETHUSD",1764547556248,[[2979.9,0.001],[2979.8,0.32864066],[2979.7,0.4687],[2979.6,0.97559411],[2979.5,6.71253201]],[[2981.2,4.17889461],[2981.8,1.1219026],[2982.2,4.08087695],[2982.3,1.72221768],[2982.5,3.35291703]]]
["bitfinex","ETHUSD",1764547556435,[[2979.9,0.001],[2979.8,0.72559411],[2979.7,0.4687],[2979.6,0.97559411],[2979.5,10.06879984]],[[2981.2,4.17889461],[2981.8,0.28584086],[2982.0,1.2784066],[2982.2,5.24474708],[2982.4,1.72221768]]]
["bitfinex","ETHUSD",1764547556639,[[2980.2,3.35547949],[2980.1,0.72559411],[2980.0,5.373559],[2979.9,0.001],[2979.7,3.35602589]],[[2981.8,0.53274086],[2982.0,1.2784066],[2982.2,1.89146424],[2982.4,1.72221768],[2982.5,3.35491703]]]
["bitfinex","ETHUSD",1764547556837,[[2980.1,0.72559411],[2980.0,3.82440469],[2979.9,0.001],[2979.7,3.35593785],[2979.0,0.405504]],[[2981.4,0.32864066],[2981.7,6.70758292],[2981.8,0.53274086],[2981.9,4.29897939],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547557038,[[2980.2,0.45499988],[2980.0,1.19429411],[2979.9,0.001],[2979.0,0.405504],[2978.6,3.35725249]],[[2981.4,0.32864066],[2981.7,10.06137438],[2981.8,0.4959],[2981.9,0.249],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547557355,[[2980.1,0.72559411],[2980.0,3.82439613],[2979.9,0.001],[2979.5,3.35620651],[2979.1,4.33648655]],[[2981.4,0.32864066],[2981.7,10.06137438],[2981.8,0.4959],[2981.9,0.249],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547557517,[[2980.1,0.72559411],[2980.0,3.82439613],[2979.9,0.001],[2979.6,0.249],[2979.1,4.33648655]],[[2981.4,0.32864066],[2981.7,10.06137438],[2981.8,0.4959],[2981.9,0.249],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547557851,[[2980.0,0.4687],[2979.9,0.001],[2979.6,0.249],[2979.1,4.33648655]],[[2981.4,0.32864066],[2981.7,10.06137438],[2981.9,0.249],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547557852,[[2980.0,0.4687],[2979.9,0.001],[2979.6,0.97459411],[2979.2,3.35653544],[2979.1,0.97985537]],[[2981.4,0.82454066],[2981.7,10.06137438],[2981.9,3.60267897],[2982.0,0.405504],[2982.4,1.16387013]]]
["bitfinex","ETHUSD",1764547558026,[[2980.0,0.72559411],[2979.9,3.35679154],[2979.6,0.249],[2979.5,0.4687],[2979.4,3.3593081]],[[2981.4,0.82454066],[2981.7,10.06137438],[2981.9,3.60267897],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547558027,[[2980.0,0.72559411],[2979.9,3.35679154],[2979.6,0.249],[2979.5,0.4687],[2979.4,3.3593081]],[[2981.1,0.32864066],[2981.4,0.4959],[2981.7,10.06137438],[2981.9,3.60267897],[2982.0,0.405504]]]
["bitfinex","ETHUSD",1764547558229,[[2980.0,0.72559411],[2979.9,6.71260884],[2979.6,0.249],[2979.4,3.3593081],[2978.7,3.5557391]],[[2981.2,0.32864066],[2981.7,10.06137438],[2981.9,0.249],[2982.0,0.405504],[2982.4,3.35300974]]]
["bitfinex","ETHUSD",1764547558433,[[2980.0,0.72559411],[2979.9,3.35679154],[2979.8,3.35590686],[2979.6,0.249],[2979.5,0.4687]],[[2980.9,0.32864066],[2981.3,0.4959],[2981.7,10.06137438],[2981.8,3.35372971],[2981.9,0.249]]]
["bitfinex","ETHUSD",1764547558646,[[2980.1,3.35559209],[2980.0,1.46942336],[2979.9,3.35679154],[2979.6,0.249],[2979.5,0.4687]],[[2981.3,0.4959],[2981.7,10.06137438],[2981.9,0.249]]]
["bitfinex","ETHUSD",1764547558647,[[2980.1,3.35559209],[2980.0,1.46942336],[2979.9,3.35679154],[2979.6,0.249],[2979.5,0.4687]],[[2981.1,3.35446647],[2981.2,3.68302032],[2981.3,0.4959],[2981.7,3.35379146],[2981.9,0.249]]]
["bitfinex","ETHUSD",1764547558846,[[2980.1,3.35559209],[2980.0,1.46942336],[2979.9,3.35679154],[2979.6,0.249],[2979.5,3.82491422]],[[2981.1,6.70893294],[2981.2,0.32864066],[2981.3,0.4959],[2981.5,3.35408035],[2981.6,3.35396402]]]
["bitfinex","ETHUSD",1764547559151,[[2979.9,3.35679154],[2979.6,0.249],[2979.5,3.82491422]],[[2981.1,6.70893294],[2981.2,0.32864066],[2981.3,0.4959],[2981.5,3.35408035],[2981.6,3.35396402]]]
["bitfinex","ETHUSD",1764547559152,[[2979.9,3.3568173],[2979.6,0.249],[2979.5,0.4687],[2979.1,0.97985537],[2979.0,3.35682141]],[[2980.9,0.32864066],[2981.1,6.70893294],[2981.2,0.4959],[2981.4,3.35415229],[2981.9,3.60266396]]]
["bitfinex","ETHUSD",1764547559348,[[2979.9,0.001],[2979.1,0.97985537],[2979.0,0.4687],[2978.7,0.1986],[2978.2,0.168]],[[2981.0,0.82454066],[2981.1,10.06339941],[2981.2,3.35442095],[2981.6,1.13109811],[2981.9,0.8729026]]]
["bitfinex","ETHUSD",1764547559517,[[2979.9,0.001],[2979.1,0.97985537],[2979.0,0.4687],[2978.7,0.1986],[2978.2,0.168]],[[2980.6,0.32864066],[2980.8,0.0954],[2981.0,1.19170143],[2981.1,10.93630201],[2981.2,0.405504]]]
["bitfinex","ETHUSD",1764547559716,[[2978.8,0.32864066],[2978.7,0.248],[2978.4,3.35750738],[2978.2,0.168],[2978.0,3.35785675]],[[2980.6,0.32864066],[2980.8,0.0954],[2980.9,0.4959],[2981.1,14.07136988],[2981.4,4.22711227]]]
["bitfinex","ETHUSD",1764547560034,[[2978.9,3.282897],[2978.8,0.32864066],[2978.7,0.248],[2978.4,6.71501476],[2978.2,0.168]],[[2980.3,0.32864066],[2980.5,0.4959],[2980.8,0.0954],[2980.9,0.405504],[2981.0,0.69579608]]]
["bitfinex","ETHUSD",1764547560217,[[2978.2,0.168],[2976.7,0.17812089],[2976.6,0.175],[2976.4,0.1986],[2976.1,2.34409825]],[[2980.5,0.4959],[2980.8,0.0954],[2980.9,0.405504],[2981.0,0.69579608]]]
["bitfinex","ETHUSD",1764547560218,[[2978.2,0.168],[2976.7,0.17812089],[2976.6,0.175],[2976.4,0.1986],[2976.1,2.34409825]],[[2979.9,0.32864066],[2980.2,0.248],[2980.5,0.4959],[2980.8,0.9683026],[2980.9,1.10125511]]]
["bitfinex","ETHUSD",1764547560421,[[2976.7,0.17812089],[2976.6,0.125],[2976.4,3.55831034],[2976.0,0.05],[2975.9,3.36029928]],[[2979.9,0.8729026],[2980.1,1.88946424],[2980.2,0.248],[2980.3,1.72221768],[2980.4,1.91724522]]]
["bitfinex","ETHUSD",1764547560747,[[2978.4,0.1209],[2977.7,3.60629168],[2977.2,3.35880571],[2976.8,3.35924033],[2976.7,0.00327981]],[[2979.7,0.32864066],[2979.8,3.85183701],[2980.0,0.248],[2980.1,0.8729026],[2980.3,1.85962124]]]
["bitfinex","ETHUSD",1764547560948,[[2978.4,0.0709],[2977.7,3.60623975],[2977.2,3.35877648],[2976.9,1.04948347],[2976.7,0.00327981]],[[2980.0,0.248],[2980.5,0.8729026],[2980.7,1.16387013],[2980.9,1.72221768],[2981.3,2.27560898]]]
["bitfinex","ETHUSD",1764547561266,[[2978.4,0.79649411],[2978.3,3.38282011],[2977.7,0.653504],[2977.5,3.35848221],[2976.9,1.04948347]],[[2980.0,4.09968927],[2980.1,0.32864066],[2980.6,1.42142907],[2980.8,0.9683026],[2981.0,4.51853766]]]
["bitfinex","ETHUSD",1764547561420,[[2978.3,0.0252],[2977.9,0.0709],[2977.7,0.248],[2976.9,0.99948347],[2976.2,0.05]],[[2979.8,0.73414466],[2979.9,1.1684271],[2980.0,10.81118323],[2980.4,0.405504],[2980.5,3.35523585]]]
["bitfinex","ETHUSD",1764547561619,[[2978.3,0.0252],[2977.9,0.0709],[2977.7,0.248],[2976.9,0.99948347]],[[2980.4,0.405504],[2980.5,3.35523585]]]
["bitfinex","ETHUSD",1764547561620,[[2978.4,12.50883438],[2978.3,0.0252],[2977.9,0.0709],[2977.7,3.60628496],[2977.3,0.05]],[[2980.4,0.8729026],[2980.5,3.85107408],[2980.6,1.16387013],[2980.8,1.81761768],[2981.2,2.27560898]]]
["bitfinex","ETHUSD",1764547561823,[[2978.3,0.0252],[2977.9,0.0709],[2977.2,3.35880893],[2976.6,0.5909],[2976.5,0.05]],[[2980.1,0.32864066],[2980.3,0.7439],[2980.4,1.42155584],[2980.5,13.42066399],[2980.8,0.9683026]]]
["bitfinex","ETHUSD",1764547562066,[[2978.3,0.0252],[2977.2,0.4659],[2976.8,0.248],[2976.6,0.125],[2976.3,3.35983937]],[[2979.9,0.8729026],[2980.0,0.4959],[2980.1,1.16387013],[2980.2,1.42155584],[2980.3,1.97021768]]]
["bitfinex","ETHUSD",1764547562254,[[2978.3,0.0252],[2977.2,0.4659],[2976.8,0.248],[2976.6,3.48451243],[2976.3,3.35983937]],[[2980.0,0.4959],[2980.1,1.16387013],[2980.2,1.42155584]]]
["bitfinex","ETHUSD",1764547562255,[[2978.3,0.0252],[2977.2,0.4659],[2976.8,0.248],[2976.6,3.48451243],[2976.3,3.35983937]],[[2978.8,0.32864066],[2980.0,1.3688026],[2980.1,0.69596173],[2980.2,1.88946424],[2980.4,1.72221768]]]
["bitfinex","ETHUSD",1764547562448,[[2978.3,0.0252],[2977.2,0.4659],[2976.8,3.60723031],[2976.6,0.125],[2976.5,3.35953839]],[[2979.2,0.32864066],[2979.3,0.248],[2979.6,0.405504],[2979.9,1.19186173],[2980.1,1.59849671]]]
["bitfinex","ETHUSD",1764547562763,[[2978.3,0.0252],[2976.8,0.248],[2976.7,0.46917981],[2976.6,0.125],[2975.2,3.36109803]],[[2978.8,3.35705653],[2979.0,0.1877],[2979.1,0.4959],[2979.3,3.60453374],[2979.6,0.405504]]]
["bitfinex","ETHUSD",1764547562967,[[2978.3,0.0252],[2976.8,0.248],[2976.7,0.46917981],[2976.6,0.125],[2975.8,3.36041247]],[[2978.4,0.32864066],[2978.7,0.33570565],[2978.8,10.07116959],[2979.0,0.1877],[2979.1,3.85269591]]]
["bitfinex","ETHUSD",1764547563123,[[2976.9,0.95948347],[2976.8,0.248],[2976.7,0.00327981],[2976.6,0.125],[2975.5,3.3606674]],[[2978.7,0.83160565],[2978.8,10.07116959],[2979.0,0.1877],[2979.1,3.35679591],[2979.3,0.97359411]]]
["bitfinex","ETHUSD",1764547563319,[[2976.9,0.95948347],[2976.8,0.248],[2976.7,0.00327981],[2976.6,0.125],[2976.4,0.6673]],[[2978.0,0.32864066],[2978.6,0.4959],[2978.7,0.33570565],[2978.8,10.07116959],[2979.0,0.1877]]]
["bitfinex","ETHUSD",1764547563560,[[2976.9,0.95948347],[2976.8,0.248],[2976.7,0.00327981],[2976.6,3.48453611],[2976.4,0.6673]],[[2978.0,0.32864066],[2978.2,0.1877],[2978.6,0.4959],[2978.7,1.46680376],[2978.8,13.42822612]]]
["bitfinex","ETHUSD",1764547563724,[[2976.9,0.95948347],[2976.8,0.248],[2976.7,0.00327981],[2976.6,3.48443068],[2976.4,0.6673]],[[2978.0,0.32864066],[2978.2,0.1877],[2978.6,0.4959],[2978.7,1.46680376],[2978.8,13.42822612]]]
["bitfinex","ETHUSD",1764547563921,[[2976.9,0.95948347],[2976.7,0.00327981],[2976.6,0.125],[2976.4,0.1986],[2975.9,0.4687]],[[2978.2,0.1877],[2978.7,1.46680376],[2978.8,13.42822612]]]
["bitfinex","ETHUSD",1764547563922,[[2976.9,0.95948347],[2976.7,0.00327981],[2976.6,0.125],[2976.4,0.1986],[2975.9,0.4687]],[[2977.9,0.4959],[2978.2,0.1877],[2978.3,0.247],[2978.7,1.46680376],[2978.8,16.78528265]]]
["bitfinex","ETHUSD",1764547564225,[[2976.9,0.95948347],[2976.7,0.00327981],[2976.6,0.125],[2976.4,3.55832921],[2975.9,3.82893561]],[[2977.6,0.32864066],[2977.9,0.4959],[2978.2,0.1877],[2978.3,0.247],[2978.7,0.74120965]]]
["bitfinex","ETHUSD",1764547564455,[[2976.9,0.95948347],[2976.7,0.00327981],[2976.6,0.125]],[[2977.9,0.4959],[2978.2,0.1877],[2978.3,0.247],[2978.7,0.74120965]]]
["bitfinex","ETHUSD",1764547564456,[[2976.9,0.95948347],[2976.7,0.00327981],[2976.6,0.125],[2973.6,3.36284267],[2973.5,3.23653119]],[[2977.9,0.4959],[2978.2,0.1877],[2978.3,0.247],[2978.7,0.74120965],[2978.8,20.14233918]]]
["bitfinex","ETHUSD",1764547564763,[[2974.0,0.4687],[2972.8,0.05],[2972.5,3.11191486],[2972.2,2.34409825],[2971.8,3.04202281]],[[2978.2,0.1877],[2978.3,0.247],[2978.7,0.74120965],[2978.8,20.14233918]]]
["bitfinex","ETHUSD",1764547564764,[[2974.0,0.4687],[2972.8,0.05],[2972.5,3.11191486],[2972.2,2.34409825],[2971.8,3.04202281]],[[2977.0,0.72559411],[2977.1,10.07692047],[2977.2,3.35895242],[2977.4,3.35871792],[2977.6,3.35850007]]]
["bitfinex","ETHUSD",1764547564965,[[2972.5,3.11191486],[2971.8,3.04202281]],[[2977.0,0.72559411],[2977.1,10.07692047],[2977.2,3.35895242],[2977.4,3.35871792],[2977.6,3.35850007]]]
["bitfinex","ETHUSD",1764547564966,[[2974.4,0.5396],[2973.9,0.257],[2973.7,0.05],[2973.0,0.17491012],[2972.5,3.11191486]],[[2976.9,1.32725146],[2977.0,1.41767015],[2977.1,17.66777005],[2977.3,1.16387013],[2977.4,2.12772168]]]
["bitfinex","ETHUSD",1764547565274,[[2974.4,0.5396],[2973.9,0.257],[2973.0,0.17491012],[2972.5,3.11191486]],[[2976.9,1.32725146],[2977.0,1.41767015],[2977.1,17.66777005],[2977.3,1.16387013],[2977.4,2.12772168]]]
["bitfinex","ETHUSD",1764547565275,[[2974.4,0.5396],[2973.9,3.61949558],[2973.6,3.36283599],[2973.0,3.41350422],[2972.8,3.36380783]],[[2975.4,0.32864066],[2976.6,0.8729026],[2976.7,0.405504],[2976.8,2.58154028],[2976.9,1.82315146]]]
["bitfinex","ETHUSD",1764547565578,[[2974.8,0.4687],[2974.7,4.33075476],[2974.5,3.36188777],[2974.4,0.0709],[2973.9,0.257]],[[2976.8,0.4959],[2976.9,1.95315406],[2977.1,11.2407906],[2977.3,1.72221768],[2977.6,3.35845473]]]
["bitfinex","ETHUSD",1764547565722,[[2974.9,2.163115],[2974.8,0.79734066],[2974.7,0.96911157],[2974.4,0.0709],[2974.0,3.36241329]],[[2976.3,0.405504],[2976.4,0.32864066],[2976.5,0.247],[2976.7,0.901404],[2976.9,1.08025146]]]
["bitfinex","ETHUSD",1764547565925,[[2974.7,0.96911157],[2974.0,0.4687],[2973.9,0.01],[2973.4,0.4262147],[2972.7,3.36384859]],[[2976.5,0.247],[2976.6,0.405504],[2976.7,0.4959],[2976.9,1.08025146],[2977.0,0.72559411]]]
["bitfinex","ETHUSD",1764547566185,[[2974.9,5.259573],[2974.8,0.4687],[2974.7,4.33073018],[2974.0,3.36239436],[2973.9,0.01]],[[2976.5,0.7429],[2976.8,1.13109811],[2976.9,1.08025146],[2977.1,10.07692047],[2977.4,3.35866485]]]
["bitfinex","ETHUSD",1764547566455,[[2975.0,0.5728273],[2974.8,0.4687],[2974.7,7.69241371],[2974.3,3.36205772],[2973.9,0.01]],[[2976.3,0.32864066],[2976.5,0.7429],[2976.8,0.1877],[2977.0,0.72559411],[2977.1,10.07692047]]]
["bitfinex","ETHUSD",1764547566456,[[2975.0,0.5728273],[2974.8,0.4687],[2974.7,7.69241371],[2974.3,3.36205772],[2973.9,0.01]],[[2976.3,0.32864066],[2976.5,0.7429],[2976.8,0.1877],[2977.0,0.72559411],[2977.1,10.48242447]]]
["bitfinex","ETHUSD",1764547566691,[[2975.2,6.72223716],[2975.1,9.58215],[2974.8,0.4687],[2974.7,4.33073018],[2974.6,0.247]],[[2976.6,0.32864066],[2977.2,0.1877],[2978.0,0.8729026],[2978.2,1.35157013],[2978.3,3.35762869]]]
["bitfinex","ETHUSD",1764547566824,[[2976.2,0.1965],[2975.3,0.72559411],[2975.2,13.44447432],[2974.8,0.4687],[2974.7,4.33073018]],[[2977.1,0.405504],[2978.2,0.6836],[2978.4,3.35754811],[2978.6,0.8729026],[2978.7,3.69292217]]]
["bitfinex","ETHUSD",1764547567025,[[2976.2,0.1965],[2975.3,1.19429411],[2975.2,10.08335574],[2975.0,0.1965],[2974.7,4.33073018]],[[2977.6,3.76391345],[2978.1,0.4959],[2978.2,0.4347],[2978.5,3.35750532],[2978.7,0.33570565]]]
["bitfinex","ETHUSD",1764547567234,[[2976.2,0.6152],[2975.3,0.72559411],[2975.2,10.08335574],[2975.0,3.55781311],[2974.7,0.96911157]],[[2977.8,0.32864066],[2978.1,0.4959],[2978.2,0.4347],[2978.7,0.33570565],[2978.9,3.35698603]]]
["bitfinex","ETHUSD",1764547567525,[[2976.3,0.4687],[2976.2,0.1465],[2975.3,0.72559411],[2975.2,10.08335574],[2975.0,3.55781311]],[[2977.7,0.32864066],[2978.0,6.71592997],[2978.1,0.4959],[2978.2,0.4347],[2978.7,0.33570565]]]
["bitfinex","ETHUSD",1764547567728,[[2976.5,0.67559411],[2976.4,12.5858],[2976.2,0.1465],[2975.8,0.247],[2975.3,1.13109811]],[[2978.2,0.1877],[2978.5,0.4959],[2978.7,0.33570565],[2979.0,0.1877],[2979.2,0.8729026]]]
["bitfinex","ETHUSD",1764547568066,[[2976.6,1.79483941],[2976.2,0.1465],[2975.8,0.247],[2975.3,0.405504],[2975.2,16.8055929]],[[2978.2,0.32864066],[2978.4,6.71501476],[2978.7,3.35724145],[2979.0,0.1877],[2979.2,0.03684086]]]
["bitfinex","ETHUSD",1764547568227,[[2976.6,0.4687],[2976.5,0.32864066],[2976.2,0.1465],[2975.9,0.405504],[2975.8,0.247]],[[2978.7,0.4959],[2979.0,0.4347],[2979.4,0.72559411],[2979.5,4.22917721],[2979.7,1.16387013]]]
["bitfinex","ETHUSD",1764547568437,[[2976.6,0.4687],[2976.5,0.32864066],[2976.2,0.1465],[2975.9,0.405504],[2975.8,0.247]],[[2977.8,0.32864066],[2978.6,0.4959],[2978.8,0.72559411],[2978.9,6.71388766],[2979.0,0.47154086]]]
["bitfinex","ETHUSD",1764547568648,[[2976.6,0.4687],[2976.5,0.32864066],[2976.2,0.1465],[2975.9,0.405504],[2975.8,0.247]],[[2977.8,0.32864066],[2978.6,0.4959],[2978.8,0.72559411],[2978.9,10.07091072],[2979.0,0.4347]]]
["bitfinex","ETHUSD",1764547568980,[[2976.0,0.4687],[2975.5,3.36069128],[2974.6,0.05],[2974.3,3.36208042],[2973.9,0.01]],[[2977.7,1.40449411],[2977.8,10.07458051],[2978.6,0.72559411],[2979.0,0.4347],[2979.4,0.8729026]]]
["bitfinex","ETHUSD",1764547569138,[[2975.0,4.02654453],[2974.2,3.36215516],[2973.9,0.01],[2973.6,0.2465],[2972.9,0.1119]],[[2976.8,0.32864066],[2977.7,1.40449411],[2977.8,13.4327644],[2978.3,0.8729026],[2978.5,4.5213693]]]
["bitfinex","ETHUSD",1764547569471,[[2975.2,3.553363],[2975.1,0.40265445],[2975.0,0.6652],[2974.7,1.21611157],[2974.6,3.36170834]],[[2977.7,1.40449411],[2977.8,13.4327644],[2978.3,0.8729026],[2978.5,4.5213693]]]
["bitfinex","ETHUSD",1764547569472,[[2975.2,3.553363],[2975.1,0.40265445],[2975.0,0.6652],[2974.7,1.21611157],[2974.6,3.36170834]],[[2976.3,0.32864066],[2977.4,0.247],[2977.6,0.901404],[2977.7,0.90859411],[2977.8,16.79096271]]]
["bitfinex","ETHUSD",1764547569636,[[2975.1,4.60605],[2975.0,0.1965],[2974.7,4.57772318],[2973.9,0.01],[2973.8,0.05]],[[2976.9,0.32864066],[2977.4,0.247],[2977.5,0.68641783],[2977.6,0.901404],[2977.7,0.183]]]
["bitfinex","ETHUSD",1764547569838,[[2975.1,0.4687],[2975.0,0.1965],[2974.7,1.21611157],[2974.1,3.36234732],[2973.9,0.01]],[[2976.8,0.405504],[2977.3,0.4959],[2977.4,0.247],[2977.6,0.405504],[2977.7,0.183]]]
["bitfinex","ETHUSD",1764547570071,[[2975.0,0.1965],[2974.7,1.21611157],[2973.9,0.01]],[[2977.3,0.4959],[2977.7,0.183]]]
["bitfinex","ETHUSD",1764547570072,[[2975.2,3.61313],[2975.0,3.55784453],[2974.7,1.21611157],[2974.2,3.36216595],[2974.0,3.36243372]],[[2977.2,0.247],[2977.3,0.901404],[2977.7,0.90859411],[2977.8,13.4327644],[2978.1,0.8729026]]]
["bitfinex","ETHUSD",1764547570271,[[2975.3,0.361313],[2975.2,0.4687],[2975.0,3.55784453],[2974.7,1.21611157],[2974.0,3.36243372]],[[2977.2,0.247],[2977.3,0.901404],[2977.6,0.68594105],[2977.7,0.90859411],[2977.8,16.79096271]]]
["bitfinex","ETHUSD",1764547570566,[[2975.3,0.4687],[2975.1,8.71793],[2975.0,6.9191781],[2974.7,1.21611157],[2974.1,3.36231306]],[[2976.9,0.32864066],[2977.1,0.4959],[2977.2,0.247],[2977.3,0.405504],[2977.7,0.183]]]
["bitfinex","ETHUSD",1764547570754,[[2975.0,6.9191781],[2974.7,1.21611157]],[[2977.1,0.4959],[2977.2,0.247],[2977.7,0.183]]]
["bitfinex","ETHUSD",1764547570755,[[2975.0,3.55784149],[2974.8,0.4687],[2974.7,1.21611157],[2973.4,3.59226285],[2972.9,0.1119]],[[2976.5,3.35965059],[2976.6,0.32864066],[2977.0,1.13109811],[2977.1,0.4959],[2977.2,3.60596866]]]
["bitfinex","ETHUSD",1764547570971,[[2975.0,0.6652],[2974.7,1.21611157],[2973.4,0.1792147],[2973.0,0.05],[2972.9,0.1119]],[[2976.5,6.71930118],[2977.0,1.62699811],[2977.2,0.247],[2978.5,1.72221768],[2979.3,2.85815761]]]
["bitfinex","ETHUSD",1764547571166,[[2974.7,0.96911157],[2974.2,0.4687],[2973.4,0.1792147],[2972.9,0.1119],[2972.8,3.36372491]],[[2976.4,1.62699811],[2976.5,10.07895177],[2976.8,3.35942117],[2977.0,0.72559411],[2977.2,3.6058996]]]
["bitfinex","ETHUSD",1764547571355,[[2974.7,0.96911157],[2974.2,0.4687],[2973.8,3.36268166],[2973.7,0.246],[2973.4,0.1792147]],[[2976.4,1.62699811],[2976.5,13.43860236],[2976.8,3.35942117],[2977.2,0.247],[2977.3,0.8729026]]]
["bitfinex","ETHUSD",1764547571557,[[2974.7,0.96911157],[2973.7,0.246],[2973.4,3.54233293],[2973.0,3.36360439],[2972.5,1.03873967]],[[2975.0,0.32864066],[2976.3,0.6836],[2976.4,1.13109811],[2976.5,16.79825295],[2977.2,1.1199026]]]
["bitfinex","ETHUSD",1764547571785,[[2974.7,0.72731157],[2973.4,0.1792147],[2972.5,1.03873967],[2971.5,1.31019408],[2971.0,3.3709829]],[[2976.3,0.6836],[2976.4,1.13109811],[2976.5,16.79825295]]]
["bitfinex","ETHUSD",1764547571786,[[2974.7,0.72731157],[2973.4,0.1792147],[2972.5,1.03873967],[2971.5,1.31019408],[2971.0,3.3709829]],[[2974.8,0.51634066],[2975.8,0.405504],[2975.9,0.246],[2976.3,1.36855108],[2976.4,0.405504]]]
["bitfinex","ETHUSD",1764547571944,[[2973.4,0.1792147],[2972.5,1.03873967],[2971.0,3.3709829]],[[2974.8,0.51634066],[2975.8,0.405504],[2976.3,1.36855108]]]
["bitfinex","ETHUSD",1764547571945,[[2973.4,0.1792147],[2972.5,1.03873967],[2972.1,0.01],[2971.4,0.2465],[2971.0,0.180061]],[[2974.0,0.1336],[2974.8,0.4337],[2975.8,0.405504],[2976.2,2.9559176],[2976.3,0.1877]]]
["bitfinex","ETHUSD",1764547572258,[[2973.4,3.54234889],[2973.2,3.36333908],[2973.1,0.1965],[2972.7,3.36384786],[2972.5,1.03873967]],[[2974.8,0.4337],[2976.2,2.9559176],[2976.3,0.1877]]]
["bitfinex","ETHUSD",1764547572259,[[2973.4,3.54234889],[2973.2,3.36333908],[2973.1,0.1965],[2972.7,3.36384786],[2972.5,1.03873967]],[[2974.4,0.32864066],[2974.7,0.4959],[2974.8,0.1877],[2976.0,0.8729026],[2976.1,0.68495108]]]
["bitfinex","ETHUSD",1764547572446,[[2973.4,3.54234889],[2973.1,0.1965],[2972.7,3.36384786],[2972.5,1.03873967]],[[2974.4,0.32864066],[2974.7,0.4959],[2974.8,0.1877],[2976.0,0.8729026],[2976.1,0.68495108]]]
["bitfinex","ETHUSD",1764547572447,[[2973.4,0.1792147],[2972.5,1.03873967],[2972.4,0.1965],[2971.1,3.415681],[2971.0,0.18009664]],[[2974.4,0.32864066],[2974.7,0.4959],[2974.8,0.1877],[2975.1,0.246],[2976.2,0.18146981]]]
["bitfinex","ETHUSD",1764547572647,[[2973.4,0.1792147],[2972.6,0.4687],[2972.5,1.03873967],[2972.4,0.1965],[2972.2,3.36447813]],[[2974.3,0.1336],[2974.4,0.32864066],[2974.6,0.4959],[2974.8,0.1877],[2975.1,0.246]]]
["bitfinex","ETHUSD",1764547572852,[[2973.4,0.1792147],[2972.5,1.03873967],[2972.4,0.1965],[2972.0,0.4687],[2971.3,3.36545504]],[[2973.9,0.32864066],[2974.3,7.35382289],[2974.8,0.1877],[2975.1,4.08691969],[2976.1,3.36018373]]]
["bitfinex","ETHUSD",1764547573173,[[2973.4,0.1792147],[2972.9,3.36363658],[2972.7,0.4687],[2972.5,1.03873967],[2972.1,3.37459635]],[[2974.3,7.35382289],[2974.8,0.1877],[2976.1,3.36018373]]]
["bitfinex","ETHUSD",1764547573174,[[2973.4,0.1792147],[2972.9,3.36363658],[2972.7,0.4687],[2972.5,1.03873967],[2972.1,3.37459635]],[[2973.5,0.32864066],[2974.3,0.1336],[2974.8,0.4337],[2975.4,0.72559411],[2975.9,3.36033435]]]
["bitfinex","ETHUSD",1764547573375,[[2973.4,0.1792147],[2972.5,1.03873967],[2972.1,3.37459635]],[[2974.3,0.1336],[2974.8,0.4337],[2975.4,0.72559411],[2975.9,3.36033435]]]
["bitfinex","ETHUSD",1764547573376,[[2973.4,7.37422128],[2973.1,0.1965],[2972.5,1.03873967],[2972.4,3.36427434],[2972.1,0.01]],[[2974.7,0.32864066],[2974.8,0.1877],[2974.9,0.405504],[2975.0,0.4959],[2975.5,0.246]]]
["bitfinex","ETHUSD",1764547573549,[[2973.5,0.73742213],[2973.4,4.01106799],[2973.3,3.3632587],[2973.1,0.1965],[2972.9,0.246]],[[2975.5,4.04438059],[2976.0,0.72559411],[2976.5,3.35966447],[2976.8,3.35938612],[2977.1,0.8729026]]]
["bitfinex","ETHUSD",1764547573750,[[2973.9,0.72559411],[2973.7,0.72559411],[2973.5,0.73742213],[2973.4,7.37422128],[2973.1,0.1965]],[[2974.8,0.32864066],[2975.5,0.6836],[2976.0,0.246],[2976.4,3.35984042],[2976.8,3.35938612]]]
["bitfinex","ETHUSD",1764547574062,[[2973.7,0.72559411],[2973.6,9.425921],[2973.5,1.46301624],[2973.4,10.26867457],[2973.2,3.36335501]],[[2975.5,0.6836]]]
["bitfinex","ETHUSD",1764547574063,[[2973.7,0.72559411],[2973.6,9.425921],[2973.5,1.46301624],[2973.4,10.26867457],[2973.2,3.36335501]],[[2975.4,0.4959],[2975.5,0.51634066],[2975.9,0.405504],[2977.0,3.35909872],[2977.5,0.8729026]]]
["bitfinex","ETHUSD",1764547574382,[[2973.5,1.46301624],[2973.4,10.26867457],[2973.2,3.36335501]],[[2975.4,0.4959],[2975.5,0.51634066],[2975.9,0.405504],[2977.0,3.35909872],[2977.5,0.8729026]]]
["bitfinex","ETHUSD",1764547574383,[[2974.1,0.72559411],[2974.0,30.0],[2973.9,0.72559411],[2973.8,0.4687],[2973.5,0.73742213]],[[2976.7,0.4959],[2976.9,0.03684086],[2977.7,0.183],[2977.8,3.35820884],[2978.4,0.8729026]]]
["bitfinex","ETHUSD",1764547574543,[[2974.4,0.72559411],[2974.3,11.194152],[2974.2,0.7147],[2973.7,0.405504],[2973.5,0.73742213]],[[2976.2,0.32864066],[2976.6,0.03684086],[2976.7,0.4959],[2977.3,0.246],[2977.4,0.3346]]]
["bitfinex","ETHUSD",1764547574742,[[2974.8,3.36157052],[2974.7,9.79976366],[2974.2,0.7147],[2974.1,0.405504],[2973.8,3.36262881]],[[2976.4,0.32864066],[2976.6,0.03684086],[2976.7,0.4959],[2976.8,0.1877],[2977.6,3.35851348]]]
["bitfinex","ETHUSD",1764547574942,[[2974.8,3.36157052],[2974.4,0.72559411],[2974.3,0.4687],[2974.2,0.246],[2973.4,0.2302147]],[[2975.9,0.32864066],[2976.5,0.4959],[2976.6,0.03684086],[2976.8,0.1877],[2977.6,3.35851348]]]
["bitfinex","ETHUSD",1764547575178,[[2974.4,0.405504],[2973.7,0.4687],[2973.4,0.2302147],[2972.8,0.001],[2972.2,3.539]],[[2975.9,0.32864066],[2976.4,0.76243497],[2976.5,13.93450822],[2976.8,3.54709636],[2977.7,3.78734529]]]
["bitfinex","ETHUSD",1764547575390,[[2973.8,0.246],[2973.7,0.4687],[2973.5,3.36300063],[2973.4,0.1802147],[2972.8,0.001]],[[2974.6,0.32864066],[2975.8,0.4959],[2976.4,1.00843497],[2976.5,16.79826174],[2976.8,0.1877]]]
["bitfinex","ETHUSD",1764547575670,[[2973.5,3.60900063],[2973.4,0.1802147],[2973.2,0.4687],[2973.0,3.36357373],[2972.8,0.001]],[[2974.6,0.32864066],[2975.8,0.4959],[2976.4,1.00843497],[2976.5,16.79826174],[2976.8,0.1877]]]
["bitfinex","ETHUSD",1764547575895,[[2973.8,16.624254],[2973.6,0.84762153],[2973.5,10.33508099],[2973.4,0.1802147],[2973.0,3.36357373]],[[2975.8,0.4959],[2976.2,0.405504],[2976.4,1.00843497],[2976.5,6.71930118],[2976.7,3.539]]]
["bitfinex","ETHUSD",1764547576076,[[2974.5,0.32864066],[2974.2,12.436518],[2973.9,0.72559411],[2973.6,0.84762153],[2973.5,17.06116135]],[[2976.1,0.03684086],[2976.4,1.46749411],[2976.5,6.71930118],[2977.1,3.539],[2977.3,3.35875332]]]
["bitfinex","ETHUSD",1764547576252,[[2974.7,13.89188911],[2974.6,0.7147],[2974.5,0.1965],[2974.3,0.72559411],[2973.6,0.37892153]],[[2977.5,0.246],[2977.9,3.35815745],[2978.2,3.35775163],[2978.5,0.8729026],[2978.7,1.16387013]]]
["bitfinex","ETHUSD",1764547576456,[[2974.7,13.89188911],[2974.6,0.7147],[2974.5,0.1965],[2973.6,0.37892153]],[[2978.7,1.16387013]]]
["bitfinex","ETHUSD",1764547576457,[[2975.0,0.72559411],[2974.9,16.661543],[2974.8,0.4687],[2974.7,0.72559411],[2974.6,0.246]],[[2976.7,0.03684086],[2977.4,0.4959],[2978.6,3.35738192],[2978.9,3.3569751],[2979.1,0.8729026]]]
["bitfinex","ETHUSD",1764547576654,[[2975.8,2.497128],[2974.9,0.72559411],[2974.8,0.4687],[2974.6,0.246],[2973.5,20.22820153]],[[2977.3,0.03684086],[2977.4,0.4959],[2978.8,3.35708644],[2979.4,0.8729026],[2979.6,1.16387013]]]
["bitfinex","ETHUSD",1764547576898,[[2976.2,4.270995],[2976.1,3.36010214],[2975.9,0.2497128],[2975.7,3.60645481],[2975.3,0.72559411]],[[2977.3,0.03684086],[2978.8,3.35708644]]]
["bitfinex","ETHUSD",1764547576899,[[2976.2,4.270995],[2976.1,3.36010214],[2975.9,0.2497128],[2975.7,3.60645481],[2975.3,0.72559411]],[[2977.3,0.03684086],[2978.0,0.4959],[2978.6,0.246],[2978.8,3.35712798],[2979.9,0.8729026]]]
["bitfinex","ETHUSD",1764547577185,[[2976.2,3.216479],[2976.1,3.36010214],[2975.9,0.2497128],[2975.8,0.246],[2975.5,3.36073043]],[[2977.3,0.03684086],[2977.4,0.32864066],[2978.0,0.4959],[2978.1,3.35787155],[2978.6,3.60338189]]]
["bitfinex","ETHUSD",1764547577490,[[2976.3,0.72559411],[2976.2,9.263369],[2976.1,10.60544708],[2975.9,0.2497128],[2975.8,0.246]],[[2977.3,0.03684086],[2978.0,0.4959],[2978.6,0.246],[2979.3,3.35658019],[2980.2,3.35556402]]]
["bitfinex","ETHUSD",1764547577694,[[2976.3,0.72559411],[2976.1,10.60544708],[2975.9,0.2497128],[2975.8,0.246]],[[2978.0,0.4959],[2978.6,0.246],[2979.3,3.35658019]]]
["bitfinex","ETHUSD",1764547577695,[[2976.7,0.32864066],[2976.4,2.84604],[2976.3,0.4687],[2976.1,6.91670428],[2975.9,0.2497128]],[[2977.9,0.03684086],[2978.0,3.85387656],[2978.3,3.35768316],[2978.6,0.246],[2978.8,3.35708067]]]
["bitfinex","ETHUSD",1764547577878,[[2976.3,0.4687],[2976.1,6.91670428],[2975.9,0.2497128],[2975.8,3.60639614],[2975.7,0.72559411]],[[2977.9,0.03684086],[2978.0,3.85387656],[2978.6,0.246],[2978.8,3.35708067]]]
["bitfinex","ETHUSD",1764547577879,[[2976.3,0.4687],[2976.1,6.91670428],[2975.9,0.2497128],[2975.8,3.60639614],[2975.7,0.72559411]],[[2977.4,0.32864066],[2977.9,0.03684086],[2978.0,7.21185312],[2978.6,0.246],[2978.8,3.35708067]]]
["bitfinex","ETHUSD",1764547578067,[[2975.6,0.4687],[2975.4,0.1965],[2973.9,0.05],[2972.7,0.09999999],[2972.6,1.66758658]],[[2977.3,0.03684086],[2977.4,0.4959],[2978.0,10.07392968],[2978.6,0.246],[2978.9,3.539]]]
["bitfinex","ETHUSD",1764547578390,[[2975.4,0.1965]],[[2977.3,0.03684086],[2977.4,0.4959],[2978.0,10.07392968],[2978.6,0.246],[2978.9,3.539]]]
["bitfinex","ETHUSD",1764547578391,[[2975.4,6.72177907],[2975.1,0.245],[2975.0,3.82996547],[2974.6,3.36178226],[2974.4,0.405504]],[[2976.8,0.32864066],[2977.3,0.03684086],[2977.4,0.4959],[2977.8,0.405504],[2977.9,0.72559411]]]
["bitfinex","ETHUSD",1764547578553,[[2975.1,0.245],[2975.0,0.4687],[2974.0,3.36242217],[2973.6,0.37892153],[2973.1,3.56090974]],[[2976.5,0.32864066],[2976.7,0.03684086],[2977.2,0.4959],[2977.4,0.405504],[2977.8,0.405504]]]
["bitfinex","ETHUSD",1764547578902,[[2975.0,3.36134453],[2974.9,4.919786],[2974.8,0.245],[2974.4,0.4687],[2974.3,3.36204168]],[[2976.1,3.68875523],[2976.4,3.39671675],[2976.8,3.3593743],[2977.2,0.72559411],[2977.3,3.85469747]]]
["bitfinex","ETHUSD",1764547579105,[[2975.1,0.82811305],[2975.0,3.36134453],[2972.7,1.6855457],[2972.4,0.09999999],[2972.1,0.01]],[[2977.2,0.72559411]]]
["bitfinex","ETHUSD",1764547579106,[[2975.1,0.82811305],[2975.0,3.36134453],[2972.7,1.6855457],[2972.4,0.09999999],[2972.1,0.01]],[[2976.0,0.03684086],[2977.1,0.6789],[2977.2,0.72559411],[2978.4,0.8729026],[2978.6,1.40987013]]]
["bitfinex","ETHUSD",1764547579257,[[2975.0,6.96768906],[2974.9,0.4687],[2974.3,0.405504],[2973.2,0.05],[2972.7,1.6855457]],[[2976.3,0.32864066],[2977.0,0.03684086],[2977.1,0.6789],[2977.2,0.72559411],[2977.3,3.35877644]]]
["bitfinex","ETHUSD",1764547579454,[[2975.0,6.72268906],[2974.9,0.4687],[2974.6,3.36179029],[2973.2,0.05],[2972.0,7.16323381]],[[2976.2,0.03684086],[2976.3,0.32864066],[2977.0,7.21407264],[2977.1,0.183],[2977.2,0.72559411]]]
["bitfinex","ETHUSD",1764547579774,[[2974.9,0.4687],[2973.9,3.36252016],[2973.6,3.74174388],[2973.2,0.05],[2972.2,1.60324457]],[[2976.2,0.03684086],[2976.3,0.32864066],[2976.6,0.4959],[2977.0,10.07725896],[2977.1,0.183]]]
["bitfinex","ETHUSD",1764547579975,[[2974.1,0.4687],[2974.0,0.1965],[2973.7,10.088442],[2973.6,0.37892153],[2973.2,3.36328978]],[[2976.1,0.4959],[2976.2,0.03684086],[2976.9,0.72559411],[2977.0,17.4459356],[2977.1,0.183]]]
["bitfinex","ETHUSD",1764547580177,[[2974.5,0.32864066],[2974.2,5.41738],[2974.1,0.4687],[2974.0,0.1965],[2973.7,13.451256]],[[2976.0,0.36548152],[2976.6,0.4959],[2977.0,6.71817264],[2977.1,0.183],[2977.6,0.8729026]]]
["bitfinex","ETHUSD",1764547580488,[[2974.7,0.405504],[2974.6,0.72559411],[2974.5,26.931814],[2974.4,0.405504],[2974.2,0.245]],[[2976.5,0.03684086],[2976.6,0.32864066],[2977.0,3.35908632],[2977.1,0.183],[2977.2,0.4959]]]
["bitfinex","ETHUSD",1764547580685,[[2974.7,0.405504],[2974.6,0.72559411],[2974.2,0.245]],[[2976.5,0.03684086],[2976.6,0.32864066],[2977.0,3.35908632],[2977.1,0.183],[2977.2,0.4959]]]
["bitfinex","ETHUSD",1764547580686,[[2975.3,10.88881966],[2974.9,0.72559411],[2974.7,0.405504],[2974.6,0.4687],[2974.2,0.245]],[[2976.5,0.03684086],[2977.1,3.54200735],[2977.2,0.4959],[2977.5,0.245],[2977.7,3.35834845]]]
["bitfinex","ETHUSD",1764547580932,[[2975.4,0.245],[2974.8,0.4687],[2974.0,3.55892427],[2973.7,3.362814],[2973.2,3.36330464]],[[2976.9,10.40623814],[2977.0,0.03684086],[2977.1,0.183],[2977.3,0.72559411],[2977.5,0.245]]]
["bitfinex","ETHUSD",1764547581067,[[2974.0,3.55892427]],[[2976.9,10.40623814],[2977.0,0.03684086],[2977.1,0.183],[2977.3,0.72559411],[2977.5,0.245]]]
["bitfinex","ETHUSD",1764547581068,[[2974.1,2.512534],[2974.0,0.1965],[2973.6,0.37892153],[2972.4,0.05],[2972.1,3.3745827]],[[2976.0,0.32864066],[2976.4,0.4959],[2976.8,0.72559411],[2976.9,16.7959958],[2977.0,0.405504]]]
["bitfinex","ETHUSD",1764547581419,[[2974.0,3.36243689],[2973.7,0.245],[2973.6,3.7417933],[2973.2,3.36329405],[2972.8,3.3637715]],[[2975.9,0.03684086],[2976.3,0.405504],[2976.4,0.4959],[2976.8,1.0443079],[2976.9,16.7959958]]]
["bitfinex","ETHUSD",1764547581618,[[2973.9,0.4687],[2973.6,0.37892153],[2972.5,4.40287395],[2972.1,0.01],[2971.9,0.05]],[[2976.3,0.901404],[2976.5,0.1877],[2976.7,0.68514543],[2976.8,1.76990201],[2976.9,23.69419496]]]
["bitfinex","ETHUSD",1764547581779,[[2973.8,19.098978],[2973.7,0.7137],[2973.5,3.36304018],[2972.5,1.03873967],[2972.4,0.05]],[[2975.5,0.32864066],[2976.2,0.53274086],[2976.5,0.1877],[2976.7,1.41073954],[2976.8,1.0443079]]]
["bitfinex","ETHUSD",1764547581979,[[2974.0,13.026796],[2973.9,0.4687],[2973.7,0.245],[2973.5,6.72608036],[2973.2,3.36328927]],[[2975.5,0.32864066],[2976.2,0.53274086],[2976.5,0.1877],[2976.7,0.405504],[2976.8,1.0443079]]]
["bitfinex","ETHUSD",1764547582282,[[2973.4,3.78834154],[2973.3,3.83194603],[2973.1,0.1975],[2972.4,3.36427602],[2972.1,3.37456303]],[[2974.7,0.32864066],[2975.4,0.4959],[2975.5,0.03684086],[2976.2,0.245],[2976.3,0.405504]]]
["bitfinex","ETHUSD",1764547582505,[[2973.4,4.1169822],[2973.3,0.4687],[2973.1,0.1975],[2972.9,3.36366526],[2972.4,3.36427602]],[[2974.7,0.32864066],[2975.4,0.4959],[2975.5,0.03684086],[2975.9,0.405504],[2976.2,0.245]]]
["bitfinex","ETHUSD",1764547582809,[[2973.5,0.0336304],[2973.4,0.75385536],[2973.3,0.4687],[2973.1,0.1975],[2972.2,3.36444425]],[[2974.6,3.36179654],[2974.7,0.32864066],[2975.4,0.4959],[2975.5,0.03684086],[2975.9,0.405504]]]
["bitfinex","ETHUSD",1764547583012,[[2973.4,0.75385536],[2973.1,0.1975]],[[2974.6,3.36179654],[2974.7,0.32864066],[2975.4,0.4959],[2975.5,0.03684086],[2975.9,0.405504]]]
["bitfinex","ETHUSD",1764547583013,[[2973.4,0.1802147],[2973.1,0.001],[2971.6,3.36511247],[2971.2,0.05],[2970.6,3.366291]],[[2974.6,10.08538962],[2974.7,0.482],[2974.9,3.36156384],[2975.3,0.03684086],[2975.5,0.405504]]]
["bitfinex","ETHUSD",1764547583226,[[2973.4,0.1802147],[2973.1,0.001],[2970.6,3.366291]],[[2974.6,10.08538962],[2974.9,3.36156384],[2975.3,0.03684086],[2975.5,0.405504]]]
["bitfinex","ETHUSD",1764547583227,[[2973.4,0.1802147],[2973.1,0.001],[2972.1,0.4994],[2971.9,3.60978287],[2971.4,3.56184411]],[[2973.6,0.32864066],[2974.5,1.53873896],[2974.6,13.44718616],[2974.9,4.08715795],[2975.5,0.405504]]]
["bitfinex","ETHUSD",1764547583432,[[2973.4,0.1802147],[2973.1,0.001],[2972.3,3.36432154],[2972.1,0.4994],[2971.9,0.245]],[[2973.5,0.32864066],[2974.5,2.26433307],[2974.6,10.08538962],[2974.9,3.36156384],[2975.5,3.76631181]]]
["bitfinex","ETHUSD",1764547583727,[[2973.4,0.1802147],[2973.1,0.001],[2972.6,3.85345142],[2972.4,3.36426327],[2972.1,0.01]],[[2974.5,2.26433307],[2974.6,10.08538962],[2975.5,3.76631181]]]
["bitfinex","ETHUSD",1764547583728,[[2973.4,0.1802147],[2973.1,0.001],[2972.6,3.85345142],[2972.4,3.36426327],[2972.1,0.01]],[[2974.1,0.32864066],[2974.4,0.6697],[2974.5,1.78233307],[2974.6,10.08538962],[2974.8,4.08724993]]]
["bitfinex","ETHUSD",1764547583934,[[2973.4,0.1802147],[2973.1,0.001],[2972.6,0.4894],[2972.1,0.01],[2971.7,3.36498025]],[[2974.4,0.6697],[2974.5,1.78233307],[2974.6,6.72359308],[2975.8,1.16387013],[2976.5,2.46330898]]]
["bitfinex","ETHUSD",1764547584116,[[2973.4,0.1802147],[2973.1,0.001],[2972.4,3.36427321],[2972.1,0.01],[2971.2,3.36563968]],[[2973.8,0.32864066],[2974.3,0.4789],[2974.4,0.1877],[2974.5,1.78233307],[2974.6,13.44718616]]]
["bitfinex","ETHUSD",1764547584416,[[2973.4,0.1802147],[2973.1,0.001],[2972.1,0.01]],[[2973.8,0.32864066],[2974.3,0.4789],[2974.4,0.1877],[2974.5,1.78233307],[2974.6,13.44718616]]]
["bitfinex","ETHUSD",1764547584417,[[2973.4,0.1802147],[2973.1,0.001],[2972.1,0.01],[2971.5,0.4808],[2970.7,3.3661285]],[[2973.5,0.32864066],[2974.3,0.4789],[2974.4,0.1877],[2974.5,1.78233307],[2974.6,17.4584867]]]
["bitfinex","ETHUSD",1764547584586,[[2973.1,0.001],[2972.1,0.01],[2971.7,3.36498318],[2971.5,0.4808],[2971.2,0.244]],[[2974.4,0.1877],[2974.5,1.78233307],[2974.6,17.4584867]]]
["bitfinex","ETHUSD",1764547584587,[[2973.1,0.001],[2972.1,0.01],[2971.7,3.36498318],[2971.5,0.4808],[2971.2,0.244]],[[2974.2,0.4789],[2974.4,0.87330329],[2974.5,1.78233307],[2974.6,20.41477924],[2974.9,2.03677273]]]
["bitfinex","ETHUSD",1764547584785,[[2973.1,0.001],[2972.1,0.01],[2971.5,0.4808],[2971.2,0.244]],[[2974.4,0.87330329],[2974.5,1.78233307],[2974.6,20.41477924]]]
["bitfinex","ETHUSD",1764547584786,[[2973.1,0.001],[2972.1,0.01],[2971.5,0.4808],[2971.3,3.36547376],[2971.2,0.244]],[[2973.2,3.69202018],[2973.4,3.36325061],[2974.1,3.76788853],[2974.3,0.4789],[2974.4,1.5988974]]]
["bitfinex","ETHUSD",1764547584996,[[2973.1,0.001],[2972.1,0.01],[2971.6,0.0336519],[2971.2,0.244],[2971.1,3.36574313]],[[2973.2,0.32864066],[2974.3,0.4789],[2974.4,0.1877],[2974.6,0.244],[2974.8,3.36161672]]]
["bitfinex","ETHUSD",1764547585187,[[2973.1,0.4818],[2972.5,11.13125438],[2972.3,3.36431438],[2972.1,0.01],[2971.8,3.36485222]],[[2974.4,0.1877],[2974.6,0.244],[2974.8,3.36161672]]]
["bitfinex","ETHUSD",1764547585188,[[2973.1,0.4818],[2972.5,11.13125438],[2972.3,3.36431438],[2972.1,0.01],[2971.8,3.36485222]],[[2974.4,0.1877],[2974.6,0.244],[2974.8,0.03684086],[2974.9,0.4789],[2975.2,3.36113868]]]
["bitfinex","ETHUSD",1764547585517,[[2973.2,4.15589538],[2973.1,0.4818],[2973.0,0.32864066],[2972.9,0.244],[2972.6,0.72559411]],[[2974.4,0.32864066],[2974.8,0.03684086],[2974.9,0.6666],[2976.0,0.244],[2976.4,3.35983576]]]
["bitfinex","ETHUSD",1764547585809,[[2973.3,0.4974022],[2973.1,0.001],[2972.9,0.244],[2972.5,11.13125438],[2972.2,4.09002171]],[[2974.9,0.1877],[2975.9,0.72316232],[2976.3,4.23286191],[2976.5,1.35157013],[2976.7,1.72221768]]]
["bitfinex","ETHUSD",1764547586009,[[2973.1,0.001],[2972.9,0.1877],[2972.5,4.88371124],[2971.5,3.36520979],[2971.2,0.05]],[[2974.0,0.32864066],[2974.9,0.1877],[2975.9,0.72316232],[2976.5,1.35157013],[2976.7,1.72221768]]]
["bitfinex","ETHUSD",1764547586010,[[2973.1,0.001],[2972.9,0.1877],[2972.5,4.88371124],[2971.5,3.36520979],[2971.2,0.05]],[[2974.0,0.32864066],[2974.8,1.24133497],[2974.9,10.27208624],[2975.8,0.8729026],[2975.9,3.36033775]]]
["bitfinex","ETHUSD",1764547586311,[[2972.5,0.93973967],[2972.4,3.36427274],[2972.2,3.36446061],[2972.0,0.244],[2971.3,3.36544684]],[[2973.6,0.32864066],[2974.8,1.24133497],[2974.9,16.99501496],[2975.2,0.405504],[2975.3,0.8729026]]]
["bitfinex","ETHUSD",1764547586531,[[2972.6,0.4808],[2972.5,0.93973967],[2972.0,0.244],[2971.8,0.405504],[2971.3,3.36552695]],[[2973.8,0.32864066],[2974.7,0.4789],[2974.8,0.76243497],[2974.9,10.27208624],[2975.1,3.36125034]]]
["bitfinex","ETHUSD",1764547586843,[[2972.6,3.8448584],[2972.5,0.93973967],[2972.0,0.96959411],[2971.7,3.36498821],[2971.5,3.36527492]],[[2973.7,0.32864066],[2974.7,0.4789],[2974.8,0.76243497],[2974.9,0.1877],[2975.6,0.8729026]]]
["bitfinex","ETHUSD",1764547587176,[[2972.9,9.291889],[2972.8,0.72559411],[2972.7,0.0336389],[2972.6,17.301092],[2972.5,0.93973967]],[[2974.6,0.03684086],[2975.4,0.1877],[2975.5,0.4789],[2976.2,0.8729026],[2976.4,1.16387013]]]
["bitfinex","ETHUSD",1764547587292,[[2973.7,2.38387066],[2973.6,0.1877],[2973.0,2.16648208],[2972.7,0.4808],[2972.6,16.820292]],[[2975.3,0.03684086],[2975.4,0.1877],[2975.5,0.4789],[2975.9,3.36032796],[2976.2,3.36007503]]]
["bitfinex","ETHUSD",1764547587614,[[2973.4,0.244],[2972.8,0.6685],[2972.6,13.4562336],[2972.5,4.30386516],[2971.8,0.05]],[[2975.3,0.51574086],[2975.4,0.1877],[2975.9,10.08098388],[2976.1,3.36013575],[2976.4,4.23268314]]]
["bitfinex","ETHUSD",1764547587819,[[2973.5,5.8495],[2973.4,0.244],[2972.8,0.1877],[2972.7,1.20639411],[2972.6,16.820292]],[[2975.3,0.51574086],[2975.4,0.1877],[2975.8,0.68825672],[2975.9,3.36032796],[2976.2,0.8729026]]]
["bitfinex","ETHUSD",1764547587988,[[2973.5,0.4808],[2973.4,0.244],[2973.0,0.405504],[2972.8,0.1877],[2972.7,0.72559411]],[[2975.1,0.32864066],[2975.3,0.03684086],[2975.4,0.1877],[2975.8,0.4789],[2976.0,6.72046669]]]
["bitfinex","ETHUSD",1764547588183,[[2973.4,0.244],[2972.8,0.1877],[2972.6,6.7281168],[2972.1,0.01],[2971.8,3.36488271]],[[2975.0,0.03684086],[2975.1,0.32864066],[2975.2,0.4789],[2975.4,0.1877],[2976.0,13.44093338]]]
["bitfinex","ETHUSD",1764547588395,[[2973.0,0.4808],[2972.8,0.1877],[2972.6,10.0921752],[2972.2,1.37509811],[2972.1,0.01]],[[2975.0,0.51574086],[2975.4,0.1877],[2975.5,0.8729026],[2975.7,1.16387013],[2975.9,3.13772481]]]
["bitfinex","ETHUSD",1764547588684,[[2973.1,2.977],[2973.0,0.4808],[2972.8,0.1877],[2972.7,0.72559411],[2972.6,13.8617376]],[[2975.0,0.03684086],[2975.4,0.1877],[2975.7,0.8729026],[2975.8,1.16881302],[2975.9,1.16387013]]]
["bitfinex","ETHUSD",1764547588994,[[2973.2,0.34578],[2973.0,0.4808],[2972.9,3.36366439],[2972.8,0.1877],[2972.4,3.36427252]],[[2975.2,0.4789],[2975.3,6.722097],[2975.6,3.36074272],[2975.8,0.1877],[2976.1,3.36015145]]]
["bitfinex","ETHUSD",1764547589301,[[2973.2,3.36328459],[2972.8,0.1877],[2972.0,3.36462512],[2970.3,2.80376161],[2970.2,0.17495026]],[[2975.1,0.03684086],[2975.2,1.89599019],[2975.3,13.44427978],[2975.4,0.8729026],[2975.6,3.36074272]]]
["bitfinex","ETHUSD",1764547589302,[[2973.2,3.36328459],[2972.8,0.1877],[2972.0,3.36462512],[2970.3,2.80376161],[2970.2,0.17495026]],[[2975.1,0.03684086],[2975.2,1.89599019],[2975.3,13.44427978],[2975.4,0.8729026],[2975.5,0.405504]]]
["bitfinex","ETHUSD",1764547589504,[[2973.4,3.60865],[2973.3,0.03363265],[2973.2,7.53610477],[2972.8,0.1877],[2972.4,3.36420853]],[[2974.7,0.32864066],[2975.1,0.03684086],[2975.2,1.20449411],[2975.3,10.08318839],[2975.5,4.63923742]]]
["bitfinex","ETHUSD",1764547589822,[[2973.4,0.72559411],[2973.3,0.4808],[2973.2,6.72666266],[2972.8,0.1877],[2972.7,3.36388509]],[[2975.1,0.36548152],[2975.3,3.36100561],[2975.6,0.4789],[2976.0,0.8729026],[2976.2,1.16387013]]]
["bitfinex","ETHUSD",1764547590128,[[2972.9,3.36371892],[2972.8,0.1877],[2972.7,0.4808],[2972.5,0.93973967],[2972.4,3.36424378]],[[2975.1,0.36548152],[2975.3,3.36100561],[2975.6,0.4789]]]
["bitfinex","ETHUSD",1764547590129,[[2972.9,3.36371892],[2972.8,0.1877],[2972.7,0.4808],[2972.5,0.93973967],[2972.4,3.36424378]],[[2974.4,0.32864066],[2975.0,0.4789],[2975.1,0.03684086],[2975.2,2.29000474],[2975.3,13.444194]]]
["bitfinex","ETHUSD",1764547590421,[[2973.0,0.35514189],[2972.9,6.72743784],[2972.8,0.1877],[2972.5,0.93973967],[2972.4,0.244]],[[2973.9,0.32864066],[2974.9,0.03684086],[2975.0,0.4789],[2975.1,0.69150803],[2975.2,0.72559411]]]
["bitfinex","ETHUSD",1764547590629,[[2973.2,2.396624],[2973.1,0.03363492],[2973.0,0.83594189],[2972.9,6.72743784],[2972.8,0.1877]],[[2974.3,0.32864066],[2974.9,0.03684086],[2975.0,0.4789],[2975.1,0.69150803],[2975.2,0.72559411]]]
["bitfinex","ETHUSD",1764547590937,[[2973.0,0.35514189],[2972.9,3.36371393],[2972.8,0.1877],[2972.5,1.42053967],[2972.1,0.01]],[[2974.8,0.4789],[2974.9,0.03684086],[2975.0,0.6914701],[2975.2,1.59849671],[2975.3,3.36100561]]]
["bitfinex","ETHUSD",1764547591091,[[2972.5,4.78469677],[2972.1,3.37457692],[2971.7,3.36500327],[2971.3,3.36542304],[2970.1,1.65498517]],[[2973.8,0.32864066],[2974.6,0.72559411],[2974.7,13.48357498],[2974.8,0.4789],[2974.9,3.36155147]]]
["bitfinex","ETHUSD",1764547591286,[[2972.5,4.78469677],[2972.1,3.37457692]],[[2973.8,0.32864066],[2974.6,0.72559411],[2974.7,13.48357498],[2974.8,0.4789],[2974.9,3.36155147]]]
["bitfinex","ETHUSD",1764547591287,[[2972.5,1.42053967],[2972.3,3.36437909],[2972.1,0.01],[2971.1,3.36575449],[2970.4,3.36643891]],[[2974.5,0.405504],[2974.6,1.41706421],[2974.7,16.80841765],[2974.8,0.4789],[2974.9,0.8729026]]]
["bitfinex","ETHUSD",1764547591606,[[2972.6,0.4808],[2972.5,7.66808281],[2972.1,0.01],[2971.9,0.244],[2970.9,0.05]],[[2974.4,0.18225682],[2974.5,0.51574086],[2974.6,0.6914701],[2974.7,3.36168353],[2974.8,0.8729026]]]
["bitfinex","ETHUSD",1764547591805,[[2972.9,12.320267],[2972.7,0.03363945],[2972.6,0.4808],[2972.5,14.39642595],[2972.1,0.01]],[[2974.5,0.03684086],[2974.6,0.32864066],[2975.1,3.84016686],[2975.4,0.8729026],[2975.6,1.16387013]]]
["bitfinex","ETHUSD",1764547592011,[[2972.6,0.4808],[2972.5,14.39642595],[2972.1,0.01]],[[2975.6,1.16387013]]]
["bitfinex","ETHUSD",1764547592012,[[2973.4,0.72559411],[2973.3,15.141847],[2973.0,0.75923016],[2972.8,0.405504],[2972.6,0.4808]],[[2975.0,0.03684086],[2975.7,0.4789],[2975.8,0.1877],[2976.0,0.8729026],[2976.2,1.16387013]]]
["bitfinex","ETHUSD",1764547592212,[[2972.8,0.405504],[2972.6,0.4808]],[[2976.2,1.16387013]]]
["bitfinex","ETHUSD",1764547592213,[[2974.0,23.06127],[2973.9,0.72559411],[2973.5,0.2766304],[2973.2,0.405504],[2972.8,0.405504]],[[2975.6,0.03684086],[2975.9,0.69258643],[2976.2,0.8729026],[2976.4,1.64277013],[2976.6,1.72221768]]]
["bitfinex","ETHUSD",1764547592423,[[2974.3,0.72559411],[2974.2,21.027543],[2974.1,0.75921772],[2973.6,0.405504],[2973.5,0.243]],[[2975.8,0.03684086],[2975.9,0.32864066],[2976.4,3.83871046],[2976.7,3.35952374],[2976.9,0.8729026]]]
["bitfinex","ETHUSD",1764547592740,[[2973.6,0.405504],[2973.5,0.243]],[[2976.9,0.8729026]]]
["bitfinex","ETHUSD",1764547592741,[[2974.8,17.134528],[2974.7,0.72559411],[2974.5,0.72559411],[2974.4,0.51442022],[2974.0,0.405504]],[[2976.3,0.03684086],[2976.8,4.40362707],[2977.0,0.4789],[2977.1,0.183],[2977.5,1.0606026]]]
["bitfinex","ETHUSD",1764547593029,[[2975.2,3.247933],[2975.1,10.08369465],[2974.9,2.02901221],[2974.8,3.3615564],[2974.6,0.72559411]],[[2976.6,0.03684086],[2976.8,0.4789],[2977.1,3.54198131],[2977.3,0.8729026],[2977.4,4.08424142]]]
["bitfinex","ETHUSD",1764547593200,[[2975.2,3.247933],[2975.1,10.08369465],[2974.9,2.69751221],[2974.8,3.3615564],[2974.6,0.72559411]],[[2976.6,0.03684086],[2976.8,0.4789],[2977.1,3.54198131],[2977.3,0.8729026],[2977.4,4.08424142]]]
["bitfinex","ETHUSD",1764547593201,[[2975.2,3.247933],[2975.1,10.08369465],[2974.9,2.69751221],[2974.8,3.3615564],[2974.6,0.72559411]],[[2976.4,0.32864066],[2976.6,0.03684086],[2976.8,3.83828874],[2977.0,0.69443184],[2977.1,0.183]]]
["bitfinex","ETHUSD",1764547593521,[[2975.3,0.4808],[2975.1,6.7224631],[2974.9,5.5781676],[2974.6,4.0873179],[2974.4,0.405504]],[[2976.3,0.03684086],[2976.7,3.35943151],[2976.8,0.4789],[2977.1,0.183],[2977.4,5.24816896]]]
["bitfinex","ETHUSD",1764547593685,[[2975.3,0.4808],[2975.1,10.08369465],[2974.9,5.5781676],[2974.6,4.0873179],[2974.4,0.405504]],[[2976.6,0.03684086],[2976.7,0.32864066],[2976.9,3.35927721],[2977.1,3.54200507],[2977.3,0.4789]]]
["bitfinex","ETHUSD",1764547593885,[[2975.3,0.80944066],[2975.2,0.72559411],[2975.1,13.4449262],[2974.9,2.21671221],[2974.6,4.0873179]],[[2976.2,0.002],[2976.6,0.03684086],[2977.1,0.183],[2977.3,1.3518026],[2977.5,1.35157013]]]
["bitfinex","ETHUSD",1764547594104,[[2975.4,10.693771],[2975.3,0.80944066],[2975.2,0.72559411],[2975.1,13.4449262],[2974.9,5.57805782]],[[2976.2,0.002],[2977.0,0.03684086],[2977.1,0.183],[2977.2,0.69445445],[2977.3,0.4789]]]
["bitfinex","ETHUSD",1764547594297,[[2976.1,0.1877],[2975.5,1.15032117],[2975.4,0.4808],[2975.2,0.72559411],[2975.1,16.80615775]],[[2976.2,0.002],[2976.5,0.002],[2977.0,0.03684086],[2977.5,0.1877],[2977.6,0.8729026]]]
["bitfinex","ETHUSD",1764547594498,[[2976.1,0.4307],[2975.7,27.447319],[2975.6,0.72559411],[2975.5,0.4808],[2975.3,0.405504]],[[2976.2,0.002],[2976.5,0.002]]]
["bitfinex","ETHUSD",1764547594499,[[2976.1,0.4307],[2975.7,27.447319],[2975.6,0.72559411],[2975.5,0.4808],[2975.3,0.405504]],[[2976.2,0.002],[2976.5,0.002],[2977.4,0.03684086],[2977.7,0.69493279],[2977.8,0.183]]]
["bitfinex","ETHUSD",1764547594738,[[2976.1,0.4307],[2975.7,27.447319]],[[2977.8,0.183]]]
["bitfinex","ETHUSD",1764547594739,[[2976.5,14.366357],[2976.1,0.9115],[2976.0,0.72559411],[2975.7,0.405504],[2975.1,20.2173893]],[[2978.4,0.185],[2978.5,0.4789],[2978.6,0.8729026],[2978.8,1.16387013],[2978.9,3.35695071]]]
["bitfinex","ETHUSD",1764547594941,[[2976.1,1.63709411],[2975.9,3.3603228],[2975.7,0.405504],[2975.2,0.72559411],[2975.1,3.36123155]],[[2978.3,3.39446724],[2978.4,0.6639],[2978.5,0.69519275],[2978.6,0.8729026],[2978.7,3.35724093]]]
["bitfinex","ETHUSD",1764547595277,[[2976.3,2.591875],[2976.2,3.35998924],[2976.1,0.9115],[2975.9,0.72559411],[2975.6,3.36061993]],[[2977.4,0.32864066],[2978.2,1.86346444],[2978.3,7.58815536],[2978.4,0.6639],[2978.5,4.52136898]]]
["bitfinex","ETHUSD",1764547595424,[[2975.6,3.36061993]],[[2977.4,0.32864066],[2978.2,1.86346444],[2978.3,7.58815536],[2978.4,0.6639],[2978.5,4.52136898]]]
["bitfinex","ETHUSD",1764547595425,[[2975.5,0.1877],[2975.4,0.4808],[2974.9,1.97371221],[2974.4,3.36200861],[2973.7,0.05]],[[2977.0,0.32864066],[2977.3,0.03684086],[2977.8,0.8729026],[2978.0,1.16387013],[2978.1,1.42078686]]]
["bitfinex","ETHUSD",1764547595624,[[2975.8,0.405504],[2975.7,9.11731],[2975.6,0.4808],[2975.5,6.9092594],[2975.4,3.36080371]],[[2977.3,0.32864066],[2977.7,1.60493621],[2977.9,1.16387013],[2978.1,2.20111768],[2978.2,0.40583672]]]
["bitfinex","ETHUSD",1764547595850,[[2975.9,0.9522814],[2975.6,0.4808],[2975.5,6.9092594],[2974.5,0.05],[2974.1,3.36234884]],[[2977.5,0.1897],[2977.6,0.03684086],[2978.1,0.8729026],[2978.2,0.40583672],[2978.3,7.87911662]]]
["bitfinex","ETHUSD",1764547596049,[[2975.8,0.405504],[2975.7,2.550408],[2975.6,0.80944066],[2975.5,10.2700391],[2975.3,0.72559411]],[[2977.4,0.36548152],[2977.5,0.1897],[2977.6,0.4789],[2977.7,0.8729026],[2977.9,1.16387013]]]
["bitfinex","ETHUSD",1764547596252,[[2976.2,0.32864066],[2976.0,9.390541],[2975.8,0.405504],[2975.6,0.4808],[2975.5,14.35641291]],[[2977.4,0.03684086],[2978.2,1.27873932],[2978.3,7.19414022],[2978.4,1.34887013],[2978.5,3.35739907]]]
["bitfinex","ETHUSD",1764547596574,[[2975.8,0.405504],[2975.5,14.35641291]],[[2978.2,1.27873932],[2978.3,7.19414022],[2978.4,1.34887013]]]
["bitfinex","ETHUSD",1764547596575,[[2976.4,8.263288],[2976.3,0.243],[2975.9,1.20639411],[2975.8,0.405504],[2975.5,17.71719261]],[[2978.0,0.32864066],[2978.1,0.73117542],[2978.2,0.40583672],[2978.3,3.35762011],[2978.4,1.0579026]]]
["bitfinex","ETHUSD",1764547596724,[[2976.7,10.11771],[2976.6,0.32864066],[2976.3,0.96859411],[2975.9,0.4808],[2975.8,0.405504]],[[2977.9,0.03684086],[2978.2,0.40583672],[2978.3,3.35769449],[2978.4,0.185],[2978.6,0.4789]]]
["bitfinex","ETHUSD",1764547596921,[[2976.4,0.4808],[2976.3,0.243],[2975.5,0.1877],[2975.1,0.72559411],[2975.0,3.36125103]],[[2978.1,7.23143206],[2978.2,1.10023385],[2978.3,3.35769449],[2978.4,1.0579026],[2978.5,0.72559411]]]
["bitfinex","ETHUSD",1764547597153,[[2976.4,3.84055426],[2976.3,0.243],[2975.8,3.36038124],[2975.7,0.72559411],[2975.5,0.1877]],[[2977.3,0.32864066],[2978.0,2.04330458],[2978.1,10.0735368],[2978.2,0.40583672],[2978.3,0.8729026]]]
["bitfinex","ETHUSD",1764547597358,[[2976.4,3.84055426],[2976.3,0.243],[2975.8,3.36039899],[2975.5,0.1877],[2975.2,3.36108358]],[[2978.0,1.19864811],[2978.1,3.3578456],[2978.2,0.40583672],[2978.3,0.8729026]]]
["bitfinex","ETHUSD",1764547597359,[[2976.4,3.84055426],[2976.3,0.243],[2975.8,3.36039899],[2975.5,0.1877],[2975.2,3.36108358]],[[2978.0,1.19864811],[2978.1,3.3578456],[2978.2,0.40583672],[2978.3,0.8729026],[2978.5,1.64277013]]]
["bitfinex","ETHUSD",1764547597521,[[2976.4,3.35976285],[2976.3,0.243],[2975.5,0.593204],[2975.3,0.72559411],[2975.2,3.36108358]],[[2978.0,0.03684086],[2978.1,7.04433186],[2978.2,0.40583672],[2978.4,1.0579026],[2978.5,0.4789]]]
["bitfinex","ETHUSD",1764547597725,[[2976.6,9.428008],[2976.5,0.4808],[2976.4,13.43905326],[2976.3,1.37409811],[2975.9,0.72559411]],[[2977.9,0.32864066],[2978.0,0.03684086],[2978.6,0.8729026],[2978.8,1.16387013],[2979.0,1.85581768]]]
["bitfinex","ETHUSD",1764547597924,[[2977.1,30.0],[2977.0,0.72559411],[2976.7,0.886304],[2976.4,16.79881673],[2976.3,0.96859411]],[[2978.6,0.03684086],[2979.2,3.3566058],[2979.4,0.8729026],[2979.6,1.16387013],[2979.7,1.72221768]]]
["bitfinex","ETHUSD",1764547598158,[[2976.7,0.4808],[2976.5,0.72559411],[2976.4,16.79881673],[2976.3,0.243],[2975.9,3.41026618]],[[2978.9,0.32864066],[2979.1,0.73141601],[2979.2,3.3566058],[2979.5,0.8729026],[2979.7,1.16387013]]]
["bitfinex","ETHUSD",1764547598364,[[2976.9,0.405504],[2976.8,0.4808],[2976.5,0.72559411],[2976.4,16.79881673],[2976.3,0.243]],[[2978.8,0.03684086],[2978.9,0.32864066],[2979.2,6.7132116],[2979.6,0.8729026],[2979.7,3.35613495]]]
["bitfinex","ETHUSD",1764547598533,[[2977.0,0.72559411],[2976.9,4.011943],[2976.8,0.4808],[2976.5,0.72559411],[2976.4,10.07928979]],[[2978.7,0.36548152],[2978.9,0.4789],[2979.1,0.82774869],[2979.2,6.7132116],[2979.3,0.8729026]]]
["bitfinex","ETHUSD",1764547598734,[[2977.0,0.4808],[2976.5,0.72559411],[2976.4,6.71952632],[2976.3,0.648504],[2975.9,3.36032054]],[[2978.5,0.32864066],[2978.7,0.03684086],[2978.9,0.4789],[2979.1,0.82774869],[2979.2,10.0698174]]]
["bitfinex","ETHUSD",1764547598935,[[2977.1,0.32864066],[2977.0,0.4808],[2976.9,0.1877],[2976.5,0.72559411],[2976.3,0.648504]],[[2978.4,3.39437253],[2978.9,0.4789],[2979.1,1.70065129],[2979.3,1.88946424],[2979.5,1.72221768]]]
["bitfinex","ETHUSD",1764547599161,[[2977.0,3.83987121],[2976.9,0.1877],[2976.4,0.72559411],[2976.3,0.648504],[2976.0,0.72559411]],[[2978.3,0.32864066],[2978.4,0.03684086],[2978.8,0.4789],[2979.1,1.73209671],[2979.3,1.88946424]]]
["bitfinex","ETHUSD",1764547599334,[[2977.0,3.83987121],[2976.9,0.1877],[2976.8,3.35931189],[2976.4,4.08532945],[2976.3,0.648504]],[[2978.2,0.03684086],[2978.3,0.32864066],[2978.4,3.35750738],[2978.8,0.4789],[2979.1,1.73209671]]]
["bitfinex","ETHUSD",1764547599335,[[2977.0,3.83987121],[2976.9,0.1877],[2976.8,3.35931189],[2976.4,4.08532945],[2976.3,0.648504]],[[2978.2,0.03684086],[2978.3,0.32864066],[2978.4,3.35750738],[2978.8,0.4789],[2979.0,1.41915515]]]
["bitfinex","ETHUSD",1764547599537,[[2976.4,6.67906447],[2976.3,1.05244066],[2976.2,0.1877],[2976.1,0.72559411],[2975.9,3.3602462]],[[2977.9,0.32864066],[2978.2,0.03684086],[2978.3,0.4789],[2978.4,6.71501476],[2978.7,0.8729026]]]
["bitfinex","ETHUSD",1764547599735,[[2976.8,0.4808],[2976.7,0.32864066],[2976.5,1.49874462],[2976.4,10.07929041],[2976.3,0.243]],[[2978.2,0.03684086],[2978.9,0.4789],[2979.0,0.8729026],[2979.1,0.85919411],[2979.2,1.16387013]]]
["bitfinex","ETHUSD",1764547599935,[[2976.9,2.8122],[2976.8,0.4808],[2976.5,1.49874462],[2976.4,6.71952694],[2976.3,0.243]],[[2978.8,0.03684086],[2978.9,10.54973635],[2979.1,0.82717522],[2979.3,0.8729026],[2979.4,0.72559411]]]
["bitfinex","ETHUSD",1764547600135,[[2976.9,2.8122],[2976.8,0.4808],[2976.5,1.49874462],[2976.4,13.43905388],[2976.3,0.243]],[[2978.8,0.03684086],[2978.9,3.83584383],[2979.0,3.35685868],[2979.1,0.1336],[2979.2,0.8729026]]]
["bitfinex","ETHUSD",1764547600349,[[2976.5,1.49874462],[2976.4,13.43905388],[2976.3,0.243]],[[2978.8,0.03684086],[2978.9,3.83584383],[2979.0,3.35685868],[2979.1,0.1336],[2979.2,0.8729026]]]
["bitfinex","ETHUSD",1764547600350,[[2977.1,21.386031],[2977.0,0.4808],[2976.7,1.13109811],[2976.5,0.77315051],[2976.4,16.79881735]],[[2978.8,0.03684086],[2979.1,0.1336],[2979.4,1.3518026],[2979.6,1.16387013],[2979.8,1.72221768]]]
["bitfinex","ETHUSD",1764547600658,[[2978.0,0.32864066],[2977.7,1.13109811],[2977.6,22.681195],[2977.5,0.405504],[2977.4,0.72559411]],[[2979.4,0.03396286],[2979.5,0.03684086],[2980.1,0.8729026],[2980.3,1.64277013],[2980.5,1.90991768]]]
["bitfinex","ETHUSD",1764547600958,[[2978.1,0.242],[2977.3,0.4808],[2976.2,0.91329411],[2976.1,3.36008876],[2975.7,0.05]],[[2979.3,0.51574086],[2979.5,0.72559411],[2979.6,3.35615518],[2979.9,3.35588323],[2980.2,4.92182807]]]
["bitfinex","ETHUSD",1764547601154,[[2978.1,0.242],[2977.3,0.4808],[2976.2,0.91329411],[2976.1,3.36008876],[2975.3,0.05]],[[2978.6,0.32864066],[2979.3,0.51574086],[2979.4,0.69334086],[2979.5,0.72559411],[2979.6,14.29759018]]]
["bitfinex","ETHUSD",1764547601357,[[2976.8,0.4808],[2976.6,0.32864066],[2976.3,3.35987635],[2976.2,0.1877],[2975.2,3.36108783]],[[2978.6,0.32864066],[2979.3,1.57774486],[2979.4,0.8729026],[2979.5,0.72559411],[2979.6,21.30100179]]]
["bitfinex","ETHUSD",1764547601527,[[2976.5,0.242],[2976.2,6.90767779],[2976.0,3.36014123],[2975.1,3.36118632],[2974.9,0.1877]],[[2978.5,0.64934086],[2978.9,0.8729026],[2979.0,0.72559411],[2979.1,1.16387013],[2979.2,0.69334086]]]
["bitfinex","ETHUSD",1764547601727,[[2976.5,0.242],[2976.3,0.4808],[2976.2,6.90767779],[2976.0,3.36014123],[2975.1,3.36118632]],[[2978.5,0.64934086],[2978.8,1.56624346],[2979.0,1.88946424],[2979.2,1.72221768],[2979.3,0.405504]]]
["bitfinex","ETHUSD",1764547601927,[[2976.5,0.242],[2976.2,0.1877],[2973.9,1.31019408],[2973.0,1.67161743],[2972.9,2.34409825]],[[2977.9,0.32864066],[2978.4,0.4789],[2978.5,1.4120066],[2978.7,1.16387013],[2978.8,0.72559411]]]
["bitfinex","ETHUSD",1764547602128,[[2976.5,0.242],[2976.1,0.6685],[2975.2,3.36101434],[2974.4,0.05],[2974.0,0.03362474]],[[2977.8,0.36548152],[2978.2,0.8729026],[2978.4,1.64277013],[2978.5,0.1336],[2978.6,2.82106254]]]
["bitfinex","ETHUSD",1764547602348,[[2976.6,0.4808],[2976.5,0.242],[2976.2,10.07996612],[2976.1,0.1877],[2976.0,0.72559411]],[[2978.1,0.03684086],[2978.5,0.1336],[2978.7,0.8729026],[2978.9,1.64277013],[2979.0,0.72559411]]]
["bitfinex","ETHUSD",1764547602578,[[2976.6,0.4808],[2976.5,0.242],[2976.2,10.07996612],[2976.1,0.1877],[2976.0,0.72559411]],[[2978.1,0.03684086],[2978.5,0.1336],[2978.8,1.55802926],[2978.9,0.4789],[2979.0,1.88946424]]]
["bitfinex","ETHUSD",1764547602786,[[2976.6,0.4808],[2976.5,0.242],[2976.2,6.71997688],[2976.1,0.1877],[2976.0,0.72559411]],[[2978.1,0.03684086],[2978.5,0.1336],[2978.8,1.55802926],[2978.9,0.4789],[2979.0,1.88946424]]]
["bitfinex","ETHUSD",1764547602787,[[2976.6,0.4808],[2976.5,0.242],[2976.2,6.71997688],[2976.1,0.1877],[2976.0,0.72559411]],[[2978.1,0.03684086],[2978.5,0.6125],[2978.8,0.86557181],[2978.9,0.69245745],[2979.0,1.88946424]]]
["bitfinex","ETHUSD",1764547602999,[[2976.7,13.41085572],[2976.6,0.4808],[2976.5,0.242],[2976.1,0.1877],[2976.0,0.72559411]],[[2978.5,0.6125],[2978.7,0.03684086],[2978.9,1.55802926],[2979.0,4.08251552],[2979.1,1.16387013]]]
["bitfinex","ETHUSD",1764547603155,[[2976.8,1.38916557],[2976.7,6.71884972],[2976.6,0.4808],[2976.5,0.242],[2976.2,3.35995571]],[[2978.3,0.32864066],[2978.4,6.75187116],[2978.5,0.6125],[2978.7,3.3572353],[2978.9,1.55802926]]]
["bitfinex","ETHUSD",1764547603356,[[2976.8,1.38916557],[2976.7,6.71884972],[2976.5,0.242]],[[2978.3,0.32864066],[2978.4,6.75187116],[2978.5,0.6125],[2978.7,3.3572353],[2978.9,1.55802926]]]
["bitfinex","ETHUSD",1764547603357,[[2977.0,7.319767],[2976.8,1.86996557],[2976.7,6.71884972],[2976.5,0.242],[2975.9,3.36027611]],[[2978.8,0.1336],[2979.1,0.4789],[2979.2,0.86557181],[2979.3,0.72559411],[2979.4,1.16387013]]]
["bitfinex","ETHUSD",1764547603564,[[2977.0,0.32864066],[2976.8,1.86996557],[2976.7,6.71884972],[2976.5,0.242],[2976.4,3.35969925]],[[2978.3,0.32864066],[2978.7,0.51574086],[2978.8,0.1336],[2979.0,0.86557181],[2979.1,10.07015966]]]
["bitfinex","ETHUSD",1764547603892,[[2976.8,1.38916557],[2976.7,6.71884972],[2976.5,0.242],[2975.9,3.36022264],[2974.6,1.63981629]],[[2978.2,0.03684086],[2978.3,0.32864066],[2978.7,0.4789],[2978.8,0.1336],[2979.0,1.55825761]]]
["bitfinex","ETHUSD",1764547604107,[[2976.5,0.242],[2976.2,0.4808],[2975.4,0.72559411],[2975.3,3.36098046],[2974.9,0.1877]],[[2978.2,0.51574086],[2978.8,0.1336],[2978.9,1.55825761],[2979.1,17.94747523],[2979.2,0.405504]]]
["bitfinex","ETHUSD",1764547604266,[[2976.6,2.309],[2976.5,4.08245059],[2976.3,0.03359876],[2976.1,0.593204],[2976.0,0.72559411]],[[2978.1,0.32864066],[2978.2,0.03684086],[2978.7,0.72559411],[2978.8,1.69185761],[2979.0,1.16387013]]]
["bitfinex","ETHUSD",1764547604448,[[2976.9,0.32864066],[2976.5,7.44210118],[2976.4,3.35968658],[2976.1,0.593204],[2976.0,0.72559411]],[[2978.0,0.03684086],[2978.1,0.32864066],[2978.7,1.41827991],[2978.8,1.47807181],[2979.0,1.16387013]]]
["bitfinex","ETHUSD",1764547604652,[[2976.5,7.44210118],[2976.1,0.593204],[2976.0,0.72559411]],[[2978.0,0.03684086],[2978.1,0.32864066],[2978.7,1.41827991],[2978.8,1.47807181],[2979.0,1.16387013]]]
["bitfinex","ETHUSD",1764547604653,[[2976.6,0.4808],[2976.5,3.60165059],[2976.1,0.593204],[2976.0,0.72559411],[2975.2,3.36108763]],[[2978.0,0.03684086],[2978.1,0.32864066],[2978.7,1.41827991],[2978.8,1.47807181],[2979.0,1.16387013]]]
["bitfinex","ETHUSD",1764547604884,[[2976.6,0.4808],[2976.5,3.60165059],[2976.1,0.1877],[2976.0,0.72559411],[2975.2,3.36108763]],[[2978.0,0.03684086],[2978.1,0.32864066],[2978.3,0.4789],[2978.7,1.55825761],[2978.8,0.1336]]]
["bitfinex","ETHUSD",1764547605057,[[2976.5,0.26598029],[2976.1,0.1877],[2976.0,0.72559411],[2975.0,3.36134098],[2973.5,1.61368905]],[[2977.9,6.71614224],[2978.0,0.03684086],[2978.3,3.35770377],[2978.6,0.6926858],[2978.7,0.86557181]]]
["bitfinex","ETHUSD",1764547605260,[[2975.8,0.4808],[2974.9,0.1877],[2974.4,3.36197769],[2974.1,3.36233876],[2973.9,0.05]],[[2977.8,2.09303424],[2977.9,17.2692556],[2978.1,0.86557181],[2978.2,0.72559411],[2978.3,1.16387013]]]
["bitfinex","ETHUSD",1764547605581,[[2975.9,0.32864066],[2975.8,7.2016639],[2975.5,3.78945283],[2975.1,0.72559411],[2974.9,0.1877]],[[2977.8,2.09303424],[2977.9,17.2692556],[2978.3,1.16387013]]]
["bitfinex","ETHUSD",1764547605582,[[2975.9,0.32864066],[2975.8,7.2016639],[2975.5,3.78945283],[2975.1,0.72559411],[2974.9,0.1877]],[[2977.7,0.69214182],[2977.8,2.05661098],[2977.9,6.71614224],[2978.0,1.16387013],[2978.3,1.72221768]]]
["bitfinex","ETHUSD",1764547605746,[[2976.5,0.32864066],[2975.9,10.477449],[2975.8,10.56210478],[2975.5,1.15429411],[2975.1,0.72559411]],[[2977.9,6.71614224],[2978.3,1.72221768]]]
["bitfinex","ETHUSD",1764547605747,[[2976.5,0.32864066],[2975.9,10.477449],[2975.8,10.56210478],[2975.5,1.15429411],[2975.1,0.72559411]],[[2977.6,0.03684086],[2977.9,3.35807112],[2978.3,3.8365314],[2978.4,0.86557181],[2978.6,1.16387013]]]
["bitfinex","ETHUSD",1764547605947,[[2976.0,0.4808],[2975.9,0.72559411],[2975.8,7.1263679],[2975.6,3.36062215],[2975.5,0.4287]],[[2977.6,0.32864066],[2977.8,0.03684086],[2977.9,10.07421336],[2978.3,3.8365314],[2978.4,0.86557181]]]
["bitfinex","ETHUSD",1764547606215,[[2976.1,0.36224168],[2976.0,0.4808],[2975.8,13.84724966],[2975.6,3.3606559],[2975.5,0.4287]],[[2977.5,0.03684086],[2978.0,3.35800582],[2978.3,0.4789],[2978.4,0.86557181],[2978.5,0.72559411]]]
["bitfinex","ETHUSD",1764547606355,[[2976.1,0.22130102],[2976.0,0.4808],[2975.8,10.48680878],[2975.6,3.3606559],[2975.5,0.4287]],[[2977.7,0.32864066],[2977.8,0.03684086],[2978.0,6.71601164],[2978.5,0.72559411],[2978.7,0.86557181]]]
["bitfinex","ETHUSD",1764547606558,[[2976.3,7.70248366],[2976.2,0.4808],[2976.1,0.1877],[2975.9,0.72559411],[2975.8,6.7208639]],[[2977.6,0.03684086],[2977.7,0.32864066],[2978.0,10.07401746],[2978.2,0.4789],[2978.4,3.35751821]]]
["bitfinex","ETHUSD",1764547606861,[[2976.3,1.16573903],[2976.2,0.4808],[2976.1,0.1877],[2975.9,0.72559411],[2975.8,10.08130478]],[[2977.6,0.03684086],[2977.7,0.32864066],[2978.0,10.07401746],[2978.2,0.4789],[2978.4,3.35751821]]]
["bitfinex","ETHUSD",1764547607064,[[2976.3,1.16573903],[2976.2,0.4808],[2976.1,0.1877]],[[2977.6,0.03684086],[2977.7,0.32864066],[2978.0,10.07401746],[2978.2,0.4789],[2978.4,3.35751821]]]
["bitfinex","ETHUSD",1764547607065,[[2976.3,0.80944066],[2976.2,0.72559411],[2976.1,0.1877],[2974.9,0.1877],[2974.0,1.61719142]],[[2977.5,3.35852225],[2977.6,0.03684086],[2978.2,0.4789],[2978.4,3.35756502],[2978.5,1.59116592]]]
["bitfinex","ETHUSD",1764547607254,[[2976.3,7.52910694],[2976.1,0.1877],[2975.9,0.72559411],[2975.5,1.15429411],[2974.9,0.1877]],[[2977.4,0.03684086],[2977.5,3.35852225],[2978.1,3.35788834],[2978.2,0.4789],[2978.4,3.35756502]]]
["bitfinex","ETHUSD",1764547607596,[[2976.7,0.405504],[2976.6,0.32864066],[2976.4,1.23999174],[2976.3,16.79929533],[2976.1,0.593204]],[[2978.0,0.03684086],[2978.7,0.86557181],[2978.8,3.49065739],[2978.9,1.16387013],[2979.1,1.72221768]]]
["bitfinex","ETHUSD",1764547607750,[[2976.8,0.241],[2976.5,0.4808],[2976.3,3.35976535],[2976.1,0.1877],[2975.5,0.1877]],[[2978.4,0.4789],[2978.6,0.03684086],[2978.8,10.2048142],[2979.1,0.86557181],[2979.3,1.16387013]]]
["bitfinex","ETHUSD",1764547607952,[[2976.3,3.35976535],[2976.1,0.1877],[2975.6,0.405504],[2975.5,0.1877],[2975.4,3.36079015]],[[2977.7,0.32864066],[2978.3,0.03684086],[2978.4,0.4789],[2978.6,0.86557181],[2978.7,1.76696708]]]
["bitfinex","ETHUSD",1764547608263,[[2976.1,0.51634066],[2976.0,0.241],[2975.9,3.8411084],[2975.5,0.1877],[2975.4,3.3608811]],[[2977.3,0.32864066],[2977.6,0.03684086],[2978.3,0.86557181],[2978.4,0.4789],[2978.5,1.16387013]]]
["bitfinex","ETHUSD",1764547608462,[[2976.1,0.1877],[2976.0,0.241],[2975.9,0.4808],[2975.5,0.1877],[2974.9,0.1877]],[[2977.3,0.32864066],[2978.2,2.79921401],[2978.4,1.16387013],[2978.6,1.72221768],[2978.7,3.88806574]]]
["bitfinex","ETHUSD",1764547608663,[[2976.0,0.241],[2975.6,3.36056847],[2975.5,0.1877],[2975.4,3.84167837],[2974.9,0.1877]],[[2976.7,0.32864066],[2977.2,0.6686],[2977.3,0.03684086],[2977.7,0.86557181],[2977.9,1.16387013]]]
["bitfinex","ETHUSD",1764547609184,[[2976.0,0.241],[2975.5,3.5484553],[2975.4,0.4808],[2974.9,0.1877],[2974.8,3.36152184]],[[2976.7,0.32864066],[2977.2,0.6686],[2977.3,0.03684086],[2977.7,0.86557181],[2977.9,1.16387013]]]
["bitfinex","ETHUSD",1764547609185,[[2976.0,0.241],[2975.5,3.5484553],[2975.4,0.4808],[2974.9,0.1877],[2974.8,3.36152184]],[[2976.6,6.71907544],[2976.7,0.32864066],[2977.0,3.35910835],[2977.2,0.6686],[2977.3,3.35883421]]]
["bitfinex","ETHUSD",1764547609360,[[2975.0,3.36129111],[2974.9,0.1877],[2974.8,3.36152184]],[[2976.6,6.71907544],[2976.7,0.32864066],[2977.2,0.6686]]]
["bitfinex","ETHUSD",1764547609361,[[2975.0,3.36129111],[2974.9,0.22131457],[2974.8,0.4808],[2973.7,3.36270344],[2973.4,0.2377]],[[2976.6,10.78338477],[2976.7,0.4789],[2977.1,3.35897719],[2977.2,0.1897],[2977.5,1.59116592]]]
["bitfinex","ETHUSD",1764547609560,[[2974.9,0.4277],[2974.8,0.4808],[2973.7,3.36270344],[2973.4,3.55081145],[2973.0,0.051]],[[2976.6,10.78338477],[2977.1,3.35897719],[2977.2,0.1897],[2977.5,1.59116592]]]
["bitfinex","ETHUSD",1764547609561,[[2974.9,0.4277],[2974.8,0.4808],[2973.7,3.36270344],[2973.4,3.55081145],[2973.0,0.051]],[[2976.5,0.4789],[2976.6,14.14292249],[2976.9,3.35925645],[2977.1,0.72559411],[2977.2,1.05527181]]]
["bitfinex","ETHUSD",1764547609770,[[2974.9,4.26995243],[2974.7,3.36168053],[2973.9,3.3625122],[2973.7,3.36270344],[2973.4,0.1877]],[[2976.5,0.80754066],[2976.6,7.42384705],[2976.8,3.3593895],[2977.0,0.86557181],[2977.1,0.72559411]]]
["bitfinex","ETHUSD",1764547609971,[[2974.9,7.63140995],[2974.1,3.36227392],[2973.9,3.3625122],[2973.4,0.1877],[2973.2,4.45136634]],[[2976.5,0.4789],[2976.6,7.42384705],[2977.1,4.95023229],[2977.2,0.1897],[2977.3,4.52271534]]]
["bitfinex","ETHUSD",1764547610181,[[2975.2,0.32864066],[2975.0,0.4808],[2974.9,7.15060995],[2974.7,3.36162077],[2974.3,3.36205397]],[[2976.6,7.75248771],[2976.8,3.3593159],[2977.0,0.4789],[2977.1,0.72559411],[2977.2,1.05527181]]]
["bitfinex","ETHUSD",1764547610518,[[2974.9,0.24],[2974.6,0.1877],[2974.4,0.4808],[2974.0,3.36244341],[2973.3,0.001]],[[2976.6,7.75248771],[2977.1,0.72559411],[2977.2,1.05527181]]]
["bitfinex","ETHUSD",1764547610519,[[2974.9,0.24],[2974.6,0.1877],[2974.4,0.4808],[2974.0,3.36244341],[2973.3,0.001]],[[2976.5,2.67151412],[2976.6,17.50246021],[2976.9,0.86557181],[2977.1,1.88946424],[2977.2,0.595204]]]
["bitfinex","ETHUSD",1764547610660,[[2974.9,0.24],[2974.4,0.4808],[2974.0,3.36247256],[2973.6,3.3628772],[2973.3,0.001]],[[2976.4,2.28293716],[2976.5,1.97974288],[2976.6,18.66633034],[2976.8,0.405504],[2976.9,1.72221768]]]
["bitfinex","ETHUSD",1764547610858,[[2975.0,0.03361344],[2974.9,4.08225752],[2974.6,0.1877],[2973.3,0.001],[2973.0,3.36449514]],[[2976.3,1.0204119],[2976.4,1.20449411],[2976.5,2.36641469],[2976.6,7.42384705],[2976.7,1.16387013]]]
["bitfinex","ETHUSD",1764547611072,[[2975.1,7.05110376],[2974.9,0.7238],[2974.7,3.36163366],[2974.6,0.1877],[2974.3,1.13109811]],[[2976.5,3.3596793],[2976.6,0.70477161],[2977.0,4.56362204],[2977.1,0.86557181],[2977.3,1.16387013]]]
["bitfinex","ETHUSD",1764547611258,[[2975.2,0.4808],[2975.1,3.68987221],[2974.9,3.60436792],[2974.6,0.1877],[2974.5,3.36184746]],[[2976.5,7.04799926],[2977.0,1.20449411],[2977.3,4.22439296],[2977.5,1.16387013],[2977.7,1.72221768]]]
["bitfinex","ETHUSD",1764547611467,[[2975.5,0.32864066],[2975.3,0.45067727],[2975.2,0.4808],[2975.1,10.08369465],[2974.9,0.243]],[[2977.0,1.20449411],[2977.3,4.22439296]]]
["bitfinex","ETHUSD",1764547611468,[[2975.5,0.32864066],[2975.3,0.45067727],[2975.2,0.4808],[2975.1,10.08369465],[2974.9,0.243]],[[2976.8,0.72559411],[2976.9,3.35919916],[2977.0,0.4789],[2977.1,0.72559411],[2977.2,0.1897]]]
["bitfinex","ETHUSD",1764547611696,[[2975.6,0.03360666],[2975.3,0.41706722],[2975.2,0.4808],[2975.1,10.08369465],[2974.9,0.243]],[[2977.0,0.32864066],[2977.2,0.22654086],[2977.6,1.34447181],[2977.8,1.16387013],[2977.9,3.35810295]]]
["bitfinex","ETHUSD",1764547612000,[[2975.7,0.32864066],[2975.6,0.03360666],[2975.4,0.4808],[2975.3,0.41706722],[2975.2,0.72559411]],[[2977.2,0.55518152],[2977.3,3.35875341],[2977.5,0.6919899],[2977.6,0.4789],[2977.7,4.22391716]]]
["bitfinex","ETHUSD",1764547612174,[[2975.7,0.80944066],[2975.3,0.41706722],[2975.2,0.72559411],[2975.1,10.08369465],[2974.7,3.76717577]],[[2977.2,0.55518152],[2977.6,0.4789]]]
["bitfinex","ETHUSD",1764547612175,[[2975.7,0.80944066],[2975.3,0.41706722],[2975.2,0.72559411],[2975.1,10.08369465],[2974.7,3.76717577]],[[2977.2,3.91405048],[2977.6,0.4789],[2977.9,0.86557181],[2978.0,3.35803558],[2978.1,1.16387013]]]
["bitfinex","ETHUSD",1764547612374,[[2976.0,0.32864066],[2975.9,11.484096],[2975.8,0.5144044],[2975.3,0.41706722],[2975.2,0.72559411]],[[2977.5,3.39538085],[2977.6,3.35841286],[2977.7,0.1897],[2978.0,0.86557181],[2978.1,0.4789]]]
["bitfinex","ETHUSD",1764547612690,[[2976.1,1.45487468],[2975.8,0.4808],[2975.3,0.41706722],[2975.2,0.72559411],[2974.9,0.004]],[[2977.5,3.39538085],[2977.7,0.1897],[2978.0,3.35801269],[2978.1,0.4789],[2978.2,0.24]]]
["bitfinex","ETHUSD",1764547612886,[[2976.1,0.24],[2976.0,0.32864066],[2975.9,0.4715],[2975.3,0.41706722],[2975.2,0.72559411]],[[2977.5,10.11246083],[2977.7,0.1897],[2977.9,3.36012056],[2978.2,0.24],[2978.3,4.2232697]]]
["bitfinex","ETHUSD",1764547613105,[[2976.2,3.35998924],[2976.1,0.432],[2975.9,0.4715],[2975.4,0.72559411],[2975.3,0.41706722]],[[2977.4,0.32864066],[2977.5,6.71707998],[2977.7,3.54800783],[2977.8,0.4651],[2977.9,0.002]]]
["bitfinex","ETHUSD",1764547613410,[[2976.1,0.24],[2975.5,0.4715],[2975.3,0.41706722],[2975.1,0.405504],[2974.6,0.1887]],[[2977.1,0.32864066],[2977.3,0.03684086],[2977.4,0.4651],[2977.5,10.07561997],[2977.7,0.1897]]]
["bitfinex","ETHUSD",1764547613575,[[2976.2,0.03359989],[2976.1,0.432],[2976.0,0.4715],[2975.5,3.36073072],[2975.2,0.72559411]],[[2977.3,0.36548152],[2977.5,6.71707998],[2977.7,0.1897],[2977.8,0.72559411],[2977.9,0.4671]]]
["bitfinex","ETHUSD",1764547614092,[[2975.5,0.4715],[2974.0,3.3624081],[2973.0,3.36458821],[2972.6,1.66758658],[2972.4,2.34409825]],[[2977.2,0.4651],[2977.3,0.03684086],[2977.4,1.41824382],[2977.5,16.79269995],[2977.7,0.1897]]]
["bitfinex","ETHUSD",1764547614259,[[2974.8,0.4715],[2974.7,0.24],[2973.4,3.55076549],[2973.0,0.001],[2972.8,0.05]],[[2976.8,0.32864066],[2977.1,0.90241267],[2977.2,0.4651],[2977.3,1.88946424],[2977.4,1.41824382]]]
["bitfinex","ETHUSD",1764547614465,[[2974.7,0.24],[2973.4,0.1877],[2973.2,4.45129048],[2972.6,0.05],[2972.0,1.62123381]],[[2976.9,1.27107581],[2977.1,1.88946424],[2977.2,0.4651],[2977.3,2.82037139],[2977.5,20.15123994]]]
["bitfinex","ETHUSD",1764547614673,[[2974.7,0.24],[2974.3,0.4715],[2973.4,0.1877],[2973.2,1.088],[2973.0,3.36351815]],[[2975.8,0.32864066],[2976.6,0.86557181],[2976.8,1.85651984],[2976.9,1.13109811],[2977.0,2.22415854]]]
["bitfinex","ETHUSD",1764547614882,[[2974.7,0.24],[2974.3,0.4715],[2973.7,3.36276462],[2973.4,0.1877],[2973.3,3.36424179]],[[2975.8,0.32864066],[2976.6,0.86557181],[2976.7,0.72559411],[2976.8,2.32161984],[2976.9,1.13109811]]]
["bitfinex","ETHUSD",1764547615071,[[2974.7,0.24],[2974.6,0.001],[2974.3,0.4715],[2973.4,0.1877],[2973.3,0.001]],[[2975.7,6.72110762],[2975.8,0.32864066],[2975.9,0.6515],[2976.3,3.35991336],[2976.5,4.91789038]]]
["bitfinex","ETHUSD",1764547615390,[[2974.6,0.001],[2973.4,0.1877],[2973.3,0.001]],[[2975.7,6.72110762],[2975.9,0.6515],[2976.3,3.35991336],[2976.5,4.91789038]]]
["bitfinex","ETHUSD",1764547615391,[[2974.6,0.001],[2973.8,0.4715],[2973.4,0.1877],[2973.3,0.001],[2973.2,1.088]],[[2975.2,0.32864066],[2975.6,0.72559411],[2975.7,14.67744007],[2975.9,0.1864],[2976.1,3.36017858]]]
["bitfinex","ETHUSD",1764547635226,[[2969.7,0.001],[2968.5,0.67714434],[2968.2,0.4715],[2968.1,1.07799587],[2968.0,0.01684636]],[[2970.0,0.3286341],[2970.3,6.73342706],[2970.6,0.72559411],[2970.7,0.4651],[2971.2,3.54696084]]]
["bitfinex","ETHUSD",1764547650265,[[2969.8,0.4858723],[2969.7,3.9329638],[2969.3,3.36774242],[2969.2,0.192],[2968.8,3.36825994]],[[2971.3,0.03684086],[2971.6,0.4555],[2971.9,0.86315847],[2972.0,0.69145968],[2972.1,14.62236745]]]
["bitfinex","ETHUSD",1764547695537,[[2952.0,59.178409],[2951.3,0.4839],[2951.0,6.78275239],[2950.8,0.258],[2950.5,1.42093342]],[[2953.3,0.32841146],[2954.4,0.04230977],[2954.5,0.72559411],[2954.6,10.1536587],[2955.8,3.5663274]]]
["bitfinex","ETHUSD",1764547710545,[[2959.4,4.641058],[2959.3,0.254],[2959.2,0.4984],[2958.4,6.76041102],[2958.0,3.38054952]],[[2962.2,0.405504],[2963.1,1.76687957],[2963.2,0.72559411],[2963.3,1.16387013],[2963.5,2.40213813]]]
["bitfinex","ETHUSD",1764547754979,[[2935.3,0.285],[2934.4,0.1921],[2934.0,0.05],[2933.8,6.81709726],[2933.5,3.40881168]],[[2939.2,2.6722],[2939.3,0.4931],[2939.8,0.68029525],[2939.9,0.17780207],[2940.0,17.00682083]]]
["bitfinex","ETHUSD",1764547770408,[[2939.3,0.4784],[2939.0,10.20755358],[2938.7,3.87206289],[2938.1,0.41368037],[2937.6,3.40409796]],[[2943.1,4.246156],[2943.2,0.32816292],[2944.0,20.87667969],[2944.1,0.35904233],[2945.0,0.05]]]
["bitfinex","ETHUSD",1764547783237,[[2942.7,2.010301],[2942.6,0.284],[2941.6,0.72559411],[2941.5,17.4765302],[2941.4,0.187]],[[2944.1,0.002],[2945.9,0.4959],[2946.3,10.18231587],[2946.8,3.39354279],[2947.0,0.76161059]]]
["bitfinex","ETHUSD",1764547820775,[[2930.9,0.72559411],[2930.8,14.11194918],[2929.8,0.28],[2929.5,0.05]],[[2933.9,1.47638986],[2934.5,0.461],[2935.4,0.76161059],[2935.5,3.40660151],[2935.6,1.00398099]]]
["bitfinex","ETHUSD",1764547833211,[[2921.9,1.49018595],[2919.8,0.19489226],[2919.0,1.39266236],[2918.5,3.4263682],[2918.2,0.09999999]],[[2924.4,0.32864066],[2924.5,0.72559411],[2924.6,3.41927101],[2926.0,3.41763823],[2926.4,2.6617477]]]
["bitfinex","ETHUSD",1764547867476,[[2917.7,3.42833473],[2916.9,3.42819786],[2916.5,3.42875257],[2915.5,2.31339668]],[[2921.7,4.89108191],[2923.5,14.17105324],[2924.5,0.48910819],[2924.7,0.1871],[2925.6,0.05]]]
["bitfinex","ETHUSD",1764547882315,[[2928.9,0.286],[2928.6,0.72559411],[2928.5,6.82943486],[2928.2,0.405504],[2927.8,8.30658498]],[[2931.3,4.89108191],[2931.4,3.41133929],[2931.5,3.90003762],[2932.5,3.6961686],[2932.7,3.4098314]]]
["bitfinex","ETHUSD",1764547919722,[[2928.7,0.32864066],[2928.3,3.41495065],[2927.8,0.001],[2927.7,3.68238092],[2927.2,3.41612362]],[[2929.8,4.89108191],[2930.5,0.405504],[2930.8,0.72559411],[2930.9,0.685504],[2931.3,0.49]]]
["bitfinex","ETHUSD",1764547934525,[[2927.8,0.001],[2926.5,0.003],[2926.4,0.001],[2926.2,0.2668],[2926.0,3.41762477]],[[2928.5,4.03096455],[2928.9,0.49],[2929.7,0.277],[2929.8,0.405504],[2930.2,10.64378201]]]
["bitfinex","ETHUSD",1764547950177,[[2925.5,3.4182191],[2925.4,0.275],[2925.2,3.41849688],[2924.6,0.2718],[2923.8,4.03096455]],[[2927.0,4.03096455],[2927.4,0.4962],[2927.9,1.32889811],[2928.0,0.40309646],[2928.1,0.275]]]
["bitfinex","ETHUSD",1764547983434,[[2913.4,30.48],[2913.3,1.20894169],[2913.2,0.91362458],[2913.1,22.37691424]],[[2917.3,0.271],[2917.4,0.4699],[2918.1,0.1875],[2918.8,0.40309646],[2919.5,0.82004233]]]
["bitfinex","ETHUSD",1764548001112,[[2912.0,4.055043],[2911.9,0.72559411],[2911.8,10.3029054],[2911.6,0.48],[2911.4,0.1913]],[[2913.5,4.89554193],[2914.0,0.4699],[2914.2,0.34313557],[2914.3,3.43135572],[2914.5,3.43122579]]]
["bitfinex","ETHUSD",1764548041768,[[2920.6,0.32864065],[2920.0,0.4774],[2919.8,13.96756844],[2919.6,0.1873],[2919.4,3.42535249]],[[2922.4,0.53677938],[2922.5,5.35874193],[2923.3,10.46199448],[2923.6,0.268],[2924.9,0.82004233]]]
["bitfinex","ETHUSD",1764548056588,[[2926.0,0.405504],[2925.8,0.266],[2925.5,17.62706656],[2924.9,0.98162728],[2924.7,4.05796406]],[[2927.1,0.1971152],[2927.8,0.4632],[2929.5,0.183],[2929.9,0.002]]]
["bitfinex","ETHUSD",1764548073087,[[2916.6,0.001],[2916.4,0.001],[2916.2,6.85824016],[2916.0,0.264],[2914.7,1.108]],[[2917.9,4.05796406],[2918.1,0.4809],[2918.5,0.264],[2918.8,0.72559411],[2919.0,3.42592356]]]
["bitfinex","ETHUSD",1764548101582,[[2916.4,0.001],[2916.1,0.003],[2915.6,0.4594],[2915.0,3.43043219],[2914.7,0.264]],[[2917.3,0.32861881],[2917.8,0.455],[2918.3,0.72559411],[2918.6,10.54292166],[2918.7,0.72559411]]]
["bitfinex","ETHUSD",1764548129218,[[2915.5,2.179057],[2915.4,0.32818967],[2915.1,0.405504],[2915.0,0.72559411],[2914.8,1.13109811]],[[2916.2,0.00905183],[2917.1,0.4831],[2917.2,5.16948291],[2917.3,0.1855],[2918.5,0.1855]]]
["bitfinex","ETHUSD",1764548171680,[[2923.5,0.72559411],[2923.4,4.361178],[2923.3,0.72559411],[2923.2,0.62043451],[2923.0,0.4974]],[[2925.5,0.002],[2925.8,0.002],[2925.9,0.191],[2926.0,0.4921],[2927.4,0.191]]]
["bitfinex","ETHUSD",1764548188690,[[2919.8,3.42486171],[2919.7,0.1863],[2919.6,0.405504],[2919.4,0.4915],[2919.1,0.72559411]],[[2921.3,0.1887],[2921.6,4.30795379],[2922.0,0.72559411],[2922.3,0.1887],[2923.9,4.26246854]]]
["bitfinex","ETHUSD",1764548233465,[[2918.1,1.13109811],[2917.9,1.08159992],[2917.6,0.4836],[2917.4,0.1863],[2917.2,0.72559411]],[[2919.6,0.4515],[2919.7,0.261],[2920.4,4.88980457],[2921.0,3.94532744],[2921.9,3.42243932]]]
["bitfinex","ETHUSD",1764548260168,[[2917.1,0.4513],[2917.0,0.32818967],[2916.9,0.1843],[2916.6,0.405504],[2916.5,0.72559411]],[[2918.2,0.259],[2918.7,0.6411],[2918.9,3.42603102],[2919.1,3.42571507],[2919.3,4.88980457]]]
["bitfinex","ETHUSD",1764548264313,[[2915.5,10.29082868],[2915.2,0.01010045],[2915.1,3.43037591],[2914.7,0.6356],[2914.1,4.88980457]],[[2916.4,0.259],[2916.7,0.4604],[2917.3,2.28890335],[2917.4,5.07050457],[2917.9,0.84232023]]]
["bitfinex","ETHUSD",1764548308304,[[2904.1,0.001],[2903.7,0.1987],[2903.6,0.4551],[2902.6,0.258],[2902.4,4.08894149]],[[2905.7,4.08894149],[2906.6,10.57955276],[2906.8,0.4294],[2906.9,1.39498803],[2907.0,0.1899]]]
["bitfinex","ETHUSD",1764548322410,[[2911.6,0.4551],[2911.5,6.86929904],[2911.2,0.1987],[2911.1,0.72559411],[2910.8,0.258]],[[2913.1,0.405504],[2913.2,0.73410196],[2913.3,0.9813],[2913.7,0.258],[2913.9,4.08894149]]]
["bitfinex","ETHUSD",1764548361668,[[2899.8,1.41386694]],[[2899.9,0.73432848],[2900.1,0.72559411],[2900.2,4.95845971],[2901.0,0.258],[2901.8,0.05]]]
["bitfinex","ETHUSD",1764548383586,[[2903.6,13.7760022],[2903.5,0.4637],[2903.3,3.4442605],[2903.1,0.72559411],[2903.0,4.95845971]],[[2905.2,0.32882448],[2905.5,0.258],[2905.8,0.56840538],[2905.9,0.72559411],[2906.0,8.3996948]]]
["bitfinex","ETHUSD",1764548416957,[[2906.2,0.4897],[2905.2,4.08847965],[2904.5,0.001],[2904.2,1.78029898],[2903.8,2.13550998]],[[2909.0,0.257],[2909.7,0.85557831]]]
["bitfinex","ETHUSD",1764548432402,[[2906.4,0.4553],[2906.3,0.1914],[2906.1,0.72559411],[2904.7,3.44259176],[2904.3,1.78029898]],[[2907.9,0.32882448],[2908.2,7.13416796],[2908.5,0.002],[2908.6,3.43818301],[2908.8,0.72559411]]]
["bitfinex","ETHUSD",1764548445884,[[2907.4,3.4394992],[2907.3,0.1914],[2906.8,4.08847965],[2906.2,0.53438472],[2905.6,3.63297956]],[[2909.3,0.405504],[2909.4,0.32882448],[2910.0,0.405504],[2910.1,0.72559411],[2910.2,4.08847965]]]
["bitfinex","ETHUSD",1764548486210,[[2887.7,2.448496],[2887.6,4.99565759],[2887.3,14.34820106],[2887.1,0.272],[2886.6,1.80423554]],[[2889.2,0.018],[2893.3,0.05],[2893.4,1.73150428],[2893.8,0.84457151],[2894.8,3.45457061]]]
["bitfinex","ETHUSD",1764548515162,[[2896.9,6.90393178],[2896.8,0.271],[2896.4,1.20979411],[2896.2,3.4527879],[2896.1,0.405504]],[[2898.7,4.99565759],[2899.1,1.13109811],[2899.2,0.86719329],[2899.3,13.7964336],[2899.7,4.29330303]]]
["bitfinex","ETHUSD",1764548540792,[[2896.0,0.72559411],[2895.9,17.26578955],[2895.6,0.4842],[2895.3,0.27],[2895.0,4.5262965]],[[2896.9,0.68521884],[2897.2,0.23952895],[2897.5,1.71007063],[2897.6,0.4894],[2897.7,0.23952895]]]
["bitfinex","ETHUSD",1764548556605,[[2896.5,0.001],[2896.3,0.72559411],[2896.2,3.45373756],[2896.1,13.81167776],[2896.0,0.266]],[[2897.9,0.99124972],[2898.0,0.59482448],[2898.1,3.45055025],[2898.3,3.45030144],[2898.4,0.1973]]]
["bitfinex","ETHUSD",1764548602806,[[2899.6,10.34621668],[2899.3,0.91649411],[2899.0,4.18000926],[2898.4,5.12777353],[2898.0,3.45065238]],[[2900.7,0.6689],[2901.6,0.002],[2901.8,0.665504],[2901.9,0.002],[2902.1,4.95607353]]]
["bitfinex","ETHUSD",1764548619317,[[2896.4,17.75906],[2896.3,2.31951888],[2896.2,17.2640011],[2896.0,5.21607353],[2895.9,0.577204]],[[2898.2,0.494],[2898.3,0.32864066],[2898.8,0.67962969],[2899.0,0.405504],[2899.1,1.03581591]]]
["bitfinex","ETHUSD",1764548636427,[[2895.6,0.001],[2894.1,5.68466764]],[[2895.9,0.7115],[2896.2,0.85481591],[2896.3,0.1908],[2896.4,8.48797653]]]
["bitfinex","ETHUSD",1764548676203,[[2900.3,14.37831738],[2900.0,4.1056171],[2898.6,1.71039511],[2898.5,0.05],[2898.4,2.23442428]],[[2902.0,0.1848],[2902.9,1.25719794],[2903.0,0.72559411],[2903.1,5.24348728],[2903.3,1.71007063]]]
["bitfinex","ETHUSD",1764548693405,[[2903.1,0.32864066],[2902.7,1.20359411],[2902.6,21.74967116],[2902.4,3.70340597],[2902.3,0.1362]],[[2903.9,0.002],[2904.1,0.8546555],[2904.2,0.002],[2904.3,1.13937297],[2904.5,1.71207063]]]
["bitfinex","ETHUSD",1764548736405,[[2902.9,0.32864066],[2902.7,7.14613273],[2902.4,3.91334706],[2902.3,0.1538],[2902.1,0.72659411]],[[2904.1,0.6623],[2904.2,0.32864066],[2904.3,7.64760796],[2904.5,3.69899935],[2904.9,4.16810773]]]
["bitfinex","ETHUSD",1764548751383,[[2902.5,3.82380559]],[[2904.9,0.8546555],[2905.1,1.13937297],[2905.3,1.71007063],[2905.4,0.94675198],[2905.5,0.4694]]]
["bitfinex","ETHUSD",1764548774005,[[2902.0,0.001],[2901.5,0.001],[2900.7,10.8223136],[2900.4,3.4477413],[2900.3,0.1611]],[[2902.3,0.32864066],[2902.4,3.7004372],[2902.7,0.1832],[2902.8,0.1812],[2903.0,0.002]]]
["bitfinex","ETHUSD",1764548824175,[[2896.3,10.358043],[2896.2,0.4599],[2896.0,4.49975946],[2895.9,7.06940239],[2895.7,0.72559411]],[[2897.3,0.252],[2898.0,0.1861],[2898.1,0.4995],[2898.5,1.04296919],[2898.7,5.64818175]]]
["bitfinex","ETHUSD",1764548841165,[[2896.9,0.4599],[2896.8,6.9041701],[2896.6,0.73645468],[2896.3,3.45261327],[2896.2,4.75075946]],[[2897.7,0.68358261],[2897.8,0.32864066],[2897.9,1.29157827],[2898.1,1.64792229],[2898.3,1.7226913]]]
["bitfinex","ETHUSD",1764548891248,[[2899.9,6.89678954],[2899.8,0.51514066],[2899.7,0.248],[2899.3,1.13109811],[2899.2,7.9489298]],[[2900.6,0.002],[2900.9,0.1947],[2901.0,0.4809],[2901.8,3.44615088],[2901.9,0.002]]]
["bitfinex","ETHUSD",1764548899562,[[2898.5,0.001],[2898.2,0.001],[2898.0,0.4929]],[[2899.7,0.80954066],[2899.9,0.1947],[2900.0,3.45037406],[2900.1,0.248]]]
["bitfinex","ETHUSD",1764548956778,[[2897.6,3.94402606],[2897.5,0.1854],[2897.4,3.45136449],[2897.2,0.245],[2897.1,0.1452]],[[2898.2,0.002],[2898.3,0.32864066],[2898.5,0.247],[2898.6,0.002],[2898.8,3.93836666]]]
["bitfinex","ETHUSD",1764548972239,[[2896.7,4.09270423],[2896.5,3.45233553],[2896.3,3.45256815],[2896.2,3.45278578],[2896.0,0.244]],[[2896.8,0.002],[2897.1,0.002],[2898.0,0.1855],[2898.2,0.002]]]
["bitfinex","ETHUSD",1764548990505,[[2895.3,10.82132053],[2895.2,0.32864066],[2895.1,3.87783705],[2894.8,0.001],[2894.6,8.60756899]],[[2896.5,0.32864066],[2896.6,0.243],[2896.8,1.72751334],[2896.9,0.91109411],[2897.0,4.59985584]]]
["bitfinex","ETHUSD",1764549033963,[[2891.3,4.3767191],[2891.0,1.17573132],[2890.9,0.72559411],[2890.5,21.17257527],[2888.6,1.90661389]],[[2892.4,0.32864066],[2892.7,0.241],[2893.0,0.4948],[2893.2,0.67811768],[2893.4,0.85650434]]]
["bitfinex","ETHUSD",1764549064033,[[2886.7,3.46415753],[2886.0,3.46493859],[2885.5,0.496],[2885.4,0.1914],[2885.2,0.24]],[[2887.5,1.00094066],[2887.8,0.24],[2888.4,5.26681721]]]
["bitfinex","ETHUSD",1764549092496,[[2892.6,0.7242],[2892.5,7.09656039],[2892.0,8.43785977],[2891.9,0.405504],[2891.8,0.72559411]],[[2893.5,0.32830549],[2894.2,0.239],[2894.5,0.4666],[2895.0,0.86939065],[2895.1,1.57442407]]]
["bitfinex","ETHUSD",1764549106417,[[2895.9,0.4852],[2895.8,0.32864066],[2895.7,6.90679282],[2895.6,4.98005432],[2895.4,0.72559411]],[[2897.1,0.32830549],[2897.4,3.45337363],[2897.6,3.64885902],[2897.9,1.52530772],[2898.0,0.002]]]
["bitfinex","ETHUSD",1764549147468,[[2875.5,0.1892],[2874.8,4.98005432],[2873.0,0.253],[2872.9,20.0846978],[2872.8,0.1892]],[[2876.7,0.32863101],[2877.8,3.47487664],[2878.0,3.47475399],[2878.1,0.6027],[2878.8,4.98005432]]]
["bitfinex","ETHUSD",1764549163429,[[2877.0,3.47584289],[2876.9,3.47595326],[2876.8,4.17738791],[2876.5,0.4696],[2876.4,0.26]],[[2878.1,0.32864066],[2879.3,0.4741],[2879.9,4.17738791],[2880.1,4.31786053],[2880.3,1.1275876]]]
["bitfinex","ETHUSD",1764549189799,[[2875.7,4.43738791],[2875.6,6.95507024],[2875.5,0.466],[2875.3,3.47781128],[2875.1,3.47811331]],[[2877.2,0.002],[2878.4,0.405504],[2878.5,1.1275876],[2878.7,2.41697551],[2878.8,4.17738791]]]
["bitfinex","ETHUSD",1764549221579,[[2879.9,0.259],[2879.4,0.4532],[2879.2,4.90956319],[2878.3,3.47418926],[2877.4,3.47528389]],[[2881.8,0.72559411],[2881.9,7.4339485],[2882.0,3.46983023],[2882.2,0.72559411],[2882.8,0.405504]]]
["bitfinex","ETHUSD",1764549237658,[[2875.8,3.47729327],[2875.5,0.258],[2875.4,3.65195405],[2875.2,4.90956319],[2874.9,3.93204822]],[[2877.8,3.656172],[2877.9,0.72559411],[2878.0,7.78632802],[2878.1,1.1275876],[2878.2,3.97088388]]]
["bitfinex","ETHUSD",1764549279616,[[2874.8,0.001],[2873.5,7.45918268],[2873.4,3.73513588],[2873.2,4.17275287],[2872.9,0.72559411]],[[2874.9,0.32864065],[2875.2,0.4508],[2875.7,2.24078537],[2875.8,10.43209623],[2875.9,1.12254667]]]
["bitfinex","ETHUSD",1764549298089,[[2876.6,10.91277863],[2876.5,0.405504],[2876.4,4.42475287],[2876.3,0.1918],[2876.2,3.47677401]],[[2877.2,0.32864065],[2878.3,0.4815],[2878.4,3.66126331],[2878.5,0.6761752],[2878.7,0.72559411]]]
["bitfinex","ETHUSD",1764549320858,[[2869.0,0.001],[2868.2,0.405504],[2868.1,0.97859411],[2868.0,4.57825687],[2867.9,0.4838]],[[2869.3,0.32864066],[2871.0,0.4282],[2871.2,0.253],[2871.5,4.17275287],[2871.6,0.1648]]]
["bitfinex","ETHUSD",1764549357748,[[2874.3,1.061004],[2874.1,0.72559411],[2874.0,4.92176201],[2873.9,0.25],[2873.5,17.4003828]],[[2875.5,0.67933262],[2875.7,0.83345085],[2875.9,1.11126781],[2876.1,1.6674589],[2876.3,0.4583]]]
["bitfinex","ETHUSD",1764549375616,[[2880.6,0.505804],[2880.4,0.72559411],[2880.3,4.92176201],[2879.5,0.7101],[2879.4,0.81748986]],[[2880.7,0.002],[2880.8,0.002],[2882.2,0.1904],[2882.4,0.4583],[2882.8,1.11126781]]]
["bitfinex","ETHUSD",1764549419947,[[2878.9,15.28470796],[2878.7,3.4737696],[2878.6,0.249],[2878.5,0.1543],[2878.4,4.62902006]],[[2879.6,0.32864066],[2879.7,0.68148524],[2879.9,0.1966],[2880.0,1.11126781],[2880.2,1.6674589]]]
["bitfinex","ETHUSD",1764549437623,[[2882.7,0.72559411],[2882.6,3.7160904],[2882.4,4.62902006],[2882.3,0.1698],[2881.4,3.47052218]],[[2883.2,0.002],[2883.5,0.002],[2883.8,0.4904],[2883.9,0.1966],[2885.3,1.57330692]]]
["bitfinex","ETHUSD",1764549470467,[[2877.0,0.001],[2876.7,0.001],[2876.4,0.001],[2875.8,0.4523],[2875.5,0.4126]],[[2878.1,1.19459411],[2878.2,13.89768353],[2878.3,0.189],[2878.4,0.247],[2878.6,3.47396378]]]
["bitfinex","ETHUSD",1764549501627,[[2878.5,0.1666],[2878.3,4.88878664],[2877.2,30.6178],[2877.1,20.85433248],[2877.0,0.001]],[[2878.6,0.67509615],[2879.8,2.50995249],[2880.1,2.69067087],[2880.9,6.40128302],[2881.1,3.6581426]]]
["bitfinex","ETHUSD",1764549519413,[[2870.0,4.16230415],[2869.6,0.2084],[2869.4,3.48496458],[2869.0,3.48548698],[2868.7,3.48585273]],[[2871.4,0.739],[2871.5,0.1816],[2871.8,0.72559411],[2872.3,0.72559411],[2872.5,8.26511691]]]
["bitfinex","ETHUSD",1764549568483,[[2871.9,0.0043858],[2871.7,0.1846],[2871.6,6.9646812],[2871.5,0.4529],[2871.3,7.92532894]],[[2872.9,0.91501544],[2873.0,0.4759],[2873.2,0.002],[2874.3,4.19662525],[2874.4,6.37155249]]]
["bitfinex","ETHUSD",1764549588439,[[2872.0,1.17849411],[2871.9,15.70182941],[2871.6,0.001],[2871.5,0.405504],[2871.4,3.48256464]],[[2873.5,0.002],[2873.6,0.6750525],[2873.8,0.002],[2874.2,0.1953]]]
["bitfinex","ETHUSD",1764549638735,[[2870.0,0.001],[2869.7,0.001],[2868.9,3.48564335],[2868.8,0.2621],[2868.7,4.19780312]],[[2870.1,0.1919],[2871.2,0.89558264],[2871.4,0.405504],[2871.5,0.477],[2871.6,0.96959411]]]
["bitfinex","ETHUSD",1764549655365,[[2873.4,3.48018987],[2873.1,4.92339723],[2873.0,0.2631],[2872.9,0.66378031],[2872.2,3.48155198]],[[2874.1,0.002],[2874.4,0.002],[2874.6,0.4562],[2874.7,0.002],[2875.0,3.47827051]]]
["bitfinex","ETHUSD",1764549706343,[[2879.6,4.19848138],[2879.2,0.579104],[2879.1,8.37097917],[2878.7,3.4737227],[2878.5,3.47402362]],[[2880.8,6.94251596],[2880.9,0.6769],[2881.1,0.1811],[2881.3,3.47068712],[2881.4,2.82694947]]]
["bitfinex","ETHUSD",1764549721277,[[2884.4,0.72559411],[2884.3,4.89771623],[2884.0,0.1955],[2883.8,0.405504],[2883.4,1.62086973]],[[2886.1,0.1831],[2886.8,3.46412506],[2887.0,3.46383352],[2887.4,2.50995249],[2887.6,3.51393348]]]
["bitfinex","ETHUSD",1764549765744,[[2877.4,0.001],[2877.3,7.44735214],[2877.1,0.72659411],[2877.0,4.1747181],[2876.9,3.66890345]],[[2878.2,0.239],[2878.4,3.47416633],[2878.5,0.4542],[2878.8,0.92029411],[2879.6,3.47282246]]]
["bitfinex","ETHUSD",1764549788318,[[2877.8,0.001],[2877.5,0.001],[2877.4,0.001],[2877.1,0.1354],[2877.0,0.4657]],[[2877.9,1.30693773],[2878.6,0.239],[2878.7,0.72559411],[2878.8,17.3683479],[2879.0,2.91545649]]]
["bitfinex","ETHUSD",1764549807037,[[2874.1,0.6265],[2873.9,3.47955366],[2873.7,7.76518594],[2873.6,0.1999],[2873.4,3.48015372]],[[2875.4,0.468],[2875.5,0.72559411],[2875.6,6.95507024],[2875.7,3.47742312],[2877.5,0.70443543]]]
["bitfinex","ETHUSD",1764549857308,[[2867.6,0.4877],[2867.5,0.42131579],[2867.4,3.48747994],[2867.3,0.238],[2867.1,0.001]],[[2868.6,0.002],[2868.9,0.002],[2869.0,0.72559411],[2869.1,10.45627412],[2869.2,0.002]]]
["bitfinex","ETHUSD",1764549877065,[[2868.9,0.1914],[2868.6,0.4826],[2868.5,0.1951],[2868.2,0.238],[2867.9,0.001]],[[2870.2,0.88693915],[2870.3,0.82559411],[2870.4,17.419175],[2870.5,1.11760069],[2870.8,5.33508962]]]
["bitfinex","ETHUSD",1764549919025,[[2866.5,0.4823],[2866.2,7.163979],[2866.0,4.30585229],[2865.6,3.72657917],[2865.4,3.48984073]],[[2867.6,6.97449103],[2867.9,0.237],[2868.1,1.37759411],[2868.8,3.48587633],[2869.1,0.1856]]]
["bitfinex","ETHUSD",1764549944784,[[2863.2,0.4667],[2863.1,0.1997],[2862.5,0.01179616],[2862.4,2.25914463],[2862.3,0.1997]],[[2863.4,0.72559411],[2863.5,6.98445956],[2863.7,3.49204452],[2863.9,3.49182027],[2864.1,3.49157484]]]
["bitfinex","ETHUSD",1764549960555,[[2862.4,2.02114463],[2862.1,0.001],[2861.5,0.1997],[2861.0,3.50120275],[2860.5,4.61294482]],[[2863.1,0.1],[2863.2,0.72559411],[2863.3,17.46236855],[2863.4,0.48035892],[2863.7,8.1050164]]]
["bitfinex","ETHUSD",1764550010754,[[2860.2,2.03977273],[2860.0,0.001],[2859.2,0.4782],[2858.8,0.1653],[2858.4,0.0349846]],[[2860.3,4.68483087],[2860.4,0.27195052],[2860.5,6.99178464],[2860.7,3.49569973],[2861.0,11.91219693]]]
["bitfinex","ETHUSD",1764550027550,[[2858.8,4.82422932],[2858.7,10.49421339],[2858.6,0.21279276],[2858.4,3.4983876],[2858.1,0.4077]],[[2860.2,3.496259],[2860.3,3.49614039],[2860.4,0.237],[2860.6,0.002],[2861.4,8.29976058]]]
["bitfinex","ETHUSD",1764550057651,[[2854.6,0.4524],[2854.5,0.74942216],[2854.3,3.50338436],[2854.2,0.1785],[2854.1,7.61690752]],[[2856.6,0.1935],[2856.8,1.6686067]]]
["bitfinex","ETHUSD",1764550086667,[[2854.3,0.03503485],[2854.0,0.39558888],[2853.6,2.478899],[2853.4,0.1714],[2852.9,0.015]],[[2855.9,0.1846],[2856.2,7.00231076]]]
["bitfinex","ETHUSD",1764550102728,[[2856.6,0.39290665],[2856.5,0.56664066],[2856.3,4.97469799],[2856.0,14.00560224],[2855.2,3.50237521]],[[2857.9,0.347],[2858.1,0.186],[2858.6,0.4575],[2858.8,0.72559411],[2858.9,13.99154904]]]
["bitfinex","ETHUSD",1764550146594,[[2858.6,4.09866392],[2858.5,0.32864066],[2858.3,0.51558583],[2858.2,0.642504],[2858.0,0.76757455]],[[2860.1,6.99280387],[2860.3,0.6596],[2860.5,0.03498583],[2860.7,3.49770918],[2860.9,6.33077889]]]
["bitfinex","ETHUSD",1764550163113,[[2860.6,0.236],[2860.5,0.4566],[2860.1,0.571104],[2860.0,0.750905],[2859.9,0.72559411]],[[2861.7,0.8135],[2861.8,10.48292018],[2862.1,3.68239885],[2862.5,0.72559411],[2862.6,7.59206519]]]
["bitfinex","ETHUSD",1764550196931,[[2858.3,0.001],[2858.1,0.1828],[2858.0,3.9709678],[2857.8,3.49910458],[2857.7,0.237]],[[2859.7,0.76057994],[2859.8,14.22299208],[2859.9,0.198],[2860.3,3.49618971]]]
["bitfinex","ETHUSD",1764550233629,[[2858.3,0.001],[2858.1,0.1913],[2858.0,0.001],[2857.9,0.001],[2857.7,0.001]],[[2858.4,4.08146067],[2858.5,3.49834015],[2858.6,0.03498583],[2858.7,0.72559411],[2858.8,3.96608438]]]
["bitfinex","ETHUSD",1764550284200,[[2844.8,0.405504],[2844.7,0.1822],[2843.3,0.72191402],[2842.9,3.17659281],[2842.8,0.14999999]],[[2846.9,0.4543],[2847.0,0.1907],[2847.6,0.241],[2847.8,1.8446015],[2847.9,4.1401543]]]
["bitfinex","ETHUSD",1764550298935,[[2846.5,1.05131543],[2845.2,3.5145778],[2844.7,3.51519576],[2844.2,3.51587775],[2843.8,0.05]],[[2847.6,0.347],[2847.8,0.04389353],[2848.6,0.405504],[2848.7,4.5944543],[2849.0,0.405504]]]
["bitfinex","ETHUSD",1764550317617,[[2849.4,0.243],[2849.1,0.64856271],[2849.0,7.02000702],[2848.9,5.00081497],[2848.5,4.64166214]],[[2850.2,0.347],[2850.9,7.01533937],[2851.0,0.4726],[2851.1,0.1886],[2851.2,0.72559411]]]
["bitfinex","ETHUSD",1764550371555,[[2850.5,7.01631292],[2850.4,0.97454459],[2850.2,3.50848989],[2849.8,8.50971422],[2849.6,4.23479609]],[[2851.3,0.347],[2851.5,0.4686],[2851.8,0.04383196],[2851.9,0.1985],[2852.1,0.72559411]]]
["bitfinex","ETHUSD",1764550381786,[[2849.2,0.001],[2848.9,0.001],[2848.6,10.53148914],[2848.5,3.74958051]],[[2850.0,0.191],[2850.3,3.50845477],[2850.5,3.50818855]]]
["bitfinex","ETHUSD",1764550431462,[[2842.1,0.1991],[2842.0,4.00684883],[2841.9,0.238],[2841.8,7.90107125],[2841.2,0.1991]],[[2842.6,0.347],[2843.1,0.04396609],[2843.2,0.2812],[2843.7,0.238],[2844.0,10.54872549]]]
["bitfinex","ETHUSD",1764550446775,[[2841.0,0.00609112],[2840.4,2.21642562],[2840.2,3.52078548],[2839.8,4.20952537],[2839.3,8.54751373]],[[2841.1,0.347],[2841.3,0.5202],[2841.5,0.72559411],[2841.6,10.55763813],[2841.7,0.47447313]]]
["bitfinex","ETHUSD",1764550494089,[[2841.0,0.0002518],[2840.4,2.21642562],[2839.8,0.4916],[2839.6,0.00605425],[2839.5,0.1944]],[[2841.1,5.38162526],[2841.3,7.03918488],[2841.4,3.51942151],[2841.5,3.51929913],[2841.9,8.20191968]]]
["bitfinex","ETHUSD",1764550527966,[[2838.4,3.98878281],[2838.3,0.238],[2838.2,2.23605372],[2838.1,4.58033522],[2837.8,0.1919]],[[2839.3,3.76008084],[2839.9,4.2134]]]
["bitfinex","ETHUSD",1764550529983,[[2838.2,2.23605372],[2838.1,0.001],[2837.2,3.71332237],[2837.1,4.39053522],[2837.0,3.5247615]],[[2838.3,0.8055],[2838.5,0.04383115],[2838.6,0.96359411],[2838.7,10.56840046],[2838.8,7.41077849]]]
["bitfinex","ETHUSD",1764550574984,[[2837.7,8.15222338],[2837.5,12.8566228],[2837.1,0.1911],[2837.0,3.52480074],[2835.2,1.79917492]],[[2838.2,0.347],[2838.6,3.56676746],[2838.7,0.238],[2838.8,3.99844192],[2838.9,0.1869]]]
["bitfinex","ETHUSD",1764550591184,[[2833.9,0.03528706],[2833.8,2.27530992],[2833.3,0.83438089],[2832.9,12.43142496],[2832.2,3.53077823]],[[2834.0,0.347],[2834.5,7.05596746],[2834.6,0.7277],[2834.8,0.1988],[2834.9,3.52752902]]]
["bitfinex","ETHUSD",1764550636592,[[2849.2,0.4902],[2849.0,0.188],[2847.8,3.51141515],[2847.3,0.188],[2846.8,1.36019408]],[[2850.1,2.008e-05],[2850.9,0.3754],[2851.1,0.24],[2851.2,0.002],[2851.3,0.1098]]]
["bitfinex","ETHUSD",1764550663247,[[2844.3,0.001],[2843.6,0.405504],[2843.1,0.464],[2842.1,3.51849618],[2840.9,1.71650183]],[[2845.0,0.4766],[2845.1,0.347],[2845.2,0.7052072],[2845.3,10.7827599],[2845.8,0.03515309]]]
["bitfinex","ETHUSD",1764550698905,[[2844.0,0.001],[2843.9,0.238],[2843.7,1.06789411],[2843.6,9.2895654],[2843.5,14.06717072]],[[2844.8,0.002],[2845.4,4.00146602],[2845.6,0.92329411],[2845.8,3.51400204],[2846.1,3.51366235]]]
["bitfinex","ETHUSD",1764550717223,[[2844.5,3.51546816],[2844.0,3.51709017],[2843.9,0.3393],[2843.5,12.8062352],[2843.4,0.001]],[[2845.3,0.347],[2845.5,0.237],[2845.6,0.4838],[2845.7,0.1899],[2846.3,0.72559411]]]
["bitfinex","ETHUSD",1764550734423,[[2841.2,0.1517],[2840.6,0.3436],[2840.5,1.09470304],[2840.4,17.60315445],[2840.3,0.238]],[[2841.9,0.1899],[2842.0,0.347],[2842.2,0.4587],[2842.3,3.51832444],[2842.8,3.51771248]]]
["bitfinex","ETHUSD",1764550783017,[[2839.9,7.27950148],[2839.7,3.52146306],[2839.6,0.3466],[2839.5,8.45991705],[2839.4,3.52181763]],[[2840.6,0.347],[2840.8,0.4667],[2840.9,0.1819],[2841.1,0.1819],[2841.2,0.237]]]
["bitfinex","ETHUSD",1764550808080,[[2839.9,1.08011242],[2839.8,14.08549896],[2839.7,0.237],[2839.4,13.3367257],[2839.3,0.72559411]],[[2841.0,0.0352187],[2841.1,0.1904],[2841.2,0.002],[2841.3,0.4975],[2841.6,3.51916175]]]
["bitfinex","ETHUSD",1764550854912,[[2837.6,0.73414466],[2837.4,0.72559411],[2837.3,9.57224336],[2837.1,0.72559411],[2836.0,1.78385787]],[[2838.6,0.002],[2838.9,0.1978],[2839.2,0.4772],[2839.6,0.0352187],[2839.9,0.1962]]]
["bitfinex","ETHUSD",1764550871804,[[2846.0,0.405504],[2845.7,4.661404],[2845.6,0.72559411],[2845.5,0.0352],[2844.2,21.09556284]],[[2846.2,0.002],[2846.5,0.002],[2846.7,0.002],[2846.8,0.002],[2847.0,0.002]]]
["bitfinex","ETHUSD",1764550888048,[[2844.1,0.236],[2843.6,3.56462164],[2843.5,7.66658827],[2843.1,3.56524179],[2842.8,3.51757441]],[[2845.0,0.80668],[2845.6,4.43970204],[2845.9,0.236],[2846.1,0.72559411],[2846.2,11.5855488]]]
["bitfinex","ETHUSD",1764550926300,[[2846.5,21.35087049],[2846.4,0.32864066],[2846.3,3.56323359],[2846.2,0.96059411],[2846.1,3.51348861]],[[2846.6,1e-08],[2848.0,0.4844],[2848.3,3.51088035],[2848.6,3.51060905],[2849.0,3.74507625]]]
["bitfinex","ETHUSD",1764550951335,[[2849.2,0.03509757],[2849.1,0.32864066],[2849.0,0.235],[2848.4,9.27331613],[2848.1,14.04445068]],[[2850.0,0.4592],[2850.1,0.00202008],[2850.3,0.196],[2851.1,0.405504],[2851.6,9.27331613]]]
["bitfinex","ETHUSD",1764550998715,[[2853.9,1.13109811],[2853.8,30.0],[2853.6,16.01657963],[2853.5,7.6131185],[2853.4,3.50447163]],[[2854.3,0.002],[2854.9,0.002],[2855.9,0.4829],[2856.8,0.193],[2857.3,7.20289068]]]
["bitfinex","ETHUSD",1764551014559,[[2857.0,1.14260253],[2856.8,7.6131185],[2856.3,0.4859],[2856.1,3.68396159],[2855.7,3.68840253]],[[2859.0,0.405504],[2859.1,0.4839],[2859.4,0.236],[2859.5,0.72559411]]]
["bitfinex","ETHUSD",1764551064735,[[2856.1,7.00255592],[2855.7,3.5017079],[2854.0,0.05]],[[2857.6,7.00088888]]]
["bitfinex","ETHUSD",1764551067869,[[2856.3,0.95959411],[2856.2,10.50346614],[2856.0,0.4812],[2855.9,9.21249612],[2854.6,1.77202156]],[[2857.2,0.347],[2857.6,1.21529411],[2857.7,3.69513559],[2857.9,0.236],[2858.2,3.4987251]]]
["bitfinex","ETHUSD",1764551101545,[[2858.2,2.724056],[2858.1,0.1809],[2857.8,8.97783028],[2857.6,0.4921],[2857.5,17.73181275]],[[2858.3,0.002],[2858.6,0.002],[2858.9,0.002],[2861.5,12.06707528],[2862.1,0.1951]]]
["bitfinex","ETHUSD",1764551152046,[[2858.3,3.49858307],[2858.2,4.85826135],[2858.1,0.1868],[2858.0,3.49895031],[2857.9,0.34990371]],[[2858.9,0.1999],[2859.0,4.34074115],[2859.2,3.49750569],[2859.3,0.72559411],[2859.4,0.002]]]
["bitfinex","ETHUSD",1764551169557,[[2853.9,0.001],[2853.6,0.406504],[2853.5,7.00893638],[2853.4,0.4582],[2852.7,0.49778925]],[[2855.2,0.347],[2855.7,0.1896],[2855.9,0.4663],[2856.0,0.1896],[2856.1,0.233]]]
["bitfinex","ETHUSD",1764551219001,[[2854.8,1.12377852],[2854.7,10.50898518],[2854.6,0.7288],[2854.3,3.66057123],[2854.2,8.59376012]],[[2855.4,0.347],[2855.5,0.002],[2855.6,0.1937],[2855.8,0.4776],[2855.9,0.1992]]]
["bitfinex","ETHUSD",1764551249255,[[2854.9,8.04818902],[2854.8,0.37359786],[2854.7,0.4958],[2854.6,0.001],[2854.5,0.001]],[[2855.5,0.349],[2855.8,0.002],[2855.9,0.6612],[2856.1,0.002],[2856.3,0.639504]]]
["bitfinex","ETHUSD",1764551285399,[[2860.4,0.001],[2860.1,0.1534],[2859.8,0.6896],[2859.7,10.4906109],[2859.6,8.00121764]],[[2860.8,0.347],[2861.5,0.7252],[2861.9,0.602304],[2862.2,0.72559411],[2862.3,8.00121764]]]
["bitfinex","ETHUSD",1764551304956,[[2860.8,0.001],[2860.6,0.86484693],[2860.5,14.21456928],[2860.3,3.49604134],[2860.1,10.46722846]],[[2861.7,0.347],[2861.8,0.231],[2861.9,0.1968],[2862.1,0.72559411],[2862.4,0.405504]]]
["bitfinex","ETHUSD",1764551321123,[[2860.8,0.001],[2860.4,3.49700239],[2860.1,3.69335421],[2860.0,1.7112],[2859.6,3.49692334]],[[2860.9,0.347],[2861.3,0.4622],[2861.6,0.407504],[2861.7,0.231],[2862.0,3.693]]]
["bitfinex","ETHUSD",1764551372778,[[2856.5,0.001],[2856.3,0.001],[2856.1,3.64594369],[2856.0,0.001],[2855.9,3.50148558]],[[2856.6,0.347],[2856.8,0.72559411],[2856.9,3.69040594],[2857.0,0.4916],[2857.1,3.50013098]]]
["bitfinex","ETHUSD",1764551401157,[[2854.5,0.001],[2853.3,0.001],[2852.7,0.4875],[2852.6,0.001],[2852.0,0.001]],[[2854.7,9.84090931],[2854.8,0.1998],[2855.0,3.693],[2855.1,0.72559411],[2855.3,0.72559411]]]
["bitfinex","ETHUSD",1764551438992,[[2852.7,0.1951],[2852.6,3.96084852],[2852.5,0.23],[2852.4,3.50581469],[2852.0,0.92069411]],[[2854.1,0.405504],[2854.7,0.405504],[2854.8,0.95559411],[2854.9,17.97023644],[2855.1,9.7607451]]]
["bitfinex","ETHUSD",1764551457437,[[2852.0,3.50628172],[2851.7,0.23],[2851.5,3.96487868],[2850.8,3.50872224],[2849.5,1.31019408]],[[2852.2,0.34675724],[2852.7,3.98207631],[2852.9,0.002],[2855.0,0.1969],[2855.1,1.94514373]]]
["bitfinex","ETHUSD",1764551503924,[[2851.2,0.23],[2851.0,0.4623],[2850.8,0.48],[2850.7,0.405504],[2850.5,0.72559411]],[[2852.8,3.85208533],[2852.9,0.8786],[2853.0,8.06074158],[2853.1,0.1924],[2853.5,0.002]]]
["bitfinex","ETHUSD",1764551523528,[[2852.4,11.04746206],[2852.2,3.69744325],[2852.1,3.50616649],[2852.0,1.1161631],[2851.8,11.56724283]],[[2852.5,0.002],[2852.8,0.002],[2852.9,0.002],[2853.1,0.002],[2853.2,0.002]]]
["bitfinex","ETHUSD",1764551558091,[[2849.5,0.5009],[2849.3,4.02662492],[2849.1,3.69627067],[2849.0,0.001],[2848.8,3.51021048]],[[2849.6,0.34675724],[2849.9,3.73789731],[2850.0,0.1915],[2850.2,0.458],[2850.5,3.50821664]]]
["bitfinex","ETHUSD",1764551590955,[[2855.5,3.56730846],[2854.9,0.70636722],[2854.5,3.50312964],[2854.4,8.60774103],[2854.1,0.1865]],[[2856.8,0.34675724],[2857.2,1.21389411],[2857.3,8.60774103],[2857.5,0.95559411],[2857.6,6.99899674]]]
["bitfinex","ETHUSD",1764551610391,[[2853.7,0.26304222],[2853.6,0.32864066],[2853.5,0.0664],[2852.9,1.13109811],[2852.7,8.04568732]],[[2854.8,0.34675724],[2855.0,0.1896],[2855.1,3.73052133],[2855.3,0.002],[2855.6,3.69153734]]]
["bitfinex","ETHUSD",1764551660184,[[2854.5,0.001],[2854.2,0.001],[2853.5,3.53943307],[2853.4,0.228],[2853.3,3.50468921]],[[2854.6,14.36306755],[2854.8,7.00598412],[2854.9,0.1934],[2855.0,0.405504],[2855.3,3.50431603]]]
["bitfinex","ETHUSD",1764551679426,[[2851.2,0.03507295],[2851.1,1.43778235],[2851.0,7.01508242],[2850.8,0.72659411],[2850.7,0.228]],[[2852.2,3.54114541],[2852.4,0.478],[2852.5,0.1999],[2853.1,3.5050262],[2854.1,3.70368223]]]
["bitfinex","ETHUSD",1764551710983,[[2850.2,0.03608525],[2850.1,0.1088],[2850.0,0.72559411],[2849.9,10.52668512],[2849.8,3.7369558]],[[2851.2,0.60981435],[2851.8,3.5066382],[2851.9,8.77659843]]]
["bitfinex","ETHUSD",1764551748162,[[2853.3,0.001],[2853.1,3.50493444],[2852.9,3.50517506],[2852.8,0.227],[2852.7,0.001]],[[2853.8,0.4667],[2853.9,0.52965724],[2854.2,0.72559411],[2854.3,0.632504],[2854.4,3.50338909]]]
["bitfinex","ETHUSD",1764551766596,[[2854.4,0.32864066],[2854.3,0.523204],[2854.2,0.71186861],[2854.1,0.95259411],[2854.0,8.85969629]],[[2855.5,0.81615724],[2855.9,3.69102316],[2856.1,0.227],[2856.2,0.002],[2856.5,0.405504]]]
["bitfinex","ETHUSD",1764551814730,[[2857.7,8.69514587],[2857.6,3.49943686],[2857.5,0.79517192],[2857.4,3.72665416],[2857.3,1.88053605]],[[2857.8,0.002],[2858.1,0.002],[2858.4,0.002],[2858.7,0.478],[2859.7,0.227]]]
["bitfinex","ETHUSD",1764551828705,[[2859.9,1.52010389],[2859.8,3.49674802],[2859.7,3.72275565],[2859.6,3.49698715],[2859.3,3.61104924]],[[2860.3,0.03058313],[2860.5,0.188],[2860.7,0.478],[2861.0,3.49528792],[2861.1,0.188]]]
["bitfinex","ETHUSD",1764551883865,[[2857.4,0.226],[2857.2,0.1187],[2857.1,0.72559411],[2857.0,3.50010485],[2856.9,0.72559411]],[[2857.8,0.1806],[2858.0,0.1806],[2858.3,0.4755],[2858.4,3.49850541],[2858.9,11.51679742]]]
["bitfinex","ETHUSD",1764551901385,[[2857.4,6.99937004],[2857.3,0.227],[2857.1,4.22558443],[2856.7,0.1197],[2856.4,2.001064]],[[2858.0,0.34675724],[2858.5,0.226],[2858.6,1.20109411],[2858.7,10.49440677],[2858.9,0.1806]]]
["bitfinex","ETHUSD",1764551923026,[[2859.3,5.839832],[2859.2,0.26097481],[2858.7,1.19502552],[2858.6,17.4910795],[2858.3,4.00416793]],[[2860.0,0.00851482],[2860.2,0.4949],[2860.3,0.03058313],[2860.7,0.1909],[2862.5,1.31019408]]]
["bitfinex","ETHUSD",1764551974905,[[2854.0,0.001],[2853.6,0.001],[2853.4,0.001],[2853.3,0.001],[2853.0,0.001]],[[2854.1,4.73208282],[2854.2,0.226],[2854.3,3.50348688],[2854.4,0.157],[2854.5,3.90880445]]]
["bitfinex","ETHUSD",1764552016474,[[2848.2,1.25929818],[2848.1,0.92489411],[2848.0,7.0224719],[2847.9,0.1993]],[[2849.8,0.405504],[2849.9,0.151],[2850.0,15.03819464],[2850.2,3.97699461]]]
["bitfinex","ETHUSD",1764552048742,[[2852.6,4.67497386],[2852.5,3.50569413],[2852.2,1.13109811],[2852.1,0.1945],[2851.8,4.22284753]],[[2852.7,0.002],[2852.9,0.002],[2853.0,0.002],[2853.2,0.002],[2853.3,0.002]]]
["bitfinex","ETHUSD",1764552071253,[[2854.5,1.58409811],[2854.4,30.0],[2854.2,8.79651836],[2854.0,1.92427268],[2853.9,18.56891937]],[[2854.9,0.002],[2856.0,0.163],[2856.4,0.161],[2857.3,8.61651836],[2857.5,0.91422922]]]
["bitfinex","ETHUSD",1764552126344,[[2854.6,0.001],[2854.3,0.001],[2854.2,0.4581],[2854.1,3.50370791],[2853.9,3.50396083]],[[2854.7,0.51075724],[2855.0,0.164],[2855.1,0.226],[2856.1,3.689],[2856.2,3.50118485]]]
["bitfinex","ETHUSD",1764552149552,[[2855.6,0.4753],[2855.3,0.1897],[2855.1,0.72559411],[2855.0,3.72857603],[2854.6,0.03603117]],[[2855.7,0.002],[2856.4,0.002],[2856.6,0.405504],[2856.7,0.17],[2856.9,0.167]]]
["bitfinex","ETHUSD",1764552186445,[[2857.1,4.15144454],[2856.9,3.50017629],[2856.8,0.226],[2856.6,3.50063205],[2856.4,1.13109811]],[[2857.5,0.34675724],[2857.9,6.99814548],[2858.0,0.184],[2858.2,0.226],[2858.4,3.49850101]]]
["bitfinex","ETHUSD",1764552224985,[[2856.9,0.001],[2856.6,0.001],[2856.3,3.50201439],[2856.2,0.4649],[2856.1,3.90798753]],[[2857.0,3.684175],[2857.1,3.72505779],[2857.3,0.184],[2857.4,3.49974784],[2857.5,0.002]]]
["bitfinex","ETHUSD",1764552255391,[[2855.4,0.001],[2855.1,0.1905],[2855.0,0.4575],[2854.8,0.001],[2854.6,0.001]],[[2855.5,4.86011176],[2855.6,3.50189203],[2855.8,11.72000958],[2856.1,9.84327796],[2856.3,3.689]]]
["bitfinex","ETHUSD",1764552309276,[[2846.1,0.1824],[2846.0,0.4601],[2845.9,3.6962269],[2845.5,3.69729613],[2844.9,4.15749726]],[[2847.5,0.405504],[2847.6,8.58591721],[2848.1,0.405504],[2848.2,0.72559411],[2848.3,3.689]]]
["bitfinex","ETHUSD",1764552327156,[[2849.2,0.6421],[2848.7,3.51029642],[2848.5,3.51061375],[2848.2,0.1824],[2848.1,3.51105355]],[[2849.6,0.405504],[2849.7,0.72559411],[2849.8,7.01803634],[2850.0,3.73581444],[2850.1,0.002]]]
["bitfinex","ETHUSD",1764552356145,[[2848.3,0.001],[2848.0,0.001],[2847.0,0.198],[2846.8,0.475],[2846.7,3.51283926]],[[2848.4,5.05984098],[2848.5,0.1],[2848.6,3.51061585],[2848.7,3.510388],[2848.8,11.76139822]]]
["bitfinex","ETHUSD",1764552396029,[[2846.4,0.001],[2846.2,0.001],[2846.1,0.001],[2846.0,0.1943],[2845.9,0.4761]],[[2846.7,0.227],[2846.8,0.405504],[2846.9,0.91659411],[2847.0,14.04987704],[2847.8,17.0031729]]]
["bitfinex","ETHUSD",1764552414361,[[2850.3,0.6605],[2849.9,0.4543],[2849.3,8.63551988],[2849.2,0.72559411],[2849.1,11.35014493]],[[2850.5,3.50820878],[2850.8,3.50789424],[2851.1,0.226],[2851.2,0.0971],[2851.4,0.205]]]
["bitfinex","ETHUSD",1764552462707,[[2852.1,0.03506188],[2852.0,0.497],[2851.7,0.226],[2851.5,0.1982],[2851.4,12.282585]],[[2853.0,7.01016472],[2853.2,0.19],[2853.4,3.50467515],[2853.5,0.0979],[2853.6,3.5064016]]]
["bitfinex","ETHUSD",1764552483346,[[2852.7,12.722623],[2852.6,1.064004],[2852.4,8.04998494],[2852.0,0.49236311],[2851.9,0.226]],[[2853.6,0.002],[2853.9,0.002]]]
["bitfinex","ETHUSD",1764552514256,[[2850.6,0.001],[2850.3,0.4654],[2850.1,3.70183732],[2849.9,3.50889284],[2849.5,3.50932738]],[[2850.7,0.95159411],[2850.8,3.50778818],[2851.0,0.5],[2851.3,0.4875],[2851.4,3.5070753]]]
["bitfinex","ETHUSD",1764552563539,[[2851.0,0.001],[2850.8,0.001],[2850.5,0.001],[2850.3,3.50933699]],[[2851.1,3.71231818],[2851.2,3.73329962],[2851.4,0.4532],[2851.5,0.405504]]]
["bitfinex","ETHUSD",1764552596544,[[2850.6,0.001],[2850.5,0.001],[2850.3,0.001],[2849.6,0.4692],[2849.0,3.69937543]],[[2850.7,9.10110844],[2850.8,3.95292552],[2850.9,8.29939449],[2851.0,3.50754121],[2851.2,3.50732694]]]
["bitfinex","ETHUSD",1764552647861,[[2847.5,0.001],[2847.3,0.001],[2847.2,0.001],[2847.1,0.6829],[2846.8,0.03512716]],[[2847.7,0.226],[2847.8,7.02296508],[2847.9,0.592404],[2848.0,4.23683006],[2848.3,4.00142348]]]
["bitfinex","ETHUSD",1764552666198,[[2847.5,0.9131],[2847.1,0.1834],[2846.8,0.03512716],[2846.7,3.51279872],[2844.5,7.73351458]],[[2847.6,4.23734382],[2847.7,0.002],[2847.8,3.51159265],[2847.9,0.226],[2848.0,3.51329415]]]
["bitfinex","ETHUSD",1764552698253,[[2848.2,0.1779],[2847.6,0.03511729],[2847.5,3.9667525],[2847.3,0.001],[2847.2,7.81939764]],[[2848.8,3.51024992],[2848.9,0.185],[2849.5,3.50943806],[2850.5,3.50817766],[2850.8,0.05]]]
["bitfinex","ETHUSD",1764552734584,[[2850.7,0.0350791],[2850.6,3.68993229],[2850.5,3.50914181],[2850.3,0.001],[2850.2,0.226]],[[2851.8,0.72559411],[2851.9,14.0257372],[2852.0,0.405504],[2852.1,1.18919411],[2852.2,8.07290537]]]
["bitfinex","ETHUSD",1764552788752,[[2852.9,0.4883],[2852.7,0.4636],[2852.6,0.225],[2852.4,7.01163932],[2852.3,0.1723]],[[2853.3,0.002],[2853.6,0.002],[2853.9,0.1879],[2854.0,1.96751716],[2854.2,0.4576]]]
["bitfinex","ETHUSD",1764552805157,[[2853.7,0.72559411],[2853.6,3.72934262],[2853.5,0.4732],[2853.4,0.405504],[2853.3,0.68761801]],[[2854.8,7.5031447],[2854.9,0.1966],[2855.1,3.50255885],[2855.5,0.227],[2855.7,0.72559411]]]
["bitfinex","ETHUSD",1764552824896,[[2852.9,0.001],[2851.6,3.50676695],[2851.4,0.4016],[2851.2,1.19879411],[2851.1,3.50737543]],[[2853.0,1.73958094],[2853.1,0.95059411],[2853.2,8.05468262],[2853.6,14.20428152],[2855.4,7.70431244]]]
["bitfinex","ETHUSD",1764552890342,[[2850.0,0.001],[2849.3,0.405504],[2849.2,0.467],[2849.0,0.225],[2848.9,10.53038013]],[[2850.3,0.8029],[2850.4,3.5083119],[2850.5,0.72559411],[2850.6,4.23362901],[2851.0,3.50758768]]]
["bitfinex","ETHUSD",1764552898085,[[2850.3,0.4864],[2850.1,0.1752],[2850.0,0.489],[2849.8,1.35609811],[2849.7,14.03752475]],[[2851.2,0.8157],[2851.4,0.4247],[2851.5,0.72559411],[2851.6,7.01360638],[2851.9,3.70542519]]]
["bitfinex","ETHUSD",1764552955944,[[2855.1,9.5124184],[2855.0,3.50262449],[2854.8,6.71395216],[2854.7,12.04072148],[2853.8,3.83671256]],[[2855.2,0.002],[2855.9,0.6569],[2856.4,0.1995]]]
["bitfinex","ETHUSD",1764552976448,[[2855.4,0.72559411],[2855.3,3.50225895],[2855.2,4.52292791],[2854.9,0.1853],[2854.8,3.50282952]],[[2855.5,0.5393],[2856.0,3.50145447],[2856.1,0.1995],[2856.2,3.50120539],[2856.6,3.50075663]]]
["bitfinex","ETHUSD",1764553027149,[[2857.3,0.405504],[2857.2,0.6488],[2856.9,0.4981],[2856.8,0.96022517],[2856.7,8.56814747]],[[2858.1,0.002],[2858.2,0.4776],[2858.4,0.002],[2858.7,0.72559411],[2858.8,3.49797435]]]
["bitfinex","ETHUSD",1764553050946,[[2858.0,5.11558343],[2857.9,3.49906617],[2857.8,1.15178875],[2857.4,0.99140127],[2857.3,4.76969411]],[[2858.1,0.4729],[2858.4,0.002],[2858.9,0.1906],[2859.7,0.72559411],[2859.8,3.72181167]]]
["bitfinex","ETHUSD",1764553065508,[[2856.7,1.68592713],[2856.6,7.00133024],[2856.5,0.001],[2856.3,9.07527754],[2856.2,0.1974]],[[2857.5,0.4957],[2857.8,0.1985],[2858.1,0.002],[2858.4,0.002],[2858.5,0.72559411]]]
["bitfinex","ETHUSD",1764553119598,[[2856.5,3.50178767],[2856.4,3.50087642],[2856.3,0.001],[2856.2,0.225],[2856.1,3.5012193]],[[2857.0,0.4512],[2857.1,0.35026635],[2857.2,3.49994987],[2857.6,0.95059411],[2857.8,3.49923122]]]
["bitfinex","ETHUSD",1764553140284,[[2854.2,0.001],[2853.9,0.001],[2853.0,0.6421],[2852.5,0.68816161],[2852.4,3.50676981]],[[2854.6,0.9215],[2854.8,0.72559411],[2854.9,10.9253499],[2855.2,3.50243178],[2855.3,1.13109811]]]
["bitfinex","ETHUSD",1764553182655,[[2856.0,0.001],[2855.7,0.001],[2855.6,3.50186986],[2855.4,3.72810372],[2855.1,0.1892]],[[2856.1,1.25696635],[2856.4,7.95252547],[2856.6,3.50074771],[2857.1,0.405504],[2857.3,15.94231561]]]
["bitfinex","ETHUSD",1764553217219,[[2851.8,0.001],[2850.6,0.4564],[2850.5,3.70632384],[2850.3,0.001]],[[2851.9,5.26909476],[2852.1,7.01249178],[2852.3,14.19716844],[2852.6,0.91554726],[2852.8,3.50540592]]]
["bitfinex","ETHUSD",1764553275795,[[2854.9,0.351],[2854.8,0.867804],[2854.7,11.27831419],[2854.6,0.225],[2854.4,3.50331803]],[[2855.8,0.4693],[2855.9,4.2271406],[2856.0,0.1973],[2856.1,3.50336978],[2856.5,3.72582526]]]
["bitfinex","ETHUSD",1764553298198,[[2854.4,0.225],[2854.3,3.50339101],[2854.1,4.09181376],[2853.9,3.851],[2853.7,4.40993681]],[[2855.0,0.8882246],[2855.1,3.50254597],[2855.2,0.1998],[2855.4,0.225]]]
["bitfinex","ETHUSD",1764553322039,[[2856.0,1.84319811],[2855.8,0.6947936],[2855.7,8.04302671],[2855.3,20.60722374],[2855.0,0.76912713]],[[2856.1,0.002],[2856.4,0.002],[2856.7,0.4826],[2857.6,0.4198],[2858.1,8.04302671]]]
["bitfinex","ETHUSD",1764553362362,[[2856.0,3.76140602],[2855.9,3.50152248],[2855.8,0.9602],[2855.7,3.50272878],[2855.4,1.13209811]],[[2856.1,0.9602],[2856.5,0.002],[2856.6,0.1978],[2856.8,0.002]]]
["bitfinex","ETHUSD",1764553400145,[[2854.8,0.001],[2854.5,3.5042108],[2854.3,3.50345669],[2854.2,0.71603608],[2854.1,0.0434]],[[2855.2,3.9893889],[2855.3,0.72559411],[2855.4,3.50222809],[2855.6,0.94959411],[2855.7,3.50180941]]]
["bitfinex","ETHUSD",1764553459384,[[2854.8,0.001],[2854.5,0.001],[2854.3,3.50348596],[2854.2,4.19269687],[2853.9,0.001]],[[2854.9,1.48272302],[2855.0,3.50264424],[2855.1,0.002],[2855.2,3.50247018],[2855.4,0.226]]]
["bitfinex","ETHUSD",1764553480826,[[2854.8,0.001],[2854.5,0.001],[2854.2,3.50460268],[2854.1,0.9012],[2854.0,3.50384288]],[[2854.9,1.88920879],[2855.1,0.95159411],[2855.7,8.04605904],[2855.8,3.50169406],[2856.2,3.689]]]
["bitfinex","ETHUSD",1764553506134,[[2854.2,0.001],[2854.1,0.001],[2853.9,0.001],[2853.6,0.001],[2853.0,0.4938]],[[2854.3,5.96985042],[2854.4,12.32226202],[2854.6,3.50314986],[2854.7,3.50299506],[2854.9,3.7535]]]
["bitfinex","ETHUSD",1764553588899,[[2854.6,1.1494],[2854.2,11.23642024],[2854.1,8.63548462],[2853.5,3.82784222],[2852.6,6.69206434]],[[2854.7,0.002],[2854.9,0.002],[2855.1,0.002],[2855.6,3.50190584],[2855.7,3.50379939]]]
["bitfinex","ETHUSD",1764553595915,[[2854.7,0.223],[2854.5,3.98897432],[2854.4,3.50335129],[2854.1,0.1804],[2854.0,3.50381932]],[[2855.0,0.35026635],[2855.1,0.002],[2855.2,3.95905432],[2855.4,3.50420571],[2855.5,0.002]]]
["bitfinex","ETHUSD",1764553660248,[[2852.8,5.2246759],[2852.7,3.50544999],[2852.4,3.50677371],[2852.2,4.23161272],[2852.1,0.4195]],[[2852.9,0.002],[2853.2,0.002],[2853.5,3.50649223],[2853.6,2.25415948],[2853.7,3.5042485]]]
["bitfinex","ETHUSD",1764553682362,[[2855.5,3.44636688],[2855.4,3.5021363],[2855.3,7.00427431],[2855.1,0.405504],[2855.0,11.54409996]],[[2856.5,0.002],[2856.7,3.50056375],[2856.9,3.50039845],[2857.0,0.1946],[2857.2,3.16762662]]]
["bitfinex","ETHUSD",1764553752097,[[2853.3,0.03504713],[2853.2,0.4712],[2853.1,7.19375385],[2853.0,0.223],[2852.8,3.50628387]],[[2853.9,0.54456635],[2854.0,3.50390262],[2854.2,3.99043324],[2856.3,2.106],[2864.1,0.071]]]
["bitfinex","ETHUSD",1764553781918,[[2852.5,0.001],[2852.4,0.001],[2852.2,0.001],[2852.1,0.001],[2851.0,0.6455]],[[2852.6,6.252944],[2852.7,3.60545149],[2852.8,3.689],[2852.9,3.70053695],[2853.1,3.50501993]]]
["bitfinex","ETHUSD",1764553802027,[[2851.0,0.001],[2850.8,0.001],[2849.8,0.4816],[2849.5,3.50935477],[2849.3,3.50960041]],[[2851.1,2.61336446],[2851.2,8.16319287],[2851.9,0.197],[2852.9,1.7990918],[2853.7,7.70431244]]]
["bitfinex","ETHUSD",1764553862563,[[2852.0,0.001],[2851.8,0.001],[2851.5,0.5004],[2851.3,3.73113094],[2850.9,0.1818]],[[2852.1,1.30396635],[2852.3,0.72559411],[2852.4,11.49932219],[2852.5,0.002],[2852.8,3.50735676]]]
["bitfinex","ETHUSD",1764553891884,[[2851.8,1e-08],[2851.7,0.001],[2851.1,0.1714],[2850.1,7.06879524],[2849.3,12.18433938]],[[2851.9,3.64591451],[2852.1,0.72559411],[2852.2,11.73763791],[2852.3,3.50597811]]]
["bitfinex","ETHUSD",1764553956875,[[2851.1,0.001],[2851.0,0.001],[2850.9,0.001],[2850.8,0.001],[2850.7,0.001]],[[2851.2,5.74835563],[2851.3,3.50717554],[2851.5,3.5069576],[2851.7,0.405504],[2851.8,3.50660472]]]
["bitfinex","ETHUSD",1764554007842,[[2851.1,0.001],[2851.0,0.001],[2850.9,0.001],[2850.8,0.001],[2850.7,0.001]],[[2851.2,4.81105563],[2851.3,3.50717216],[2851.4,0.4534],[2851.5,3.50695775],[2851.7,3.50669003]]]
["bitfinex","ETHUSD",1764554053765,[[2852.3,0.37291191],[2852.2,0.223],[2852.1,3.50616103],[2852.0,0.493],[2851.9,0.1887]],[[2852.7,0.4747],[2852.8,7.81503669],[2852.9,0.201],[2853.1,3.50700403],[2853.2,0.225]]]
["bitfinex","ETHUSD",1764554077407,[[2853.0,1.1376],[2852.8,0.14036048],[2852.5,1.13109811],[2852.3,1.10104699],[2852.1,3.69372713]],[[2853.1,0.002],[2853.5,0.002],[2853.7,0.4522],[2853.8,3.50619779],[2853.9,0.183]]]
["bitfinex","ETHUSD",1764554099838,[[2852.9,0.001],[2852.6,0.001],[2852.1,0.1829],[2852.0,0.223],[2851.9,0.4777]],[[2853.0,1.80926508],[2853.1,0.501],[2853.2,0.225],[2853.4,6.08504621],[2853.5,0.002]]]
["bitfinex","ETHUSD",1764554160760,[[2852.3,0.6564],[2851.8,15.41253016],[2851.1,3.70670036],[2850.8,0.001],[2850.4,7.2042355]],[[2853.1,7.97005951],[2853.5,0.94859411],[2853.8,0.1848],[2853.9,3.50402317],[2854.5,0.0411]]]
["bitfinex","ETHUSD",1764554193784,[[2855.0,3.72562697],[2854.8,3.50287162],[2854.3,0.72559411]],[[2855.1,0.002],[2855.4,0.4627],[2855.5,0.002],[2855.6,0.002],[2855.7,3.50381072]]]
["bitfinex","ETHUSD",1764554239688,[[2854.5,0.37263632],[2854.4,3.50336322],[2854.3,0.223],[2854.2,0.4649],[2854.1,0.1823]],[[2855.0,0.1967],[2855.2,4.2280732],[2855.3,0.4517],[2855.4,3.50223071],[2855.5,0.002]]]
["bitfinex","ETHUSD",1764554261723,[[2854.1,1.42272451],[2853.9,7.2309066],[2853.8,0.001],[2853.4,13.22981136],[2853.2,3.96475622]],[[2855.0,0.4796],[2855.2,7.22783706],[2855.3,0.1903],[2855.4,3.50220881],[2855.5,0.002]]]
["bitfinex","ETHUSD",1764554281530,[[2856.7,3.50054258],[2856.6,3.72465945],[2856.5,0.4994],[2856.4,0.72559411],[2856.3,4.32775005]],[[2857.6,0.35026635],[2857.7,3.49940351],[2857.8,1.22409411],[2857.9,3.69038164],[2858.0,0.1913]]]
["bitfinex","ETHUSD",1764554334910,[[2856.4,0.4872],[2856.2,3.50104943],[2856.0,3.98558615],[2855.9,4.22133467],[2855.7,0.4191]],[[2856.8,0.72559411],[2856.9,7.00059504],[2857.2,0.7036],[2857.4,0.002]]]
["bitfinex","ETHUSD",1764554360968,[[2854.0,0.001],[2853.8,0.225],[2853.7,0.001],[2853.5,3.50546572],[2853.4,0.4853]],[[2854.1,0.4632],[2854.2,0.35026635],[2854.3,0.4796],[2854.4,8.50569167],[2854.6,3.5032232]]]
["bitfinex","ETHUSD",1764554416329,[[2853.4,0.001],[2853.2,0.001],[2853.1,0.001],[2852.9,0.001],[2852.8,0.001]],[[2853.5,5.88193023],[2853.6,3.50434704],[2853.8,3.7271271],[2854.0,3.50386561],[2859.1,0.54917239]]]
["bitfinex","ETHUSD",1764554435888,[[2854.0,0.9535],[2853.8,3.53911497],[2853.6,3.7272571],[2853.3,11.55465237],[2853.1,0.1826]],[[2854.1,0.002],[2854.3,0.72559411],[2854.4,3.50536597],[2854.6,3.50315773],[2854.7,0.002]]]
["bitfinex","ETHUSD",1764554499806,[[2849.6,7.05362154],[2849.5,3.86035585],[2849.2,1.84493838],[2849.0,4.055996],[2848.4,0.27815512]],[[2850.7,3.50791033],[2850.8,3.50788735],[2850.9,0.25909033],[2851.0,0.72559411],[2851.1,3.5074544]]]
["bitfinex","ETHUSD",1764554506209,[[2852.5,0.1702],[2852.3,3.67610149],[2852.2,0.99440227],[2852.1,4.23176967],[2851.8,9.00734999]],[[2853.2,0.002],[2853.3,0.35026635],[2853.5,0.002],[2853.6,0.4975],[2853.7,10.51273594]]]
["bitfinex","ETHUSD",1764554536127,[[2852.7,0.223],[2852.4,0.1702],[2852.2,15.06733165],[2852.0,0.576704],[2851.9,3.50640295]],[[2853.1,0.002],[2853.2,0.002],[2853.4,3.50661802],[2853.5,0.4753],[2853.6,0.72559411]]]
["bitfinex","ETHUSD",1764554591998,[[2856.1,3.50127796],[2856.0,0.1742],[2855.9,0.223],[2855.8,0.405504],[2855.6,3.50182878]],[[2856.7,0.002],[2857.0,0.4782],[2857.1,3.50007698],[2857.2,0.199],[2857.4,0.002]]]
["bitfinex","ETHUSD",1764554612528,[[2853.9,7.58245135],[2853.6,3.50530225],[2853.5,0.97219411],[2853.4,0.6978781],[2853.3,3.98507151]],[[2854.6,0.945],[2854.8,3.5029386],[2854.9,3.69726496],[2855.2,0.95059411],[2855.3,3.50231744]]]
["bitfinex","ETHUSD",1764554661631,[[2864.9,8.056755],[2864.8,0.23],[2864.1,0.72559411],[2863.8,0.92441262],[2863.7,7.56655945]],[[2865.4,0.16704495],[2865.5,0.002],[2865.9,0.6451],[2866.1,0.1902],[2866.2,0.23]]]
["bitfinex","ETHUSD",1764554692848,[[2870.6,0.232],[2870.5,3.48367321],[2870.3,11.54061027],[2869.8,7.720629],[2869.7,7.79046055]],[[2872.5,0.458],[2872.6,0.72559411],[2872.7,10.44315027],[2872.8,11.27146235],[2873.0,3.66897616]]]
["bitfinex","ETHUSD",1764554723999,[[2874.9,11.94064085],[2874.8,0.586],[2874.7,3.47850679],[2874.5,0.405504],[2874.4,3.4789439]],[[2875.0,0.002],[2875.9,0.1834],[2876.0,0.4749],[2876.1,0.235],[2876.2,0.1837]]]
["bitfinex","ETHUSD",1764554744044,[[2874.8,8.054755],[2874.7,0.585],[2874.6,1.59257547],[2874.4,1.10571262],[2874.3,0.903404]],[[2875.5,3.96615605],[2875.6,3.7115958],[2875.9,3.66921858],[2876.4,3.47662875],[2876.6,4.20398762]]]
["bitfinex","ETHUSD",1764554761243,[[2872.7,0.8298099],[2872.6,7.54626584],[2872.4,1.13109811],[2872.2,11.95913244],[2872.1,0.001]],[[2873.7,0.002],[2874.0,7.45014048],[2874.2,3.47929292],[2874.3,0.233],[2874.6,3.4787997]]]
["bitfinex","ETHUSD",1764554812029,[[2865.8,0.001],[2865.5,0.001],[2865.2,0.4806],[2865.1,0.0892],[2864.9,3.49041616]],[[2865.9,4.79857934],[2866.0,3.48918409],[2866.3,3.98136624],[2866.4,0.1941],[2866.6,3.48850789]]]
["bitfinex","ETHUSD",1764554847036,[[2862.7,0.0969],[2862.4,0.3643],[2862.3,3.49362275],[2862.2,3.72579078],[2862.1,0.001]],[[2863.2,6.98519138],[2863.3,0.58267996],[2863.6,4.6804886],[2863.7,0.1921],[2864.0,3.49169104]]]
["bitfinex","ETHUSD",1764554892301,[[2863.0,0.03492839],[2862.9,4.19501842],[2862.8,3.49301829],[2862.6,1.27911061],[2862.5,3.49442595]],[[2863.6,0.002],[2863.8,6.9839678],[2863.9,0.8803],[2864.1,4.21712993],[2864.8,3.89820232]]]
["bitfinex","ETHUSD",1764554914865,[[2867.6,0.405504],[2867.5,0.351],[2867.3,0.72559411],[2867.2,3.48772321],[2867.1,1.04744031]],[[2868.6,0.4937],[2868.7,10.80840873],[2868.9,0.72559411],[2869.0,3.48559862],[2869.1,0.1871]]]
["bitfinex","ETHUSD",1764554970018,[[2868.0,4.255504],[2867.9,7.51039255],[2867.8,1.13109811],[2867.5,0.228],[2867.4,3.48743966]],[[2868.3,0.002],[2868.6,0.5009],[2868.9,0.1833],[2869.3,0.002],[2870.0,0.1813]]]
["bitfinex","ETHUSD",1764554992020,[[2864.8,3.49164026],[2864.7,0.351],[2864.6,3.49088783],[2864.5,0.001],[2864.4,0.228]],[[2865.6,0.7269],[2865.8,6.97885406],[2866.0,0.1913],[2866.2,0.72559411],[3250.6,0.0177]]]
["bitfinex","ETHUSD",1764555032050,[[2863.5,0.405504],[2863.4,6.98470348],[2863.3,0.0065],[2863.2,0.72559411],[2863.1,4.18868105]],[[2864.2,0.6567],[2864.3,3.71931072],[2864.4,3.49115363],[2864.5,0.002],[2864.7,0.72559411]]]
["bitfinex","ETHUSD",1764555072601,[[2863.2,0.001],[2862.9,0.001],[2862.7,3.49318216],[2862.6,3.49331389],[2862.5,0.0095]],[[2863.3,0.228],[2863.4,3.49242243],[2863.5,0.4799],[2863.6,3.49219865],[2863.7,0.1721]]]
["bitfinex","ETHUSD",1764555100048,[[2863.9,0.83539639],[2863.6,3.50048661],[2863.4,3.85],[2863.3,0.228],[2863.1,4.2192237]],[[2864.0,0.002],[2864.3,0.002],[2864.4,0.6852],[2864.5,0.002],[2864.6,0.1804]]]
["bitfinex","ETHUSD",1764555159799,[[2873.5,1.04468282],[2873.4,0.351],[2873.3,0.72559411],[2873.2,3.70739381],[2873.0,3.57657721]],[[2873.6,0.1901],[2873.9,0.4723],[2874.2,3.47922975],[2874.5,3.47888288],[2874.7,0.64107835]]]
["bitfinex","ETHUSD",1764555183026,[[2872.8,4.20647802],[2872.7,4.62730856],[2872.6,0.405504],[2872.5,9.98639735],[2872.4,3.48137681]],[[2873.6,3.97534131],[2873.7,3.66994182],[2873.8,0.226],[2874.1,3.47941588],[2874.5,3.47891587]]]
["bitfinex","ETHUSD",1764555216937,[[2872.5,0.001],[2872.3,0.001],[2872.2,0.001],[2872.0,3.70880997]],[[2873.2,0.226]]]
["bitfinex","ETHUSD",1764555261290,[[2870.2,7.3320005],[2870.0,3.88973709],[2869.7,3.48675938],[2868.2,4.35862849],[2868.0,3.678]],[[2870.8,0.35067996],[2871.0,3.48310693],[2871.1,3.95011282],[2871.2,0.4236],[2871.4,3.48264879]]]
["bitfinex","ETHUSD",1764555286521,[[2869.6,4.253504],[2869.4,1.52191462],[2869.3,6.97034118],[2869.2,0.8773421],[2868.7,0.4654]],[[2870.1,0.6914],[2870.3,3.4840261],[2870.4,0.1827],[2870.5,3.48379466],[2870.7,0.72559411]]]
["bitfinex","ETHUSD",1764555343170,[[2870.4,1.96380661],[2870.3,7.19388684],[2870.2,0.0021],[2870.0,11.9773779],[2869.7,1.22702257]],[[2871.2,0.6954],[2871.3,3.48279278],[2871.4,3.4826467],[2871.7,3.48231385],[2872.1,3.48181579]]]
["bitfinex","ETHUSD",1764555365780,[[2867.4,0.412604],[2867.3,0.226],[2867.0,0.72559411],[2866.9,18.95734965],[2866.8,0.18202845]],[[2868.3,0.4865],[2868.5,0.7254],[2868.7,7.12665946],[2869.0,4.09419388],[2869.4,3.48511718]]]
["bitfinex","ETHUSD",1764555397026,[[2866.1,0.001],[2865.9,0.001],[2865.8,4.62045872],[2865.6,7.56465757],[2865.5,7.98926505]],[[2866.5,0.84247996],[2866.6,6.97690642],[2866.9,3.89522102],[2868.7,0.406504],[2869.8,8.47069076]]]
["bitfinex","ETHUSD",1764555448413,[[2866.1,0.001],[2866.0,0.001],[2865.9,3.90590025],[2865.8,0.001],[2865.7,3.48945674]],[[2866.7,3.71435378],[2866.8,3.48821874],[2866.9,0.6476],[2867.3,0.72559411],[2867.8,7.16204878]]]
["bitfinex","ETHUSD",1764555476202,[[2866.3,0.79605522],[2866.2,3.48890821],[2866.1,0.001],[2866.0,3.71515144],[2865.9,0.72659411]],[[2866.9,4.3739012],[2867.1,3.48785804],[2867.5,3.4873967],[2870.3,8.15023321],[2870.8,0.72205634]]]
["bitfinex","ETHUSD",1764555545505,[[2864.5,0.001],[2864.2,0.001],[2864.0,3.50011608],[2863.9,11.8797162],[2863.7,0.72559411]],[[2864.7,3.71579987],[2864.9,3.9593429],[2865.3,3.49006924],[2866.4,8.1213008],[2866.6,7.16554262]]]
["bitfinex","ETHUSD",1764555569224,[[2865.0,0.0075],[2864.8,9.52319141],[2864.7,1.07659411],[2864.6,3.49085211],[2863.0,3.49272965]],[[2865.5,0.002],[2865.7,7.20421842],[2865.8,0.4899],[2865.9,0.1817],[2866.0,3.48920828]]]
["bitfinex","ETHUSD",1764555651317,[[2862.9,0.001],[2862.7,0.001],[2862.6,0.001],[2862.4,0.001],[2862.3,0.001]],[[2863.0,4.99531978],[2863.1,3.49272542],[2863.3,3.95321195],[2863.4,6.59298682],[2863.5,0.72559411]]]
["bitfinex","ETHUSD",1764555668571,[[2861.4,0.004],[2861.0,0.03495281],[2860.9,9.3144878],[2860.8,6.99103747],[2860.5,0.56930945]],[[2862.0,0.224],[2862.2,0.51700015],[2862.7,6.98641142],[2862.8,0.1978],[2863.1,3.69057187]]]
["bitfinex","ETHUSD",1764555726117,[[2862.3,0.002],[2862.2,0.03493815],[2862.1,3.49382817],[2862.0,3.49703974],[2861.9,0.405504]],[[2862.4,0.002],[2862.7,0.03650015],[2862.9,3.49301146],[2863.0,4.52231476],[2863.3,0.002]]]
["bitfinex","ETHUSD",1764555750540,[[2862.0,1.36313954],[2861.9,3.49614389],[2861.8,0.86354543],[2555.1,0.01391756],[2555.0,0.9]],[[2862.4,0.002],[2862.6,0.03450015],[2862.7,0.4816],[2862.8,3.49312728],[2862.9,0.4143]]]
["bitfinex","ETHUSD",1764555773571,[[2862.0,0.001],[2861.9,6.59486499],[2861.8,3.71827408],[2861.7,0.001],[2861.6,3.49552941]],[[2862.1,0.9528],[2862.4,0.002],[2862.7,3.49521445],[2862.9,3.69096951],[2863.0,0.53543752]]]
["bitfinex","ETHUSD",1764555845021,[[2860.3,0.223],[2860.2,3.9183749],[2860.1,4.22193518],[2860.0,0.001],[2859.9,0.69880015]],[[2860.9,0.22970015],[2861.0,0.6921],[2861.1,6.9924358],[2861.4,0.002]]]
["bitfinex","ETHUSD",1764555869247,[[2860.3,0.405504],[2860.2,0.007],[2860.1,0.72559411],[2860.0,11.47398631],[2859.8,8.96455601]],[[2861.1,0.002],[2861.2,0.4856],[2861.3,0.223],[2861.4,0.002],[2861.7,0.03650015]]]
["bitfinex","ETHUSD",1764555935016,[[2858.7,0.72212748],[2858.6,3.72197054],[2858.5,3.4993043],[2858.3,8.02087328],[2858.0,1.67916512]],[[2859.3,3.75495568],[2859.4,3.49924112],[2859.5,0.4766],[2859.8,3.4987812],[2860.0,0.91939411]]]
["bitfinex","ETHUSD",1764555956543,[[2858.6,0.43579276],[2858.5,0.72659411],[2858.4,3.4984513],[2858.3,3.49957849],[2858.2,0.414504]],[[2859.2,0.03450015],[2859.3,0.4836],[2859.4,6.99658808],[2859.7,3.49891244],[2859.9,0.4031]]]
["bitfinex","ETHUSD",1764556007981,[[2856.2,0.483449],[2855.9,0.4629],[2855.7,18.15805244],[2855.6,4.212484],[2855.4,4.55828606]],[[2856.6,0.5272],[2856.7,0.223],[2857.0,0.1866],[2857.2,0.4822],[2857.3,3.49984872]]]
["bitfinex","ETHUSD",1764556049538,[[2859.0,4.22432058],[2858.8,3.49795986],[2858.7,0.629504],[2858.5,3.99681182],[2858.4,0.001]],[[2859.1,0.495],[2859.4,11.56590612],[2859.5,0.223],[2859.6,3.49902679],[2859.7,0.002]]]
["bitfinex","ETHUSD",1764556084462,[[2859.1,3.4975865],[2859.0,0.001],[2858.9,3.72074883],[2858.8,0.001],[2858.7,0.72659411]],[[2859.4,11.86710612],[2859.6,0.002],[2859.7,0.225],[2859.8,0.002],[2859.9,0.1913]]]
["bitfinex","ETHUSD",1764556164973,[[2858.0,0.001],[2857.9,0.001],[2857.7,0.001],[2857.6,0.001],[2857.1,0.222]],[[2858.1,0.8108],[2858.4,13.83380912],[2858.7,0.002],[2858.9,3.68714941],[2859.0,3.687]]]
["bitfinex","ETHUSD",1764556192933,[[2857.1,0.001],[2856.8,0.001],[2856.5,0.003],[2856.1,4.15734546],[2855.9,9.56887156]],[[2857.5,12.16918824],[2857.6,3.85012706],[2857.8,4.22482896],[2858.0,3.49899717],[2858.1,3.685]]]
["bitfinex","ETHUSD",1764556227993,[[2856.6,10.86866404],[2856.4,3.50087048],[2856.3,0.72559411],[2856.2,0.627504],[2855.8,3.50157787]],[[2856.7,0.002],[2857.0,0.002],[2857.1,0.03450015],[2857.3,3.49987289],[2857.5,0.6992]]]
["bitfinex","ETHUSD",1764556277956,[[2858.1,15.31179662],[2857.9,6.9979028],[2857.6,4.20165406],[2857.5,0.71919298],[2857.4,3.49962918]],[[2858.2,0.002],[2858.9,0.1874],[2859.0,0.49200015],[2859.1,0.1874],[2859.2,3.49751704]]]
["bitfinex","ETHUSD",1764556298190,[[2857.8,0.001],[2857.7,0.4865],[2857.3,3.848],[2857.1,0.4597],[2857.0,8.74275361]],[[2858.4,0.9711],[2858.7,0.03650015],[2858.9,0.1984],[2859.0,0.002],[2859.1,0.222]]]
["bitfinex","ETHUSD",1764556359720,[[2858.2,0.001],[2858.0,3.90545235],[2857.9,0.223],[2857.8,8.02322653],[2857.5,0.001]],[[2858.3,0.9133],[2858.7,0.1985],[2858.9,3.49788092],[2860.1,3.689],[2860.2,3.49637257]]]
["bitfinex","ETHUSD",1764556384760,[[2859.2,6.95323901],[2859.1,3.49759941],[2859.0,1.87995987],[2858.8,11.51608978],[2858.1,0.171]],[[2859.3,0.002],[2859.4,0.002],[2859.6,0.4881],[2859.7,0.002],[2859.8,0.002]]]
["bitfinex","ETHUSD",1764556427298,[[2862.1,0.001],[2861.9,0.001],[2861.7,0.223],[2861.6,4.20785812],[2861.4,0.001]],[[2862.6,0.0045],[2862.9,0.1911],[2863.0,7.57077685],[2863.3,3.49450214]]]
["bitfinex","ETHUSD",1764556469778,[[2861.8,0.4984],[2861.5,0.4507],[2861.3,3.49487733],[2861.2,0.1067],[2861.1,3.49513067]],[[2861.9,0.002],[2862.0,3.49417336],[2862.1,3.71696988],[2862.2,0.002],[2862.4,0.4969]]]
["bitfinex","ETHUSD",1764556533411,[[2863.2,5.54139794],[2863.1,3.67241664],[2863.0,0.1408462],[2862.8,12.6975485],[2860.7,8.0306458]],[[2863.3,0.002],[2863.6,0.002],[2863.8,0.4717],[2863.9,3.49376069],[2864.1,3.49152649]]]
["bitfinex","ETHUSD",1764556556739,[[2862.7,0.001],[2862.4,0.001],[2862.2,0.895304],[2862.1,3.66638666],[2861.8,3.71618254]],[[2862.8,3.95398369],[2862.9,3.49296497],[2863.0,0.4779],[2863.1,0.1919],[2863.2,0.222]]]
["bitfinex","ETHUSD",1764556586906,[[2862.7,0.001],[2862.6,0.001],[2862.4,0.001],[2862.1,0.001],[2861.5,0.4637]],[[2862.8,6.55749809],[2862.9,3.68486168],[2863.0,0.002],[2863.1,7.1797486],[2863.2,0.405504]]]
["bitfinex","ETHUSD",1764556633147,[[2858.9,0.001],[2858.2,0.4869],[2857.4,0.001],[2857.3,0.33463772],[2856.6,0.68507246]],[[2859.5,37.9364436],[2859.6,11.73207024],[2859.8,0.002],[2859.9,3.49665434],[2860.5,0.85712746]]]
["bitfinex","ETHUSD",1764556667943,[[2853.3,0.953],[2853.2,0.0748],[2853.0,0.1951]],[[2854.6,8.58725],[2854.8,10.50861705],[2855.0,8.60285469]]]
["bitfinex","ETHUSD",1764556717825,[[2850.6,0.001],[2850.3,0.001],[2850.2,0.6029],[2849.8,0.405504],[2849.6,3.50926156]],[[2850.7,0.57567996],[2850.8,3.50784042],[2851.0,3.50756338],[2851.2,1.19629411],[2851.3,3.50725524]]]
["bitfinex","ETHUSD",1764556733734,[[2847.1,0.1972],[2846.8,0.4858],[2846.7,0.1972],[2846.5,11.60089797],[2846.4,0.405504]],[[2847.2,0.35067996],[2848.5,0.4634],[2848.6,0.72559411]]]
["bitfinex","ETHUSD",1764556777557,[[2841.8,0.4893],[2841.7,3.51890956],[2841.5,3.51924124],[2841.3,8.39045767],[2839.4,1.75743279]],[[2842.2,0.01569325],[2842.7,0.72648051],[2842.8,0.91315977],[2842.9,3.55272217],[2843.0,1.21754637]]]
["bitfinex","ETHUSD",1764556803861,[[2848.9,7.02014776],[2848.7,0.25],[2848.5,0.405504],[2848.4,9.29143214],[2848.2,4.23651287]],[[2850.0,0.4686],[2850.1,0.21952008],[2850.2,0.1823],[2850.5,0.1823],[2851.2,3.50937797]]]
["bitfinex","ETHUSD",1764556811946,[[2852.4,0.251],[2852.3,7.01188156],[2852.2,0.72559411],[2852.1,9.29143214],[2851.9,0.405504]],[[2852.8,0.00082363],[2853.4,0.4686],[2853.7,0.002],[2854.0,0.72759411],[2854.1,3.68615103]]]
["bitfinex","ETHUSD",1764556856951,[[2856.6,7.5993806],[2856.2,7.00231076],[2856.1,0.406504],[2856.0,3.50140047],[2855.9,0.72659411]],[[2857.3,0.1917],[2857.5,3.49966625],[2857.7,4.22501282],[2858.4,3.49853033],[2859.4,3.74989042]]]
["bitfinex","ETHUSD",1764556873853,[[2856.4,7.5993806],[2856.1,7.00353982],[2855.9,3.50246519],[2855.8,0.72559411],[2855.6,1.74736449]],[[2857.1,0.25],[2857.7,0.4736],[2858.0,0.83802432],[2858.1,0.72559411],[2858.2,7.18104904]]]
["bitfinex","ETHUSD",1764556920230,[[2857.3,3.49980375],[2857.2,0.1266],[2856.9,4.11902316],[2856.8,10.13846057],[2856.7,0.75993806]],[[2858.4,0.4782],[2858.6,3.74126317],[2858.7,3.49819232],[2858.9,0.92109411],[2859.1,3.49766299]]]
["bitfinex","ETHUSD",1764556941322,[[2857.9,0.6188],[2857.8,10.49758554],[2857.7,8.566065],[2857.5,3.90501992],[2857.3,4.74948236]],[[2858.4,0.24],[2858.9,3.69335761],[2859.0,1.20379411],[2859.1,3.49760975],[2859.3,0.1834]]]
["bitfinex","ETHUSD",1764556988506,[[2859.0,0.001],[2858.8,0.001],[2858.4,3.49843126],[2858.3,0.03498583],[2858.2,8.15740563]],[[2859.1,1.34077996],[2859.4,0.72559411],[2859.5,6.9943481],[2859.9,3.68335924],[2860.1,0.407504]]]
["bitfinex","ETHUSD",1764557011231,[[2857.1,0.001],[2857.0,0.001],[2856.9,0.001],[2856.7,0.001],[2856.6,0.001]],[[2857.3,6.66338433],[2857.4,3.49968669],[2857.6,3.49946728],[2857.8,7.18825456],[2857.9,8.20340563]]]
["bitfinex","ETHUSD",1764557047379,[[2857.0,0.001],[2856.9,0.001],[2856.7,0.001],[2856.6,0.001],[2856.3,0.4508]],[[2857.1,6.14210295],[2857.2,7.59443726],[2857.4,3.99361595],[2857.5,0.002],[2858.9,1.7999]]]
["bitfinex","ETHUSD",1764557112569,[[2853.8,1.1101],[2853.1,0.03504959],[2852.6,0.1415],[2852.4,0.1435],[2852.3,5.38072341]],[[2853.9,0.234],[2854.4,0.72559411],[2854.6,3.50312985],[2854.9,0.1908],[2855.2,15.23745816]]]
["bitfinex","ETHUSD",1764557130189,[[2853.7,0.9852],[2853.6,3.50425734],[2853.1,3.50491283],[2853.0,0.1445],[2852.8,0.72559411]],[[2853.8,0.58467996],[2854.3,4.2290897],[2854.4,1.8],[2854.5,3.96945144],[2854.7,0.1908]]]
["bitfinex","ETHUSD",1764557181944,[[2847.1,0.547004],[2846.6,3.51288532],[2846.2,3.51338147],[2845.6,3.78899999],[2845.4,3.65853628]],[[2848.0,0.35067996],[2848.4,0.233],[2848.5,3.51069382],[2848.9,3.69063927],[2849.0,0.72559411]]]
["bitfinex","ETHUSD",1764557200584,[[2848.0,3.99023595],[2847.9,3.51235871],[2847.6,3.98859308],[2847.5,0.1442],[2847.2,3.51216733]],[[2848.1,0.233],[2848.7,0.4656],[2848.8,1.20281282],[2848.9,3.69605974],[2849.0,0.72559411]]]
["bitfinex","ETHUSD",1764557220695,[[2847.9,0.001],[2847.6,3.51272917],[2847.5,0.1442],[2847.2,3.51213937],[2847.1,0.6258]],[[2848.0,0.4841],[2848.1,0.80707996],[2848.2,0.233],[2848.3,3.5109437],[2848.5,3.51066471]]]
["bitfinex","ETHUSD",1764557252940,[[2843.0,4.94442444],[2842.6,3.51785569],[2842.3,3.71523158],[2842.0,0.72559411],[2840.2,1.88771272]],[[2843.6,0.832],[2843.7,0.35067996],[2843.8,3.51644752],[2843.9,0.1809],[2844.0,3.51618888]]]
["bitfinex","ETHUSD",1764557285816,[[2842.7,0.4819],[2842.6,1.79331196],[2842.5,26.25998838],[2842.3,0.232],[2842.1,1.31819811]],[[2844.0,0.232],[2844.2,0.72559411],[2844.3,0.467],[2844.5,3.51558047],[2845.0,3.51494345]]]
["bitfinex","ETHUSD",1764557338380,[[2841.3,0.4843],[2841.2,3.51954442],[2841.1,0.1935],[2841.0,3.51978957],[2840.7,10.7478749]],[[2841.8,0.232],[2842.7,0.72559411],[2842.8,10.55311486]]]
["bitfinex","ETHUSD",1764557358398,[[2840.5,0.001],[2840.1,0.4843],[2840.0,7.04222212],[2839.9,3.70829654],[2839.1,0.405504]],[[2840.8,0.232],[2840.9,0.53137996],[2841.0,3.51996129],[2841.1,0.72559411],[2841.2,4.00485139]]]
["bitfinex","ETHUSD",1764557410286,[[2841.8,0.0047],[2841.7,4.50964729],[2841.2,0.95659411],[2841.1,3.92519198],[2839.7,8.45387228]],[[2842.1,0.002],[2842.5,0.231],[2842.6,3.51794106],[2842.7,0.1903],[2842.8,0.476]]]
["bitfinex","ETHUSD",1764557438238,[[2841.0,7.03977472],[2840.8,8.68180146],[2840.6,3.75133754],[2840.4,0.72559411],[2839.0,4.01389475]],[[2841.9,0.002],[2842.1,0.002],[2842.4,0.03719654],[2842.5,0.4521],[2843.4,3.70727485]]]
["bitfinex","ETHUSD",1764557446701,[[2840.8,3.52013517],[2840.7,4.76748335],[2840.5,3.52039759],[2840.4,8.68180146],[2839.2,2.52049542]],[[2841.4,0.231],[2841.6,0.4521],[2841.9,3.71439272],[2842.0,0.03519654],[2842.1,3.52064317]]]
["bitfinex","ETHUSD",1764557507158,[[2840.7,0.001],[2840.4,0.4819],[2840.3,0.72559411],[2840.2,7.04175762],[2840.1,3.92646704]],[[2841.1,0.002],[2841.2,0.23],[2841.4,0.002],[2841.5,0.52319654],[2841.6,3.51923829]]]
["bitfinex","ETHUSD",1764557527874,[[2840.5,0.001],[2840.2,0.001],[2839.7,3.9754862],[2839.4,9.5041174],[2839.3,3.52195583]],[[2840.6,0.6906],[2840.8,3.52014352],[2840.9,0.4518],[2841.0,3.51990033],[2841.1,0.002]]]
["bitfinex","ETHUSD",1764557597732,[[2841.4,0.4868],[2841.2,3.51957095],[2841.0,4.0336182],[2840.9,0.35312399],[2840.8,8.84769999]],[[2842.0,0.229],[2842.5,0.72559411],[2842.6,7.03581228],[2842.9,4.43000162],[2843.1,3.51734596]]]
["bitfinex","ETHUSD",1764557643228,[[2841.2,4.00137698],[2841.0,3.52085417],[2840.9,0.001],[2840.8,0.72559411],[2840.7,11.64330748]],[[2841.9,0.228],[2842.0,7.03729766],[2842.1,0.4672],[2842.4,4.24379451],[2842.6,0.002]]]
["bitfinex","ETHUSD",1764557677665,[[2843.8,9.1397011],[2843.6,0.228],[2843.4,0.72559411],[2843.2,3.82992698],[2843.1,0.4665]],[[2843.9,0.002],[2844.0,0.002],[2844.2,0.002],[2844.7,0.03519654],[2844.8,0.4803]]]
["bitfinex","ETHUSD",1764557700892,[[2844.3,5.30632699],[2844.1,0.1589],[2844.0,5.02208122],[2843.8,1.52264204]],[[2844.8,0.9821],[2844.9,0.1514],[2845.1,0.03519654],[2845.2,3.51671376],[2845.4,3.74146978]]]
["bitfinex","ETHUSD",1764557718314,[[2845.1,5.87948114],[2845.0,8.11222681],[2844.9,3.51493906],[2844.8,0.4667],[2844.6,0.227]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.489],[2846.0,3.71133448],[2846.1,0.26219654]]]
["bitfinex","ETHUSD",1764557778060,[[2844.7,3.51530917],[2844.6,3.55057872],[2844.5,1.10784968],[2844.2,13.51681297],[2844.1,1.38169411]],[[2845.2,0.685],[2845.4,0.03519654],[2845.5,3.74141017],[2845.7,3.51407802],[2845.9,0.72559411]]]
["bitfinex","ETHUSD",1764557823147,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.001],[2843.4,0.001],[2842.1,0.001]],[[2844.1,5.92902884],[2844.2,7.22093306],[2844.3,2.14200221],[2844.4,4.49034153],[2844.5,3.65644294]]]
["bitfinex","ETHUSD",1764557886413,[[2844.0,0.9726],[2843.9,6.68381946],[2843.7,0.001],[2843.6,3.517648],[2843.5,3.51678483]],[[2844.1,0.226],[2844.2,0.72559411],[2844.3,3.55303577],[2844.4,3.51568156],[2844.6,0.002]]]
["bitfinex","ETHUSD",1764557935169,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.4889],[2843.4,0.001],[2842.8,0.001]],[[2844.1,5.25902538],[2844.2,3.515933],[2844.3,6.12816281],[2844.4,7.84019396],[2844.6,3.51747771]]]
["bitfinex","ETHUSD",1764558009414,[[2841.1,0.001],[2840.2,0.1577],[2839.9,0.1599],[2839.8,3.52136491],[2839.6,3.52160339]],[[2841.2,7.38430223],[2841.3,3.51951952],[2841.4,11.83461204],[2841.5,3.51930078],[2841.7,3.5190203]]]
["bitfinex","ETHUSD",1764558033431,[[2840.9,0.2204],[2840.8,0.001],[2840.5,0.001],[2840.1,0.72559411],[2840.0,8.67651993]],[[2841.0,1.91644131],[2841.2,3.52167129],[2841.3,0.002],[2841.4,3.55458986],[2841.5,0.002]]]
["bitfinex","ETHUSD",1764558066192,[[2840.9,0.001],[2840.8,0.001],[2840.6,0.001],[2840.5,3.5205068],[2840.3,3.63094749]],[[2841.0,0.6796],[2841.2,0.4842],[2841.3,0.00107207],[2841.5,0.03719654],[2841.9,0.32999723]]]
["bitfinex","ETHUSD",1764558113079,[[2840.2,0.51040878],[2840.1,3.70990212],[2840.0,3.52112531],[2839.9,0.7063],[2839.8,0.72559411]],[[2840.3,0.002],[2840.6,0.002],[2840.9,4.17431766],[2841.0,3.51992505],[2841.2,0.225]]]
["bitfinex","ETHUSD",1764558132291,[[2837.7,0.001],[2837.4,0.004],[2836.6,0.03525347],[2836.5,0.181],[2836.4,0.4757]],[[2837.8,1.07618396],[2838.0,1.18299411],[2838.1,10.57045206],[2838.2,0.77287941],[2838.3,15.16961109]]]
["bitfinex","ETHUSD",1764558189279,[[2842.7,0.225],[2842.3,1.0759814],[2842.2,8.69314235],[2842.1,0.548404],[2841.5,0.4328913]],[[2843.7,0.002],[2843.8,0.196],[2843.9,3.51630353],[2844.0,0.482],[2844.1,0.196]]]
["bitfinex","ETHUSD",1764558206494,[[2841.0,0.225],[2840.9,0.52930011],[2840.7,0.72559411],[2840.6,10.56114903],[2840.4,3.52055512]],[[2841.6,0.39879872],[2841.9,0.421],[2842.0,4.71328583],[2842.2,3.92390635],[2842.5,3.51808399]]]
["bitfinex","ETHUSD",1764558230636,[[2840.2,0.001],[2840.1,0.001],[2839.9,0.001],[2839.3,0.03521994],[2839.2,4.0022189]],[[2840.3,5.86428076],[2840.4,3.87131443],[2840.6,4.74610894],[2840.8,3.52018581],[2841.0,3.66102157]]]
["bitfinex","ETHUSD",1764558281068,[[2839.3,3.52199485],[2839.2,0.4882],[2839.1,4.37425957],[2838.9,0.001],[2838.8,3.52257046]],[[2839.9,3.70197666],[2840.0,0.225],[2840.1,4.03079098],[2840.4,3.52065382],[2840.5,0.002]]]
["bitfinex","ETHUSD",1764558301939,[[2839.5,19.05290746],[2839.4,1.43049411],[2839.3,10.56598455],[2839.1,0.1851],[2839.0,1.2654575]],[[2840.8,0.88136975],[2840.9,0.1919],[2841.0,0.632504],[2841.1,0.002],[2841.5,0.72559411]]]
["bitfinex","ETHUSD",1764558363090,[[2841.4,0.001],[2841.1,0.001],[2840.7,0.94741537],[2840.6,3.52130804],[2840.5,1.2644575]],[[2841.5,0.4867],[2841.6,0.57667996],[2841.9,1.96353533],[2842.0,10.55597559],[2842.1,0.602904]]]
["bitfinex","ETHUSD",1764558381277,[[2837.9,0.007],[2837.6,0.001],[2837.4,3.52727802],[2837.3,0.4862],[2837.2,3.55983785]],[[2838.0,1.43829411],[2838.1,3.52350091],[2838.3,3.99095049],[2838.4,0.405504],[2838.6,3.52290962]]]
["bitfinex","ETHUSD",1764558433162,[[2837.4,0.4625],[2837.3,0.1983],[2837.1,3.52471826],[2837.0,8.6908383],[2836.9,0.228]],[[2838.1,0.72559411],[2838.2,7.27482537],[2838.4,3.98749311],[2838.7,3.52282189],[2840.6,1.79283072]]]
["bitfinex","ETHUSD",1764558461740,[[2835.7,0.001],[2835.6,1e-08],[2834.6,0.4944],[2834.3,0.1821],[2834.0,3.72678523]],[[2835.8,11.40386471],[2835.9,3.71472152],[2836.0,3.714],[2836.1,3.52600242],[2836.2,8.69173764]]]
["bitfinex","ETHUSD",1764558482234,[[2833.2,0.497],[2833.1,0.001],[2833.0,0.1821],[2832.9,0.1831],[2832.4,3.53052169]],[[2833.7,0.57767996],[2833.9,0.199],[2834.1,0.405504],[2834.5,17.63979535],[2835.6,0.18022401]]]
["bitfinex","ETHUSD",1764558529968,[[2831.1,0.4715],[2831.0,3.53228695],[2830.9,0.1844],[2830.2,4.44325649],[2830.1,9.15435401]],[[2832.0,0.74125775],[2832.1,7.06189752],[2832.3,3.99493624],[2832.4,0.235],[2832.5,0.72559411]]]
["bitfinex","ETHUSD",1764558547410,[[2827.7,0.1844],[2827.2,3.53704839],[2827.0,3.53729949],[2826.9,0.71216936],[2826.8,0.1844]],[[2829.1,0.405504],[2829.3,0.72559411],[2829.4,8.74885001],[2829.6,0.4707]]]
["bitfinex","ETHUSD",1764558590079,[[2827.1,0.71494016],[2827.0,7.1494016],[2826.8,0.70454545],[2826.7,8.20088097],[2826.6,3.53770623]],[[2827.8,0.234],[2828.3,0.4774],[2828.5,0.72559411],[2828.6,14.14127128],[2829.0,12.33385134]]]
["bitfinex","ETHUSD",1764558617280,[[2825.6,0.003],[2825.1,0.73071625],[2825.0,0.03539],[2824.9,0.1005],[2824.7,3.54017825]],[[2826.2,0.35067997],[2826.9,28.7287533],[2827.0,0.405504],[2827.3,7.25102486],[2827.4,0.002]]]
["bitfinex","ETHUSD",1764558666858,[[2826.5,0.4865],[2826.4,0.70763649],[2826.3,3.53817006],[2826.1,0.1876],[2825.9,3.53964218]],[[2827.3,0.237],[2827.7,0.04620553],[2827.8,7.56726142],[2827.9,0.1881],[2828.0,3.53816562]]]
["bitfinex","ETHUSD",1764558686417,[[2828.6,7.07063564],[2828.5,0.4696],[2828.4,3.53552631],[2828.3,0.237],[2828.2,3.5357555]],[[2829.4,0.002],[2829.7,0.02864999],[2829.8,3.77082448],[2829.9,3.72181244],[2830.0,0.4881]]]
["bitfinex","ETHUSD",1764558715140,[[2828.7,0.4957],[2828.4,0.4856],[2828.3,0.87293224],[2828.2,10.60739258],[2828.1,8.38210268]],[[2829.4,3.53641993],[2829.5,0.6911],[2829.6,3.53413635],[2829.7,0.72759411]]]
["bitfinex","ETHUSD",1764558765931,[[2829.0,17.80900844],[2828.9,3.53493982],[2828.7,4.80070387],[2828.6,8.75276442],[2828.5,5.43368546]],[[2829.1,0.002],[2829.4,0.002],[2829.7,0.002],[2830.2,0.4755],[2830.6,0.002]]]
["bitfinex","ETHUSD",1764558790459,[[2826.5,0.001],[2826.3,0.02743871],[2826.2,3.53832],[2825.7,3.95980247],[2825.6,0.72559411]],[[2826.6,0.9713],[2826.8,0.1901],[2826.9,0.231],[2827.1,3.5372205],[2829.1,0.14370503]]]
["bitfinex","ETHUSD",1764558849024,[[2828.0,0.001],[2827.8,0.001],[2827.7,0.001],[2827.3,8.19782264],[2827.0,0.1899]],[[2828.4,0.4509],[2828.6,0.4716],[2828.7,0.6831],[2829.2,0.232],[2829.4,3.53437512]]]
["bitfinex","ETHUSD",1764558870074,[[2827.4,0.70851369],[2827.3,0.72559411],[2827.2,7.07413694],[2827.1,0.001],[2826.9,0.231]],[[2828.0,0.9197],[2828.2,0.017827],[2828.5,0.232],[2828.6,0.72559411],[2828.7,10.78880854]]]
["bitfinex","ETHUSD",1764558913461,[[2827.8,0.20036317],[2827.7,7.07288608],[2827.5,6.10995117],[2827.4,0.001],[2827.3,10.0108172]],[[2827.9,0.002],[2828.2,0.002],[2828.5,0.002],[2828.6,0.4752],[2828.8,0.231]]]
["bitfinex","ETHUSD",1764558952412,[[2830.4,3.53306953],[2830.3,1.48712321],[2830.2,3.85],[2830.1,0.4209],[2830.0,2.02923798]],[[2830.6,0.4967],[2830.9,0.1894],[2831.1,0.231],[2831.2,0.002],[2831.8,3.5313585]]]
["bitfinex","ETHUSD",1764558976102,[[2829.3,0.001],[2829.0,0.001],[2828.7,0.001],[2828.5,0.72559411],[2828.4,7.52233562]],[[2829.4,0.4821],[2829.8,1.42979411],[2829.9,3.71371941],[2830.5,8.18495185],[2830.6,0.002]]]
["bitfinex","ETHUSD",1764559032969,[[2826.4,0.4539],[2826.2,4.00370899],[2826.1,0.5384411],[2826.0,3.53856655],[2824.4,3.54048549]],[[2826.9,0.1875],[2827.0,0.231],[2827.2,4.7144182],[2827.3,3.53695935],[3223.5,0.5]]]
["bitfinex","ETHUSD",1764559054007,[[2823.1,0.4759],[2823.0,7.90202948],[2822.7,3.54262023],[2822.5,3.54288256],[2822.4,8.75071344]],[[2824.4,0.4736],[2824.7,0.405504],[2824.8,0.91309411],[2824.9,3.53995486],[2825.2,12.47871344]]]
["bitfinex","ETHUSD",1764559088848,[[2825.4,1.14],[2825.1,8.22468939],[2824.8,1.2098073],[2824.7,0.72559411],[2824.6,17.93260586]],[[2825.8,0.002],[2826.7,0.4621],[2827.0,0.1894],[2827.2,3.53909894],[2827.5,3.5387885]]]
["bitfinex","ETHUSD",1764559128996,[[2835.8,9.489717],[2835.6,0.72559411],[2835.5,9.95484779],[2835.2,15.46908529],[2835.0,3.52731268]],[[2835.9,0.002],[2837.4,0.49],[2838.4,0.72559411],[2839.1,0.1948],[2839.4,9.37084379]]]
["bitfinex","ETHUSD",1764559148032,[[2831.4,0.405504],[2831.3,0.03531946],[2831.2,3.08762345],[2831.1,24.31547549],[2831.0,0.0805]],[[2832.2,0.186],[2832.3,0.4862],[2832.4,0.229],[2833.2,0.405504],[2847.1,0.72559411]]]
["bitfinex","ETHUSD",1764559197274,[[2828.6,10.60595346],[2828.5,8.19505704],[2828.3,1.98709683],[2828.1,4.60472105],[2827.2,0.001]],[[2829.1,0.23],[2829.3,0.4837],[2829.6,0.1917],[2829.7,0.72559411],[2829.8,3.53386082]]]
["bitfinex","ETHUSD",1764559219495,[[2830.4,5.60762011],[2830.3,11.72825088],[2830.0,7.06710327],[2829.8,1.36009811],[2829.3,3.53433407]],[[2830.5,0.002],[2830.8,0.002],[2831.1,0.1937]]]
["bitfinex","ETHUSD",1764559248515,[[2829.0,10.91963457],[2828.8,3.53502672],[2828.5,9.87209896],[2828.3,4.26225346],[2828.2,1.25795192]],[[2829.4,0.6864],[2829.8,0.1977],[2829.9,4.25932828],[2830.0,0.72559411],[2830.1,3.53347234]]]
["bitfinex","ETHUSD",1764559295292,[[2831.1,7.06439192],[2831.0,0.87769968],[2830.9,4.25796941],[2830.8,8.74167232],[2830.7,0.4075]],[[2831.9,0.4563],[2832.0,0.229],[2832.2,0.72559411],[2832.3,3.72681068],[2832.7,3.93575917]]]
["bitfinex","ETHUSD",1764559351045,[[2834.4,0.3746],[2834.2,8.1837109],[2834.0,0.3746],[2833.8,0.228],[2833.7,0.72559411]],[[2835.3,0.7202],[2835.6,0.002],[2835.7,3.52655684],[2835.9,0.002],[2836.0,3.72231931]]]
["bitfinex","ETHUSD",1764559372152,[[2831.8,0.001],[2831.6,0.001],[2831.5,0.001],[2831.4,0.3756],[2831.2,10.59718286]],[[2832.4,0.42560953],[2832.5,0.72559411],[2832.6,3.53035309],[2832.8,0.4922],[2832.9,0.84266328]]]
["bitfinex","ETHUSD",1764559392200,[[2832.4,1.55426306],[2832.3,1.10019411],[2832.2,14.44243647],[2832.1,0.1785],[2831.9,3.75911476]],[[2832.9,0.002],[2833.1,0.228],[2833.2,0.002],[2833.3,4.01485543],[2833.5,0.002]]]
["bitfinex","ETHUSD",1764559471953,[[2831.2,0.001],[2830.1,0.0981],[2829.7,0.3756],[2829.4,3.53425867],[2829.3,3.53442947]],[[2831.3,18.34140788],[2831.4,3.53182756],[2831.5,11.89673713],[2831.6,3.53157225],[2831.7,3.53145535]]]
["bitfinex","ETHUSD",1764559491197,[[2831.3,0.7512],[2831.2,3.53306109],[2831.1,0.1001],[2831.0,7.38230061],[2830.9,0.001]],[[2831.4,0.002],[2831.5,0.228],[2831.7,0.002],[2831.8,3.53136319],[2832.0,3.53108405]]]
["bitfinex","ETHUSD",1764559556658,[[2833.7,0.3696],[2833.2,0.3696],[2833.1,7.51380572],[2833.0,0.001],[2832.9,8.17599969]],[[2833.8,0.229],[2833.9,0.002],[2834.3,1.20509411],[2834.4,3.52811169],[2834.6,0.407504]]]
["bitfinex","ETHUSD",1764559578980,[[2833.0,0.001],[2832.9,0.001],[2832.7,3.851],[2832.6,0.3706],[2832.5,0.001]],[[2833.4,0.227],[2833.6,7.05828261],[2833.7,1.20309411],[2833.9,0.2008],[2834.1,0.002]]]
["bitfinex","ETHUSD",1764559643631,[[2830.1,0.37093444],[2830.0,3.62664659],[2829.9,3.53368615],[2829.8,0.001],[2829.6,0.72559411]],[[2830.7,3.75974016],[2830.8,3.53258816],[2830.9,0.4598],[2831.1,3.53222197],[3233.3,0.09083496]]]
["bitfinex","ETHUSD",1764559667470,[[2830.0,0.001],[2829.8,0.001],[2829.5,7.06938591],[2829.4,0.3366],[2827.0,0.4458]],[[2830.1,0.226],[2830.3,3.53324572],[2830.4,3.53309004],[2830.5,0.4512],[2830.7,4.25831821]]]
["bitfinex","ETHUSD",1764559695339,[[2828.3,0.001],[2828.2,0.001],[2826.9,0.4337],[2826.8,3.5375484],[2826.6,3.53779004]],[[2828.4,11.34285326],[2828.5,3.53544316],[2828.7,3.53521805],[2828.8,8.18758835],[2828.9,7.25700503]]]
["bitfinex","ETHUSD",1764559754264,[[2831.3,0.001],[2831.0,0.001],[2830.8,3.85],[2830.7,0.001],[2830.5,0.5616]],[[2831.4,4.48632171],[2831.5,3.88438032],[2831.6,0.002],[2831.7,3.53347068],[2831.8,0.226]]]
["bitfinex","ETHUSD",1764559783012,[[2831.0,0.001],[2830.7,0.001],[2830.4,0.001],[2830.3,7.38316796],[2830.1,3.53335008]],[[2831.1,4.25779007],[2831.2,3.88275617],[2831.3,0.226],[2831.4,3.53386072],[2831.5,0.4827]]]
["bitfinex","ETHUSD",1764559852084,[[2828.3,0.001],[2828.2,0.001],[2827.8,0.3386],[2827.7,0.001],[2825.0,5.61984392]],[[2828.6,0.226],[2828.7,0.35067631],[2828.8,0.4563],[2828.9,1.21789411],[2829.0,10.60445385]]]
["bitfinex","ETHUSD",1764559869285,[[2828.3,0.001],[2828.2,0.001],[2828.0,0.001]],[[2828.4,21.12769584],[2828.5,3.53544784],[2828.7,3.53522896],[2828.9,7.25702062],[2829.0,8.75211895]]]
["bitfinex","ETHUSD",1764559904188,[[2828.0,0.001],[2827.7,0.001],[2827.6,0.2905],[2827.4,0.001],[2827.2,0.1354]],[[2828.7,0.4664],[2828.9,0.8914],[2829.3,0.72559411],[2829.4,8.75211895],[2829.5,1.13109811]]]
["bitfinex","ETHUSD",1764559953928,[[2825.2,0.7147746],[2825.1,0.3636],[2825.0,7.080646],[2824.8,3.54104315],[2824.7,0.405504]],[[2826.1,0.35067631],[2826.2,0.7037],[2826.4,0.72559411],[2826.5,10.61383335],[2827.2,3.53712666]]]
["bitfinex","ETHUSD",1764559974369,[[2826.7,0.2965],[2826.2,1.02209411],[2826.1,14.46986464],[2826.0,0.406504]],[[2826.8,0.002],[2828.4,3.53560694],[2828.5,0.002],[2828.8,3.53716867],[2828.9,0.1848]]]
["bitfinex","ETHUSD",1764560003078,[[2826.4,0.70763538],[2826.3,7.07635384],[2826.2,3.53828617],[2826.1,0.48272407],[2826.0,1.02309411]],[[2827.1,0.226],[2827.2,0.487],[2827.4,3.53885717],[2827.5,3.53672096],[2827.7,0.002]]]
["bitfinex","ETHUSD",1764560048018,[[2830.6,0.001],[2830.4,0.001],[2830.1,0.001],[2829.4,0.405504],[2827.5,5.40737904]],[[2830.7,6.43366974],[2830.8,3.53257089],[2830.9,0.4141],[2831.0,3.53435553],[2831.1,8.18105018]]]
["bitfinex","ETHUSD",1764560108014,[[2826.5,0.001],[2826.4,7.48164324],[2826.2,3.53929257],[2825.9,0.228],[2825.4,0.38701605]],[[2827.4,3.9606701],[2827.5,0.4747],[2827.6,0.227],[2827.8,4.45691209],[2828.1,0.002]]]
["bitfinex","ETHUSD",1764560126593,[[2827.4,0.4429],[2827.0,1.26982538],[2826.9,9.006022],[2826.8,12.29688225],[2826.7,0.405504]],[[2827.5,0.002],[2827.8,0.228],[2827.9,0.193],[2828.0,3.53610319],[2828.1,4.01487027]]]
["bitfinex","ETHUSD",1764560150823,[[2826.5,0.001],[2826.3,0.001],[2826.2,0.001],[2826.1,7.49391557],[2826.0,0.001]],[[2826.6,0.4593],[2826.7,3.53775962],[2826.9,0.4789],[2827.2,0.002],[2827.5,3.94423666]]]
["bitfinex","ETHUSD",1764560192059,[[2826.5,11.09855042],[2826.4,8.20744126],[2826.3,7.07616206],[2826.1,0.72559411],[2825.9,3.53862301]],[[2827.5,0.002],[2827.7,0.72559411],[2827.8,0.002],[2828.1,3.5379605],[2830.3,3.90992951]]]
["bitfinex","ETHUSD",1764560227054,[[2830.6,9.39351998],[2830.4,4.79452466],[2830.3,8.97663819],[2830.2,5.42554919],[2830.1,3.5334201]],[[2831.7,0.002],[2831.9,0.002],[2832.1,3.7166494],[2832.3,0.6937],[2832.4,3.53057736]]]
["bitfinex","ETHUSD",1764560283808,[[2827.5,0.001],[2827.4,3.85],[2827.3,0.228],[2827.2,8.75063819],[2827.0,0.001]],[[2828.2,4.00723888],[2828.4,0.227],[2828.6,3.53538204],[2828.7,1.23856016],[2828.8,0.72559411]]]
["bitfinex","ETHUSD",1764560303721,[[2825.6,0.001],[2825.4,0.001],[2825.1,9.23768816],[2825.0,0.227],[2824.8,4.81085712]],[[2826.0,0.453],[2826.3,0.4659],[2826.4,0.227],[2826.5,0.1658],[2826.8,0.1835]]]
["bitfinex","ETHUSD",1764560357454,[[2818.8,0.001],[2818.5,4.38438165],[2818.3,3.54815492],[2818.1,0.23616656],[2818.0,0.1848]],[[2819.5,0.462],[2819.9,0.634504],[2820.1,4.27162238],[2821.5,3.54421413],[2821.6,0.05]]]
["bitfinex","ETHUSD",1764560387101,[[2822.0,0.23],[2821.9,1.15874827],[2821.7,7.0879257],[2821.6,3.54402404],[2821.4,10.00268496]],[[2822.1,0.002],[2822.4,0.002],[2822.7,0.4645],[2823.0,3.57980415],[2823.1,0.1809]]]
["bitfinex","ETHUSD",1764560393810,[[2821.7,0.95559411],[2821.6,7.08817692],[2821.5,12.32830855],[2821.3,0.4526],[2821.1,3.95011933]],[[2822.4,0.002],[2822.7,0.49071844],[2822.9,3.73778627],[2823.0,0.002],[2823.2,0.72559411]]]
["bitfinex","ETHUSD",1764560447480,[[2826.0,0.001],[2825.7,0.001],[2825.5,11.78663894],[2825.4,0.001],[2825.3,1.26064317]],[[2826.5,0.4769],[2826.6,0.002],[2826.7,3.76771606],[2826.9,3.72443109],[2827.2,3.53910977]]]
["bitfinex","ETHUSD",1764560466894,[[2826.1,0.95052067],[2826.0,4.25093426],[2825.9,4.79933069],[2825.8,8.21019065],[2825.7,1.90501086]],[[2826.6,0.002],[2826.9,0.1843],[2827.0,0.4757],[2827.1,0.229],[2827.2,0.002]]]
["bitfinex","ETHUSD",1764560518547,[[2831.0,7.60234176],[2830.7,4.25823657],[2830.6,0.894604],[2830.5,0.231],[2830.4,8.76650428]],[[2831.8,0.4846],[2831.9,3.71830848],[2832.0,0.231],[2832.1,3.53097022],[2832.4,3.53060833]]]
["bitfinex","ETHUSD",1764560545242,[[2829.6,0.03534068],[2829.4,0.4644],[2829.3,1.240347],[2829.2,2.42751504],[2829.1,14.30547036]],[[2830.7,3.53471056],[2831.0,3.53435685]]]
["bitfinex","ETHUSD",1764560597650,[[2831.9,0.229],[2831.8,3.53128668],[2831.6,0.94584201],[2831.5,0.71390082],[2831.4,1.83365239]],[[2832.2,0.4669],[2832.3,0.4808],[2832.9,7.24800598],[2833.1,3.52974481],[2833.2,0.002]]]
["bitfinex","ETHUSD",1764560619622,[[2832.8,1.67341961],[2832.7,3.53011123],[2832.6,1.26364868],[2832.5,0.95459411],[2832.4,5.42654673]],[[2833.2,0.002],[2833.4,0.002],[2833.5,3.53122433]]]
["bitfinex","ETHUSD",1764560641844,[[2832.8,1.17422571],[2832.6,9.23425712],[2832.5,3.53035864],[2832.4,5.28317444],[2832.3,1.89599018]],[[2833.1,0.002],[2833.2,0.002],[2833.4,0.002],[2833.5,0.002],[2833.6,0.4667]]]
["bitfinex","ETHUSD",1764560714709,[[2833.3,17.73217256],[2833.2,5.6586153],[2833.0,7.37878603],[2832.9,2.12319411],[2832.8,6.47207963]],[[2833.4,0.002],[2833.5,0.002],[2833.8,0.4554],[2833.9,0.1973],[2834.6,0.228]]]
["bitfinex","ETHUSD",1764560738697,[[2832.8,0.001],[2832.7,0.001],[2832.6,0.001],[2832.5,3.53144195],[2832.4,0.01732498]],[[2832.9,0.9713],[2833.2,0.228],[2833.3,3.52952417],[2833.8,4.2544823]]]
["bitfinex","ETHUSD",1764560812458,[[2830.7,0.001],[2830.6,0.001],[2830.1,0.1677],[2830.0,0.001],[2829.8,0.4869]],[[2830.8,10.85561793],[2830.9,3.53245133],[2831.1,11.72276374],[2831.4,3.53182171],[2831.5,3.69944752]]]
["bitfinex","ETHUSD",1764560863178,[[2829.8,0.4611],[2829.5,0.4748],[2829.2,0.001],[2828.4,3.53550006],[2828.3,3.848]],[[2829.9,15.47060191],[2830.0,3.53357738],[2830.1,0.32630169],[2830.2,4.00606332],[2831.0,0.45849883]]]
["bitfinex","ETHUSD",1764560886299,[[2830.2,1.1217],[2829.6,0.03534068],[2829.5,3.849],[2829.4,3.534261],[2829.2,3.53553497]],[[2830.3,4.25878847],[2830.4,4.11074949],[2830.6,3.53285279],[2830.7,3.53273174],[2830.9,0.183]]]
["bitfinex","ETHUSD",1764560976178,[[2828.8,1e-08],[2828.6,0.001],[2828.5,0.001],[2828.2,0.001],[2828.1,0.1727]],[[2828.9,6.9570657],[2829.0,3.67647068],[2829.1,3.724],[2829.2,3.53660741],[2829.3,0.1948]]]
["bitfinex","ETHUSD",1764560999607,[[2825.9,0.9437],[2825.2,3.53949942],[2825.1,0.40326254],[2824.9,3.53984084],[2824.6,4.67138642]],[[2826.0,3.53857041],[2826.1,4.26403999],[2826.2,0.226],[2826.4,3.53815476],[2826.9,1.058304]]]
["bitfinex","ETHUSD",1764561066010,[[2825.4,0.35505676],[2825.3,3.53936527],[2824.9,0.72559411],[2824.8,0.406504],[2824.7,0.1727]],[[2826.1,0.226],[2826.2,7.5515997],[2826.5,0.002],[2826.7,4.26333004],[2826.8,0.002]]]
["bitfinex","ETHUSD",1764561085024,[[2821.9,0.226],[2821.8,3.91483726],[2821.3,0.72559411],[2821.1,0.72461862],[2821.0,3.72978486]],[[2822.9,0.4686],[2823.0,0.72559411],[2823.1,11.03669109],[2823.6,3.54162119]]]
["bitfinex","ETHUSD",1764561143894,[[2829.6,6.016725],[2829.3,0.226],[2829.2,0.0936],[2829.1,0.72559411],[2829.0,0.4983]],[[2830.0,0.4947],[2830.1,0.186],[2830.6,0.72559411],[2830.7,7.06545142],[2830.8,0.1966]]]
["bitfinex","ETHUSD",1764561161156,[[2826.8,0.001],[2826.5,0.001],[2826.2,0.228],[2826.1,0.4764],[2826.0,0.1925]],[[2826.9,0.0062],[2827.0,0.4972],[2827.5,7.30038638],[2827.7,11.72403004],[2827.8,0.1871]]]
["bitfinex","ETHUSD",1764561212191,[[2827.1,0.01328306],[2827.0,0.83645318],[2826.9,3.53840395],[2826.8,7.87364663],[2826.7,0.227]],[[2827.6,3.53656811],[2827.7,0.678],[2827.9,0.92039411],[2828.0,3.53610879],[2828.5,8.75452455]]]
["bitfinex","ETHUSD",1764561266663,[[2827.6,0.001],[2827.5,0.001],[2827.4,0.001],[2827.3,0.001],[2827.1,0.001]],[[2827.7,11.33054514],[2827.8,3.53632114],[2827.9,0.1844],[2828.0,9.5490277],[2828.3,15.2777884]]]
["bitfinex","ETHUSD",1764561306637,[[2827.4,0.978],[2827.3,0.001],[2827.1,0.2006],[2827.0,0.001],[2826.9,3.849]],[[2827.5,4.49029074],[2827.6,0.01928436],[2827.7,3.53647435],[2827.8,0.002],[2828.0,9.5490283]]]
["bitfinex","ETHUSD",1764561399331,[[2828.0,0.6793],[2827.9,4.3146],[2827.8,3.5362561],[2827.7,6.0055588],[2827.6,3.53648555]],[[2828.1,0.002],[2828.4,0.002],[2828.6,3.5353589],[2828.7,3.5372277],[2829.0,3.53692307]]]
["bitfinex","ETHUSD",1764561419079,[[2829.5,0.14148899],[2829.4,0.225],[2829.3,4.25994022],[2829.2,3.53456369],[2829.0,0.6615]],[[2829.6,0.7485],[2830.2,0.1802],[2830.3,7.06642968],[2830.4,0.002],[2830.5,3.53297451]]]
["bitfinex","ETHUSD",1764561473950,[[2829.5,43.29410449],[2829.4,3.5343087],[2829.3,3.846],[2829.2,6.28317202],[2829.1,0.001]],[[2829.6,0.002],[2829.9,0.002],[2830.1,0.4685],[2830.2,0.002],[2830.4,0.1906]]]
["bitfinex","ETHUSD",1764561525399,[[2829.5,0.001],[2829.3,3.56669287],[2829.2,3.99795975],[2829.1,1.45476799],[2829.0,8.12249797]],[[2829.6,0.3471],[2829.9,4.00914827],[2830.1,0.4112],[2833.1,3.00737431],[3239.9,0.09083496]]]
["bitfinex","ETHUSD",1764561545529,[[2829.8,3.846],[2829.6,3.75900542],[2829.5,6.00108608],[2829.4,5.25475475],[2829.3,0.001]],[[2829.9,0.4876],[2830.1,0.3342],[2830.2,0.02128436],[2830.3,7.0664305],[2830.4,0.002]]]
["bitfinex","ETHUSD",1764561620003,[[2827.2,0.9368],[2827.1,0.1827],[2826.9,0.001],[2826.6,0.03537817],[2826.5,3.53791158]],[[2827.3,3.78122773],[2827.4,3.53682219],[2827.8,3.94186215],[2827.9,0.1954],[2828.0,5.1143]]]
["bitfinex","ETHUSD",1764561671121,[[2826.2,0.4968],[2825.2,3.846],[2824.9,6.1740742],[2824.5,2.54478216],[2823.5,2.123]],[[2826.3,0.225],[2826.4,7.07613924],[2826.6,3.53790379],[2826.8,4.66870259],[2826.9,12.40270213]]]
["bitfinex","ETHUSD",1764561714292,[[2826.4,0.4534],[2825.7,0.4609],[2825.6,7.07911872],[2825.5,0.1895],[2825.4,3.9457929]],[[2826.5,0.24428436],[2826.7,7.07745374],[2826.9,0.4872],[2827.0,4.26495281],[2827.3,0.002]]]
["bitfinex","ETHUSD",1764561735718,[[2827.2,14.81996587],[2827.1,3.91869043],[2827.0,0.001],[2826.9,3.846],[2826.8,3.53852917]],[[2827.6,0.002],[2827.9,0.002],[2828.2,0.227],[2828.3,3.54761541],[2828.5,3.53754433]]]
["bitfinex","ETHUSD",1764561794712,[[2826.9,0.03537443],[2826.8,4.01053406],[2826.7,3.73209158],[2826.5,1.28844145],[2826.4,0.72659411]],[[2827.6,0.01390892],[2827.7,0.4814],[2827.9,1.14309411],[2828.0,10.60820367],[2828.2,0.002]]]
["bitfinex","ETHUSD",1764561827400,[[2826.9,4.45774384],[2826.8,3.53856125],[2826.7,0.001],[2826.5,1.11333026],[2826.4,3.53899993]],[[2827.0,0.002],[2827.3,0.002],[2827.5,0.225],[2827.6,0.01390892]]]
["bitfinex","ETHUSD",1764561858855,[[2829.5,0.4555],[2829.4,0.4609],[2829.0,0.76094228],[2828.9,3.846],[2828.8,0.67014843]],[[2829.6,0.002],[2829.9,0.002],[2830.0,3.54548085],[2830.2,4.23652927],[2831.1,3.85061321]]]
["bitfinex","ETHUSD",1764561913900,[[2826.1,0.001],[2825.9,0.001],[2825.6,0.001],[2824.9,0.1862],[2824.8,0.4602]],[[2826.2,1.17627407],[2826.3,13.02408773],[2826.4,11.74141215],[2826.6,3.53984408],[2826.8,3.53760171]]]
["bitfinex","ETHUSD",1764561938262,[[2824.0,0.9933],[2823.3,0.03541954],[2823.2,3.54207165],[2823.0,3.7255104],[2822.7,4.1454616]],[[2824.1,4.4915452],[2824.2,3.54082991],[2824.6,3.99245816],[2826.0,1.06389958],[2828.1,0.55499206]]]
["bitfinex","ETHUSD",1764562003332,[[2824.6,0.4951],[2824.2,0.8588],[2824.0,7.38801366],[2823.9,0.1894],[2823.8,3.54128971]],[[2824.7,3.76719895],[2825.0,0.495],[2825.1,3.53972768],[2825.4,3.5413525],[2826.2,3.726]]]
["bitfinex","ETHUSD",1764562024342,[[2824.6,5.0147594],[2824.4,3.5404923],[2824.2,4.46286009],[2824.1,6.74808813],[2824.0,2.3123652]],[[2824.7,0.002],[2825.0,0.227],[2825.1,0.4783],[2825.2,7.07914482],[2825.4,0.002]]]
["bitfinex","ETHUSD",1764562055125,[[2824.8,7.86274929],[2824.6,9.7868118],[2823.9,6.2763479],[2822.4,1.76521533],[2822.3,4.25181416]],[[2825.0,0.002],[2825.3,3.54145451],[2825.4,0.002],[2825.5,4.01593555],[2825.7,0.227]]]
["bitfinex","ETHUSD",1764562131310,[[2825.1,0.4673],[2824.6,0.4678],[2824.5,0.001],[2824.4,0.001],[2824.3,0.001]],[[2825.5,0.96250303],[2825.6,7.07817146],[2825.7,0.002],[2825.8,3.99453525],[2826.1,3.53853941]]]
["bitfinex","ETHUSD",1764562159857,[[2825.1,0.1922],[2824.8,0.4511],[2824.6,0.72559411],[2824.3,7.0824007],[2824.1,2.60358216]],[[2825.7,11.7628383],[2825.9,0.1998],[2826.0,0.01390892],[2826.3,0.002],[2826.6,3.53986911]]]
["bitfinex","ETHUSD",1764562222233,[[2823.9,0.9422],[2823.5,0.72559411],[2823.4,12.73146113],[2823.2,3.54207204],[2823.1,0.2767]],[[2824.3,0.002],[2824.8,7.3072851],[2824.9,0.1893],[2825.2,1.18949411],[2826.0,3.54061791]]]
["bitfinex","ETHUSD",1764562239154,[[2825.5,0.0809],[2825.1,0.3248],[2824.8,0.72559411],[2824.7,8.78413202],[2824.2,0.229]],[[2825.7,0.002],[2826.1,3.53846296],[2826.2,0.002],[2826.3,0.231],[2826.4,0.4648]]]
["bitfinex","ETHUSD",1764562298645,[[2826.6,8.20937969],[2826.3,7.80298373],[2826.1,3.96767926],[2826.0,0.001],[2825.9,0.405504]],[[2827.2,0.4906],[2827.3,0.227],[2827.4,3.53682756],[2827.5,3.72919386],[2827.9,3.53623046]]]
["bitfinex","ETHUSD",1764562318157,[[2825.2,3.53957241],[2825.1,3.62259637],[2825.0,2.38342723],[2824.9,8.77309902],[2824.7,4.36374161]],[[2825.6,0.7072],[2825.9,0.185],[2826.0,3.53863646],[2828.3,1.277],[2828.4,2.07001366]]]
["bitfinex","ETHUSD",1764562342403,[[2825.0,0.001],[2824.8,0.001],[2824.7,0.001],[2824.6,7.08064192],[2824.5,0.72659411]],[[2825.1,0.4868],[2825.4,0.7072],[2825.6,3.53908722],[2825.7,0.002],[2825.9,0.185]]]
["bitfinex","ETHUSD",1764562418893,[[2823.8,0.001],[2823.6,0.001],[2823.5,0.001],[2823.4,0.001],[2823.3,0.001]],[[2823.9,0.9652],[2824.0,7.08215296],[2824.1,0.226],[2824.2,3.54085573],[2824.5,4.2661558]]]
["bitfinex","ETHUSD",1764562440196,[[2821.3,0.4316],[2820.5,0.3547547],[2820.4,0.75518921],[2820.3,0.72559411],[2820.2,15.8782107]],[[2821.6,0.35067996],[2822.4,0.405504],[2822.5,0.4711],[2822.6,0.1911],[2822.9,0.72559411]]]
["bitfinex","ETHUSD",1764562497467,[[2822.4,3.54407225],[2822.3,3.54319584],[2822.1,0.0859],[2822.0,1.04489411],[2821.9,11.7695275]],[[2823.0,0.9572],[2823.1,0.002],[2823.4,0.002],[2823.5,7.08344881],[2823.6,3.54160856]]]
["bitfinex","ETHUSD",1764562523924,[[2820.1,0.124],[2819.8,3.54632163],[2819.7,0.3203],[2819.6,4.27216541],[2816.7,0.17485182]],[[2820.4,0.57767996],[2820.8,7.56688718],[2820.9,3.73190465],[2821.3,3.54452892],[2825.5,15.328]]]
["bitfinex","ETHUSD",1764562579427,[[2820.7,0.72559411],[2820.6,3.54533272],[2820.4,3.54555872],[2820.3,1.00226314],[2820.1,3.66994852]],[[2820.9,0.002],[2821.1,0.4961],[2821.2,3.54664898],[2821.3,3.77150002],[2821.7,3.54402309]]]
["bitfinex","ETHUSD",1764562599935,[[2817.5,0.3072],[2816.9,0.34270001],[2816.8,12.23748661],[2816.6,0.107],[2816.4,8.79995102]],[[2818.0,0.1852],[2818.3,0.4659],[2818.8,4.61401107],[2819.1,0.72559411],[2819.2,3.54716703]]]
["bitfinex","ETHUSD",1764562616261,[[2817.8,0.76208278],[2817.7,7.09797273],[2817.6,0.1123],[2817.5,0.001],[2817.3,3.85666679]],[[2818.3,0.82327996],[2818.5,3.775029],[2820.2,3.73115136]]]
["bitfinex","ETHUSD",1764562659211,[[2812.1,0.1843],[2812.0,0.4916],[2811.9,8.25701881],[2811.8,0.94008264],[2811.1,0.1843]],[[2813.6,1.71587407],[2813.9,0.405504],[2814.0,0.1875],[2814.6,8.25701881],[2815.0,0.1496]]]
["bitfinex","ETHUSD",1764562685168,[[2819.1,1.77169811],[2819.0,7.09471442],[2818.8,8.84166641],[2818.6,3.54777199],[2818.4,3.73753946]],[[2820.1,0.233],[2820.3,0.002],[2820.6,4.72312138],[2821.0,0.1875],[2821.2,3.54664254]]]
["bitfinex","ETHUSD",1764562737135,[[2820.3,0.1827],[2820.1,1.42085909],[2819.9,1.27234545],[2819.7,1.89143398],[2819.3,2.51991487]],[[2820.9,0.189],[2821.2,0.4904],[2821.9,10.81835802],[2822.3,3.54328947],[2822.7,3.5428229]]]
["bitfinex","ETHUSD",1764562756773,[[2821.3,3.85],[2821.0,3.54483035],[2820.9,8.25224162],[2820.7,3.54517405],[2816.5,10.0]],[[2821.4,0.232],[2821.8,4.03505107],[2821.9,0.187],[2822.0,3.54361412],[2822.1,0.002]]]
["bitfinex","ETHUSD",1764562812966,[[2820.6,0.001],[2820.3,0.001],[2819.8,0.0354635],[2819.7,0.4718],[2819.6,3.54658322]],[[2820.7,6.56903951],[2820.8,3.54509611],[2820.9,0.1977],[2821.0,3.54687283],[2821.2,3.95014112]]]
["bitfinex","ETHUSD",1764562821242,[[2820.6,0.001],[2820.4,7.3955596],[2820.3,0.4728],[2820.1,0.1838],[2820.0,0.72559411]],[[2820.9,0.58067997],[2821.0,0.002],[2821.3,0.484],[2821.4,0.72559411],[2821.5,3.54431396]]]
["bitfinex","ETHUSD",1764562863281,[[2818.2,0.001],[2817.4,0.001],[2816.9,0.4807],[2816.2,11.80687916],[2815.9,3.7480519]],[[2818.6,13.93092303],[2818.7,14.37820431],[2818.8,0.60674664],[2818.9,3.72258306],[2819.0,11.94560338]]]
["bitfinex","ETHUSD",1764562921514,[[2818.6,0.001],[2818.5,0.001],[2818.4,0.001],[2818.3,7.39818863],[2818.2,0.001]],[[2818.7,0.3423],[2818.8,0.229],[2819.0,0.1943],[2819.4,10.64062604],[2819.6,3.54663507]]]
["bitfinex","ETHUSD",1764562940571,[[2817.3,3.85],[2816.8,0.4739],[2816.5,1.19288131],[2816.3,12.58711992],[2815.4,1.06633491]],[[2817.4,0.229],[2817.7,0.4607],[2817.8,3.54889245],[2818.1,3.5485292],[2818.2,0.1943]]]
["bitfinex","ETHUSD",1764562979381,[[2816.5,0.001],[2816.3,0.001],[2815.9,0.458],[2815.3,0.229],[2815.2,1.3585842]],[[2816.6,0.7825],[2816.8,3.74954344],[2816.9,3.55007481],[2817.1,0.229],[2817.4,4.2750454]]]
["bitfinex","ETHUSD",1764563013737,[[2816.1,0.001],[2815.9,0.001],[2815.5,0.4974],[2815.4,0.1897],[2815.0,11.81935452]],[[2816.2,1.03034562],[2816.3,0.3321],[2816.6,0.72559411],[2816.7,7.10060314],[2816.9,3.55010791]]]
["bitfinex","ETHUSD",1764563035337,[[2816.1,1.143],[2816.0,7.10224181],[2815.9,0.001],[2815.6,0.001],[2815.4,9.62556477]],[[2816.2,0.002],[2816.4,0.229],[2816.5,0.002],[2816.9,0.4968],[2817.1,0.002]]]
["bitfinex","ETHUSD",1764563104804,[[2815.5,0.001],[2815.3,0.001],[2814.7,3.55277649],[2814.6,3.55286886],[2814.2,12.29027035]],[[2815.6,1.31184562],[2815.7,0.228],[2816.2,0.405504],[2816.5,0.72759411],[2816.8,8.27255143]]]
["bitfinex","ETHUSD",1764563124647,[[2812.6,0.001],[2812.5,3.555539],[2812.4,8.27155143],[2812.2,0.1951],[2812.0,4.47684478]],[[2812.7,0.2991],[2813.2,0.4846],[2813.5,0.228],[2813.8,1.14387826],[2813.9,3.9389]]]
["bitfinex","ETHUSD",1764563156063,[[2813.0,0.001],[2812.7,7.11060546],[2812.6,0.001],[2812.5,0.4872],[2812.4,3.55565562]],[[2813.1,0.80374562],[2813.3,0.3481],[2813.7,0.228],[2813.8,0.41828415],[2813.9,0.1883]]]
["bitfinex","ETHUSD",1764563197613,[[2814.2,7.59504949],[2814.1,0.0992],[2814.0,8.01102855],[2813.5,4.27984452],[2813.3,8.85639928]],[[2814.6,0.1],[2814.9,0.6467],[2815.3,0.95459411],[2815.6,3.95926873]]]
["bitfinex","ETHUSD",1764563264982,[[2814.1,0.001],[2814.0,3.55365477],[2813.9,0.001],[2813.6,0.001],[2813.4,3.55437775]],[[2814.2,0.9266],[2814.4,0.1868],[2814.6,0.228],[2815.3,0.405504],[2815.5,0.72559411]]]
["bitfinex","ETHUSD",1764563288904,[[2814.9,3.55352406],[2814.8,3.55253255],[2814.6,7.30686313],[2814.4,3.553127],[2814.2,0.72559411]],[[2815.0,1.33207997],[2815.4,0.228],[2815.5,0.03553281],[2815.7,0.002],[2816.0,4.27684329]]]
["bitfinex","ETHUSD",1764563306017,[[2812.5,0.001],[2812.3,0.001],[2812.2,7.1118697],[2812.0,0.4777],[2811.9,3.55622016]],[[2813.6,26.75915827],[2813.7,7.58246573],[2813.9,0.1898],[2814.0,12.38950028],[2814.2,0.2060584]]]
["bitfinex","ETHUSD",1764563366158,[[2812.3,0.001],[2812.1,0.1828],[2812.0,0.001],[2811.8,0.4977],[2811.7,0.03556567]],[[2812.4,0.38621278],[2812.5,0.9288415],[2812.6,0.95559411],[2812.7,4.04786844],[2812.8,3.55519003]]]
["bitfinex","ETHUSD",1764563380477,[[2812.5,0.3605],[2812.3,3.55580841],[2812.2,0.001],[2812.1,0.5433],[2811.4,3.55692202]],[[2812.6,0.58067997],[2812.7,0.03553281],[2812.8,0.92886927],[2812.9,0.002],[2813.0,4.01592552]]]
["bitfinex","ETHUSD",1764563438859,[[2811.1,1.12249411],[2811.0,11.43153149],[2810.7,0.001],[2810.5,3.55802477],[2810.3,1.27059224]],[[2811.6,0.228],[2811.7,0.002],[2812.0,0.03753281],[2812.3,0.002],[2812.5,0.4698]]]
["bitfinex","ETHUSD",1764563462407,[[2812.4,7.11136394],[2812.3,1.13109811],[2812.2,17.80074294],[2811.9,15.34423051],[2811.7,1.90588836]],[[2812.6,0.002],[2813.7,0.6816],[2813.8,0.03553281],[2813.9,3.75400206]]]
["bitfinex","ETHUSD",1764563512968,[[2814.0,6.11487166],[2813.9,10.66135965],[2813.8,8.51520241],[2813.6,0.18564736],[2813.2,6.45]],[[2814.7,0.4537],[2814.8,0.181],[2814.9,0.4983],[2815.1,0.23],[2815.5,0.72559411]]]
["bitfinex","ETHUSD",1764563535680,[[2813.8,0.001],[2813.5,0.001],[2813.3,3.55450674],[2813.1,3.55470655],[2812.7,4.28085044]],[[2814.1,5.67979675],[2814.2,3.55340847],[2814.5,0.229],[2814.6,4.68408199],[2815.0,3.55247837]]]
["bitfinex","ETHUSD",1764563554494,[[2814.4,0.72559411],[2814.3,7.1065629],[2814.2,5.15412542],[2814.0,1.06731399],[2813.4,6.54232491]],[[2814.6,0.229],[2814.8,0.002],[2814.9,0.6693],[2815.1,0.002],[2815.8,3.55145431]]]
["bitfinex","ETHUSD",1764563625101,[[2813.4,0.001],[2813.2,8.28033303],[2813.1,0.76114208],[2813.0,10.66477068],[2812.9,3.55498139]],[[2813.9,0.35067997],[2814.8,0.405504],[2814.9,0.1926],[2815.0,0.002],[2815.1,0.002]]]
["bitfinex","ETHUSD",1764563648239,[[2815.8,16.82207866],[2815.7,4.27710508],[2815.6,1.17108946],[2815.5,10.00176421],[2815.3,4.50768714]],[[2815.9,0.002],[2816.2,0.002],[2816.5,0.002],[2816.8,0.4522],[2817.0,0.4175]]]
["bitfinex","ETHUSD",1764563708918,[[2818.9,0.005623],[2818.6,0.001],[2818.3,0.001],[2818.2,3.844],[2817.7,0.4924]],[[2819.0,5.25713529],[2819.1,3.64723931],[2819.3,3.54702401],[2819.4,0.405504],[2819.6,3.54663641]]]
["bitfinex","ETHUSD",1764563728462,[[2817.7,0.001],[2817.5,0.4914],[2817.4,3.54933548],[2817.3,3.844],[2817.2,3.54961902]],[[2818.1,5.69284717],[2818.2,3.54836656],[2818.5,3.95352045],[2818.8,3.54765826],[2818.9,8.26644617]]]
["bitfinex","ETHUSD",1764563764642,[[2818.0,0.001],[2817.9,0.1935]],[[2818.7,0.35224407],[2819.0,0.002],[2819.1,3.54723261],[2819.3,3.77600184],[2819.6,1.65426477]]]
["bitfinex","ETHUSD",1764563825711,[[2815.5,0.001],[2815.0,0.001],[2814.7,0.001],[2814.2,0.4629],[2814.0,0.1918]],[[2815.6,37.48844525],[2815.8,7.10299534],[2815.9,13.46507887],[2816.0,3.55117899],[2816.8,7.96281898]]]
["bitfinex","ETHUSD",1764563847861,[[2813.1,0.001],[2811.7,0.03556567],[2811.0,8.28440541],[2810.4,0.95379725],[2810.2,1.27044407]],[[2813.2,30.88443752],[2813.3,0.72559411],[2813.4,0.227],[2813.7,3.745],[2813.8,22.49905681]]]
["bitfinex","ETHUSD",1764563899382,[[2816.2,0.9542],[2816.1,3.73220852],[2815.9,3.5512591],[2815.6,0.72559411],[2815.5,3.55172121]],[[2816.3,0.57779441],[2816.9,1.12817532],[2817.0,0.405504],[2817.1,7.09949948],[2817.3,4.4770669]]]
["bitfinex","ETHUSD",1764563910105,[[2816.0,0.001],[2815.9,0.4692],[2815.8,3.5523221],[2815.6,3.55153623],[2815.5,0.228]],[[2816.8,7.51325841],[2816.9,0.229],[2817.2,3.55166292],[2817.3,0.92747842],[2817.4,0.405504]]]
["bitfinex","ETHUSD",1764563984009,[[2818.9,3.58295789],[2818.8,3.54760815],[2818.6,1.41609411],[2818.4,8.25786621],[2818.1,5.22440611]],[[2819.0,0.002],[2819.3,0.002],[2819.5,0.4464],[2819.6,0.03750899],[2819.9,3.77225661]]]
["bitfinex","ETHUSD",1764564001801,[[2819.0,3.56602496],[2818.7,0.001],[2818.5,0.656],[2818.4,0.95259411],[2818.2,4.50319851]],[[2819.3,0.002],[2819.4,0.35079441],[2819.5,0.002],[2819.6,0.4484],[2820.0,0.04432624]]]
["bitfinex","ETHUSD",1764564032079,[[2820.6,10.72573338],[2820.5,3.54546406],[2820.3,3.54569986],[2820.1,1.6180344],[2820.0,3.54605839]],[[2820.7,0.3672],[2820.9,0.4687],[2821.1,0.1621],[2821.5,4.51459777],[2821.6,3.54417561]]]
["bitfinex","ETHUSD",1764564093129,[[2818.7,7.39873477],[2818.6,3.54885266],[2818.4,0.4729],[2818.3,4.27378097],[2817.3,6.855504]],[[2818.8,0.35079441],[2818.9,0.226],[2819.1,0.04434039],[2819.3,3.78411202],[2819.5,3.54682175]]]
["bitfinex","ETHUSD",1764564144397,[[2819.5,13.11563589],[2819.4,3.54685152],[2819.3,1.27338581],[2819.2,4.64795226],[2819.1,5.65119749]],[[2819.6,0.002],[2819.9,0.002],[2820.2,0.002],[2820.4,0.002],[2820.6,0.2351]]]
["bitfinex","ETHUSD",1764564187467,[[2819.5,0.4863],[2819.3,0.4789],[2819.2,3.54705886],[2819.0,3.74711507],[2818.8,0.95259411]],[[2819.6,0.002],[2819.8,0.02663021],[2819.9,0.052],[2820.0,0.002],[2820.1,0.227]]]
["bitfinex","ETHUSD",1764564213078,[[2819.5,0.001],[2819.2,7.09521112],[2819.1,0.6792],[2819.0,3.58278829],[2818.9,0.001]],[[2819.6,0.1185],[2819.7,0.002],[2819.9,0.47863021],[2820.0,0.002],[2820.1,3.54605644]]]
["bitfinex","ETHUSD",1764564290989,[[2818.6,0.9461],[2818.5,0.001],[2818.4,0.001],[2818.3,0.001],[2818.1,3.73975467]],[[2818.7,4.12427978],[2818.9,0.02863021],[2819.1,0.405504],[2819.2,3.54913329],[2823.0,15.51343785]]]
["bitfinex","ETHUSD",1764564317687,[[2818.8,0.9367],[2818.6,3.54883598],[2818.5,0.001],[2818.4,3.54907154],[2818.3,0.72659411]],[[2818.9,0.35254501],[2819.1,0.02663021],[2819.2,4.70205135],[2819.4,3.54687519],[2819.5,0.002]]]
["bitfinex","ETHUSD",1764564368092,[[2818.6,0.001],[2818.5,0.001],[2818.4,0.001],[2818.3,0.001],[2818.2,0.001]],[[2818.7,35.82237458],[2818.8,9.89459781],[2818.9,0.4121],[2819.0,3.54738387],[2819.2,6.04895016]]]
["bitfinex","ETHUSD",1764564436466,[[2818.1,4.31056912],[2818.0,3.54960899],[2817.9,0.001],[2817.8,8.12022566],[2817.6,6.24238777]],[[2818.2,0.002],[2818.3,0.35054501],[2818.5,0.4644],[2818.7,0.1809],[2818.9,3.54957866]]]
["bitfinex","ETHUSD",1764564461605,[[2817.2,0.001],[2817.1,0.001],[2816.9,0.001],[2816.6,0.001],[2816.5,0.4699]],[[2817.3,10.0948112],[2817.4,3.54937664],[2817.6,3.6914113],[2817.8,0.002],[2817.9,12.71235707]]]
["bitfinex","ETHUSD",1764564547160,[[2818.6,8.12345475],[2818.5,3.54797924],[2818.4,0.001],[2818.3,3.54821523],[2818.1,3.54946204]],[[2818.7,0.0629],[2819.0,0.002],[2819.3,0.002],[2819.4,3.54695076],[2819.5,0.002]]]
["bitfinex","ETHUSD",1764564587933,[[2818.4,0.001],[2818.3,0.03548238],[2818.2,3.54830649],[2818.1,0.001],[2818.0,3.54858349]],[[2818.5,0.36344501],[2818.7,0.0619],[2818.8,0.002],[2818.9,3.54748486],[2819.0,3.77436662]]]
["bitfinex","ETHUSD",1764564657614,[[2818.1,0.001],[2817.9,0.001],[2817.8,0.001],[2817.6,0.001],[2817.1,0.001]],[[2818.2,37.88154398],[2818.4,0.415904],[2818.5,12.42173746],[2818.6,3.99940766],[2818.7,0.002]]]
["bitfinex","ETHUSD",1764564686383,[[2817.9,0.001],[2817.8,0.001],[2817.6,0.001],[2817.5,0.001],[2817.2,0.4679]],[[2818.0,28.47484235],[2818.1,3.54849676],[2818.2,0.002],[2818.3,3.54827861],[2818.4,3.74]]]
["bitfinex","ETHUSD",1764564713327,[[2818.7,6.62193597],[2818.6,3.54785937],[2818.5,3.54797679],[2818.4,8.26277369],[2817.6,9.63349164]],[[2818.8,0.002],[2819.0,0.002],[2819.1,0.002],[2819.5,0.002],[2819.6,0.002]]]
["bitfinex","ETHUSD",1764564789841,[[2821.1,0.03544716],[2821.0,6.71060898],[2820.9,10.85990373],[2820.8,1.46921442],[2820.5,7.39537644]],[[2821.4,0.0728],[2821.5,0.35254501],[2821.7,0.0728],[2821.8,0.002],[2822.1,0.002]]]
["bitfinex","ETHUSD",1764564818900,[[2821.1,6.95518321],[2820.5,10.63641198],[2820.3,3.54567027],[2820.2,1.99976355],[2820.1,1.39357934]],[[2821.5,0.35084108],[2822.2,4.67452528],[2822.3,9.58212297],[2826.6,15.09860622],[2827.4,17.20927902]]]
["bitfinex","ETHUSD",1764564873110,[[2821.0,4.02575876],[2820.9,3.54495746],[2820.8,0.4875],[2820.7,3.85],[2820.3,6.22893789]],[[2821.1,0.35084108],[2821.7,4.26955789],[2821.9,3.54371453],[2822.1,6.63344189],[3246.4,0.09083496]]]
["bitfinex","ETHUSD",1764564896375,[[2819.1,0.1936],[2819.0,4.01125593],[2818.8,3.54758078],[2818.4,3.54904773],[2816.0,2.53107219]],[[2819.2,0.35084108],[2819.6,0.46775156],[2819.7,0.72559411],[2819.8,3.54635341],[2819.9,1.06589543]]]
["bitfinex","ETHUSD",1764564922570,[[2821.2,0.225],[2821.1,0.4639],[2821.0,7.0896845],[2820.8,7.39506478],[2818.3,1.277]],[[2821.4,0.35050614],[2822.1,3.94903129],[2822.2,0.225],[2822.3,3.54331066],[2822.5,1.13109811]]]
["bitfinex","ETHUSD",1764564976960,[[2823.3,0.4822],[2823.1,0.21832205],[2822.3,0.72559411],[2822.0,12.37550962],[2821.7,3.54388915]],[[2823.8,0.35050614],[2824.4,11.02722894],[2824.5,0.225],[2824.7,3.54024953],[2824.9,3.5399875]]]
["bitfinex","ETHUSD",1764564996133,[[2824.1,0.8574],[2823.7,0.4708],[2823.6,0.42540376],[2823.5,10.62502891],[2823.3,0.001]],[[2824.3,0.35050614],[2824.6,3.54039936],[2824.8,3.54216404],[2825.0,0.225],[2825.1,3.53976488]]]
["bitfinex","ETHUSD",1764565049093,[[2826.5,0.4954],[2826.4,3.53806222],[2826.2,0.225],[2826.1,0.1912],[2826.0,4.31802983]],[[2826.8,0.3506861],[2827.5,0.405504],[2827.6,0.82559411],[2827.7,7.29789614],[2827.9,3.68943021]]]
["bitfinex","ETHUSD",1764565070823,[[2825.3,0.001],[2824.9,7.07986744],[2824.8,0.001],[2824.7,4.5688],[2823.3,0.001]],[[2825.4,0.3530861],[2825.7,4.57089049],[2825.8,0.225],[2825.9,3.53873053],[2826.0,0.52224278]]]
["bitfinex","ETHUSD",1764565142822,[[2825.0,0.001],[2824.8,0.001],[2824.7,0.001],[2824.1,0.191],[2823.8,3.54130924]],[[2825.1,6.66098092],[2825.2,3.53957826],[2825.4,6.45169623],[2825.5,16.04112672],[2825.6,0.05]]]
["bitfinex","ETHUSD",1764565164739,[[2826.4,0.6831],[2826.0,3.72954995],[2825.8,3.53881687],[2825.4,0.95059411],[2825.3,0.82350168]],[[2826.7,0.1],[2826.9,0.72559411],[2827.0,7.8145861],[2827.1,0.225],[2827.2,3.60552349]]]
["bitfinex","ETHUSD",1764565235439,[[2825.5,0.001],[2825.3,0.001],[2825.2,0.001],[2825.0,0.001],[2824.8,0.4631]],[[2825.6,18.60693041],[2825.7,3.53895457],[2825.9,4.86564717],[2826.1,0.39858241],[2826.3,0.35492776]]]
["bitfinex","ETHUSD",1764565268784,[[2827.1,5.71036497],[2827.0,3.53731571],[2826.9,0.225],[2826.8,3.53753358],[2826.6,4.32051057]],[[2827.2,0.002],[2827.5,0.002],[2828.4,0.225],[2828.7,1.06279149],[2828.8,0.72559411]]]
["bitfinex","ETHUSD",1764565286516,[[2828.4,1.1135],[2828.1,0.03535942],[2828.0,3.53604324],[2827.8,3.53630904],[2827.4,3.53678589]],[[2828.5,0.225],[2828.6,3.53539593],[2828.8,3.53517845],[2828.9,0.72759411],[2829.1,12.30139385]]]
["bitfinex","ETHUSD",1764565344329,[[2828.5,0.001],[2828.2,0.001],[2828.1,0.69635942],[2827.9,3.53615332],[2827.5,4.48625906]],[[2828.6,3.88931782],[2828.7,3.75919332],[2828.9,0.6477],[2829.0,0.72559411],[2829.1,12.53379459]]]
["bitfinex","ETHUSD",1764565366653,[[2826.9,0.001],[2826.5,0.485],[2826.3,0.1933],[2826.0,3.53850089],[2825.9,0.1855]],[[2827.0,0.6158],[2827.2,0.696],[2827.3,8.76187733],[2827.5,0.72559411],[2827.6,0.405504]]]
["bitfinex","ETHUSD",1764565417334,[[2827.5,0.4781],[2827.3,4.0159167],[2827.2,0.224],[2827.1,3.53718899],[2827.0,0.1945]],[[2827.6,0.354],[2827.9,3.5382471],[2828.0,3.72620115],[2828.1,0.6874],[2828.3,8.77060749]]]
["bitfinex","ETHUSD",1764565458832,[[2827.7,0.4989],[2827.5,4.24159202],[2827.1,0.189]],[[2827.8,0.354],[2828.2,0.4897],[2828.5,0.002]]]
["bitfinex","ETHUSD",1764565483538,[[2827.9,3.98470826],[2827.8,3.53629345],[2827.5,0.72659411],[2827.1,0.189],[2826.7,12.29308]],[[2828.2,0.2601],[2828.3,0.354],[2828.5,0.002],[2828.7,7.07048775],[2829.1,8.75546967]]]
["bitfinex","ETHUSD",1764565568040,[[2828.2,3.53573341],[2828.1,0.1836],[2828.0,3.53604674],[2827.6,3.53649553],[2825.3,0.01543008]],[[2828.6,0.0819],[2828.9,3.73492582],[2829.0,3.53481962],[2829.4,3.53435158],[2829.5,0.224]]]
["bitfinex","ETHUSD",1764565593766,[[2825.5,0.001],[2825.3,0.001],[2825.2,0.001],[2825.0,0.001],[2824.5,0.001]],[[2825.6,2.17215591],[2825.7,7.3019508],[2825.8,8.05209911],[2825.9,3.53872515],[2826.2,3.58837055]]]
["bitfinex","ETHUSD",1764565628506,[[2823.1,3.73585281],[2823.0,0.4652],[2822.9,3.73613389],[2821.6,0.69546761],[2819.6,3.54648184]],[[2823.5,0.35535594],[2823.9,3.95321029],[2824.0,3.54109956],[2824.1,0.002],[2824.3,0.563304]]]
["bitfinex","ETHUSD",1764565662942,[[2821.6,0.001],[2821.5,0.001],[2821.4,0.001],[2821.3,0.001],[2821.2,0.0354459]],[[2821.7,0.002],[2821.8,0.225],[2821.9,3.54375479],[2822.0,0.407504],[2822.1,3.54349367]]]
["bitfinex","ETHUSD",1764565723478,[[2818.1,0.6662],[2817.9,0.4965],[2817.2,7.09924746],[2817.1,0.72559411],[2817.0,3.73732895]],[[2818.2,0.35335594],[2818.4,3.54813638],[2818.5,3.95360429],[2818.6,0.72559411],[2818.7,8.10015023]]]
["bitfinex","ETHUSD",1764565745997,[[2820.4,0.4696],[2820.2,0.226],[2820.1,3.74476089],[2819.9,3.54610458],[2819.6,3.54654774]],[[2820.9,0.002],[2821.0,0.35335594],[2821.2,0.002]]]
["bitfinex","ETHUSD",1764565779268,[[2820.8,26.88494915],[2820.7,3.54521268],[2820.6,8.82037948],[2820.5,4.26263108],[2820.4,5.64079297]],[[2820.9,0.002],[2821.2,0.002],[2821.5,0.002],[2821.6,0.002],[2821.7,0.002]]]
["bitfinex","ETHUSD",1764565816117,[[2823.4,8.1174231],[2823.3,3.54194829],[2823.2,0.226],[2823.1,3.54216639],[2822.9,8.56691896]],[[2823.5,0.93480001],[2823.8,0.002],[2823.9,0.1864],[2824.1,0.002],[2826.6,6.02892662]]]
["bitfinex","ETHUSD",1764565859451,[[2825.6,32.55261671],[2825.5,3.76516388],[2825.3,3.5394154],[2825.0,3.5397451],[2824.9,1.30987531]],[[2825.7,0.002],[2826.0,0.002],[2826.3,0.002],[2826.7,0.6916],[2827.0,0.1969]]]
["bitfinex","ETHUSD",1764565919042,[[2826.2,0.001],[2826.1,0.001],[2825.9,4.26527228],[2825.8,3.84999998],[2825.7,3.53884648]],[[2826.3,0.949],[2826.4,0.35335594],[2826.6,3.76281928],[2826.7,0.03537458],[2826.8,3.5375944]]]
["bitfinex","ETHUSD",1764565938946,[[2823.7,0.72559411],[2823.6,7.08315624],[2823.2,3.76703929],[2823.1,0.233],[2823.0,11.79183161]],[[2824.1,0.4833],[2824.2,0.35335594],[2824.3,0.03537458],[2824.4,3.73517931],[2824.6,3.76542019]]]
["bitfinex","ETHUSD",1764565972792,[[2823.9,0.001],[2823.8,0.72559411],[2823.7,7.0829054],[2823.6,0.001],[2823.4,3.77480075]],[[2824.0,0.4883],[2824.2,0.469],[2824.3,0.225],[2824.4,3.54058594],[2824.6,3.54034801]]]
["bitfinex","ETHUSD",1764566024658,[[2823.4,0.72559411],[2823.3,7.084823],[2823.0,0.234],[2822.9,3.5424315],[2822.8,0.18605858]],[[2823.6,0.01371],[2823.9,0.6575],[2824.0,3.76613318],[2824.2,3.5408683],[2824.4,0.03537458]]]
["bitfinex","ETHUSD",1764566056392,[[2823.3,0.001],[2823.2,0.001],[2823.0,0.001],[2822.9,0.001],[2822.8,0.001]],[[2823.4,7.78020773],[2823.5,11.77130735],[2823.6,0.01571],[2823.7,3.54148314],[2825.1,10.59747531]]]
["bitfinex","ETHUSD",1764566134831,[[2820.8,0.001],[2820.5,0.001],[2820.2,0.001],[2820.1,7.39592729],[2820.0,0.72559411]],[[2820.9,4.64349843],[2821.0,3.54485054],[2821.2,4.03493346],[2821.3,0.405504],[2822.1,8.805225]]]
["bitfinex","ETHUSD",1764566161270,[[2820.5,0.2242],[2820.2,0.001],[2820.0,3.54608047],[2819.9,3.84999998]],[[2820.6,0.38873052],[2820.8,0.002],[2820.9,0.002],[2821.1,0.002],[2821.2,0.002]]]
["bitfinex","ETHUSD",1764566193538,[[2818.6,0.2349],[2818.4,3.78300709],[2818.2,3.78377478],[2818.0,0.0474],[2817.8,8.10938959]],[[2818.7,0.57835594],[2819.3,0.6853],[2819.5,0.405504],[2819.8,0.72559411],[2819.9,11.65572074]]]
["bitfinex","ETHUSD",1764566248031,[[2819.2,0.27037105],[2819.1,0.0938],[2818.9,11.60394329],[2818.8,8.81283514],[2818.4,0.225]],[[2819.3,0.225],[2820.0,3.58153405],[2820.2,0.002],[2820.3,0.405504],[2820.4,0.72559411]]]
["bitfinex","ETHUSD",1764566275391,[[2819.5,0.2349],[2819.2,0.12927105],[2819.1,9.53742925],[2819.0,7.09467748],[2818.9,0.001]],[[2819.6,0.225],[2819.8,0.002],[2820.1,3.5480569],[2820.3,3.54572634],[2820.5,0.03737458]]]
["bitfinex","ETHUSD",1764566342843,[[2818.2,0.05],[2818.1,0.001],[2817.9,0.001],[2817.5,3.54924183],[2817.3,3.54948624]],[[2818.3,6.80790894],[2818.4,3.54811367],[2818.6,3.54788826],[2818.7,0.405504],[2819.0,3.54739905]]]
["bitfinex","ETHUSD",1764566366992,[[2817.6,0.001],[2816.5,0.2714],[2815.7,7.19681763],[2815.5,0.18550171],[2815.3,0.18558434]],[[2817.7,29.56221609],[2817.8,3.548872],[2818.0,6.97303901],[2818.1,3.54849399],[2818.2,2.71397319]]]
["bitfinex","ETHUSD",1764566427432,[[2816.1,0.2714],[2816.0,3.5511279],[2815.9,0.2714],[2815.8,3.55138667],[2815.7,3.84999998]],[[2816.2,0.57835594],[2816.5,3.55055289],[2816.6,0.04437974],[2816.7,4.0273918],[2816.9,0.1971]]]
["bitfinex","ETHUSD",1764566448897,[[2816.1,16.24045963],[2816.0,3.55112977],[2815.8,3.77634866],[2815.7,1.8342178],[2815.6,3.55156492]],[[2816.2,0.002],[2816.9,0.225],[2817.1,3.54978702],[2817.2,0.53117029],[2817.3,4.27512597]]]
["bitfinex","ETHUSD",1764566522161,[[2818.0,3.54860743],[2817.9,7.39871886],[2817.7,3.54897349],[2817.3,12.37599626],[2816.7,0.001]],[[2818.1,0.9393],[2818.2,0.002],[2818.6,0.225],[2818.7,3.59209289],[2818.9,3.54948337]]]
["bitfinex","ETHUSD",1764566558300,[[2818.8,19.6807062],[2818.7,3.54772793],[2818.5,3.54794576],[2818.4,6.45],[2818.1,3.54849011]],[[2818.9,0.002],[2819.2,0.4945],[2819.5,0.002],[2820.0,0.22612624],[2820.1,0.002]]]
["bitfinex","ETHUSD",1764566586110,[[2819.8,8.11994489],[2819.7,3.54646573],[2819.6,6.60908922],[2819.5,0.001],[2819.2,0.406504]],[[2819.9,1.1524],[2820.1,0.002],[2820.2,0.002],[2820.3,0.1914],[2820.5,3.81687752]]]
["bitfinex","ETHUSD",1764566657766,[[2820.1,0.72559411],[2820.0,3.54607947],[2819.8,7.39632657],[2819.7,8.32666898],[2819.5,3.54663751]],[[2820.3,0.4972],[2820.5,0.4649],[2820.8,7.3427302],[2820.9,0.1951],[2821.1,0.002]]]
["bitfinex","ETHUSD",1764566696688,[[2820.7,9.52188859],[2820.6,5.45338983],[2820.5,8.10066898],[2820.4,3.54657695],[2820.3,2.5187749]],[[2820.8,0.732],[2821.1,0.002],[2821.2,0.7121],[2821.4,0.002],[2821.7,0.02649864]]]
["bitfinex","ETHUSD",1764566755085,[[2827.3,0.18498021],[2827.0,0.94470542],[2826.9,1.26081748],[2826.7,1.89122622],[2826.3,2.52163497]],[[2827.4,0.4815],[2827.7,0.4538],[2827.8,0.1838],[2828.1,0.228],[2828.6,8.78371682]]]
["bitfinex","ETHUSD",1764566778576,[[2825.8,7.34091855],[2825.7,0.93400747],[2825.6,0.001],[2825.5,8.6500024],[2825.3,6.08313455]],[[2825.9,1.3083],[2826.1,3.53847286],[2826.2,0.8403934],[2826.3,3.68419935],[2826.6,3.53987469]]]
["bitfinex","ETHUSD",1764566845097,[[2825.8,0.001],[2825.6,0.001],[2825.5,7.07932358],[2825.4,7.29878143],[2825.2,1.74529555]],[[2825.9,1.69394028],[2826.2,3.53838175],[2826.3,3.53819508],[2826.6,0.72559411],[2826.7,9.88476296]]]
["bitfinex","ETHUSD",1764566860196,[[2825.8,0.001],[2825.6,0.001],[2825.5,3.5401966],[2825.4,4.49106015],[2825.3,11.94203265]],[[2825.9,1.22724028],[2826.1,3.53851326],[2826.2,3.54035802],[2826.5,4.26356975],[2826.9,4.13140488]]]
["bitfinex","ETHUSD",1764566910067,[[2825.8,0.001],[2825.6,0.001],[2825.5,0.001],[2825.4,0.001],[2825.2,7.8871688]],[[2825.9,5.30923591],[2826.0,3.53857731],[2826.1,6.58392225],[2826.2,3.54036284],[2826.4,0.405504]]]
["bitfinex","ETHUSD",1764566981226,[[2825.8,9.14458563],[2825.7,4.48802584],[2825.6,0.001],[2825.5,5.51630318],[2825.4,10.11313848]],[[2825.9,0.002],[2826.2,0.002],[2826.3,0.6924],[2826.5,0.002],[2826.6,3.53788459]]]
["bitfinex","ETHUSD",1764567009838,[[2825.2,0.001],[2825.1,0.001],[2824.6,0.001],[2824.4,3.54156575],[2824.2,3.54081243]],[[2825.3,1.26584028],[2825.4,1.13109811],[2825.5,7.36659669],[2825.9,15.23147329],[2826.3,1.00419352]]]
["bitfinex","ETHUSD",1764567094512,[[2824.4,0.9385],[2824.3,0.001],[2824.1,0.0955],[2824.0,0.001],[2823.6,3.54151422]],[[2824.5,11.20367738],[2824.6,3.54232936],[2824.8,3.54011273],[2824.9,3.94752486],[2825.1,0.501]]]
["bitfinex","ETHUSD",1764567097289,[[2824.4,0.001],[2824.3,0.001],[2824.1,0.001],[2824.0,0.001],[2823.2,0.1549]],[[2824.5,12.07508138],[2824.6,3.54232936],[2824.8,4.26569405],[2824.9,0.002],[2825.0,3.53986496]]]
["bitfinex","ETHUSD",1764567144931,[[2823.8,0.4582],[2823.7,0.4935],[2823.5,0.001],[2823.3,3.5429185],[2823.2,0.1559]],[[2823.9,4.08444393],[2824.0,10.13792866],[2824.2,0.72559411],[2824.3,4.02861979],[2824.6,0.407504]]]
["bitfinex","ETHUSD",1764567229052,[[2825.0,0.4654],[2824.9,1.62989811],[2824.8,7.61726748],[2824.6,1.8984667],[2824.4,19.27034165]],[[2825.1,0.002],[2825.4,0.002],[2825.5,0.4741],[2825.9,0.1975],[2826.1,0.224]]]
["bitfinex","ETHUSD",1764567264098,[[2824.5,0.001],[2824.3,7.0824007],[2824.2,0.1375],[2824.1,10.43958704],[2816.8,0.35496297]],[[2824.6,0.55204028],[2824.8,0.224],[2824.9,0.1807],[2825.1,3.54175389],[2825.2,0.002]]]
["bitfinex","ETHUSD",1764567359448,[[2824.1,0.4788],[2824.0,13.93104187],[2823.9,3.5421739],[2823.8,0.001],[2823.7,3.54241917]],[[2824.2,0.002],[2824.5,0.002],[2824.8,0.002],[2825.3,4.03248799],[2825.4,3.54141699]]]
["bitfinex","ETHUSD",1764567416986,[[2823.8,0.001],[2823.7,0.001],[2823.6,0.001],[2823.0,0.001],[2822.8,7.08516366]],[[2823.9,7.02937739],[2824.0,3.5410821],[2824.2,3.54286887],[2824.3,8.08405356],[2824.4,3.54062664]]]
["bitfinex","ETHUSD",1764567475093,[[2822.3,3.54320943],[2822.1,3.54337373],[2822.0,0.001],[2821.9,3.85],[2821.8,3.54374774]],[[2822.4,1.52679396],[2822.8,0.002],[2822.9,3.73473077],[2823.0,0.002],[2825.1,0.002]]]
["bitfinex","ETHUSD",1764567498716,[[2821.9,5.23407541],[2821.8,3.54382863],[2821.7,0.001],[2821.6,3.54504776],[2821.4,3.54528226]],[[2822.0,0.226],[2822.3,0.002],[2822.6,0.4637],[2822.8,0.002],[2822.9,0.1922]]]
["bitfinex","ETHUSD",1764567523154,[[2818.2,4.4822642],[2818.1,3.54848941],[2818.0,0.1577],[2817.7,3.54893813],[2817.0,3.70469785]],[[2818.3,0.57719396],[2818.9,0.405504],[2819.0,0.72559411],[2819.1,4.01404743],[2819.3,3.54699972]]]
["bitfinex","ETHUSD",1764567587823,[[2818.0,0.001],[2817.9,0.001],[2817.7,0.462],[2817.6,7.09823962],[2817.2,3.5495238]],[[2818.1,0.35319396],[2818.2,0.225],[2818.4,0.4742],[2818.5,4.27365514],[2818.6,3.54793309]]]
["bitfinex","ETHUSD",1764567622346,[[2818.7,5.5051456],[2818.6,3.54786045],[2818.4,3.54808717],[2818.2,13.2778112],[2818.1,3.77348765]],[[2818.8,0.002],[2818.9,0.002],[2819.7,0.6982],[2820.0,0.1875],[2820.1,3.9515143]]]
["bitfinex","ETHUSD",1764567692546,[[2819.0,0.001],[2818.8,3.85],[2818.7,10.64420431],[2818.6,4.01993016],[2817.6,3.14846862]],[[2819.1,0.46750001],[2819.2,0.35519396],[2819.3,0.7021],[2819.7,0.002],[2820.0,3.54611576]]]
["bitfinex","ETHUSD",1764567732772,[[2819.0,16.50045348],[2818.9,5.44686318],[2818.7,3.54869478],[2818.6,0.405504],[2818.2,3.54932348]],[[2819.1,1e-08],[2819.2,0.002],[2819.4,0.002],[2819.7,0.002],[2820.0,0.4939]]]
["bitfinex","ETHUSD",1764567831224,[[2819.3,0.001],[2819.1,7.09446276],[2819.0,13.77314462],[2818.9,1.27569619],[2818.8,4.01521543]],[[2819.4,0.9835],[2819.8,0.002],[2819.9,0.1948],[2820.0,0.226],[3218.6,0.32121]]]
["bitfinex","ETHUSD",1764567869497,[[2819.0,0.001],[2818.7,0.001],[2818.5,0.001],[2818.4,0.001],[2818.3,11.11981487]],[[2819.1,2.45379207],[2819.2,0.224],[2819.3,3.54699035],[2819.4,6.37688859],[2819.5,3.54676987]]]
["bitfinex","ETHUSD",1764567900609,[[2819.0,3.54835721],[2818.9,3.547472],[2818.8,0.001],[2818.7,4.27427829],[2818.5,10.46873202]],[[2819.1,1.55169396],[2819.3,0.002],[2819.4,0.002],[2819.6,0.002],[2819.8,6.61973202]]]
["bitfinex","ETHUSD",1764567974033,[[2826.9,10.61233152],[2826.8,0.09547568],[2826.7,3.53769413],[2826.6,8.83712621],[2826.4,5.19748271]],[[2827.8,0.4996],[2828.0,0.231],[2828.3,0.72559411],[2828.4,3.66206371],[2828.5,0.405504]]]
["bitfinex","ETHUSD",1764567993922,[[2831.4,7.78923753],[2831.3,3.53194616],[2831.0,8.03265079],[2830.6,3.53274438],[2829.9,5.23137952]],[[2832.2,0.955],[2832.3,0.35364028],[2832.4,0.4314],[2832.8,3.53015198],[2833.0,3.93538451]]]
["bitfinex","ETHUSD",1764568048995,[[2828.1,3.53593231],[2828.0,4.48324057],[2827.9,3.53615029],[2827.8,1.250259],[2827.6,2.60198262]],[[2828.2,0.4518],[2828.3,0.712],[2828.9,3.70370351],[2829.0,0.72559411],[2829.1,3.53478409]]]
["bitfinex","ETHUSD",1764568070844,[[2830.0,0.94967519],[2829.8,1.26689057],[2829.7,3.5339003],[2829.6,10.85933976],[2829.4,3.53421592]],[[2830.5,0.6343],[2831.0,0.481],[2831.1,0.72559411],[2831.2,3.76109834],[2831.4,0.72559411]]]
["bitfinex","ETHUSD",1764568097883,[[2832.1,4.25654287],[2832.0,3.53107344],[2831.8,4.48096494],[2831.6,5.57734915],[2831.4,1.90033585]],[[2832.2,0.9553],[2833.2,3.5296925],[2833.3,0.19],[2833.6,0.415504],[2833.7,12.34459172]]]
["bitfinex","ETHUSD",1764568160369,[[2833.9,3.88012683],[2833.8,11.56334367],[2833.7,1.26292245],[2833.6,3.52904721],[2833.5,1.89438368]],[[2834.0,0.002],[2834.4,0.4963],[2834.7,0.4029952],[2835.0,3.52734552],[2835.2,3.71709702]]]
["bitfinex","ETHUSD",1764568183004,[[2832.8,0.001],[2832.5,0.0353045],[2832.4,10.59169312],[2832.3,0.4558],[2832.2,0.72559411]],[[2832.9,0.4752],[2833.1,0.4728],[2833.2,0.226],[2833.4,0.1981],[2833.8,0.1981]]]
["bitfinex","ETHUSD",1764568263503,[[2832.1,0.1667],[2831.9,0.001],[2831.8,0.001],[2831.6,0.001],[2831.5,0.001]],[[2832.2,1.07923439],[2832.3,6.5601675],[2832.4,0.405504],[2832.5,8.78170794],[2832.8,4.02414629]]]
["bitfinex","ETHUSD",1764568287368,[[2831.9,20.1338],[2831.8,0.001],[2831.7,0.4804],[2831.6,0.001],[2831.5,0.001]],[[2832.0,5.92248633],[2832.1,10.09112595],[2832.3,3.53273035],[2832.5,1.49480768],[2832.6,0.002]]]
["bitfinex","ETHUSD",1764568380802,[[2833.1,16.4576],[2833.0,3.52974678],[2832.9,3.52990484],[2832.8,1.6852],[2832.5,3.53040111]],[[2833.2,0.58164029],[2833.5,0.002],[2833.6,4.71193694],[2833.7,3.93449068],[2833.8,1.06302859]]]
["bitfinex","ETHUSD",1764568405819,[[2833.7,17.22],[2833.1,20.91],[2832.9,3.52993933],[2832.8,1.231],[2832.7,4.01496475]],[[2833.8,14.65394325],[2833.9,3.71071237],[2834.1,3.52849667],[2834.3,10.07692956],[2834.6,0.55349512]]]
["bitfinex","ETHUSD",1764568431835,[[2834.0,10.02132031],[2833.9,11.07263746],[2833.7,35.50895507],[2833.6,0.001],[2833.4,3.53023049]],[[2834.1,0.227],[2834.7,0.1759952],[2834.8,0.4655],[2834.9,0.182],[2835.0,4.25298689]]]
["bitfinex","ETHUSD",1764568507178,[[2832.5,5.2062],[2832.2,34.441],[2832.0,6.55179416],[2831.9,47.971],[2831.7,0.001]],[[2832.6,6.69364028],[2833.2,10.08042062],[2833.6,7.01629416],[2833.8,0.2361],[2833.9,1.275]]]
["bitfinex","ETHUSD",1764568571122,[[2832.9,33.39541739],[2832.8,1.231],[2832.6,1.231],[2832.5,14.761],[2832.3,0.001]],[[2833.0,36.68817374],[2833.1,3.58171106],[2833.3,3.53148071],[2833.4,3.725],[2834.0,11.443]]]
["bitfinex","ETHUSD",1764568629596,[[2832.0,6.151],[2831.9,47.971],[2831.8,0.001],[2831.7,0.001],[2831.5,0.001]],[[2832.1,19.98932007],[2832.2,3.53082409],[2832.3,6.78721797],[2832.4,4.5195443],[2832.6,7.25536302]]]
["bitfinex","ETHUSD",1764568664896,[[2832.0,33.3536],[2831.9,48.1136],[2831.8,0.001],[2831.7,0.001],[2831.6,0.001]],[[2832.1,18.43358007],[2832.2,3.53082409],[2832.3,0.052],[2832.4,3.53258047],[2832.6,10.34036302]]]
["bitfinex","ETHUSD",1764568770435,[[2833.0,10.3177],[2832.8,0.4895],[2832.7,0.001],[2832.6,4.59136206],[2832.5,6.71712528]],[[2833.1,3.88534272],[2833.3,3.67045376],[2833.4,1.53336987],[2833.6,0.002],[2836.5,19.052]]]
["bitfinex","ETHUSD",1764568806151,[[2832.7,0.001],[2832.4,0.001],[2832.2,25.83],[2831.7,0.4814],[2831.3,0.001]],[[2832.8,15.74002953],[2832.9,0.1826],[2833.0,0.4969],[2833.1,10.79416345],[2833.2,3.52958775]]]
["bitfinex","ETHUSD",1764568856363,[[2832.9,18.1073654],[2832.7,53.25167695],[2832.6,3.53131871],[2832.5,1.26098979],[2832.1,3.99132274]],[[2833.0,0.002],[2833.1,0.002],[2833.3,0.002],[2833.7,0.002],[2834.2,0.224]]]
["bitfinex","ETHUSD",1764568892922,[[2836.5,11.55220605],[2836.4,0.224],[2836.3,8.01014881],[2836.2,4.921],[2836.1,4.8167153]],[[2836.6,0.002],[2836.8,0.14],[2836.9,0.002],[2837.2,0.002],[2837.3,0.6903]]]
["bitfinex","ETHUSD",1764568911956,[[2837.2,0.72559411],[2837.1,17.05472595],[2836.9,1.23],[2836.8,0.88657616],[2836.6,0.224]],[[2838.1,0.1916],[2838.4,3.52311161],[2839.0,8.88313202],[2839.2,3.52218719],[2839.6,0.05]]]
["bitfinex","ETHUSD",1764568987609,[[2836.5,8.96183535],[2836.2,4.921],[2835.8,1.23],[2835.6,1.6913],[2833.0,0.1575]],[[2836.6,14.75908367],[2836.7,0.224],[2836.8,3.52522013],[2836.9,3.7612919],[2837.2,7.04920344]]]
["bitfinex","ETHUSD",1764569009926,[[2835.1,2.55242],[2834.7,5.05249495],[2834.6,9.84],[2834.5,3.52792865],[2834.3,8.01024048]],[[2835.2,0.224],[2835.3,3.8806775],[2835.4,0.72559411],[2835.5,3.52673042],[2835.8,1.46573014]]]
["bitfinex","ETHUSD",1764569046642,[[2833.2,10.29621582],[2833.1,1.78063551],[2833.0,9.67973409],[2832.9,7.38],[2832.7,45.35114985]],[[2833.3,0.224],[2834.3,0.868204],[2834.4,11.30984473],[2834.7,0.05],[2836.2,3.03300633]]]
["bitfinex","ETHUSD",1764569107924,[[2832.0,84.871],[2831.9,47.971],[2831.8,0.001],[2830.4,0.4759],[2830.0,0.1575]],[[2832.3,43.20422426],[2832.5,7.61499286],[2832.8,3.53007624],[2833.3,0.86415292],[2834.2,15.328]]]
["bitfinex","ETHUSD",1764569129321,[[2829.5,10.0337],[2829.3,3.53443199],[2829.1,11.5627112],[2829.0,0.001],[2828.8,3.53503742]],[[2829.6,0.57763622],[2830.1,1.06233611],[2830.2,0.405504],[2830.3,4.2588042],[2830.5,3.53296624]]]
["bitfinex","ETHUSD",1764569203045,[[2830.7,1.7289],[2830.5,0.4595],[2830.4,62.46542298],[2830.2,9.86260083],[2830.0,3.53354789]],[[2830.8,0.57763622],[2830.9,1.7875692],[2831.0,3.53237003],[2831.1,0.4761],[2831.2,3.53208545]]]
["bitfinex","ETHUSD",1764569228363,[[2831.8,12.29098739],[2831.7,3.53144621],[2831.6,3.42442298],[2831.5,28.55887917],[2831.4,3.53181471]],[[2831.9,0.002],[2832.2,0.002],[2832.3,0.224],[2832.8,0.002],[2832.9,0.6631]]]
["bitfinex","ETHUSD",1764569258095,[[2831.8,40.28611037],[2831.7,3.53143904],[2831.5,18.85786456],[2831.4,3.53179151],[2831.2,6.151]],[[2831.9,0.226],[2832.0,0.35363622],[2832.2,0.002],[2832.3,0.405504],[2832.4,4.25617539]]]
["bitfinex","ETHUSD",1764569320966,[[2831.6,24.6],[2831.5,0.001],[2831.3,18.29288772],[2831.2,6.633],[2830.6,3.85]],[[2831.7,1.56682202],[2831.8,3.53335197],[2831.9,0.0907],[2832.0,4.0158834],[2832.1,1.46915965]]]
["bitfinex","ETHUSD",1764569354112,[[2831.6,51.89],[2831.5,0.001],[2831.3,14.761],[2831.2,6.151],[2831.1,0.001]],[[2831.7,7.90383756],[2831.8,3.53333073],[2831.9,7.72017361],[2832.0,3.53311073],[2832.1,0.002]]]
["bitfinex","ETHUSD",1764569451884,[[2831.5,32.4542],[2831.3,14.761],[2831.2,9.68303492],[2831.1,3.71958254],[2831.0,0.001]],[[2831.6,0.9787716],[2831.7,0.002],[2831.8,3.53332645],[2831.9,0.1902],[2832.0,3.53307833]]]
["bitfinex","ETHUSD",1764569496351,[[2831.9,23.39662308],[2831.8,3.53131757],[2831.6,4.76153717],[2831.5,62.4033615],[2831.4,3.53178796]],[[2832.0,0.226],[2832.1,0.002],[2832.3,0.002],[2832.5,0.002],[2832.8,0.002]]]
["bitfinex","ETHUSD",1764569582964,[[2832.4,63.3561427],[2832.3,0.001],[2832.2,1.23],[2832.1,0.001],[2832.0,3.53198597]],[[2832.5,0.57942791],[2832.6,0.002],[2832.8,0.002],[2832.9,0.72559411],[2833.0,4.42838469]]]
["bitfinex","ETHUSD",1764569609519,[[2833.2,18.02307786],[2833.1,3.5296943],[2833.0,2.66678598],[2832.9,4.25550249],[2832.8,11.74091746]],[[2833.3,0.002],[2833.5,0.224],[2833.6,0.002],[2833.8,0.1808],[2834.0,0.4587]]]
["bitfinex","ETHUSD",1764569681589,[[2833.5,33.9771151],[2833.3,3.98604866],[2833.2,49.2],[2833.0,4.76080517],[2832.9,3.85]],[[2833.6,0.57842791],[2833.9,0.466],[2834.0,4.43503921],[2834.2,3.53036545],[2834.4,1.46839751]]]
["bitfinex","ETHUSD",1764569703696,[[2834.0,13.94164568],[2833.9,9.84447441],[2833.7,3.52892099],[2833.6,3.42442298],[2833.5,42.50871813]],[[2834.1,0.2073571],[2834.2,0.002],[2834.4,0.002],[2834.6,0.2073571],[2834.7,0.4985]]]
["bitfinex","ETHUSD",1764569728562,[[2834.1,27.58467998],[2834.0,15.15525545],[2833.9,3.5286767],[2833.8,0.001],[2833.6,10.07328494]],[[2834.2,0.57842791],[2834.4,0.002],[2834.5,0.002],[2834.6,1.78628507],[2834.7,4.43177769]]]
["bitfinex","ETHUSD",1764569796103,[[2835.9,24.6],[2835.8,0.001],[2835.0,0.4598],[2834.7,2.46],[2834.6,0.1947]],[[2836.0,36.34061889],[2836.1,3.52597235],[2836.2,8.76062702],[2836.3,3.52575609],[2836.4,0.002]]]
["bitfinex","ETHUSD",1764569819757,[[2834.7,10.2952],[2834.4,0.4856],[2834.2,0.001],[2834.0,8.611],[2833.9,0.1939]],[[2834.8,19.70545774],[2834.9,4.58830886],[2835.0,8.76062702],[2835.1,3.52725196],[2835.2,0.4789]]]
["bitfinex","ETHUSD",1764569893192,[[2836.2,11.071],[2836.1,0.001],[2835.9,0.001],[2835.3,0.458],[2835.2,5.1163]],[[2836.3,33.55599151],[2836.4,3.52560125],[2836.5,8.71572397],[2836.6,3.9679127],[2837.1,0.55510328]]]
["bitfinex","ETHUSD",1764569920066,[[2836.2,37.60417],[2836.1,3.7040005],[2835.9,3.52713314],[2835.6,9.82874989],[2835.5,0.224]],[[2836.3,0.57764028],[2836.5,0.002],[2836.7,3.52528339],[2836.8,0.4679],[2836.9,3.71101426]]]
["bitfinex","ETHUSD",1764569995129,[[2834.1,25.831],[2834.0,8.611],[2833.5,39.361],[2833.2,49.2],[2833.0,1.4081]],[[2834.2,31.59113839],[2834.3,13.74249358],[2834.4,0.05],[2834.6,10.58350383],[2834.8,5.14209535]]]
["bitfinex","ETHUSD",1764570033527,[[2833.2,8.99237329],[2833.1,3.71739651],[2833.0,10.51858073],[2832.8,17.06103911],[2832.7,0.001]],[[2833.3,0.35564028],[2833.6,0.002],[2834.0,4.65970076],[2834.2,3.75241669],[2835.6,0.17550798]]]
["bitfinex","ETHUSD",1764570061378,[[2833.2,31.0765797],[2833.1,3.71329486],[2833.0,7.38],[2832.9,3.75492827],[2832.8,13.531]],[[2833.3,0.35564028],[2833.6,0.002],[2833.9,0.226],[2834.1,0.72559411],[2834.2,3.93390248]]]
["bitfinex","ETHUSD",1764570139654,[[2833.2,82.88688089],[2833.1,0.001],[2833.0,7.38],[2832.9,0.1953],[2832.8,17.06104202]],[[2833.3,0.002],[2833.4,0.35364028],[2833.5,3.7532067],[2833.6,0.002],[2833.7,3.52897313]]]
["bitfinex","ETHUSD",1764570165911,[[2833.2,83.68510822],[2833.1,0.001],[2833.0,7.38],[2832.9,0.001],[2832.8,13.531]],[[2833.3,21.33725095],[2833.4,3.52933718],[2833.5,6.54059954],[2833.6,3.53112357],[2833.7,6.34]]]
["bitfinex","ETHUSD",1764570211722,[[2833.8,15.77437848],[2833.7,10.07705212],[2833.5,14.86092301],[2833.4,0.14141146],[2832.9,6.54910343]],[[2833.9,0.002],[2834.2,0.002],[2834.5,0.002],[2834.7,0.002],[2834.8,0.464]]]
["bitfinex","ETHUSD",1764570254592,[[2832.4,65.25894447],[2832.1,0.001],[2831.9,23.8465],[2831.8,0.001],[2831.6,1.23]],[[2832.5,42.64131148],[2832.6,3.5803288],[2832.8,3.5321082],[2832.9,10.28853059],[2834.6,31.00164387]]]
["bitfinex","ETHUSD",1764570333877,[[2832.5,14.66333585],[2832.4,72.21393571],[2832.2,11.3142437],[2832.1,0.1837],[2829.6,2.502]],[[2832.6,0.002],[2832.9,0.002],[2833.1,0.002],[2833.2,0.002],[2833.3,3.52951447]]]
["bitfinex","ETHUSD",1764570372330,[[2833.3,11.83206366],[2833.2,3.75257604],[2833.1,4.3279],[2833.0,4.98948636],[2832.9,10.08437086]],[[2833.4,0.002],[2833.7,0.4865],[2833.9,0.1979],[2834.0,0.002],[2834.2,0.002]]]
["bitfinex","ETHUSD",1764570414409,[[2833.1,0.001],[2833.0,0.001],[2832.9,0.001],[2832.8,0.001],[2832.6,0.001]],[[2833.2,34.35364748],[2833.3,10.28716989],[2833.4,0.55572857],[2833.5,3.58124341],[2833.8,0.37077689]]]
["bitfinex","ETHUSD",1764570485888,[[2832.2,1.7192],[2832.1,0.001],[2832.0,0.4834],[2831.9,23.371],[2831.6,1.231]],[[2832.3,39.6451098],[2832.4,3.53258216],[2832.6,3.99716525],[2832.7,0.002],[2832.8,3.53013597]]]
["bitfinex","ETHUSD",1764570535879,[[2831.0,0.9588],[2830.7,3.691],[2830.5,0.03532944],[2830.4,59.041],[2830.3,3.53316249]],[[2831.1,20.71806055],[2831.2,3.53407721],[2831.4,0.55409714],[2831.5,6.33019799],[2831.6,0.501]]]
["bitfinex","ETHUSD",1764570612884,[[2831.0,0.9936],[2830.8,0.0353257],[2830.7,3.691],[2830.6,6.5612281],[2830.5,3.53291916]],[[2831.1,13.42920555],[2831.2,0.002],[2831.3,3.53198403],[2831.4,0.55412784],[2831.5,0.002]]]
["bitfinex","ETHUSD",1764570641235,[[2831.0,0.9426],[2830.8,0.0363257],[2830.7,7.22367384],[2830.5,0.224],[2830.4,62.57299148]],[[2831.1,0.35358948],[2831.2,0.002],[2831.4,0.72559411],[2831.5,3.75673728],[2831.6,6.32581518]]]
["bitfinex","ETHUSD",1764570673682,[[2830.7,3.691],[2830.6,0.001],[2830.5,0.001],[2830.4,59.041],[2830.3,0.4616]],[[2830.8,26.95254188],[2830.9,3.75545138],[2831.1,9.85803426],[2831.2,0.002],[2831.5,0.002]]]
["bitfinex","ETHUSD",1764570753059,[[2828.8,0.9216],[2828.6,3.53527033],[2828.4,3.5355419],[2828.3,0.224],[2828.0,12.29285426]],[[2828.9,0.35358948],[2829.2,0.72559411],[2829.3,3.75848449],[2829.5,3.94170503],[2829.8,4.02565767]]]
["bitfinex","ETHUSD",1764570762546,[[2828.8,0.9216],[2828.7,3.57047401],[2828.6,0.75394856],[2828.5,3.75944281],[2828.3,0.001]],[[2828.9,0.35358948],[2829.3,4.26009788],[2829.4,0.224],[2829.5,3.94170652],[2831.5,0.002]]]
["bitfinex","ETHUSD",1764570834259,[[2829.8,0.001],[2829.5,0.001],[2829.2,0.001],[2828.9,3.53492849],[2828.8,0.224]],[[2829.9,25.1175238],[2830.0,3.7575727],[2830.1,0.2309],[2830.2,3.53335239],[2830.4,4.03778565]]]
["bitfinex","ETHUSD",1764570855016,[[2830.1,4.93860043],[2829.9,3.73025533],[2829.8,0.001],[2829.5,3.7591698],[2829.2,4.26109647]],[[2830.2,0.35358948],[2830.7,3.7567585],[2830.8,0.4557],[2830.9,0.1809],[2832.4,4.24149948]]]
["bitfinex","ETHUSD",1764570928069,[[2828.9,0.9116],[2828.3,0.001],[2828.1,3.7295718],[2827.9,3.53618295],[2827.6,3.53653834]],[[2829.0,27.9620224],[2829.1,3.53470183],[2829.3,3.98994714],[2829.4,0.9116],[2829.8,0.4928]]]
["bitfinex","ETHUSD",1764570958942,[[2828.8,0.9749],[2828.6,0.225],[2828.5,3.53542428],[2828.4,0.001],[2828.2,6.57342395]],[[2829.2,4.26021257],[2829.4,3.53433845],[2829.5,0.95159411],[2829.8,3.53590971],[2830.0,0.05]]]
["bitfinex","ETHUSD",1764570974846,[[2829.2,1.1727],[2829.0,1.03201352],[2828.9,7.06988582],[2828.7,0.89971127],[2824.0,12.5296358]],[[2829.3,0.23939641],[2829.5,0.002],[2829.7,3.53401905],[2829.8,3.53582402],[2829.9,0.224]]]
["bitfinex","ETHUSD",1764571058010,[[2829.7,12.89387037],[2829.6,3.67565581],[2829.4,11.00224532],[2829.1,3.72045527],[2668.5,3.19077135]],[[2829.8,0.002],[2830.1,0.002],[2830.4,0.476],[2830.5,0.002],[2831.8,0.226]]]
["bitfinex","ETHUSD",1764571084196,[[2832.0,1.13109811],[2831.9,3.724],[2831.7,27.38923389],[2831.6,3.53156547],[2831.4,8.90733421]],[[2832.1,0.002],[2832.4,0.002],[2832.7,0.002],[2832.8,0.6711],[2833.4,0.002]]]
["bitfinex","ETHUSD",1764571193810,[[2833.6,0.9465],[2833.5,0.224],[2833.4,0.001],[2833.3,0.001],[2833.2,3.84099999]],[[2833.7,1.18589641],[2833.8,0.002],[2833.9,0.0854],[2834.0,6.54866518],[2834.1,0.002]]]
["bitfinex","ETHUSD",1764571226028,[[2832.3,0.001],[2832.2,0.4986],[2832.1,0.1844],[2832.0,3.53207344],[2831.9,3.53116687]],[[2833.1,23.15043808],[2833.2,4.25517792],[2833.4,3.52936682],[2833.5,0.55365469],[2835.1,4.2438228]]]
["bitfinex","ETHUSD",1764571307049,[[2832.0,0.001],[2831.6,0.4644],[2831.4,0.001],[2831.1,0.1984],[2830.9,3.53239784]],[[2832.1,39.57564739],[2832.2,10.23466525],[2832.3,0.05],[2832.4,3.53061402],[2834.3,8.20465182]]]
["bitfinex","ETHUSD",1764571334221,[[2832.3,4.91809943],[2832.2,3.53081855],[2832.1,6.56226311],[2832.0,3.53203624],[2831.6,4.39863362]],[[2832.4,0.002],[2832.7,0.002],[2833.0,0.002],[2833.2,4.25519705],[2833.3,6.56426311]]]
["bitfinex","ETHUSD",1764571364830,[[2832.0,0.4871],[2831.8,0.4655],[2831.7,0.224],[2831.5,0.001],[2831.4,0.03631821]],[[2832.4,3.53267696],[2832.5,0.223],[2832.7,0.4843]]]
["bitfinex","ETHUSD",1764571447699,[[2831.6,4.94357329],[2831.5,3.77208479],[2831.4,0.001],[2831.3,10.31565794],[2831.2,0.001]],[[2831.7,0.002],[2831.8,0.23939641],[2832.0,0.002],[2832.1,0.002],[2832.2,0.002]]]
["bitfinex","ETHUSD",1764571487411,[[2833.2,3.52957786],[2833.1,4.41531657],[2833.0,0.4846],[2832.9,4.02242075],[2832.8,6.31538657]],[[2833.3,0.72399641],[2833.5,0.4505],[2833.7,0.002],[2833.9,0.1884],[2834.0,3.53066866]]]
["bitfinex","ETHUSD",1764571571653,[[2833.3,3.78874781],[2833.2,10.07362003],[2833.1,0.001],[2833.0,3.53079208],[2832.9,6.54504924]],[[2833.4,0.5264],[2833.7,0.002],[2833.9,0.1838],[2834.0,0.002],[2834.4,0.72559411]]]
["bitfinex","ETHUSD",1764571600556,[[2833.5,6.04754607],[2833.4,3.52932049],[2833.3,6.54504924],[2833.2,3.5295704],[2833.1,0.001]],[[2833.6,0.7329],[2833.7,0.002],[2833.9,0.0868],[2834.0,0.002],[2834.4,3.52812252]]]
["bitfinex","ETHUSD",1764571633609,[[2834.0,5.11081249],[2833.9,3.52869725],[2833.8,6.31203108],[2833.7,3.52891523],[2833.6,0.4893]],[[2834.1,0.462],[2834.3,0.0871],[2834.8,4.25319704],[2835.0,3.5273478],[2835.2,6.49383108]]]
["bitfinex","ETHUSD",1764571702956,[[2834.5,4.04013866],[2834.4,10.07352019],[2834.3,2.03893573],[2834.1,3.52842204],[2833.9,1.26865861]],[[2834.6,0.002],[2834.9,0.002],[2835.0,0.2023],[2835.2,0.90939411],[2835.3,3.527056]]]
["bitfinex","ETHUSD",1764571738919,[[2832.9,0.001],[2832.7,0.001],[2832.5,0.001],[2832.1,0.199],[2832.0,0.477]],[[2833.0,28.3868131],[2833.1,12.86876281],[2833.2,0.223],[2833.3,3.5294877],[2833.4,3.97061765]]]
["bitfinex","ETHUSD",1764571810299,[[2832.0,0.001],[2831.7,0.001],[2831.5,0.001],[2831.4,0.224],[2831.3,3.53291104]],[[2832.1,4.72964517],[2832.2,3.53090133],[2832.6,8.25604811],[2832.8,0.5154814],[2835.1,15.328]]]
["bitfinex","ETHUSD",1764571850517,[[2831.7,0.001],[2831.5,0.001],[2831.4,0.001],[2831.3,0.001],[2830.6,3.53279993]],[[2831.8,18.95940435],[2831.9,9.85711533],[2832.0,0.14158465],[2832.1,4.13487633],[2834.3,8.20665182]]]
["bitfinex","ETHUSD",1764571920793,[[2830.5,0.001],[2830.3,0.001],[2830.0,0.001],[2829.5,0.199],[2829.2,0.03534568]],[[2830.7,40.28100055],[2830.8,10.14986945],[2830.9,0.002],[2831.0,3.53233812],[2831.4,0.43675779]]]
["bitfinex","ETHUSD",1764571929896,[[2828.0,1.38243654],[2827.9,3.72071323],[2827.8,6.56729883],[2827.5,0.94859411],[2827.4,3.5367216]],[[2828.1,0.23939641],[2828.6,3.53534591],[2828.7,0.223],[2828.8,3.53510774],[2828.9,0.1844]]]
["bitfinex","ETHUSD",1764571968369,[[2828.9,7.94132663],[2828.8,7.9534689],[2828.7,0.224],[2828.6,3.53527928],[2828.4,3.93587847]],[[2829.1,0.23197067],[2829.7,0.90999411],[2830.1,1.65039221],[2830.3,3.58523801],[2831.2,0.002]]]
["bitfinex","ETHUSD",1764572053695,[[2828.5,3.75944281],[2828.3,3.53567101],[2828.1,6.56695684],[2827.9,3.72192445],[2827.7,0.91019731]],[[2828.6,1.21697067],[2828.8,0.1996],[2829.1,10.10071922],[2829.3,3.5344572],[2829.5,0.72559411]]]
["bitfinex","ETHUSD",1764572085293,[[2829.1,3.53469301],[2829.0,0.03534817],[2828.9,3.758919],[2828.6,10.10124239],[2828.3,5.68767087]],[[2829.2,10.9223],[2829.5,0.002],[2829.6,0.1996],[2829.7,3.53597759],[2829.8,3.53585522]]]
["bitfinex","ETHUSD",1764572179705,[[2832.1,4.48355096],[2832.0,3.53107324],[2831.8,3.5312931],[2831.5,4.59290091],[2831.3,11.93102341]],[[2832.2,0.9321],[2832.3,0.002],[2832.6,0.002],[2833.0,3.72782795],[2833.3,0.72559411]]]
["bitfinex","ETHUSD",1764572235657,[[2830.7,0.03532695],[2830.6,7.06559728],[2830.5,0.225],[2830.4,3.53297854],[2830.3,0.001]],[[2831.0,0.4644],[2831.1,0.35806501],[2831.5,4.25735312],[2831.6,3.7555975],[2831.7,6.3277517]]]
["bitfinex","ETHUSD",1764572296958,[[2831.5,4.43637658],[2831.4,3.53181755],[2831.1,4.73277772],[2831.0,6.56077931],[2830.5,2.61995317]],[[2831.6,1.15126501],[2831.9,0.1935],[2832.0,0.002],[2832.1,10.81636158],[2835.2,15.881829]]]
["bitfinex","ETHUSD",1764572323822,[[2830.5,0.001],[2830.4,0.001],[2830.3,0.001],[2829.4,0.14265986],[2829.1,4.0879457]],[[2830.6,43.16154358],[2830.7,3.53469991],[2830.8,6.96427931],[2830.9,3.53248107],[2831.0,0.002]]]
["bitfinex","ETHUSD",1764572361376,[[2830.2,0.001],[2830.1,0.001],[2830.0,0.001],[2829.9,0.001],[2829.8,0.3675]],[[2830.3,21.71080109],[2830.4,3.58307846],[2830.5,0.4974],[2830.6,3.75881989],[2830.7,3.53469991]]]
["bitfinex","ETHUSD",1764572452264,[[2829.2,0.223],[2829.1,3.72043353],[2829.0,3.53579822],[2828.9,6.56816381],[2828.7,3.53616045]],[[2829.3,0.16846501],[2829.7,3.99032104],[2829.9,0.91339411],[2830.1,6.56716381],[2830.2,3.53339546]]]
["bitfinex","ETHUSD",1764572489427,[[2829.1,0.001],[2829.0,0.03634817],[2828.9,7.29383177],[2828.8,6.33383738],[2828.7,3.53618052]],[[2829.4,0.4578],[2829.5,0.72559411],[2829.7,0.95059411],[2829.9,0.1951]]]
["bitfinex","ETHUSD",1764572554714,[[2829.4,5.06975952],[2829.3,16.67929888],[2829.2,0.87871568],[2829.1,4.9211169],[2829.0,3.53479741]],[[2829.5,0.002],[2829.7,0.002],[2829.8,0.002],[2830.0,0.002],[2830.3,0.002]]]
["bitfinex","ETHUSD",1764572583320,[[2830.3,3.75619436],[2830.2,3.53330279],[2830.0,6.572436],[2829.9,0.001],[2829.8,1.3863323]],[[2830.4,1.10069759],[2830.6,0.002],[2830.7,0.002],[2830.9,3.71622766],[2831.1,3.53228831]]]
["bitfinex","ETHUSD",1764572661339,[[2829.6,3.53406841],[2829.5,4.48754448],[2829.4,0.001],[2829.2,3.53555295],[2829.1,8.11746715]],[[2829.7,0.9933],[2829.9,0.1936],[2830.2,3.5333202],[2830.4,3.53507727],[2831.4,4.0860509]]]
["bitfinex","ETHUSD",1764572694588,[[2829.5,0.001],[2829.4,0.001],[2829.3,0.001],[2829.2,0.001],[2829.1,0.001]],[[2829.6,1.51600649],[2829.7,3.75694678],[2829.8,6.5691181],[2830.0,3.98909373],[2830.1,6.7681181]]]
["bitfinex","ETHUSD",1764572741853,[[2829.3,0.001],[2829.2,0.001],[2829.1,0.001],[2829.0,0.001],[2828.9,0.001]],[[2829.4,34.78211251],[2829.5,3.53420823],[2829.6,0.05],[2829.7,3.53398372],[2829.8,0.4056276]]]
["bitfinex","ETHUSD",1764572820518,[[2827.7,1.0592],[2827.5,3.53668176],[2827.3,3.53690508],[2827.0,6.57414444],[2826.9,3.94290627]],[[2827.8,0.72559411],[2827.9,0.223],[2828.0,3.53611128],[2828.2,10.11000535],[2828.4,3.53559052]]]
["bitfinex","ETHUSD",1764572841085,[[2826.1,0.687],[2825.5,0.001],[2825.2,0.1964],[2825.0,3.53974708],[2824.8,0.1964]],[[2826.3,0.224],[2826.4,0.72559411],[2826.5,7.07608884],[2826.6,3.53783597],[2826.8,5.00915225]]]
["bitfinex","ETHUSD",1764572908152,[[2826.0,4.94828023],[2825.9,3.53868234],[2825.8,0.001],[2825.7,3.5399138],[2825.5,3.53910496]],[[2826.1,0.002],[2826.4,0.002],[2826.7,0.002],[2826.9,0.72559411],[2827.0,3.53732913]]]
["bitfinex","ETHUSD",1764572941776,[[2825.7,0.001],[2825.4,0.001],[2824.6,0.467],[2824.5,6.57965292],[2824.4,10.62172494]],[[2825.8,7.89630897],[2825.9,16.88911335],[2826.1,3.5904452],[2826.7,4.08468022],[2826.9,0.67882825]]]
["bitfinex","ETHUSD",1764572967924,[[2825.9,5.32651196],[2825.8,3.53880872],[2825.7,0.001],[2825.6,3.5400185],[2825.5,0.72559411]],[[2826.0,0.002],[2826.1,0.002],[2826.3,0.002],[2826.4,0.002],[2826.7,0.4934]]]
["bitfinex","ETHUSD",1764573050793,[[2829.1,7.06938602],[2829.0,3.57113437],[2828.9,0.72559411],[2828.8,3.53606787],[2828.7,0.6811]],[[2829.4,0.4973],[2829.8,0.18130001],[2829.9,0.226],[2830.0,3.53562958],[2830.1,8.04436589]]]
["bitfinex","ETHUSD",1764573081947,[[2829.2,7.06913614],[2829.1,0.84658094],[2829.0,7.83540388],[2828.8,0.224],[2828.5,0.001]],[[2829.7,0.4585],[2829.8,0.18130001],[2829.9,3.5357168],[2830.0,0.226],[2830.1,3.53552356]]]
["bitfinex","ETHUSD",1764573183549,[[2828.2,0.001],[2828.1,0.001],[2827.7,0.4605],[2827.3,0.001],[2827.1,3.53719278]],[[2828.3,22.53101101],[2828.4,3.67735261],[2828.5,0.53567811],[2828.6,3.76131782],[2828.7,10.10897806]]]
["bitfinex","ETHUSD",1764573214300,[[2828.2,0.974],[2828.1,0.1969],[2827.9,0.001],[2827.8,3.53729817],[2827.7,3.53642315]],[[2828.3,3.90143399],[2828.4,0.72759411],[2828.5,3.53548446],[2828.6,6.34325267],[2828.7,0.4841]]]
["bitfinex","ETHUSD",1764573322810,[[2828.4,0.4714],[2828.3,0.4832],[2828.2,7.07261809],[2828.1,0.1837],[2827.9,3.53714659]],[[2828.7,0.224],[2828.9,4.22165726],[2829.0,3.53483594],[2829.2,0.72559411],[2829.3,0.002]]]
["bitfinex","ETHUSD",1764573352760,[[2828.2,0.001],[2828.1,0.001],[2827.9,0.001],[2827.8,0.001],[2827.7,7.5453523]],[[2828.3,5.28209948],[2828.5,3.53547217],[2828.8,3.53717574],[2829.1,4.26240255],[2831.1,10.23]]]
["bitfinex","ETHUSD",1764573396212,[[2829.8,3.41326644],[2829.7,7.20948021],[2829.6,8.05083628],[2829.5,3.53414621],[2828.3,0.27326932]],[[2829.9,0.002],[2830.2,0.002],[2830.8,0.002],[2831.2,4.2326263],[2831.6,0.72559411]]]
["bitfinex","ETHUSD",1764573488264,[[2829.5,1.37929235],[2829.3,11.32892353],[2829.1,12.83895924],[2829.0,0.667],[2828.8,7.30205169]],[[2829.8,0.4798],[2829.9,0.1882],[2830.1,0.002],[2830.5,0.002],[2830.6,3.53289721]]]
["bitfinex","ETHUSD",1764573589300,[[2829.0,7.10598407],[2828.9,3.75792411],[2828.8,0.001],[2828.7,6.33406845],[2828.6,3.76701471]],[[2829.4,0.4855],[2829.7,0.002],[2829.8,3.53587817],[2829.9,1.14479411],[2830.0,3.53559925]]]
["bitfinex","ETHUSD",1764573641088,[[2829.3,16.91185165],[2829.2,0.224],[2829.0,11.26271129],[2828.9,3.67654344],[2827.9,4.24722164]],[[2829.4,0.002],[2829.8,0.002],[2830.0,0.002],[2830.1,0.002],[2830.8,0.4964]]]
["bitfinex","ETHUSD",1764573674708,[[2829.8,0.001],[2829.5,3.5351341],[2829.4,3.53423185],[2829.2,6.57157442],[2829.0,4.26136097]],[[2829.9,0.9852],[2830.0,0.002],[2830.1,3.53545498],[2830.2,0.002],[2830.3,3.53519522]]]
["bitfinex","ETHUSD",1764573782928,[[2828.9,0.001],[2828.8,0.001],[2828.7,0.001],[2828.6,0.001],[2828.5,0.001]],[[2829.0,6.64742362],[2829.1,3.5347094],[2829.3,3.53646427],[2829.4,0.48559584],[2829.5,4.08816822]]]
["bitfinex","ETHUSD",1764573830789,[[2828.9,17.37090592],[2828.8,3.53505417],[2828.6,3.53526145],[2828.4,9.94645545],[2828.3,6.20413553]],[[2829.0,0.002],[2829.3,0.002],[2829.6,0.002],[2830.0,0.002],[2830.6,3.53488782]]]
["bitfinex","ETHUSD",1764573891992,[[2832.6,0.001],[2832.5,7.06090026],[2832.4,0.224],[2832.2,3.53080658],[2832.1,0.6581]],[[2832.7,0.633],[2832.8,0.1952],[2833.1,0.002],[2833.2,3.52959755],[2833.4,0.002]]]
["bitfinex","ETHUSD",1764573936844,[[2834.2,10.0737382],[2834.1,3.5284413],[2834.0,0.223],[2833.9,3.52868379],[2833.7,3.52894326]],[[2834.3,0.9116],[2835.0,0.1952],[2835.1,3.52728042],[2835.3,0.1816],[2835.6,3.93220736]]]
["bitfinex","ETHUSD",1764573966452,[[2833.6,0.001],[2833.5,7.05835937],[2833.4,0.223],[2833.3,3.52944151],[2833.2,6.79301678]],[[2833.7,0.6525],[2833.9,0.1725],[2834.3,4.47685846],[2834.5,3.52799991],[2837.6,15.328]]]
["bitfinex","ETHUSD",1764574046123,[[2833.8,4.48401884],[2833.7,10.29857515],[2833.6,11.10970501],[2833.5,3.53014615],[2833.4,4.71912283]],[[2833.9,0.002],[2834.2,0.002],[2834.5,0.002],[2834.9,0.4621],[2835.0,0.4182]]]
["bitfinex","ETHUSD",1764574072510,[[2836.5,7.5135825],[2836.4,3.52558213],[2836.3,0.223],[2836.2,3.76401471],[2836.1,0.4563]],[[2836.9,0.1992],[2837.4,0.223],[2837.5,3.92979388],[2838.1,0.72559411],[2838.6,3.52288565]]]
["bitfinex","ETHUSD",1764574121368,[[2835.8,8.23227765],[2835.7,3.52646612],[2835.6,3.76401471],[2835.5,0.223],[2835.4,8.70490798]],[[2836.5,0.92730822],[2836.6,3.93088216],[2836.7,3.75022354],[2836.9,0.18],[3237.0,3.00769]]]
["bitfinex","ETHUSD",1764574172828,[[2834.4,0.001],[2834.2,3.52827701],[2834.1,4.22062967],[2833.9,3.98801471],[2833.8,12.27433638]],[[2834.5,0.0934],[2834.7,0.4557],[2834.8,3.93310104],[2834.9,3.75147052],[2835.3,3.52697872]]]
["bitfinex","ETHUSD",1764574198705,[[2834.4,0.001],[2834.1,0.001],[2833.8,0.001],[2833.5,0.001],[2833.1,0.5659]],[[2834.5,25.96480173],[2834.6,3.52784922],[2834.7,0.224],[2834.8,3.57760799],[2835.2,3.89871521]]]
["bitfinex","ETHUSD",1764574271138,[[2834.9,0.4911],[2834.8,0.4911],[2834.7,3.52759325],[2834.6,3.52883119],[2834.5,0.001]],[[2835.0,0.631504],[2835.2,3.52709481],[2835.3,0.002],[2835.4,4.1986593],[2835.6,0.002]]]
["bitfinex","ETHUSD",1764574310809,[[2835.0,0.72559411],[2834.9,23.17673203],[2834.8,3.75157236],[2834.7,0.7536529],[2834.6,3.52873006]],[[2835.3,0.0006],[2835.6,0.002],[2835.9,0.002],[2836.3,0.4636],[2836.5,3.52550892]]]
["bitfinex","ETHUSD",1764574347356,[[2836.0,7.52178616],[2835.8,3.52727071],[2835.5,0.224],[2835.1,3.527115],[2834.6,1.46643047]],[[2836.5,0.224],[2836.7,0.4918],[2836.8,3.52511335],[2836.9,3.66917463],[2837.0,0.405504]]]
["bitfinex","ETHUSD",1764574400323,[[2837.4,4.24987872],[2837.3,3.74747616],[2837.0,7.34884411],[2836.9,1.73729772],[2836.7,3.52519105]],[[2837.5,0.0536],[2837.7,0.4927],[2837.8,0.59875692],[2838.1,3.52355042],[2838.2,3.52339266]]]
["bitfinex","ETHUSD",1764574422716,[[2837.5,0.4892],[2837.4,3.52535328],[2837.3,3.52443935],[2837.2,7.25550533],[2837.1,0.4172]],[[2837.9,0.223],[2838.0,3.5236196],[2838.2,3.9308847],[2838.3,6.52991122],[2838.5,3.52300378]]]
["bitfinex","ETHUSD",1764574487903,[[2839.2,3.5221189],[2839.1,0.223],[2839.0,3.72227097],[2838.9,0.6542],[2838.8,3.52259895]],[[2839.8,3.92691085],[2839.9,4.24684705],[2840.1,0.226],[2840.2,9.98211838],[2841.4,1.05872575]]]
["bitfinex","ETHUSD",1764574513054,[[2839.0,0.201],[2838.9,3.71909726],[2838.8,4.20871248],[2838.6,0.7730575],[2838.5,3.82401471]],[[2839.6,3.52162276],[2839.9,6.74577471]]]
["bitfinex","ETHUSD",1764574588041,[[2839.2,4.6384189],[2839.1,3.52222754],[2838.9,0.80075899],[2838.8,0.223],[2838.7,9.81887907]],[[2839.3,0.002],[2839.7,0.223],[2839.8,3.92688104],[2840.1,0.72559411],[2840.2,6.46853963]]]
["bitfinex","ETHUSD",1764574609356,[[2839.9,0.4552],[2839.7,10.5644291],[2839.6,6.51823963],[2839.4,3.52183555],[2839.0,3.52324368]],[[2840.8,0.405504],[2840.9,0.95059411],[2841.0,8.22356395],[2841.1,0.37438396],[2841.2,6.29723963]]]
["bitfinex","ETHUSD",1764574678253,[[2840.2,0.4636],[2840.0,7.24224163],[2839.7,3.74446538],[2839.0,3.52327139],[2838.2,6.36525892]],[[2840.6,0.002],[2840.8,0.223],[2840.9,0.72759411],[2841.0,9.8064394],[2841.2,0.05]]]
["bitfinex","ETHUSD",1764574698501,[[2841.5,0.9447],[2841.4,3.51938764],[2841.2,3.51954715],[2841.1,0.1993],[2840.9,10.02952677]],[[2841.6,0.223],[2841.8,0.72559411],[2841.9,3.92429079],[2842.0,0.72559411],[2842.1,3.51856322]]]
["bitfinex","ETHUSD",1764574718432,[[2844.2,0.4693],[2844.0,0.223],[2843.7,1.20949411],[2843.6,14.50841294],[2843.5,8.85275901]],[[2844.3,0.002],[2845.9,0.77559411],[2846.0,8.82665901],[2846.4,3.5132485],[2846.8,0.71920162]]]
["bitfinex","ETHUSD",1764574775058,[[2842.4,0.4611],[2842.3,0.649],[2841.8,11.04557369],[2841.5,3.74324724],[2841.4,0.001]],[[2842.9,0.1686],[2843.2,0.4911],[2843.5,7.97615613],[2843.6,0.2169]]]
["bitfinex","ETHUSD",1764574797060,[[2841.5,0.001],[2841.4,0.001],[2841.1,0.001],[2841.0,3.51986035],[2840.8,4.00285294]],[[2841.6,5.87437494],[2841.7,4.24462423],[2841.8,7.97415613],[2841.9,0.05],[2842.0,3.93346799]]]
["bitfinex","ETHUSD",1764574877993,[[2841.2,1.1701],[2841.0,3.51988736],[2840.7,1.45338962],[2840.2,4.24738415],[2840.1,0.1999]],[[2841.3,0.002],[2841.4,6.52175931],[2841.6,0.002],[2841.9,1.11309411],[2842.0,14.04394111]]]
["bitfinex","ETHUSD",1764574898865,[[2841.8,0.4589],[2841.7,0.224],[2841.6,0.4918],[2841.5,11.2099799],[2841.3,6.52175931]],[[2842.4,0.405504],[2842.6,0.224],[2843.6,0.57004203],[2844.3,0.53365523],[2844.5,4.61947265]]]
["bitfinex","ETHUSD",1764574961398,[[2843.0,7.03482236],[2842.9,0.4553],[2842.8,0.223],[2842.7,3.51769404],[2682.1,0.06]],[[2843.3,0.0045],[2843.4,0.405504],[2843.5,0.4553],[2843.6,0.223],[2843.7,3.51655461]]]
["bitfinex","ETHUSD",1764574993352,[[2843.4,0.001],[2843.2,3.51713087],[2843.1,0.62177188],[2843.0,0.4605],[2842.8,7.27157673]],[[2843.5,0.0805],[2843.9,10.37440277],[2844.0,3.51619631],[2844.3,0.405504],[2844.4,3.5156959]]]
["bitfinex","ETHUSD",1764575019901,[[2843.4,0.001],[2843.1,0.001],[2843.0,0.001],[2842.9,4.01538109],[2842.8,3.51865254]],[[2843.5,4.46959668],[2843.6,10.43087169],[2843.9,3.87420637],[2844.0,7.41679645],[2844.9,3.708]]]
["bitfinex","ETHUSD",1764575106624,[[2843.5,0.001],[2843.4,0.001],[2843.2,0.001],[2843.1,0.001],[2843.0,0.001]],[[2843.6,8.73501953],[2843.7,3.51654826],[2843.8,0.052],[2843.9,0.1669],[2844.0,6.6929212]]]
["bitfinex","ETHUSD",1764575131488,[[2844.1,6.6929212],[2843.8,1.65199411],[2843.7,3.17157781],[2843.5,17.5839634],[2843.3,0.405504]],[[2844.2,0.002],[2845.5,6.6929212],[2845.8,0.4912],[2845.9,0.72559411],[2846.0,0.1706]]]
["bitfinex","ETHUSD",1764575176915,[[2846.2,7.02691306],[2846.1,0.1954],[2846.0,0.483],[2845.8,0.001]],[[2847.1,0.199],[2847.2,3.51422515],[2847.3,0.224],[2847.5,0.05],[2847.8,0.1669]]]
["bitfinex","ETHUSD",1764575209039,[[2846.9,0.4626],[2846.6,3.51392791],[2846.5,7.02617248],[2846.3,4.75404171],[2846.0,3.75501471]],[[2847.4,0.226],[2847.6,3.51178966],[2847.7,1.13109811],[2847.8,0.199],[2847.9,0.05]]]
["bitfinex","ETHUSD",1764575228076,[[2847.0,7.51663852],[2846.9,0.001],[2846.7,3.99792238],[2846.6,0.225],[2846.4,4.23878897]],[[2847.4,0.002],[2847.5,0.224],[2847.6,0.199],[2847.7,3.51167261],[2847.8,0.405504]]]
["bitfinex","ETHUSD",1764575292342,[[2846.2,0.9404],[2846.1,0.1881],[2846.0,3.51467715],[2845.9,0.001],[2845.8,0.001]],[[2846.3,0.223],[2846.5,0.03931101],[2846.6,3.51496283],[2846.7,3.51293164],[2846.8,0.577804]]]
["bitfinex","ETHUSD",1764575315771,[[2845.8,0.001],[2845.4,0.001],[2845.2,0.4669],[2845.1,3.51478363],[2845.0,0.1954]],[[2845.9,5.337386],[2846.0,3.9192209],[2846.1,8.87882727],[2846.2,3.51351168],[2846.3,0.05]]]
["bitfinex","ETHUSD",1764575360796,[[2844.8,0.9665],[2844.6,3.51535765],[2844.4,3.51657156],[2844.3,0.03515803],[2844.1,3.71062939]],[[2844.9,6.68775209],[2845.0,0.223],[2845.1,3.51486319],[2845.2,0.002],[2845.3,3.5145721]]]
["bitfinex","ETHUSD",1764575404460,[[2845.2,0.03514691],[2845.1,4.18679625],[2845.0,0.223],[2844.6,3.51540222],[2844.4,0.001]],[[2845.5,0.0748],[2845.7,0.4724],[2845.8,0.44481501],[2845.9,0.1726],[2846.0,8.82901874]]]
["bitfinex","ETHUSD",1764575466191,[[2843.9,0.001],[2843.8,0.001],[2843.7,0.001],[2843.6,0.001],[2843.5,3.97369106]],[[2844.0,0.77611501],[2844.1,3.51606304],[2844.3,4.00501878],[2844.5,0.002],[2844.6,3.5674546]]]
["bitfinex","ETHUSD",1764575498130,[[2845.1,6.52234068],[2845.0,3.51492589],[2844.8,3.51513241],[2844.7,8.11511432],[2844.6,3.51533124]],[[2845.5,0.002],[2845.7,0.002],[2845.8,0.002],[2845.9,0.002],[2846.0,0.002]]]
["bitfinex","ETHUSD",1764575543903,[[2845.7,2.43687352],[2845.6,0.14079524],[2845.5,1.86581484],[2845.4,21.79039921],[2845.3,5.29210123]],[[2845.8,0.002],[2845.9,0.002],[2846.0,0.002],[2846.4,0.4654],[2847.2,3.5122868]]]
["bitfinex","ETHUSD",1764575600762,[[2847.4,5.59679606],[2847.3,10.18049375],[2847.1,3.51232743],[2846.9,3.98416986],[2846.5,0.1855]],[[2847.5,0.6288],[2847.8,0.1732],[2848.1,0.002],[2848.3,0.03931101],[2848.4,6.66840524]]]
["bitfinex","ETHUSD",1764575650660,[[2843.9,0.001],[2843.8,0.001],[2843.6,0.001],[2843.5,0.4659],[2843.3,0.0361704]],[[2844.0,0.223],[2844.1,0.405504],[2844.2,0.44481501],[2844.3,4.71024832],[2844.5,3.51559397]]]
["bitfinex","ETHUSD",1764575731148,[[2843.3,12.9234932],[2843.2,3.51714932],[2843.1,2.06321452],[2843.0,3.51841118],[2842.9,7.32752721]],[[2843.4,1e-08],[2843.7,0.002],[2843.8,0.4799],[2843.9,0.1088],[2844.0,0.002]]]
["bitfinex","ETHUSD",1764575763683,[[2844.6,0.001],[2844.5,0.223],[2844.4,0.001],[2844.3,0.72559411],[2844.2,10.54772801]],[[2844.7,0.8487],[2845.1,0.002],[2845.4,3.55581457],[2875.0,44.38213013],[3218.6,0.32121]]]
["bitfinex","ETHUSD",1764575859001,[[2844.6,0.001],[2844.5,0.001],[2844.4,0.001],[2844.3,3.51680353],[2844.2,3.51590642]],[[2844.7,6.67944916],[2844.9,4.1830185],[2845.1,3.73785272],[2845.2,0.405504],[2845.3,0.72559411]]]
["bitfinex","ETHUSD",1764575901640,[[2844.9,5.28321524],[2844.8,3.51516997],[2844.6,3.5164315],[2844.5,0.224],[2844.4,3.51666194]],[[2845.0,0.002],[2845.3,0.002],[2845.5,0.223],[2845.6,0.002],[2845.7,3.51407407]]]
["bitfinex","ETHUSD",1764575915388,[[2844.6,0.001],[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.1,3.69714647]],[[2844.7,6.53009523],[2844.9,7.44473824],[2845.0,0.002],[2845.1,0.223],[2845.2,3.51479618]]]
["bitfinex","ETHUSD",1764575997068,[[2844.8,0.001],[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,3.51687911]],[[2844.9,8.28542732],[2845.1,0.72559411],[2845.2,1.00631586],[2845.3,1.13109811],[2845.7,0.05]]]
["bitfinex","ETHUSD",1764576021172,[[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,0.001],[2844.1,0.1816]],[[2844.6,5.07572685],[2844.7,3.5153181],[2844.8,0.453],[2844.9,3.51510322],[2845.1,10.71951929]]]
["bitfinex","ETHUSD",1764576111220,[[2844.0,2.415108],[2843.9,0.001],[2843.7,0.001],[2843.4,3.51784131],[2843.3,3.51797247]],[[2844.1,5.93495742],[2844.2,3.51593647],[2844.4,0.002],[2844.5,3.96747601],[2844.6,6.41]]]
["bitfinex","ETHUSD",1764576151846,[[2845.3,12.90039128],[2845.2,4.22698097],[2845.0,3.51489033],[2844.8,3.51509131],[2843.9,2.79308807]],[[2845.4,0.002],[2846.5,0.4893],[2846.7,3.73786387],[2846.9,3.6975213],[3246.4,0.09083496]]]
["bitfinex","ETHUSD",1764576215142,[[2844.0,1.447708],[2843.9,0.001],[2843.7,0.001],[2843.6,3.51665451],[2843.5,3.51675981]],[[2844.1,1.344604],[2844.2,3.51601576],[2844.3,3.51583267],[2844.5,2.11581],[2844.7,4.2409938]]]
["bitfinex","ETHUSD",1764576241782,[[2842.4,0.001],[2842.1,0.001],[2841.8,0.001],[2840.5,0.18396204],[2840.4,3.8]],[[2842.8,1.13109811],[2842.9,37.03506982],[2843.0,1.23731702],[2843.1,22.84914265],[2843.2,3.51717489]]]
["bitfinex","ETHUSD",1764576263195,[[2841.8,0.101],[2841.6,0.001],[2841.5,0.001],[2841.3,0.4909],[2841.2,0.001]],[[2841.9,5.28687076],[2842.0,10.21787326],[2842.1,0.002],[2842.2,3.51846017],[3228.0,0.01]]]
["bitfinex","ETHUSD",1764576354750,[[2841.4,0.001],[2841.3,0.001],[2841.2,0.001],[2841.1,0.001],[2841.0,0.001]],[[2841.5,0.428914],[2841.7,10.36218134],[2841.8,0.002],[2841.9,0.6475],[2842.1,3.52063201]]]
["bitfinex","ETHUSD",1764576388909,[[2842.3,0.76077688],[2842.2,15.6852751],[2842.1,3.51851312],[2841.9,7.22572095],[2841.7,3.51892082]],[[2842.4,1e-08],[2842.6,0.002],[2842.9,0.002],[2843.7,0.4675],[2843.8,0.1455]]]
["bitfinex","ETHUSD",1764576462696,[[2848.0,0.223],[2847.9,4.43259411],[2847.8,8.0912728],[2847.7,0.405504],[2847.5,0.4875]],[[2848.8,0.4768],[2849.9,0.72559411],[2850.0,3.51741336],[2850.1,3.7281929],[2850.2,0.1868]]]
["bitfinex","ETHUSD",1764576481836,[[2848.0,0.223],[2847.4,0.4944],[2847.2,1.05529202],[2847.1,25.65295067],[2846.9,3.707]],[[2848.7,0.9408],[2848.9,0.1954],[2849.0,0.405504],[2849.3,0.223],[2849.8,0.72559411]]]
["bitfinex","ETHUSD",1764576500937,[[2847.2,0.001],[2847.0,7.02493852],[2846.9,0.224],[2846.8,3.51369039],[2846.1,4.17268152]],[[2847.3,0.3285],[2847.4,0.4636],[2847.8,3.51149045],[2847.9,0.405504],[2848.0,3.51128007]]]
["bitfinex","ETHUSD",1764576576086,[[2847.5,0.4606],[2847.4,3.51186871],[2847.2,0.224],[2847.1,0.1658],[2846.9,0.001]],[[2847.9,0.1864],[2848.0,0.002],[2848.1,0.002],[2848.3,0.002],[2848.4,0.225]]]
["bitfinex","ETHUSD",1764576608900,[[2845.0,0.001],[2844.7,0.001],[2844.4,0.001],[2844.0,3.51715527],[2843.9,0.1648]],[[2845.1,13.0885908],[2845.2,3.51470457],[2845.4,3.5144911],[2845.6,3.56429654],[2845.8,10.18420089]]]
["bitfinex","ETHUSD",1764576669161,[[2843.1,0.001],[2843.0,0.001],[2842.8,0.001],[2842.5,0.4739],[2842.2,3.51839355]],[[2843.2,6.80048547],[2843.3,3.51704005],[2843.4,0.162676],[2843.5,3.56685212],[2843.7,3.51856765]]]
["bitfinex","ETHUSD",1764576702727,[[2843.1,0.001],[2843.0,0.001],[2842.8,0.001],[2842.5,0.001],[2842.1,0.4954]],[[2843.2,36.16197619],[2843.3,3.51705727],[2843.4,0.002],[2843.5,11.64169171],[2843.6,6.4]]]
["bitfinex","ETHUSD",1764576760089,[[2840.7,4.967042],[2840.6,3.52036997],[2840.5,0.224],[2840.3,9.66687064],[2839.6,3.52156131]],[[2840.8,0.002],[2841.1,0.002],[2841.4,0.405504],[2841.5,3.74328886],[2841.6,3.51922942]]]
["bitfinex","ETHUSD",1764576775690,[[2840.3,3.52070164],[2840.2,3.52087758],[2840.0,0.3376],[2839.9,3.52123514],[2839.8,6.3701295]],[[2840.8,5.58537558],[2840.9,0.91109411],[2841.0,3.5199308],[2841.1,0.002],[2841.3,3.5195303]]]
["bitfinex","ETHUSD",1764576812424,[[2839.6,4.26329364],[2839.5,0.3386],[2839.4,3.52185326],[2839.3,6.3701295],[2839.2,0.001]],[[2840.2,3.97193636],[2840.3,3.52082726],[2840.4,0.223],[2840.5,0.405504],[2840.6,3.52044426]]]
["bitfinex","ETHUSD",1764576881118,[[2839.3,0.001],[2839.2,0.03622118],[2839.1,7.04548592],[2839.0,3.91015421],[2838.9,0.3876]],[[2839.6,0.371],[2839.8,0.223],[2839.9,6.14785768],[2840.0,3.52115714],[2840.1,3.52101202]]]
["bitfinex","ETHUSD",1764576908732,[[2837.5,0.4886],[2837.4,0.1648],[2837.3,0.94859411],[2837.2,10.57380516],[2837.1,0.18410673]],[[2838.1,0.223],[2838.4,0.4524],[2838.5,7.20208504],[2838.6,3.71912502],[2839.0,3.57243315]]]
["bitfinex","ETHUSD",1764576987228,[[2839.5,6.85965605],[2839.4,3.52185973],[2839.3,0.77201897],[2839.2,11.66464552],[2839.1,0.600304]],[[2839.6,0.002],[2839.7,1e-08],[2839.9,0.002],[2840.2,0.002],[2840.5,0.002]]]
["bitfinex","ETHUSD",1764577055767,[[2840.9,4.24651137],[2840.8,3.52012435],[2840.6,4.00373381],[2840.5,0.72559411],[2840.4,0.89656691]],[[2841.0,0.002],[2841.1,0.002],[2841.3,0.002],[2841.4,0.4859],[2841.9,0.405504]]]
["bitfinex","ETHUSD",1764577106661,[[2840.5,0.001],[2840.2,0.001],[2839.9,0.001],[2839.7,3.52149874],[2839.6,3.52250753]],[[2840.6,12.12343122],[2840.7,3.52027324],[2840.9,3.7430248],[2841.1,8.57177899],[2841.3,6.7010501]]]
["bitfinex","ETHUSD",1764577135953,[[2840.0,6.10422358],[2839.9,3.96935821],[2839.8,3.52137474],[2839.6,4.76462664],[2839.5,0.001]],[[2840.1,0.002],[2840.4,0.002],[2840.7,0.002],[2840.8,0.002],[2841.1,0.002]]]
["bitfinex","ETHUSD",1764577171616,[[2841.0,3.55508623],[2840.9,3.74299715],[2840.7,4.27434096],[2840.6,0.001],[2840.5,4.7153827]],[[2841.1,0.7541],[2841.3,0.002],[2841.4,0.002],[2841.6,0.002],[2841.9,3.52085019]]]
["bitfinex","ETHUSD",1764577272974,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.6,0.001],[2840.5,0.001]],[[2841.1,6.17827385],[2841.2,3.7426463],[2841.3,0.002],[2841.4,0.002],[2841.5,3.51928377]]]
["bitfinex","ETHUSD",1764577333699,[[2840.1,0.001],[2839.4,0.4546],[2839.3,0.001],[2839.2,0.001],[2839.1,3.71264353]],[[2840.3,9.55046305],[2840.4,6.7015386],[2840.5,0.273],[2840.6,10.56114903],[2840.7,3.5202724]]]
["bitfinex","ETHUSD",1764577387405,[[2837.5,0.4817],[2837.2,0.4738],[2837.0,3.52476514],[2836.8,3.7175848],[2834.1,1.70499743]],[[2837.6,3.92960887],[2837.7,0.72559411],[2837.8,3.52387132],[2837.9,0.1852],[2838.0,0.4979]]]
["bitfinex","ETHUSD",1764577407844,[[2837.8,0.4874],[2837.3,3.52447436],[2837.1,0.1888],[2836.9,3.52495641],[2836.6,3.52528031]],[[2837.9,1.94900056],[2838.0,4.12549583],[2838.1,3.52348508],[2838.3,0.4566],[2838.4,12.23131549]]]
["bitfinex","ETHUSD",1764577481239,[[2837.9,0.001],[2837.8,3.55903631],[2837.7,0.472],[2837.6,3.74807202],[2837.5,0.001]],[[2838.2,7.57975057],[2838.3,3.52532195],[2838.4,0.223],[2838.5,3.52300998],[2838.6,6.71864657]]]
["bitfinex","ETHUSD",1764577508445,[[2838.2,5.33753311],[2838.1,0.1843],[2838.0,0.223],[2837.8,3.52384759],[2837.6,0.001]],[[2838.3,0.002],[2838.5,0.002],[2838.6,0.002],[2838.7,0.405504],[2838.8,3.52461973]]]
["bitfinex","ETHUSD",1764577542479,[[2837.9,3.74766226],[2837.8,0.4875],[2837.7,3.52395198],[2837.6,0.001],[2837.5,3.52518946]],[[2838.1,0.3309],[2838.3,0.891904],[2838.4,3.52311841],[2838.5,0.002],[2838.6,4.25048046]]]
["bitfinex","ETHUSD",1764577618514,[[2837.9,5.88362727],[2837.8,3.52385648],[2837.6,0.03624104],[2837.5,3.52521664],[2837.4,0.224]],[[2838.0,0.002],[2838.3,0.002],[2838.4,4.63992471],[2838.5,0.72759411],[2838.6,9.68220234]]]
["bitfinex","ETHUSD",1764577673272,[[2837.9,3.52473233],[2837.8,3.74684692],[2837.7,1.05912569],[2837.6,3.52505845],[2837.5,0.001]],[[2838.0,0.4763],[2838.6,1e-08],[2838.8,0.002],[2838.9,0.1931],[2839.0,0.407504]]]
["bitfinex","ETHUSD",1764577796826,[[2840.6,14.15844041],[2840.5,3.52149215],[2840.4,6.69754189],[2840.3,3.52169635],[2839.6,6.63787977]],[[2840.7,1e-08],[2841.0,0.002],[2841.1,0.4673],[2842.0,0.1827],[2842.5,10.21558729]]]
["bitfinex","ETHUSD",1764577831906,[[2841.2,3.74163958],[2841.1,4.36414693],[2841.0,6.69854189],[2840.9,3.51994873],[2840.8,0.72659411]],[[2841.3,0.8444],[2841.6,0.1991],[2841.9,0.002],[2842.0,0.1827],[2842.3,10.62134919]]]
["bitfinex","ETHUSD",1764577864177,[[2839.5,0.001],[2839.3,0.001],[2839.0,0.001],[2838.9,3.74448263],[2838.8,3.52260481]],[[2839.6,1.447304],[2839.7,3.87351363],[2839.8,0.72559411],[2839.9,3.52128937],[2840.2,3.52097321]]]
["bitfinex","ETHUSD",1764577963378,[[2840.8,4.20413517],[2840.7,3.52024268],[2840.6,6.70220941],[2840.5,7.78646608],[2840.4,0.4727]],[[2840.9,0.2402],[2841.4,0.002],[2841.5,0.002],[2841.6,0.002],[2841.7,10.22324787]]]
["bitfinex","ETHUSD",1764578014181,[[2839.6,0.0002],[2839.5,0.001],[2839.3,0.001],[2839.2,0.001],[2839.1,0.1919]],[[2839.7,5.28929685],[2839.8,3.52138522],[2839.9,6.81507169],[2840.0,3.52114084],[2840.1,0.4755]]]
["bitfinex","ETHUSD",1764578112164,[[2841.9,13.26153522],[2841.8,3.51888143],[2841.7,0.222],[2841.6,3.51908513],[2841.3,8.73190968]],[[2842.0,0.002],[2842.9,0.1894],[2843.1,0.4703],[2843.7,0.72559411],[2843.8,3.51648381]]]
["bitfinex","ETHUSD",1764578138382,[[2844.2,3.73792714],[2844.0,3.51609071],[2843.7,4.0617762],[2843.3,0.4915],[2841.7,3.16122182]],[[2844.3,0.5453],[2844.5,0.002],[2844.7,3.51531284],[2844.8,0.002],[2844.9,0.405504]]]
["bitfinex","ETHUSD",1764578202549,[[2846.6,4.23855694],[2846.5,3.51308624],[2846.4,0.222],[2846.1,3.51349405],[2846.0,0.4962]],[[2846.7,0.5471],[2847.0,0.002],[2847.1,0.1566],[2847.3,3.5121027],[2847.5,3.51187492]]]
["bitfinex","ETHUSD",1764578227562,[[2845.6,0.001],[2845.3,0.001],[2844.4,3.51559987],[2844.3,4.21912156],[2844.1,0.1901]],[[2845.7,10.66994397],[2845.8,3.73596496],[2846.0,3.99524449],[2846.1,3.65447893],[2847.9,2.27614141]]]
["bitfinex","ETHUSD",1764578255202,[[2842.9,0.1902]],[[2845.4,33.28583452],[2845.5,12.16356209],[2845.7,7.23008462],[2845.9,3.67144422],[2846.9,0.55131492]]]
["bitfinex","ETHUSD",1764578318715,[[2844.6,11.90158213],[2844.5,3.73855633],[2844.3,3.51675876],[2844.1,3.70593073],[2844.0,6.68695528]],[[2844.7,0.002],[2845.0,0.002],[2845.3,0.407504],[2845.4,0.497],[2845.7,3.51607402]]]
["bitfinex","ETHUSD",1764578348471,[[2844.9,3.51506204],[2844.8,3.73817319],[2844.5,3.51653592],[2844.3,0.4753],[2676.8,3.05991736]],[[2845.0,0.0638],[2845.1,0.405504],[2845.3,0.4813],[2845.6,3.51424264],[2845.7,0.002]]]
["bitfinex","ETHUSD",1764578390946,[[2845.0,7.06502634],[2844.9,3.73804483],[2844.8,0.001],[2844.7,0.4901],[2844.6,3.51539655]],[[2845.3,0.4721],[2845.6,0.002],[2845.7,0.002],[2845.8,0.565104],[2845.9,3.5158939]]]
["bitfinex","ETHUSD",1764578460337,[[2846.5,6.0040768],[2846.4,3.51320966],[2846.3,4.00181765],[2846.2,6.11679086],[2846.1,0.85408904]],[[2846.6,0.002],[2846.9,0.1658],[2847.0,0.459],[2847.5,0.4553],[2847.7,3.91717503]]]
["bitfinex","ETHUSD",1764578530441,[[2845.8,7.49310076],[2845.6,3.73716448],[2845.5,6.67913463],[2845.4,0.001],[2845.3,0.889604]],[[2846.2,0.405504],[2846.3,0.8351],[2846.5,0.72559411],[2846.6,3.73703065],[2846.8,10.67396744]]]
["bitfinex","ETHUSD",1764578558146,[[2846.4,4.46870966],[2846.3,3.51331703],[2846.2,0.222],[2846.1,10.19165339],[2846.0,0.407504]],[[2846.5,0.002],[2846.6,0.002],[2846.8,0.407504],[2846.9,0.1658],[2847.0,0.7198]]]
["bitfinex","ETHUSD",1764578631796,[[2846.1,5.50280263],[2846.0,3.65450864],[2845.9,6.1196152],[2845.8,3.51492541],[2845.7,0.72559411]],[[2846.2,0.002],[2846.5,0.002],[2846.6,0.002],[2846.8,0.002],[2846.9,0.1638]]]
["bitfinex","ETHUSD",1764578686540,[[2846.6,0.001],[2846.4,0.001],[2846.2,3.51344371],[2846.1,3.73654276],[2845.8,3.51493445]],[[2846.7,8.22054465],[2846.8,3.51278055],[2846.9,0.0476],[2847.0,3.51256327],[2847.1,0.72759411]]]
["bitfinex","ETHUSD",1764578708484,[[2846.4,0.001],[2846.1,7.02811199],[2846.0,1.05628409],[2845.8,3.98773611],[2844.9,3.97363024]],[[2846.5,1.852204],[2846.7,1.28135611],[2846.8,1e-08],[2846.9,3.70535843],[2847.0,3.56248565]]]
["bitfinex","ETHUSD",1764578815498,[[2845.6,0.001],[2845.5,3.51532085],[2845.4,0.8243],[2845.3,0.001],[2845.2,0.001]],[[2845.7,0.4958],[2845.9,0.1982],[2846.0,6.67022691],[2846.1,0.405504],[2846.2,0.222]]]
["bitfinex","ETHUSD",1764578843208,[[2845.6,0.001],[2845.5,0.001],[2845.4,0.001],[2845.3,0.001],[2845.2,0.001]],[[2845.7,2.43148799],[2845.8,0.002],[2845.9,9.83031141],[2846.0,3.73572242],[2846.1,0.002]]]
["bitfinex","ETHUSD",1764578920056,[[2845.7,0.4886],[2845.6,0.4541],[2845.5,7.0296417],[2845.4,3.51542738],[2845.3,6.6794013]],[[2845.8,0.407504],[2845.9,0.002],[2846.1,0.002],[2846.2,0.224],[2846.3,0.491]]]
["bitfinex","ETHUSD",1764578991033,[[2845.4,0.001],[2845.3,0.001],[2845.1,0.001],[2845.0,10.54581544],[2844.9,0.61038153]],[[2845.5,1.237704],[2845.9,0.4167],[2846.1,4.23919225],[2846.4,0.72559411],[2846.5,0.69405007]]]
["bitfinex","ETHUSD",1764579018471,[[2845.4,0.001],[2845.3,0.001],[2845.2,0.001],[2845.1,0.001],[2845.0,0.001]],[[2845.5,6.79124516],[2845.6,6.90324317],[2845.7,3.51411482],[2845.8,0.002],[2845.9,0.1947]]]
["bitfinex","ETHUSD",1764579111620,[[2845.4,5.26353458],[2845.3,3.51555785],[2845.2,0.001],[2845.1,4.05978102],[2845.0,0.001]],[[2845.5,0.407504],[2845.6,0.352],[2845.8,0.002],[2846.0,0.484],[2846.1,3.51562636]]]
["bitfinex","ETHUSD",1764579152888,[[2845.4,0.4683],[2845.3,3.51552269],[2845.2,3.99775401],[2845.1,0.1922],[2845.0,0.001]],[[2845.5,0.759504],[2845.7,0.72559411],[2845.8,0.002],[2845.9,4.4259833],[2846.0,16.59610404]]]
["bitfinex","ETHUSD",1764579212433,[[2845.4,4.79962485],[2845.3,3.51556051],[2845.2,0.4922],[2845.1,3.69928994],[2845.0,0.408504]],[[2845.5,0.002],[2845.6,0.352],[2845.7,0.4663],[2845.8,0.407504],[2845.9,0.1924]]]
["bitfinex","ETHUSD",1764579295682,[[2844.3,0.001],[2844.1,0.001],[2844.0,0.4762],[2843.8,0.001],[2843.6,3.51661258]],[[2844.5,28.8903962],[2844.6,3.82521638],[2844.8,4.02987619],[2844.9,6.68110463],[2845.1,3.51683737]]]
["bitfinex","ETHUSD",1764579321404,[[2842.9,0.001],[2842.6,0.4645],[2842.5,0.1924],[2842.3,0.001],[2842.2,3.51835375]],[[2843.0,11.98493316],[2843.1,3.56730229],[2843.2,0.86326901],[2843.3,3.51705954],[3216.6,0.0220823]]]
["bitfinex","ETHUSD",1764579403960,[[2843.6,4.49256901],[2843.5,0.001],[2843.4,3.51789888],[2843.3,0.001],[2843.1,3.70956556]],[[2843.7,0.405504],[2843.8,0.002],[2844.0,11.41299342],[2844.1,0.052],[2844.2,3.51597335]]]
["bitfinex","ETHUSD",1764579438820,[[2843.7,4.48204534],[2843.6,3.51686076],[2843.5,0.001],[2843.4,3.51790326],[2843.3,0.001]],[[2843.8,0.002],[2844.0,0.002],[2844.1,0.002],[2844.2,0.405504],[2844.3,0.052]]]
["bitfinex","ETHUSD",1764579501246,[[2841.4,0.9471],[2841.3,3.74249196],[2841.1,3.51974318],[2841.0,0.1997],[2840.7,3.5201604]],[[2841.5,0.405504],[2841.6,0.352],[2841.8,6.69172726],[2841.9,4.24445277],[2842.0,3.99977502]]]
["bitfinex","ETHUSD",1764579558206,[[2845.0,5.40513259],[2844.8,7.171005],[2844.7,8.11829844],[2844.5,3.51555633],[2843.5,4.32286824]],[[2845.1,0.002],[2845.5,0.002],[2846.3,0.405504],[2846.4,0.4602],[2846.5,0.002]]]
["bitfinex","ETHUSD",1764579632599,[[2841.0,0.001],[2840.8,0.001],[2840.6,3.52138301],[2840.5,0.4814],[2840.4,3.52160858]],[[2841.1,6.62428032],[2841.3,3.51954019],[2841.6,11.64856266],[2841.8,3.56891766],[2843.0,6.84042578]]]
["bitfinex","ETHUSD",1764579664085,[[2843.3,4.23754005],[2842.9,3.51744955],[2842.5,0.72559411],[2842.4,11.64745188]],[[2844.3,3.74085407],[2844.4,3.51569483]]]
["bitfinex","ETHUSD",1764579686652,[[2849.4,0.72559411],[2849.3,14.03853576],[2849.2,0.03509757],[2849.0,5.17051513],[2848.7,0.405504]],[[2850.0,0.00857485],[2850.4,0.4771],[2850.8,0.72559411],[2850.9,3.69138532],[2851.0,3.69124165]]]
["bitfinex","ETHUSD",1764579740708,[[2855.2,0.233],[2855.1,8.42932767],[2855.0,3.50256237],[2854.7,9.94392272],[2854.5,3.50313984]],[[2856.2,0.35164074],[2856.5,0.72559411],[2856.8,3.6949391]]]
["bitfinex","ETHUSD",1764579755088,[[2851.0,0.001],[2850.4,0.53118279],[2850.3,10.52520786],[2850.1,0.1938],[2849.9,3.50885644]],[[2851.4,0.35164074],[2851.5,0.234],[2851.9,0.72559411],[2852.0,0.74251437],[2852.3,0.1853]]]
["bitfinex","ETHUSD",1764579808529,[[2849.9,12.0716722],[2849.8,0.2882],[2849.7,4.63498565],[2849.5,0.231],[2849.4,0.001]],[[2850.3,0.002],[2850.5,0.231],[2850.6,0.002],[2850.7,0.23104887],[2850.8,0.4749]]]
["bitfinex","ETHUSD",1764579831006,[[2850.2,4.78533445],[2850.1,3.50864881],[2850.0,0.2882],[2849.9,3.50887426],[2849.7,0.72559411]],[[2850.3,0.0012],[2850.6,0.002],[2850.8,0.75482089],[2850.9,0.6728],[2851.1,0.002]]]
["bitfinex","ETHUSD",1764579890437,[[2845.0,0.308],[2844.8,0.02568038],[2844.7,14.06123668],[2844.5,0.75673599],[2844.4,3.51559432]],[[2845.3,0.7533806],[2845.4,0.35164074],[2845.5,0.228],[2845.7,0.1926],[2845.8,0.47]]]
["bitfinex","ETHUSD",1764579923806,[[2847.5,0.03511852],[2847.4,10.53592749],[2847.2,11.60412539],[2847.0,3.74138534],[2846.9,1.78292151]],[[2847.9,0.1954],[2848.1,0.4967],[2848.4,0.01827712],[2848.5,0.229],[2848.6,0.72559411]]]
["bitfinex","ETHUSD",1764579939411,[[2850.2,26.46040382],[2850.1,3.50864822],[2850.0,0.14060915],[2849.9,12.14474439],[2849.4,0.405504]],[[2850.3,0.0012],[2850.6,0.002],[2850.9,0.1848],[2851.1,0.4685],[2851.4,0.002]]]
["bitfinex","ETHUSD",1764580010240,[[2845.0,0.001],[2844.8,0.001],[2844.7,0.001],[2844.5,0.001],[2844.4,0.001]],[[2845.1,7.45522441],[2845.2,3.5147005],[2845.4,0.81372374],[2845.7,8.09228217],[2845.8,3.51403649]]]
["bitfinex","ETHUSD",1764580031189,[[2846.1,0.72559411],[2846.0,10.54111032],[2845.9,1.70513956],[2845.8,3.86559111],[2845.4,8.09228217]],[[2846.6,0.35164073],[2846.8,0.229],[2846.9,0.1986],[2847.1,0.468],[2847.3,3.91965277]]]
["bitfinex","ETHUSD",1764580119773,[[2846.0,0.03513703],[2845.9,10.54241183],[2845.7,8.10767509],[2845.6,3.51515717],[2844.9,0.405504]],[[2846.5,0.35164073],[2846.7,0.4104],[2846.8,0.496],[2847.1,0.0016],[2847.2,0.405504]]]
["bitfinex","ETHUSD",1764580159471,[[2844.8,0.001],[2844.7,0.001],[2844.5,0.001],[2844.4,0.001],[2844.3,3.51579478]],[[2845.1,1.52324073],[2845.6,0.3519],[2845.8,1.13109811],[2845.9,0.51888655],[2846.0,22.62992121]]]
["bitfinex","ETHUSD",1764580178101,[[2842.3,0.006],[2842.2,3.51830915],[2842.0,3.52462017],[2841.7,3.70270409],[2841.5,0.95259411]],[[2842.4,0.35183971],[2842.7,0.227],[2842.8,4.00657159],[2842.9,0.1905],[2843.0,3.5175214]]]
["bitfinex","ETHUSD",1764580237597,[[2838.2,0.001],[2837.5,3.5242159],[2837.4,0.0452],[2837.3,3.52446857],[2836.9,3.93587472]],[[2838.3,12.42991555],[2838.4,3.52312402],[2838.6,11.89474381],[2838.7,0.405504],[2839.4,0.42612057]]]
["bitfinex","ETHUSD",1764580257710,[[2838.0,0.0159],[2837.8,0.227],[2837.6,0.0159],[2837.4,14.09741312],[2837.1,3.52471452]],[[2838.4,0.35123869],[2838.6,0.04403579],[2838.7,4.25035877],[2838.8,0.6945],[2838.9,3.70302011]]]
["bitfinex","ETHUSD",1764580319241,[[2836.1,0.227],[2835.8,3.52634177],[2835.7,7.05293224],[2835.6,3.74607608],[2835.3,0.18401833]],[[2836.8,0.35123869],[2836.9,0.4753],[2837.1,0.04405907],[2837.3,0.412],[2837.4,0.72559411]]]
["bitfinex","ETHUSD",1764580353902,[[2837.2,4.88269983],[2837.1,3.52471455],[2836.9,3.66615803],[2836.6,15.75421912],[2836.5,3.706]],[[2837.3,0.0012],[2837.5,0.002],[2837.6,0.4882],[2837.8,0.002],[2837.9,0.1835]]]
["bitfinex","ETHUSD",1764580470929,[[2837.7,4.47557479],[2837.6,3.52408724],[2837.5,9.67797497],[2837.4,1.05923413],[2837.3,3.52444395]],[[2837.8,0.4988],[2837.9,0.1936],[2838.1,0.0012],[2838.4,0.002],[2838.7,0.002]]]
["bitfinex","ETHUSD",1764580503356,[[2838.3,3.52323573],[2838.2,3.52334388],[2838.0,3.7505879],[2837.8,0.001],[2837.7,6.71359698]],[[2838.4,0.9569],[2838.7,0.002],[2838.9,0.24233113],[2839.0,10.23701283],[2839.2,0.4635]]]
["bitfinex","ETHUSD",1764580540473,[[2839.1,11.50006294],[2839.0,3.52234972],[2838.9,7.95925798],[2838.6,10.23540327],[2837.8,8.02267489]],[[2839.2,0.002],[2839.5,0.002],[2839.6,0.6643],[2839.8,0.002],[2841.0,3.7028036]]]
["bitfinex","ETHUSD",1764580594523,[[2838.0,0.72659411],[2837.9,10.57119699],[2837.8,0.226],[2837.7,3.52498068],[2837.5,6.14882187]],[[2838.4,0.002],[2838.7,0.04603424],[2838.8,0.4158],[2839.0,0.002],[2839.1,3.52231907]]]
["bitfinex","ETHUSD",1764580639191,[[2840.6,3.52033425],[2840.5,3.52149455],[2840.4,0.225],[2840.2,0.001],[2840.1,4.24651761]],[[2840.7,0.9551],[2841.1,0.04399704],[2841.2,0.002],[2841.3,3.51955104],[2841.4,0.1919]]]
["bitfinex","ETHUSD",1764580711144,[[2838.5,0.001],[2838.2,3.52434274],[2838.0,3.5245284],[2837.9,0.001],[2837.7,3.65034468]],[[2838.6,1.1493967],[2838.7,0.04403424],[2838.8,4.24946878],[2838.9,0.1843],[2839.0,3.52239113]]]
["bitfinex","ETHUSD",1764580745744,[[2838.5,0.001],[2838.2,0.001],[2838.0,7.04821634],[2837.9,0.1272],[2837.8,3.52481337]],[[2838.6,2.07696859],[2838.8,3.52391238],[2838.9,3.94022177],[2839.1,0.002]]]
["bitfinex","ETHUSD",1764580825267,[[2836.8,0.001],[2836.6,0.001],[2836.5,0.001],[2836.4,0.001],[2836.2,0.001]],[[2836.9,19.13246276],[2837.0,3.52486607],[2837.2,3.88994122],[2837.4,0.407504],[2837.5,0.05]]]
["bitfinex","ETHUSD",1764580865484,[[2835.8,0.3505],[2835.7,10.57939836],[2835.6,6.72740154],[2835.5,0.225],[2835.4,3.52675791]],[[2836.3,0.0440715],[2836.4,0.35143767],[2836.6,0.95059411],[2836.7,7.38670154],[2836.8,3.52510451]]]
["bitfinex","ETHUSD",1764580871275,[[2838.4,3.92781161],[2838.2,3.52323799],[2838.1,0.3004],[2838.0,3.75054646],[2837.7,0.72559411]],[[2838.6,0.0012],[2838.8,0.0012],[2838.9,0.002],[2839.2,0.4706],[2839.3,0.04402086]]]
["bitfinex","ETHUSD",1764580963923,[[2839.9,10.56375222],[2839.7,6.14407963],[2839.5,3.52263638],[2839.4,0.72559411],[2839.1,0.836804]],[[2840.2,0.4713],[2840.3,0.4623],[2840.4,0.1978],[2840.7,0.002],[2840.8,3.52015307]]]
["bitfinex","ETHUSD",1764580995684,[[2839.5,0.001],[2839.4,3.52187081],[2839.2,3.52309573],[2839.1,0.224],[2838.9,3.52347808]],[[2839.6,0.9583],[2839.9,6.94663943],[2840.0,3.52113436],[2840.1,3.52100376],[2840.2,0.226]]]
["bitfinex","ETHUSD",1764581101983,[[2839.8,0.001],[2839.6,0.001],[2839.2,0.001],[2839.1,0.001],[2838.9,0.001]],[[2839.9,20.12804976],[2840.0,10.45535761],[2840.1,4.07343481],[2840.2,3.767],[2840.3,3.52197272]]]
["bitfinex","ETHUSD",1764581143824,[[2837.7,0.3039],[2837.4,0.3039],[2837.1,3.59088962],[2836.9,3.52489533],[2834.0,4.42431055]],[[2837.8,5.35271212],[2837.9,10.23397757],[2838.1,3.74750476],[2838.2,0.4648],[2838.3,0.1875]]]
["bitfinex","ETHUSD",1764581209952,[[2835.5,0.4755],[2835.1,3.52718928],[2835.0,3.52733525],[2834.9,0.1043],[2834.7,3.52767572]],[[2835.6,0.35163665],[2835.7,0.224],[2835.8,0.72559411],[2835.9,6.15805023],[2836.1,7.0519375]]]
["bitfinex","ETHUSD",1764581231714,[[2834.8,0.9756],[2834.5,0.03627959],[2834.2,10.25739504],[2834.1,3.5284238],[2833.7,0.18403513]],[[2834.9,0.57583563],[2835.3,3.52700163],[2835.5,0.4699]]]
["bitfinex","ETHUSD",1764581258125,[[2835.5,12.37734915],[2835.4,3.52683426],[2835.2,3.52703247],[2835.1,0.91279411],[2833.0,1.4634]],[[2835.6,0.0012],[2835.9,0.002],[2837.0,1.24201497],[2837.1,3.71993203],[2837.2,3.52460715]]]
["bitfinex","ETHUSD",1764581366230,[[2841.9,10.20821546],[2841.8,3.51887899],[2841.6,4.24572809],[2841.4,4.21392954],[2841.3,6.69544281]],[[2842.0,0.7732],[2842.3,0.002],[2842.6,0.4262],[2842.9,4.24318937],[2843.0,3.71668269]]]
["bitfinex","ETHUSD",1764581401046,[[2841.9,5.19556676],[2841.8,3.51888],[2841.6,3.74308756],[2841.5,8.67057777],[2841.3,3.51951571]],[[2842.0,0.0004],[2842.3,0.002],[2842.6,0.002],[2842.9,0.224],[2843.1,0.4766]]]
["bitfinex","ETHUSD",1764581501780,[[2842.4,4.27892931],[2842.3,3.51826767],[2842.2,8.12131924],[2842.1,3.51852503],[2842.0,0.4629]],[[2842.5,0.0012],[2842.6,0.0012],[2842.8,0.4584],[2842.9,0.1885],[2843.3,0.224]]]
["bitfinex","ETHUSD",1764581545550,[[2842.4,4.24374778],[2842.3,3.51826347],[2842.2,6.13549757],[2842.1,3.51952503],[2842.0,3.74363212]],[[2842.5,0.0012],[2842.6,0.0012],[2842.8,0.002],[2842.9,0.1915],[2843.3,0.405504]]]
["bitfinex","ETHUSD",1764581581463,[[2842.7,5.18087649],[2842.6,3.51789146],[2842.4,11.63399351],[2842.3,0.225],[2842.2,3.51829258]],[[2842.8,0.002],[2843.1,0.002],[2843.3,0.4614],[2843.9,0.224],[2844.0,3.71537614]]]
["bitfinex","ETHUSD",1764581685830,[[2843.9,7.75919019],[2843.8,3.51640252],[2843.6,6.82862683],[2843.5,3.51778115],[2843.3,0.001]],[[2844.2,0.0012],[2844.4,0.4612],[2844.5,0.1989],[2844.6,0.223],[2845.0,0.405504]]]
["bitfinex","ETHUSD",1764581747592,[[2844.0,8.16095293],[2843.9,4.24287882],[2843.7,0.4937],[2843.6,0.6783],[2840.4,9.99937574]],[[2844.3,0.452],[2844.4,0.223],[2844.5,0.002],[2844.8,3.51518793],[2845.3,4.00743547]]]
["bitfinex","ETHUSD",1764581823102,[[2844.2,3.55108641],[2844.1,3.51605077],[2844.0,6.68501606],[2843.9,3.51727488],[2843.7,3.97372326]],[[2844.3,0.9963],[2844.9,0.406704],[2845.0,0.223],[2845.2,3.51675106],[2845.4,4.0129805]]]
["bitfinex","ETHUSD",1764581852646,[[2844.3,0.4716],[2844.2,12.04932821],[2844.1,6.68501606],[2844.0,0.001],[2843.9,0.001]],[[2844.9,0.0012],[2845.0,0.35183971],[2845.1,0.6894],[2845.2,0.407504],[2845.3,6.68401606]]]
["bitfinex","ETHUSD",1764581940242,[[2842.9,0.001],[2842.6,0.001],[2842.3,0.001],[2842.0,0.6094],[2841.8,0.001]],[[2843.5,39.31475348],[2843.6,3.51668185],[2843.7,6.39479812],[2843.8,3.71182918],[2844.0,3.86923757]]]
["bitfinex","ETHUSD",1764581976976,[[2843.1,7.03457118],[2843.0,6.68860202],[2842.9,0.4935],[2842.8,3.51864149],[2839.1,9.48457674]],[[2843.3,1.151],[2843.6,0.002],[2843.7,0.407504],[2843.8,3.51644448],[2847.8,15.27298064]]]
["bitfinex","ETHUSD",1764582014224,[[2842.9,0.001],[2842.8,0.001],[2842.6,0.001],[2842.5,0.001],[2842.4,3.99338438]],[[2843.0,11.59583737],[2843.1,3.51729069],[2843.2,0.4969],[2843.3,0.0012],[2843.4,3.51694701]]]
["bitfinex","ETHUSD",1764582116060,[[2843.9,13.72584663],[2843.8,4.24201579],[2843.6,3.51764857],[2843.5,0.001],[2843.4,3.51790142]],[[2844.0,0.00186562],[2844.2,0.002],[2844.3,0.002],[2844.5,0.002],[2845.2,3.51471332]]]
["bitfinex","ETHUSD",1764582154832,[[2844.3,0.001],[2844.0,0.001],[2843.8,7.03384336],[2843.7,4.5746187],[2843.5,3.98467374]],[[2844.4,0.865204],[2844.5,0.0012],[2844.6,0.223],[2844.7,3.51537254],[2844.8,0.002]]]
["bitfinex","ETHUSD",1764582291089,[[2846.4,6.76117942],[2846.3,9.63652059],[2846.2,0.6928],[2846.1,3.51357998],[2845.8,3.51391781]],[[2846.5,0.002],[2846.8,0.4992],[2846.9,0.1933],[2847.1,0.002],[2847.8,0.222]]]
["bitfinex","ETHUSD",1764582321147,[[2846.4,13.61479119],[2846.3,3.73531667],[2846.2,3.51345653],[2846.1,0.1173],[2846.0,3.51470344]],[[2846.5,0.0004],[2847.1,0.4645],[2847.8,0.405504],[2847.9,0.1803],[2848.0,0.222]]]
["bitfinex","ETHUSD",1764582398153,[[2846.1,0.001],[2846.0,0.001],[2845.9,0.001],[2845.8,0.001],[2845.1,3.5499029]],[[2846.2,28.51347035],[2846.3,3.51334442],[2846.4,0.222],[2846.5,3.56308624],[2846.8,3.51276784]]]
["bitfinex","ETHUSD",1764582420878,[[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,0.001],[2844.1,0.4843]],[[2844.6,5.91035827],[2844.7,3.51533342],[2844.8,0.6437],[2844.9,3.51508425],[2845.1,0.72559411]]]
["bitfinex","ETHUSD",1764582464239,[[2848.8,6.68804502],[2848.6,0.94699592],[2848.5,6.68804502],[2848.4,1.26266123],[2848.2,1.89399184]],[[2849.1,0.35164074],[2850.0,0.19404443],[2850.1,0.21952008],[2850.2,0.8939],[2850.3,6.73804502]]]
["bitfinex","ETHUSD",1764582520698,[[2846.2,0.9546],[2846.0,3.5136337],[2845.9,4.49316091],[2845.7,1.25643798],[2845.4,0.72559411]],[[2846.3,0.57783972],[2846.8,3.51273597],[2847.0,4.70327532],[2847.1,6.805504],[2847.3,0.1991]]]
["bitfinex","ETHUSD",1764582573364,[[2845.6,0.4522],[2845.5,0.001],[2845.4,0.001],[2845.3,0.001],[2845.1,0.001]],[[2845.7,7.91608969],[2845.8,3.51396478],[2846.0,0.226],[2846.1,3.51359079],[2846.3,6.68370564]]]
["bitfinex","ETHUSD",1764582633255,[[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,0.4887],[2844.1,0.1678]],[[2844.6,23.17806966],[2844.7,3.5153245],[2844.8,0.4854],[2844.9,3.51509058],[2845.0,0.002]]]
["bitfinex","ETHUSD",1764582663798,[[2844.5,0.001],[2844.4,0.001],[2844.3,0.001],[2844.2,0.001],[2844.1,0.1678]],[[2844.6,30.5458622],[2844.7,3.51530997],[2844.9,9.97563881],[2845.0,0.3541],[2845.2,4.2923027]]]
["bitfinex","ETHUSD",1764582693533,[[2844.5,5.28346961],[2844.4,0.001],[2844.3,3.51677646],[2844.2,6.68603027],[2844.1,0.1678]],[[2844.6,1.61623972],[2844.9,0.002],[2845.0,3.51696251],[2845.1,3.51482394],[2845.2,0.4851]]]
["bitfinex","ETHUSD",1764582781468,[[2842.6,5.25127931],[2842.5,3.51902029],[2842.4,6.12618337],[2842.3,3.51824144],[2842.1,0.1127]],[[2842.7,1.247],[2843.4,3.92247695],[2843.6,3.987012],[2843.9,3.71732685],[2844.2,0.72759411]]]
["bitfinex","ETHUSD",1764582825120,[[2842.3,0.001],[2842.2,0.001],[2842.1,3.51851168],[2842.0,3.99914666],[2838.0,10.11270984]],[[2842.4,0.84823972],[2842.5,1.4663],[2842.6,3.74290994],[2842.8,3.51770947],[2843.2,0.002]]]
["bitfinex","ETHUSD",1764582901947,[[2841.6,0.001],[2841.5,0.001],[2840.3,6.13842416],[2840.2,0.3848],[2839.9,3.52122992]],[[2841.7,0.405504],[2841.8,17.54769],[2841.9,0.77903972],[2842.0,14.38523013],[2842.3,3.7433221]]]
["bitfinex","ETHUSD",1764582928819,[[2841.5,0.001],[2841.4,0.001],[2841.2,0.001],[2841.0,7.03977472],[2840.9,0.54039372]],[[2841.6,1.50808781],[2841.7,0.03520659],[2841.8,3.51894489],[2841.9,3.70870123],[2842.0,0.14149372]]]
["bitfinex","ETHUSD",1764583046514,[[2841.5,17.3247712],[2841.4,3.52037788],[2841.3,6.6942981],[2841.2,3.52062782],[2840.9,3.52099659]],[[2841.6,0.002],[2841.9,0.002],[2842.0,0.0004],[2842.2,0.491],[2842.3,0.002]]]
["bitfinex","ETHUSD",1764583149469,[[2843.3,0.084],[2843.1,3.51724972],[2843.0,0.9128],[2842.7,6.36148528],[2842.6,3.51783789]],[[2843.4,0.9349],[2843.5,0.002],[2843.7,0.6794],[2843.8,0.002],[2843.9,3.71736014]]]
["bitfinex","ETHUSD",1764583209307,[[2845.2,0.405504],[2845.1,9.28808792],[2845.0,17.5746924],[2844.9,6.6870867],[2844.8,3.91185292]],[[2846.1,0.1834],[2846.2,0.4737],[2847.0,0.223],[2847.1,0.1964],[2847.2,4.61229355]]]
["bitfinex","ETHUSD",1764583299402,[[2847.7,10.17985966],[2847.6,3.51171862],[2847.4,3.5119471],[2847.3,4.23767569],[2847.1,0.223]],[[2847.8,0.9535],[2847.9,0.1947],[2848.5,0.002],[2848.6,3.5105178],[2848.8,3.51225155]]]
["bitfinex","ETHUSD",1764583351486,[[2848.0,10.57048896],[2847.9,3.51135924],[2847.8,3.51146821],[2847.7,0.4753],[2847.6,3.81471862]],[[2848.1,0.1544],[2848.3,0.302],[2848.4,0.002],[2849.1,3.73295072],[2849.3,3.50967918]]]
["bitfinex","ETHUSD",1764583439159,[[2849.1,3.86152104],[2849.0,10.17933551],[2848.8,3.51023178],[2848.7,0.001]],[[2849.2,0.0048],[2849.4,0.3027],[2849.8,3.82877347],[2850.0,3.50881428],[2850.1,0.22072008]]]
["bitfinex","ETHUSD",1764583464991,[[2849.0,0.001],[2848.7,0.001],[2848.4,0.001],[2848.2,7.02197878],[2848.1,0.1991]],[[2849.1,29.38669609],[2849.2,3.51177194],[2849.3,6.66835818],[2849.4,4.06016516],[2849.5,0.002]]]
["bitfinex","ETHUSD",1764583562114,[[2849.6,11.28888449],[2849.5,3.73237156],[2849.4,6.65802593],[2849.3,3.51057288],[2849.1,0.001]],[[2849.7,0.0012],[2850.1,0.21872008],[2850.5,0.4987],[2850.6,0.3292],[3251.6,0.07992]]]
["bitfinex","ETHUSD",1764583597537,[[2849.7,0.001],[2849.5,0.001],[2849.3,0.001],[2849.0,9.61452265],[2848.9,0.001]],[[2849.8,4.699586],[2850.0,0.83419411],[2850.1,0.40670401],[2850.2,3.50857033],[2850.4,3.508398]]]
["bitfinex","ETHUSD",1764583635300,[[2849.7,0.001],[2849.6,0.001],[2849.5,0.001],[2849.4,0.001],[2849.3,0.001]],[[2849.8,13.26522441],[2849.9,3.55889992],[2850.0,3.8116],[2850.1,3.50868701],[2850.3,3.50842886]]]
["bitfinex","ETHUSD",1764583736164,[[2849.7,0.001],[2849.6,0.001],[2849.5,0.001],[2849.4,0.001],[2849.3,0.001]],[[2849.8,18.09415958],[2849.9,0.1857],[2850.0,3.51080998],[2850.1,0.002],[2850.3,9.6172698]]]
["bitfinex","ETHUSD",1764583770940,[[2848.0,0.001],[2847.8,0.001],[2847.1,0.1093],[2847.0,0.2041],[2846.5,0.001]],[[2848.1,48.85837711],[2848.2,3.51100319],[2848.3,2.113],[2848.4,3.73279872],[2848.5,3.51061962]]]
["bitfinex","ETHUSD",1764583811818,[[2847.5,0.20472995],[2847.4,0.001],[2847.2,0.2051],[2847.1,0.1093],[2846.9,0.001]],[[2847.6,35.58581789],[2847.7,3.65244578],[2847.9,3.9794201],[2848.0,0.002],[2848.1,3.51113376]]]
["bitfinex","ETHUSD",1764583889159,[[2847.2,0.001],[2847.1,0.001],[2846.9,0.001],[2846.6,0.001],[2846.5,0.001]],[[2847.3,19.74744129],[2847.4,3.51398164],[2847.5,6.11938656],[2847.6,0.002],[2847.7,0.14284283]]]
["bitfinex","ETHUSD",1764583969537,[[2846.9,0.2051],[2846.6,0.2051],[2846.5,0.001],[2846.3,0.001],[2845.8,3.51389181]],[[2847.0,10.59387921],[2847.1,3.51436076],[2847.2,0.4781],[2847.3,3.51412498],[2847.4,0.002]]]
["bitfinex","ETHUSD",1764583999974,[[2846.9,0.001],[2846.6,0.001],[2846.5,0.001],[2846.3,0.001],[2846.2,0.2051]],[[2847.0,25.26627821],[2847.1,9.63362977],[2847.3,9.32811611],[2847.4,0.052],[2849.0,4.22594255]]]
["bitfinex","ETHUSD",1764584031642,[[2846.6,0.001],[2846.5,0.001],[2846.3,0.001],[2846.2,0.2051],[2845.3,3.51455341]],[[2846.7,14.94428277],[2846.8,3.51273145],[2846.9,7.17224988],[2847.0,3.73646926],[2847.1,3.51434596]]]
["bitfinex","ETHUSD",1764584115245,[[2843.9,0.4092],[2843.6,3.51765015],[2843.5,3.51679211],[2843.4,1.05718861],[2842.8,3.51763839]],[[2844.0,0.35163763],[2844.2,0.94959411],[2844.3,3.51585124],[2844.5,0.407504],[2844.6,0.4657]]]
["bitfinex","ETHUSD",1764584135089,[[2844.0,0.1339],[2843.9,0.03616298],[2843.8,0.001],[2843.6,0.1329],[2843.5,3.65770195]],[[2844.1,3.8676884],[2844.2,0.0012],[2844.3,3.51583937],[2844.4,0.6976],[2844.5,0.407504]]]
["bitfinex","ETHUSD",1764584221803,[[2844.0,0.001],[2843.9,0.001],[2843.8,0.001],[2843.7,0.001],[2843.1,0.0453]],[[2844.1,35.27983849],[2844.2,9.64893365],[2844.4,3.73971292],[2844.5,0.002],[2844.6,4.18521314]]]
["bitfinex","ETHUSD",1764584255681,[[2844.0,0.2668],[2843.9,0.001],[2843.8,0.001],[2843.7,0.001],[2843.6,3.51666583]],[[2844.1,0.35303661],[2844.2,4.24275267],[2844.4,0.629504],[2844.5,0.002],[2844.6,0.03516065]]]
["bitfinex","ETHUSD",1764584292601,[[2843.9,0.001],[2843.8,0.001],[2843.7,0.001],[2843.4,0.001],[2842.7,0.1329]],[[2844.0,17.93726112],[2844.1,3.51645077],[2844.2,3.51713582],[2844.3,0.222],[2844.4,4.032147]]]
["bitfinex","ETHUSD",1764584407091,[[2842.5,0.03518029],[2842.4,0.3778],[2842.3,3.51822536],[2842.0,0.0504],[2841.9,6.82874831]],[[2843.4,9.83436247],[2843.5,10.2045228],[2843.7,3.5165887],[2843.9,0.1851],[2844.0,13.72047055]]]
["bitfinex","ETHUSD",1764584437050,[[2843.3,0.001],[2843.0,0.001],[2842.7,0.001],[2842.5,0.14100717],[2842.3,3.51826728]],[[2843.4,20.15812022],[2843.5,3.51680105],[2843.7,3.65757134],[2843.9,3.70141516],[2844.1,3.97111899]]]
["bitfinex","ETHUSD",1764584526894,[[2843.3,0.001],[2843.0,0.001],[2842.7,0.001],[2842.4,0.14102358],[2842.2,0.3778]],[[2843.4,42.41923837],[2843.5,10.21000783],[2843.7,3.51856188],[2843.8,0.55170907],[2844.0,0.0004]]]
["bitfinex","ETHUSD",1764584562514,[[2843.3,0.7076],[2843.1,0.103],[2843.0,0.001],[2842.7,0.001],[2842.6,3.51784762]],[[2843.4,4.61120773],[2843.5,4.22340105],[2843.7,3.51856591],[2843.8,0.405504],[2843.9,10.90201292]]]
["bitfinex","ETHUSD",1764584663916,[[2843.3,0.001],[2843.0,0.001],[2842.7,7.03656476],[2842.5,10.43191941],[2839.5,11.28544284]],[[2843.4,1.6667183],[2843.5,3.56082161],[2843.6,3.51668299],[2843.7,0.002],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1764584692676,[[2843.3,4.91011661],[2843.2,10.20908464],[2843.0,0.001],[2842.9,3.73951882],[2839.0,12.52180355]],[[2843.4,0.0012],[2843.7,0.705],[2843.8,3.5603983],[2843.9,1.32059811],[2844.0,3.51659585]]]
["bitfinex","ETHUSD",1764584732767,[[2843.3,0.001],[2843.0,0.001],[2842.9,0.222],[2842.8,3.79],[2842.7,3.74077914]],[[2843.4,4.49807781],[2843.6,3.73870082],[2843.7,0.002],[2843.9,5.16872694],[3239.0,0.85]]]
["bitfinex","ETHUSD",1764584835034,[[2843.3,0.001],[2843.0,0.001],[2842.7,13.16849087],[2842.6,5.30093944],[2842.2,3.74038625]],[[2843.4,1.1718],[2843.5,0.0439599],[2843.6,4.57418208],[2843.7,3.51856831],[2843.9,0.589804]]]
["bitfinex","ETHUSD",1764584886549,[[2843.0,0.001],[2842.7,0.001],[2842.0,3.5690337],[2841.9,6.68993059],[2841.8,3.51887686]],[[2843.1,2.36087684],[2843.2,6.68993059],[2843.3,0.72559411],[2843.4,10.77234908],[2843.5,3.51679433]]]
["bitfinex","ETHUSD",1764584942051,[[2843.0,0.001],[2842.7,0.001],[2842.4,7.03722033],[2842.3,9.65237728],[2842.1,3.79]],[[2843.1,0.6190027],[2843.3,3.51709698],[2843.4,4.24458353],[2843.6,0.405504],[2843.7,0.002]]]
["bitfinex","ETHUSD",1764585032394,[[2843.0,11.81992391],[2842.9,3.51752169],[2842.7,3.51872767],[2842.5,3.73994301],[2842.4,0.001]],[[2843.1,0.0004],[2843.4,0.002],[2843.7,0.407504],[2843.8,0.7092],[2843.9,0.1864]]]
["bitfinex","ETHUSD",1764585135392,[[2843.8,9.7855157],[2843.7,7.30652833],[2843.6,0.222],[2843.5,3.51673118],[2843.4,0.001]],[[2843.9,1.1236],[2844.1,0.0012],[2844.2,0.0012],[2844.3,0.002],[2844.6,0.224]]]
["bitfinex","ETHUSD",1764585193133,[[2844.0,0.4887],[2843.8,0.001],[2843.7,3.51745351],[2843.6,0.222],[2843.5,0.001]],[[2844.1,20.9478],[2844.2,0.0012],[2844.3,0.002],[2844.4,0.002],[2844.5,0.002]]]
["bitfinex","ETHUSD",1764585258241,[[2843.5,0.001],[2843.3,0.001],[2842.7,3.79],[2842.6,3.51785355],[2842.4,10.21143804]],[[2843.6,29.4161339],[2843.7,10.20988052],[2843.8,0.14101562],[2843.9,7.22352825],[2844.5,0.3544]]]
["bitfinex","ETHUSD",1764585387562,[[2845.5,1.05650357],[2845.1,0.222],[2845.0,6.68175903],[2844.9,10.54518612],[2844.8,0.001]],[[2845.6,0.7528],[2845.9,0.1863],[2846.2,7.81285714],[2846.3,15.59809074],[2846.4,1.05650357]]]
["bitfinex","ETHUSD",1764585406391,[[2844.6,5.74311119],[2844.5,3.73855188],[2844.4,7.13435903],[2844.3,0.001],[2844.2,0.6368]],[[2844.7,0.0822],[2844.9,0.1952],[2845.0,0.4526],[2845.1,3.51482225],[2845.2,0.4526]]]
["bitfinex","ETHUSD",1764585534815,[[2844.7,7.63492943],[2844.6,3.51641654],[2844.5,6.68340375],[2844.4,3.51663768],[2844.3,6.68390733]],[[2844.8,0.0012],[2844.9,0.002],[2845.1,0.002],[2845.2,0.689],[2845.3,0.72559411]]]
["bitfinex","ETHUSD",1764585570741,[[2844.9,1.72847845],[2844.6,0.4893],[2844.5,0.001],[2844.4,0.001],[2844.3,0.001]],[[2845.0,6.99066788],[2845.1,3.51688352],[2845.2,0.002],[2845.3,3.5165911],[2845.4,0.002]]]
["bitfinex","ETHUSD",1764585685155,[[2845.3,0.4513],[2845.2,0.4841],[2845.1,0.1934],[2845.0,0.001],[2844.9,0.001]],[[2845.4,0.224],[2845.5,0.002],[2845.6,0.002],[2845.7,3.51610259],[2846.1,9.6418192]]]
["bitfinex","ETHUSD",1764585729590,[[2846.7,3.51283942],[2846.6,4.01172958],[2846.4,0.4169],[2846.3,3.51328303],[2846.0,0.92049411]],[[2847.3,0.405504],[2847.4,9.86229863],[2847.5,3.91737832],[2847.6,0.37555099],[2847.8,4.23710397]]]
["bitfinex","ETHUSD",1764585757061,[[2847.1,0.001],[2846.8,3.9821844],[2846.7,1.72227845],[2846.6,3.51396283],[2846.4,0.4169]],[[2847.4,13.92073199],[2847.5,0.405504],[2847.6,0.0012],[2847.8,4.6587744],[2848.0,0.55084772]]]
["bitfinex","ETHUSD",1764585870658,[[2847.0,0.9463],[2846.8,0.001],[2846.7,3.51379832],[2846.6,0.001],[2844.2,4.22270887]],[[2847.1,0.224],[2847.2,0.0004],[2847.3,0.405504],[2847.4,3.51399256],[2847.5,0.72759411]]]
["bitfinex","ETHUSD",1764585909524,[[2847.6,6.0471196],[2847.5,10.1872719],[2847.3,3.70988389],[2847.0,6.07392463],[2846.5,0.001]],[[2847.7,0.002],[2848.0,0.222],[2848.5,3.51062489],[2848.6,6.97753202],[2848.7,3.915905]]]
["bitfinex","ETHUSD",1764586019898,[[2848.4,3.51074287],[2848.3,3.51085023],[2848.1,11.25513939],[2847.1,6.67361102],[2682.4,0.26432983]],[[2848.5,0.872904],[2848.6,0.002],[2848.7,0.3015],[2848.9,0.1696],[2849.2,0.002]]]
["bitfinex","ETHUSD",1764586072367,[[2848.4,0.001],[2848.1,0.001],[2848.0,3.51223595],[2847.9,4.23692012],[2847.8,0.4636]],[[2848.5,1.90220119],[2848.6,0.002],[2848.7,3.76843244],[2848.8,3.73425168],[2848.9,0.1552]]]
["bitfinex","ETHUSD",1764586092905,[[2848.4,0.001],[2848.1,0.001],[2848.0,3.51218747],[2847.9,0.4635],[2847.8,3.51243651]],[[2848.5,1.108404],[2848.6,3.51257376],[2848.7,0.2894],[2848.8,3.51233081],[2848.9,0.1552]]]
["bitfinex","ETHUSD",1764586182981,[[2848.4,0.001],[2848.1,1.72327845],[2848.0,0.72659411],[2847.9,3.99531445],[2847.8,0.001]],[[2848.5,2.2322005],[2848.6,3.51258875],[2848.7,3.51038674],[2848.8,0.1572],[2849.0,9.62133591]]]
["bitfinex","ETHUSD",1764586214734,[[2848.4,2.19107845],[2848.2,3.97268913],[2848.1,0.001],[2848.0,4.56783533],[2847.8,6.321]],[[2848.5,1.6835005],[2848.6,0.002],[2848.7,3.51040403],[2848.8,0.002],[2848.9,0.4449]]]
["bitfinex","ETHUSD",1764586332639,[[2848.4,0.001],[2848.3,1.72227845],[2848.1,0.001],[2848.0,0.001],[2847.9,3.97994328]],[[2848.5,5.63803681],[2848.6,3.51251019],[2848.7,0.2894],[2848.8,4.07874024],[2848.9,8.37837356]]]
["bitfinex","ETHUSD",1764586376770,[[2848.1,3.0957671],[2848.0,3.51216707],[2847.9,3.51234803],[2847.8,0.001],[2847.7,0.001]],[[2848.3,0.002],[2848.4,0.405504],[2848.5,0.224],[2848.6,0.002],[2848.7,3.51042575]]]
["bitfinex","ETHUSD",1764586537354,[[2849.0,3.784],[2848.8,3.51018807],[2848.6,3.51140916],[2848.5,0.72559411],[2845.1,13.72556289]],[[2849.1,1.840008],[2849.2,0.002],[2849.3,6.10883903],[2849.4,3.51157882],[2849.5,3.50939282]]]
["bitfinex","ETHUSD",1764586576086,[[2849.0,4.51059411],[2848.9,3.5101123],[2848.8,0.4733],[2848.7,3.51133002],[2848.6,0.001]],[[2849.1,1.292108],[2849.2,0.002],[2849.4,0.002],[2849.5,3.79909273],[2849.6,6.15883903]]]
["bitfinex","ETHUSD",1764586613670,[[2849.1,2.70882],[2849.0,0.001],[2848.8,0.4546],[2848.7,10.23802751],[2848.6,3.7025683]],[[2849.2,0.406704],[2849.3,0.221],[2849.4,0.002],[2849.5,3.80110571],[2849.6,0.406704]]]
["bitfinex","ETHUSD",1764586713964,[[2849.4,4.7579],[2849.3,0.001],[2849.2,3.50971596],[2849.1,9.82984972],[2849.0,0.001]],[[2849.5,0.626504],[2849.7,3.5091605],[2849.8,0.0654],[2849.9,3.79861354],[2850.0,6.71209245]]]
["bitfinex","ETHUSD",1764586741248,[[2849.0,3.791],[2848.8,0.4535],[2848.7,0.001],[2848.6,0.001],[2848.4,0.001]],[[2849.1,35.45276625],[2849.2,10.52308126],[2849.4,6.29036647],[2849.5,2.55445034],[3253.1,0.0818899]]]
["bitfinex","ETHUSD",1764586867572,[[2847.7,3.99228557],[2847.6,0.001],[2847.5,0.001],[2847.4,0.001],[2847.3,3.51307533]],[[2847.8,10.36088354],[2847.9,6.66858043],[2848.0,3.51127966],[2848.2,1.05604984],[2848.3,6.17253254]]]
["bitfinex","ETHUSD",1764586897683,[[2848.4,5.19024],[2848.2,3.51098194],[2848.0,9.83123061],[2847.8,0.001],[2846.1,1.03292447]],[[2848.5,0.002],[2848.7,3.51038631],[2848.8,3.91778701],[2848.9,0.222],[2849.1,9.62369355]]]
["bitfinex","ETHUSD",1764586977373,[[2847.3,0.001],[2847.1,0.001],[2847.0,0.001],[2846.9,0.001],[2846.7,3.79]],[[2847.4,40.38767703],[2847.5,13.92060987],[2847.6,10.18232222],[2847.8,3.94530646],[2847.9,0.0534]]]
["bitfinex","ETHUSD",1764586997622,[[2845.6,4.2781],[2845.4,0.4621],[2845.2,3.51469133],[2845.1,0.4219],[2845.0,3.70010929]],[[2845.7,10.18465302],[2845.9,3.51384744],[2846.1,1.24642679],[2846.2,3.91897914],[2846.3,0.76764544]]]
["bitfinex","ETHUSD",1764587067813,[[2845.5,0.001],[2845.2,0.001],[2845.1,0.001],[2844.9,0.001],[2844.5,0.4849]],[[2845.6,8.41079576],[2845.9,0.224],[2846.0,10.94663115],[2846.1,0.48749935],[2846.2,0.002]]]
["bitfinex","ETHUSD",1764587103900,[[2842.9,0.6705],[2842.4,3.51813538],[2842.3,3.51826733],[2842.1,0.222],[2842.0,0.77559411]],[[2843.0,6.68383064],[2843.2,3.51718583],[2843.3,0.222],[2843.5,0.4992],[2843.6,3.51676723]]]
["bitfinex","ETHUSD",1764587125622,[[2842.8,0.4522],[2842.6,0.4592],[2842.3,0.37159012],[2842.2,3.51840123],[2842.1,0.1975]],[[2842.9,11.51099509],[2843.0,10.20134503],[2843.3,3.51705406],[2843.6,3.51670423],[2844.8,1.77421517]]]
["bitfinex","ETHUSD",1764587195563,[[2842.1,1.1516],[2841.8,3.51885289],[2841.6,3.51912109],[2841.5,0.7388904],[2841.4,0.405504]],[[2842.2,0.002],[2842.4,3.51816176],[2842.5,0.407504],[2842.6,3.5180275],[2842.8,1.19265741]]]
["bitfinex","ETHUSD",1764587234530,[[2842.0,0.001],[2841.9,3.51877265],[2841.8,0.499],[2841.7,3.51897985],[2841.5,1.79674257]],[[2842.2,0.0004],[2842.4,10.69949402],[2842.5,0.72759411],[2842.6,3.5179198],[2842.8,0.002]]]
["bitfinex","ETHUSD",1764587244791,[[2842.0,0.001],[2841.9,0.001],[2841.8,0.001],[2841.6,0.4927],[2841.5,4.25815455]],[[2842.1,0.2471],[2842.2,7.16052755],[2842.3,0.405504],[2842.4,7.03631192],[2842.5,0.72759411]]]
["bitfinex","ETHUSD",1764587321388,[[2841.8,0.001],[2841.6,0.001],[2841.5,0.7388904],[2841.2,0.001],[2841.1,0.6656]],[[2841.9,43.93712033],[2842.0,3.51866349],[2842.2,3.51842693],[2842.3,0.3526],[2842.4,4.57345039]]]
["bitfinex","ETHUSD",1764587350735,[[2841.6,0.9392],[2841.5,0.7388904],[2841.3,3.52041217],[2841.2,3.5206073],[2841.1,0.4214]],[[2841.7,0.405504],[2841.8,4.24569058],[2841.9,6.92545708],[2842.0,3.51869091],[2842.1,0.9412]]]
["bitfinex","ETHUSD",1764587464864,[[2842.4,3.51915367],[2842.3,0.001],[2842.2,3.51839867],[2842.1,0.001],[2842.0,0.72659411]],[[2842.5,1.326604],[2842.6,6.69221951],[2842.7,0.225],[2842.8,0.002],[2842.9,0.1912]]]
["bitfinex","ETHUSD",1764587499000,[[2842.2,3.51840123],[2842.1,4.2819703],[2841.9,3.51872023],[2841.7,0.004],[2841.5,7.88811362]],[[2842.3,0.4534],[2842.4,0.223],[2842.5,0.896804],[2842.6,0.002],[2842.7,0.002]]]
["bitfinex","ETHUSD",1764587629056,[[2842.2,4.24393248],[2842.0,0.001],[2841.8,3.51887007],[2841.7,0.001],[2841.5,7.53085632]],[[2842.3,33.32458808],[2842.4,1.05806483],[2842.5,0.0012],[2842.6,6.13764753],[2842.7,0.224]]]
["bitfinex","ETHUSD",1764587666523,[[2842.3,3.7896],[2842.1,0.001],[2842.0,0.001],[2841.9,0.001],[2841.6,3.74208097]],[[2842.4,41.4381499],[2842.5,3.87193429],[2842.6,0.224],[2842.7,3.51982749],[2842.8,2.119]]]
["bitfinex","ETHUSD",1764587717747,[[2842.4,0.5],[2842.3,7.0365549],[2842.2,3.51838821],[2842.1,0.1586],[2842.0,7.06260398]],[[2842.7,0.00066377],[2842.8,0.002],[2843.1,0.407504],[2845.5,4.23059637],[2846.4,6.4]]]
["bitfinex","ETHUSD",1764587806478,[[2848.0,0.223],[2847.8,3.51141615],[2847.4,3.51193295],[2846.7,12.15347974],[2846.0,3.5146159]],[[2848.4,0.4734],[2848.6,3.51049638],[2848.7,0.193],[2848.9,0.405504],[2849.1,3.50994706]]]
["bitfinex","ETHUSD",1764587833595,[[2848.6,4.46009049],[2848.5,3.51060803],[2848.3,3.51081541],[2848.1,3.51205172],[2847.8,3.51145063]],[[2848.7,0.4799],[2848.9,0.6545],[2849.0,0.002],[2849.3,0.002],[2849.6,0.1859]]]
["bitfinex","ETHUSD",1764587917864,[[2847.6,4.23832328],[2847.5,0.001],[2847.4,3.51288343],[2847.3,0.001],[2847.2,1.05594576]],[[2847.7,1.138],[2847.8,0.002],[2847.9,0.2006],[2848.0,5.0],[2848.2,0.002]]]
["bitfinex","ETHUSD",1764587970105,[[2847.6,8.66302728],[2847.5,3.51283469],[2847.4,0.001],[2847.3,9.83303463],[2847.2,0.223]],[[2847.7,0.0004],[2847.8,0.002],[2847.9,0.002],[2848.0,5.002],[2848.1,0.223]]]
["bitfinex","ETHUSD",1764588055913,[[2847.5,3.54],[2847.4,0.001],[2847.1,0.001],[2847.0,0.001],[2846.8,7.37705356]],[[2847.6,11.43587179],[2847.7,3.51160625],[2847.9,4.10918743],[2848.1,3.95906724],[2848.3,3.50738697]]]
["bitfinex","ETHUSD",1764588088345,[[2848.1,11.55333728],[2848.0,3.51122631],[2847.8,3.65220398],[2847.7,3.51159284],[2847.5,13.886579]],[[2848.2,0.002],[2848.5,0.0004],[2848.8,0.002],[2849.1,0.002],[2849.5,3.50938848]]]
["bitfinex","ETHUSD",1764588139073,[[2848.0,0.001],[2847.9,0.001],[2847.8,0.223],[2847.6,0.86734179],[2847.5,3.51281292]],[[2848.1,4.42841267],[2848.2,0.0004],[2848.3,3.51096112],[2848.5,0.0004],[2848.6,3.51052313]]]
["bitfinex","ETHUSD",1764588206947,[[2848.6,9.75539004],[2848.5,3.51160416],[2848.4,13.44734417],[2848.3,3.73385399],[2848.0,3.51218333]],[[2848.7,0.0004],[2849.0,0.4979],[2849.6,3.69521744],[2849.7,10.58139409],[2850.6,0.55048193]]]
["bitfinex","ETHUSD",1764588241489,[[2848.8,3.54],[2848.7,7.04559411],[2848.6,4.7877253],[2848.5,4.00266862],[2848.4,0.001]],[[2848.9,0.4534],[2849.0,0.481],[2849.2,3.50976639],[2849.4,3.50952671],[2849.6,0.1859]]]
["bitfinex","ETHUSD",1764588327208,[[2852.7,4.45304508],[2852.6,3.50556885],[2852.4,6.65873443],[2852.3,1.05377964],[2852.1,0.1705]],[[2852.8,0.468],[2852.9,0.1835],[2853.7,0.1835],[2854.1,0.1906],[2854.6,3.50315344]]]
["bitfinex","ETHUSD",1764588350142,[[2853.0,11.10065106],[2852.9,3.50517347],[2852.8,0.001],[2852.6,10.62266953],[2851.9,3.5063721]],[[2853.7,1.44562332],[2853.8,13.66695587],[2853.9,0.78931344],[2854.0,1.2344],[2854.2,3.72562453]]]
["bitfinex","ETHUSD",1764588378520,[[2849.1,0.001],[2849.0,0.001],[2848.9,0.001],[2848.8,0.223],[2848.7,0.4593]],[[2850.1,17.73726611],[2850.2,3.73152625],[2850.3,5.0164385],[2850.4,8.61277969],[2850.6,5.73822735]]]
["bitfinex","ETHUSD",1764588451982,[[2848.5,0.9212],[2848.4,0.001],[2848.3,0.001],[2848.1,3.69573291],[2848.0,0.001]],[[2848.6,6.7659031],[2848.8,0.14075214],[2849.1,3.50988031],[2849.3,0.4694],[2849.6,5.10566907]]]
["bitfinex","ETHUSD",1764588483509,[[2848.6,0.9588],[2848.5,0.001],[2848.4,0.001],[2848.3,0.001],[2848.2,0.224]],[[2848.7,3.51037315],[2848.8,0.002],[2848.9,3.51215945],[2849.1,0.002],[2849.2,6.57447954]]]
["bitfinex","ETHUSD",1764588570114,[[2850.0,7.01754384],[2849.9,0.4878],[2849.7,3.73110006],[2849.6,7.39058787],[2849.4,3.50943099]],[[2850.5,0.4989],[2850.6,3.91354432],[2850.7,0.3608],[2850.8,6.66699376],[2852.9,6.4]]]
["bitfinex","ETHUSD",1764588593410,[[2850.4,4.45297953],[2850.3,10.17337937],[2850.1,3.9141937],[2850.0,7.04559411],[2849.8,3.6505679]],[[2850.5,0.0012],[2850.8,0.002],[2851.3,0.222],[2851.4,0.1838],[2851.5,0.4969]]]
["bitfinex","ETHUSD",1764588665120,[[2848.5,0.9394],[2848.3,3.51180373],[2848.2,0.001],[2848.1,3.69916465],[2844.0,10.01744284]],[[2848.6,0.405504],[2848.7,0.223],[2848.8,3.51227347],[2849.0,3.99135201],[2849.1,6.66891208]]]
["bitfinex","ETHUSD",1764588696950,[[2848.3,0.001],[2848.2,3.51193076],[2848.1,0.6429],[2848.0,3.51214772],[2847.9,0.001]],[[2848.5,0.405504],[2848.6,0.47083156],[2848.7,3.51044098],[2848.8,0.8728],[2848.9,3.51217412]]]
["bitfinex","ETHUSD",1764588767922,[[2849.0,4.23559762],[2848.9,3.51012141],[2848.7,3.51034061],[2848.5,4.05988774],[2848.4,6.10765069]],[[2849.1,0.5493],[2849.2,0.00186999],[2849.3,0.002],[2849.4,0.407504],[2849.5,0.5493]]]
["bitfinex","ETHUSD",1764588860322,[[2848.0,0.001],[2847.9,0.001],[2847.1,0.1969],[2846.9,3.51250335],[2846.5,6.11510247]],[[2848.1,15.09290275],[2848.2,3.5110016],[2848.3,9.86910247],[2848.4,4.3673061],[2848.5,4.3504643]]]
["bitfinex","ETHUSD",1764588892269,[[2847.9,0.9767],[2847.8,0.001],[2847.7,3.51254342],[2847.6,0.001],[2847.5,0.001]],[[2848.0,0.82949987],[2848.1,0.002],[2848.3,0.002],[2848.4,3.51278119],[2848.5,3.8704]]]
["bitfinex","ETHUSD",1764588978763,[[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.001],[2847.6,0.4692]],[[2848.1,6.040032],[2848.2,3.98530841],[2848.3,3.73586878],[2848.4,2.114],[2848.5,0.0004]]]
["bitfinex","ETHUSD",1764589059432,[[2849.1,4.72567442],[2849.0,10.16958984],[2848.9,0.4566],[2848.8,3.51121343],[2848.7,0.001]],[[2849.2,0.00026999],[2849.3,0.002],[2849.4,0.002],[2849.5,0.002],[2849.7,0.4987]]]
["bitfinex","ETHUSD",1764589162098,[[2849.9,3.98529504],[2849.8,3.50900121],[2849.7,0.4572],[2849.5,4.23494664],[2849.4,6.66044588]],[[2850.0,0.19899587],[2850.3,0.4556],[2850.4,0.002],[2850.5,0.0012],[2850.6,7.79345388]]]
["bitfinex","ETHUSD",1764589196628,[[2849.0,0.001],[2848.9,0.001],[2848.8,3.51123939],[2848.7,3.51136528],[2848.6,0.001]],[[2849.1,1.0072],[2849.5,6.66044588],[2849.7,1.13109811],[2850.0,0.002],[2850.1,0.14073827]]]
["bitfinex","ETHUSD",1764589225572,[[2849.3,3.51056299],[2849.1,4.23543306],[2849.0,0.001],[2848.8,3.51115509],[2840.2,0.55041001]],[[2849.8,0.7017],[2849.9,0.2016],[2850.0,0.002],[2850.1,3.50865166],[2850.2,0.407504]]]
["bitfinex","ETHUSD",1764589290936,[[2847.8,0.001],[2846.9,4.0011823],[2846.7,3.51283643],[2846.4,0.72559411],[2846.3,3.69690142]],[[2848.0,45.56872304],[2848.1,13.53882999],[2848.2,0.44771075],[2848.3,3.51088453],[2848.4,3.51697821]]]
["bitfinex","ETHUSD",1764589340213,[[2846.7,0.9622],[2846.6,3.51389374],[2846.5,3.51408509],[2846.4,0.001],[2846.3,0.18364556]],[[2846.8,0.002],[2847.1,0.002],[2847.3,3.5121096],[2847.4,0.881004],[2847.5,4.23745499]]]
["bitfinex","ETHUSD",1764589424887,[[2845.1,0.1901],[2845.0,0.72559411],[2844.9,3.51501271],[2844.8,3.51510363],[2844.5,3.70562405]],[[2845.4,0.405504],[2845.5,26.374723],[2845.6,1.124504],[2845.7,13.70678293],[2845.8,1.62612773]]]
["bitfinex","ETHUSD",1764589451580,[[2844.5,0.4983],[2844.3,0.6802829],[2844.1,0.72559411],[2844.0,0.1895],[2668.5,3.19077135]],[[2844.6,0.627504],[2844.8,4.21519644],[2844.9,10.66973714],[2845.1,0.0012],[2845.3,4.03344823]]]
["bitfinex","ETHUSD",1764589478362,[[2843.0,0.485],[2842.4,0.4626],[2842.3,0.72559411],[2842.2,6.32669645],[2841.9,0.77633871]],[[2843.6,24.202639],[2843.7,6.84129645],[2843.9,0.05],[2844.3,0.72559411],[2844.5,4.24119011]]]
["bitfinex","ETHUSD",1764589532552,[[2843.5,5.19398679],[2843.4,10.39349829],[2843.3,0.222],[2843.2,3.5171435],[2843.1,0.1941]],[[2843.6,0.19979587],[2844.2,0.0012],[2844.3,0.4974],[2844.5,3.51757269],[2844.6,7.09439647]]]
["bitfinex","ETHUSD",1764589563413,[[2844.1,4.42415077],[2844.0,3.51615837],[2843.8,3.51638819],[2843.7,7.60308658],[2843.6,0.001]],[[2844.2,0.0012],[2844.3,0.222],[2844.5,0.002],[2844.7,3.98211719],[2844.8,7.09639647]]]
["bitfinex","ETHUSD",1764589644896,[[2844.0,0.001],[2843.9,0.001],[2843.8,0.001],[2843.7,4.57490519],[2843.6,0.499]],[[2844.1,2.098604],[2844.2,3.51594334],[2844.4,3.51778309],[2844.5,1.05937119],[2844.6,6.68930106]]]
["bitfinex","ETHUSD",1764589672991,[[2842.4,4.49055367],[2842.3,3.51826841],[2842.1,0.1815],[2842.0,6.68930106],[2841.9,4.24527086]],[[2842.5,0.19899587],[2842.6,0.223],[2842.9,0.4969],[2843.0,3.70702667],[2843.1,0.405504]]]
["bitfinex","ETHUSD",1764589772193,[[2845.3,10.92045269],[2845.2,9.83468797],[2845.0,3.73693504],[2844.9,7.4756907],[2844.8,3.51515378]],[[2845.4,0.7953],[2845.7,0.002],[2845.9,0.1811],[2846.5,3.91865664],[2846.8,6.9026907]]]
["bitfinex","ETHUSD",1764589819823,[[2846.5,4.23868035],[2846.4,3.51319373],[2846.3,6.32],[2846.2,10.1936863],[2846.1,0.784]],[[2846.6,0.784],[2846.8,0.0004],[2846.9,0.002],[2847.3,3.70760468],[2847.4,7.13188934]]]
["bitfinex","ETHUSD",1764589928653,[[2845.3,0.001],[2845.1,0.001],[2844.9,0.4697],[2844.8,0.001],[2844.7,0.001]],[[2845.4,39.37471655],[2845.5,10.24700945],[2845.6,5.62997821],[2845.7,4.05823466],[2845.8,10.38967249]]]
["bitfinex","ETHUSD",1764589957193,[[2845.0,0.001],[2844.8,0.001],[2844.7,0.001],[2844.3,0.4613],[2843.8,3.70200644]],[[2845.1,39.81292134],[2845.2,13.15856872],[2845.3,0.81509648],[2845.4,9.36762257],[2845.5,5.70828019]]]
["bitfinex","ETHUSD",1764589989031,[[2844.8,0.4847],[2844.7,0.001],[2844.5,0.001],[2844.3,0.001],[2839.0,12.52180355]],[[2844.9,8.00016897],[2845.0,4.36697827],[2845.1,0.002],[2845.2,4.01261864],[2845.3,6.85247877]]]
["bitfinex","ETHUSD",1764590105952,[[2844.0,0.001],[2843.8,0.001],[2843.7,0.001],[2843.6,3.5165773],[2843.5,0.3602]],[[2844.1,0.405504],[2844.2,1.367504],[2844.5,3.51756707],[2844.8,0.002],[2844.9,0.222]]]
["bitfinex","ETHUSD",1764590124346,[[2843.4,5.43569336],[2843.3,9.64735845],[2843.2,0.3602],[2843.1,3.93875843],[2842.4,0.00841085]],[[2843.5,0.405504],[2843.8,0.4832],[2844.0,0.222],[2844.1,3.5180829],[2844.2,0.0012]]]
["bitfinex","ETHUSD",1764590222346,[[2843.7,10.73237486],[2843.6,3.73966901],[2843.5,3.87597982],[2843.4,0.001],[2843.3,3.51702215]],[[2843.8,0.0008],[2844.1,0.4695],[2844.2,0.406704],[2844.4,0.002],[2844.7,0.002]]]
["bitfinex","ETHUSD",1764590259998,[[2843.6,0.001],[2843.5,0.001],[2843.4,0.001],[2843.3,0.001],[2843.2,0.001]],[[2843.7,5.38698672],[2843.8,0.2228],[2843.9,3.51631751],[2844.1,0.002],[2844.2,10.20720573]]]
["bitfinex","ETHUSD",1764590294418,[[2843.5,4.6525131],[2843.4,0.001],[2843.3,10.56725627],[2843.2,0.001],[2843.1,0.569504]],[[2843.6,0.72860193],[2843.7,0.002],[2843.8,0.0008],[2843.9,0.002],[2844.0,3.96969225]]]
["bitfinex","ETHUSD",1764590400397,[[2843.5,0.3602],[2843.2,0.001],[2843.1,0.001],[2843.0,7.77581055],[2842.9,7.04436659]],[[2843.6,3.77654393],[2843.7,0.002],[2843.8,0.0008],[2843.9,0.002],[2844.0,0.002]]]
["bitfinex","ETHUSD",1764590439062,[[2843.8,10.95314662],[2843.7,3.51653132],[2843.6,0.3592],[2843.5,3.51777518],[2843.2,3.51813444]],[[2843.9,0.0012],[2844.0,0.002],[2844.1,0.002],[2844.2,0.406704],[2844.3,0.4629]]]
["bitfinex","ETHUSD",1764590546804,[[2840.7,10.20559579],[2840.6,0.88739411],[2840.4,0.4716],[2840.2,4.80216852],[2838.9,3.55517543]],[[2841.0,0.405504],[2841.1,0.4949],[2841.2,0.223],[2841.3,3.51951856],[2841.5,4.08678715]]]
["bitfinex","ETHUSD",1764590567827,[[2839.0,0.4876],[2838.8,0.224],[2838.6,0.4674],[2838.2,0.72559411],[2838.1,10.77135206]],[[2839.1,0.405504],[2839.2,0.09989793],[2839.7,0.5271958],[2839.8,0.2232],[2840.0,0.002]]]
["bitfinex","ETHUSD",1764590615519,[[2835.9,0.226],[2835.8,4.25185878],[2835.6,3.61962623],[2835.5,0.001],[2835.4,3.97719984]],[[2836.0,0.718304],[2836.1,0.59519793],[2836.4,3.52563183],[2836.6,3.52543449],[2836.7,0.002]]]
["bitfinex","ETHUSD",1764590636322,[[2836.5,13.98857487],[2836.4,3.52558545],[2836.3,0.4648],[2836.2,4.40719443],[2836.1,3.52595552]],[[2836.6,0.0012],[2836.7,0.002],[2837.0,0.4566],[2837.6,0.405504],[2837.7,3.52404044]]]
["bitfinex","ETHUSD",1764590663419,[[2838.9,4.2351911],[2838.8,3.52259475],[2838.6,11.68362785],[2838.5,1.34929411],[2838.4,4.73478903]],[[2839.0,0.405504],[2839.2,0.002],[2839.5,0.4865],[2839.7,3.52150398],[2839.8,0.002]]]
["bitfinex","ETHUSD",1764590730865,[[2831.2,3.9086341],[2830.3,8.71575719],[2829.4,4.28927797],[2829.0,4.36696173],[2828.9,0.1]],[[2831.6,0.09989793],[2831.9,0.405504],[2832.2,0.4922],[2832.4,0.453],[2833.0,1.84894856]]]
["bitfinex","ETHUSD",1764590751149,[[2832.2,3.53074617],[2832.1,3.65304404],[2831.7,4.6458043],[2831.3,3.53191325]],[[2832.4,0.19979587],[2832.6,0.405504],[2832.7,0.4637],[2832.8,3.53011011],[2833.0,3.52988062]]]
["bitfinex","ETHUSD",1764590811550,[[2832.1,6.27015532],[2832.0,13.3495816],[2831.8,3.53130247],[2831.6,1.19802679],[2831.5,3.53169698]],[[2832.2,0.07064111],[2832.3,0.002],[2832.5,0.002],[2832.6,0.002],[2833.2,0.905104]]]
["bitfinex","ETHUSD",1764590832715,[[2832.1,3.75994876],[2832.0,4.26119911],[2831.9,3.53118329],[2831.7,9.46274289],[2830.3,0.14151852]],[[2832.2,0.06984111],[2832.3,0.002],[2832.5,0.4979],[2832.9,0.1977],[2833.3,3.52945982]]]
["bitfinex","ETHUSD",1764590916690,[[2831.3,0.227],[2831.2,1.4854877],[2831.1,8.910565],[2831.0,17.66160365],[2830.7,0.4619]],[[2832.0,0.68109587],[2832.1,0.1912],[2832.2,0.06904111],[2832.3,0.1953],[2832.5,0.002]]]
["bitfinex","ETHUSD",1764590944540,[[2830.4,0.227],[2830.3,10.59958308],[2830.2,1.26358344],[2830.1,15.81280965],[2830.0,1.80850224]],[[2830.8,0.002],[2831.2,0.002],[2831.4,0.405504],[2831.8,3.53332722],[2831.9,0.227]]]
["bitfinex","ETHUSD",1764590981359,[[2829.7,0.001],[2828.1,0.95259411],[2828.0,14.14427156],[2827.9,0.22177226],[2826.7,0.70322049]],[[2829.8,19.03713785],[2829.9,0.72559411],[2830.0,7.2941378],[2830.1,3.53344404],[2830.7,7.25777881]]]
["bitfinex","ETHUSD",1764591045808,[[2830.0,11.21252145],[2829.9,3.53367781],[2829.7,3.53392872],[2829.6,6.0022823],[2829.5,3.53416864]],[[2830.1,0.002],[2830.4,0.4682],[2830.7,0.405504],[2830.8,0.1922],[2831.4,0.002]]]
["bitfinex","ETHUSD",1764591096061,[[2826.6,0.001],[2826.4,0.001],[2826.1,0.001],[2826.0,7.07714082],[2825.9,0.1721]],[[2826.7,1.333504],[2826.9,0.1817],[2827.6,0.72559411],[2827.7,8.76358714],[2828.0,0.49758961]]]
["bitfinex","ETHUSD",1764591128801,[[2825.6,3.53906311],[2825.5,0.001],[2825.2,3.5394975],[2822.7,0.1],[2822.2,9.8424691]],[[2825.9,0.405504],[2826.6,7.48114256],[2826.7,0.72559411],[2826.8,0.227],[2826.9,11.93601219]]]
["bitfinex","ETHUSD",1764591147749,[[2824.5,7.08089926],[2824.4,0.1749],[2824.3,3.94255439],[2823.9,3.54112624],[2823.8,0.72559411]],[[2824.8,0.405504],[2824.9,0.09989793],[2825.2,0.4962],[2825.3,0.1815],[2825.5,3.76621902]]]
["bitfinex","ETHUSD",1764591167139,[[2824.3,3.54070035],[2824.2,3.76881158],[2823.9,3.71608067],[2823.6,3.54155767],[2823.1,8.78278478]],[[2824.4,0.404704],[2824.5,0.09989793],[2824.8,0.1838],[2824.9,0.4687],[2825.0,3.53994592]]]
["bitfinex","ETHUSD",1764591230102,[[2824.2,0.227],[2823.8,14.16630912],[2823.7,3.54143738],[2823.5,0.70835134],[2823.1,8.95387261]],[[2824.7,0.405504],[2824.8,0.1891],[2824.9,0.002],[2825.0,0.4711],[2825.1,0.3568]]]
["bitfinex","ETHUSD",1764591248164,[[2822.6,0.4593],[2822.2,1.62513816],[2822.1,10.80248162],[2821.9,0.001],[2821.8,3.54380636]],[[2823.2,0.19979587],[2823.4,0.6894],[2823.6,0.72559411],[2823.7,3.5414527],[2824.0,8.2282785]]]
["bitfinex","ETHUSD",1764591321132,[[2825.5,3.7661966],[2825.4,3.53930473],[2825.2,3.53950791],[2825.1,0.532],[2825.0,4.6244699]],[[2825.6,0.002],[2825.8,0.889504],[2825.9,0.5363],[2826.2,0.1937],[2826.5,3.5379628]]]
["bitfinex","ETHUSD",1764591345355,[[2825.5,6.19014095],[2825.4,3.54030581],[2825.3,0.14180851],[2825.2,3.53951042],[2825.1,8.78371015]],[[2825.6,0.002],[2825.9,0.002],[2826.2,0.002],[2826.4,0.405504],[2826.5,0.4563]]]
["bitfinex","ETHUSD",1764591429183,[[2828.2,3.53581783],[2828.1,3.53592744],[2827.9,3.53613252],[2827.8,0.75717497],[2827.7,4.26202578]],[[2828.3,0.09520001],[2828.5,0.002],[2828.6,0.4503],[2828.8,0.405504],[2828.9,0.1842]]]
["bitfinex","ETHUSD",1764591448981,[[2827.1,0.001],[2826.6,0.001],[2826.3,0.001],[2825.9,3.53863026],[2825.7,3.53885556]],[[2827.2,17.31417602],[2827.3,8.7124424],[2827.4,3.58683129],[2827.5,8.75934921],[2827.6,3.53862291]]]
["bitfinex","ETHUSD",1764591481511,[[2827.4,0.9633],[2827.2,2.46510164],[2827.1,11.02658077],[2827.0,3.53830143],[2826.6,8.21668616]],[[2827.5,0.002],[2827.6,0.002],[2827.8,0.002],[2828.1,0.405504],[2828.7,0.4531]]]
["bitfinex","ETHUSD",1764591563004,[[2827.2,7.07413694],[2827.1,0.2],[2827.0,3.76421475],[2826.9,0.4982],[2817.6,0.55461592]],[[2827.7,0.09989793],[2827.8,0.4535],[2827.9,0.0952],[2828.0,0.405504],[2828.1,0.228]]]
["bitfinex","ETHUSD",1764591595713,[[2827.7,4.77266246],[2827.6,3.76255115],[2827.5,0.001],[2827.4,4.01535424],[2827.3,0.77415262]],[[2827.8,0.0004],[2828.1,0.002],[2828.2,0.4523],[2828.3,0.40550401],[2828.4,0.002]]]
["bitfinex","ETHUSD",1764591673834,[[2828.3,0.9558],[2828.1,0.72559411],[2828.0,6.43041369],[2827.4,22.08214981],[2827.1,1.00074975]],[[2828.4,0.00120002],[2828.7,0.002],[2828.9,0.002]]]
["bitfinex","ETHUSD",1764591711380,[[2830.3,3.75815998],[2830.1,0.1913],[2830.0,0.72559411],[2829.9,3.53366688],[2821.7,20.03488568]],[[2830.7,0.4506],[2830.8,0.405504],[2830.9,0.0972],[2831.7,0.002],[2831.8,1.32474698]]]
["bitfinex","ETHUSD",1764591763226,[[2828.9,0.4822],[2828.6,0.4915],[2828.5,7.29588562],[2828.4,0.001],[2828.3,3.53658897]],[[2829.0,0.002],[2829.3,0.002],[2829.4,0.405504],[2829.5,1.17909411],[2829.6,3.53617058]]]
["bitfinex","ETHUSD",1764591789979,[[2831.1,2.39690826],[2831.0,14.12928292],[2830.8,3.53252781],[2830.5,0.72559411],[2830.4,8.7507002]],[[2831.9,0.4448],[2832.0,0.002],[2832.1,0.1248],[2832.2,0.06704111],[2832.6,3.53039792]]]
["bitfinex","ETHUSD",1764591813601,[[2831.6,0.225],[2831.3,3.53188148],[2831.2,3.53206406],[2831.0,0.72559411],[2830.9,0.001]],[[2831.7,0.952404],[2831.9,0.116],[2832.0,3.53314298],[2832.2,3.59796641],[2832.6,3.53042573]]]
["bitfinex","ETHUSD",1764591887875,[[2830.5,0.4596],[2830.3,0.452],[2830.2,0.001],[2830.1,0.1907],[2830.0,0.001]],[[2830.6,4.85012389],[2830.7,9.53589394],[2830.8,0.227],[2830.9,3.6290697],[2831.0,3.79]]]
["bitfinex","ETHUSD",1764591920167,[[2829.7,0.4584],[2829.4,0.4629],[2829.2,3.7262028],[2829.1,3.53464916],[2829.0,0.001]],[[2829.8,3.93932264],[2829.9,1.16246356],[2830.0,3.7586118],[2830.3,9.72422939],[2830.6,3.53491305]]]
["bitfinex","ETHUSD",1764592005496,[[2828.4,0.001],[2828.3,0.001],[2828.1,0.001],[2827.7,0.001],[2827.4,0.3463]],[[2828.5,47.69656505],[2828.6,4.09002726],[2828.7,4.39527759],[2828.8,11.21508805],[2828.9,5.66094982]]]
["bitfinex","ETHUSD",1764592026626,[[2825.4,0.001],[2825.3,3.53937353],[2825.2,3.53956847],[2825.1,0.001],[2825.0,0.3796]],[[2825.9,4.72629756],[2826.0,9.74942913],[2826.1,2.2968874],[2826.3,3.53820896],[2826.4,5.03291283]]]
["bitfinex","ETHUSD",1764592097847,[[2824.0,4.00178346],[2823.8,3.54131221],[2823.7,0.001],[2823.5,0.95059411],[2747.5,37.45765662]],[[2824.3,0.405504],[2824.5,3.76550447],[2824.6,3.540342],[2824.8,6.47744372],[2901.4,37.8688082]]]
["bitfinex","ETHUSD",1764592117974,[[2824.6,7.08064858],[2824.5,0.225],[2824.4,9.56620255],[2824.1,3.54089174],[2824.0,0.67622378]],[[2825.2,0.0012],[2825.3,0.19979587],[2825.5,0.7041],[2825.6,9.56475319],[2825.8,0.72759411]]]
["bitfinex","ETHUSD",1764592135600,[[2824.6,3.76532429],[2824.5,3.54044877],[2824.3,0.001],[2824.2,4.26639882],[2823.4,3.54173034]],[[2824.8,0.9333],[2825.1,0.002],[2825.2,0.0012],[2825.3,13.35514345],[2834.9,0.071]]]
["bitfinex","ETHUSD",1764592217902,[[2825.3,0.001],[2825.0,0.001],[2824.9,10.61984493],[2824.8,0.084],[2824.7,0.3965]],[[2825.4,1.364804],[2825.7,1.06407316],[2825.8,6.21291338],[2826.1,0.227],[2826.2,0.72759411]]]
["bitfinex","ETHUSD",1764592246102,[[2825.0,0.001],[2824.8,0.001],[2824.7,0.001],[2824.2,0.001],[2823.9,3.54118857]],[[2825.1,27.89480482],[2825.2,0.225],[2825.3,0.49634505],[2825.4,3.53935971],[2825.5,0.002]]]
["bitfinex","ETHUSD",1764592306120,[[2822.4,0.001],[2820.8,6.22739103],[2820.6,3.54531598],[2818.7,4.36036177],[2818.4,0.5]],[[2822.5,4.138504],[2822.7,0.72559411],[2822.8,6.35175752],[2822.9,6.22739103],[2823.0,0.05]]]
["bitfinex","ETHUSD",1764592324629,[[2821.6,0.3971],[2821.5,7.08842814],[2821.3,0.225],[2821.2,0.3971],[2821.0,0.1514]],[[2821.7,0.09989793],[2821.8,0.405504],[2821.9,3.9726],[2822.0,0.492],[2822.4,0.72559411]]]
["bitfinex","ETHUSD",1764592378309,[[2821.9,0.001],[2821.8,0.001],[2821.2,0.3971],[2821.1,0.1514],[2821.0,0.225]],[[2822.0,1.46920193],[2822.4,0.225],[2822.7,0.95059411],[2822.8,5.862],[2823.1,3.79135367]]]
["bitfinex","ETHUSD",1764592405415,[[2820.1,0.5744],[2819.2,15.89496255],[2819.1,0.1781],[2818.9,3.54744763],[2818.6,3.54784352]],[[2820.9,0.405504],[2821.0,0.09989793],[2821.4,0.4969],[2821.8,0.49260011],[2821.9,0.1887]]]
["bitfinex","ETHUSD",1764592424494,[[2820.8,0.4937],[2820.5,0.4509],[2820.4,0.3209],[2819.9,0.72559411],[2819.8,12.34702221]],[[2821.0,0.002],[2821.4,0.4793],[2821.8,0.4813],[2821.9,1.26959411],[2822.0,2.68726825]]]
["bitfinex","ETHUSD",1764592481276,[[2820.3,0.225],[2820.2,0.4757],[2820.1,0.0959],[2819.5,8.98431687],[2819.4,3.54685362]],[[2820.9,0.6516],[2821.0,0.002],[2821.6,0.72759411],[2821.8,7.97214964],[2821.9,12.54629407]]]
["bitfinex","ETHUSD",1764592497755,[[2819.7,0.7054],[2819.6,0.001],[2819.5,0.4932],[2819.4,0.001],[2818.8,8.25772276]],[[2820.0,0.405504],[2820.1,0.4921],[2820.5,0.002],[2820.9,0.002],[2821.0,0.3573]]]
["bitfinex","ETHUSD",1764592545347,[[2822.2,1.63238761],[2821.9,10.30398983],[2821.8,0.44515358],[2821.5,3.54519711],[2820.3,7.80424343]],[[2822.3,0.0012],[2822.6,0.002],[2822.7,0.002],[2822.8,0.4833],[2822.9,0.1966]]]
["bitfinex","ETHUSD",1764592588207,[[2826.6,0.225],[2826.5,3.53794399],[2826.3,0.72559411],[2826.2,3.53825924],[2826.1,11.76283782]],[[2826.9,0.3735],[2827.0,0.1851],[2827.3,0.1837],[2828.1,0.1837]]]
["bitfinex","ETHUSD",1764592606838,[[2826.4,1.45573307],[2826.3,7.07638962],[2826.1,3.60350783],[2825.9,0.4704],[2825.8,3.53878819]],[[2826.7,0.4791],[2826.8,0.1989],[2827.2,0.405504],[2827.3,0.1989],[2827.5,8.22441402]]]
["bitfinex","ETHUSD",1764592661063,[[2824.0,0.001],[2823.8,0.001],[2823.7,0.001],[2823.4,0.001],[2823.3,0.226]],[[2824.1,0.910804],[2824.4,0.002],[2824.7,0.002],[2824.9,4.26562425],[2825.0,9.00630757]]]
["bitfinex","ETHUSD",1764592683726,[[2824.0,0.001],[2823.8,0.001],[2823.7,0.001],[2823.4,0.001],[2823.2,0.4736]],[[2824.1,2.20688436],[2824.2,0.72559411],[2824.3,8.78030757],[2824.4,3.68455248],[2824.5,3.739]]]
["bitfinex","ETHUSD",1764592729330,[[2824.5,0.225],[2824.4,0.001],[2824.3,3.66854664],[2824.2,0.4724],[2824.1,3.54186156]],[[2824.6,0.636704],[2824.7,6.52237409],[2825.0,0.002],[2825.6,10.29134314],[2825.8,7.50286398]]]
["bitfinex","ETHUSD",1764592773640,[[2821.9,0.001],[2821.6,0.001],[2821.5,0.001],[2821.0,0.128],[2820.9,0.4765]],[[2822.0,15.42783638],[2822.1,0.44843991],[2822.2,18.09822114],[2822.6,0.002]]]
["bitfinex","ETHUSD",1764592827221,[[2819.1,0.001],[2818.4,0.5],[2818.3,0.4107],[2818.0,10.6522],[2817.6,3.549094]],[[2819.4,1.13109811],[2819.5,10.62518645],[2819.7,8.44304728],[2819.8,4.2208132],[2819.9,0.1991]]]
["bitfinex","ETHUSD",1764592846255,[[2817.5,0.4535],[2817.3,0.4566],[2817.1,0.184],[2817.0,7.0997056],[2816.7,3.7762054]],[[2817.6,0.405504],[2817.7,0.09989793],[2817.9,1.14379411],[2818.0,8.73644728],[2818.4,4.97007799]]]
["bitfinex","ETHUSD",1764592876660,[[2819.3,4.24457974],[2819.1,4.02899571],[2818.7,3.54763767],[2818.5,3.54791597],[2817.6,3.54904128]],[[2819.4,0.002],[2819.9,0.405504],[2820.0,0.458],[2820.1,0.72559411],[2820.2,9.01336963]]]
["bitfinex","ETHUSD",1764592919859,[[2818.8,1.31294402],[2818.6,10.64358192],[2818.5,0.495],[2818.4,1.08813975],[2818.2,3.54832506]],[[2819.2,0.405504],[2819.3,0.4975],[2819.4,0.72679411],[2819.5,8.81676963],[3213.3,0.08148595]]]
["bitfinex","ETHUSD",1764592954444,[[2819.5,0.227],[2819.3,0.001],[2819.0,0.001],[2818.9,10.64244918],[2818.8,0.4843]],[[2819.6,0.6588],[2819.7,6.45342691],[2820.0,10.99872291],[2820.3,0.72759411],[2820.4,0.228]]]
["bitfinex","ETHUSD",1764593012132,[[2817.5,0.227],[2817.4,7.09874352],[2817.1,0.5864],[2816.9,3.54997066],[2816.5,0.72559411]],[[2817.7,0.2087],[2817.8,0.0012],[2817.9,0.1983],[2818.0,1.18379411],[2818.1,9.23655284]]]
["bitfinex","ETHUSD",1764593037202,[[2818.9,4.57125111],[2818.8,3.54759748],[2818.6,3.54780919],[2818.5,0.1835],[2818.4,3.54801233]],[[2819.0,0.0012],[2819.3,0.4623],[2819.7,0.0004],[2820.4,0.002],[2820.7,0.002]]]
["bitfinex","ETHUSD",1764593079768,[[2821.5,5.50635175],[2821.4,3.54432751],[2821.2,4.03483784],[2821.0,4.86250634],[2820.1,0.1833]],[[2821.6,0.00120001],[2822.2,0.4659],[2822.5,0.002],[2822.6,0.002],[2824.1,0.14199427]]]
["bitfinex","ETHUSD",1764593155585,[[2822.4,0.001],[2822.2,3.54325752],[2822.1,0.001],[2821.9,3.54469223],[2821.8,0.001]],[[2822.5,0.4976],[2822.7,0.479],[2822.8,0.002],[2822.9,0.0867],[2823.2,6.2246969]]]
["bitfinex","ETHUSD",1764593179602,[[2818.4,0.226],[2818.0,3.72950134],[2817.8,4.20554747],[2815.9,1.90178012]],[[2818.8,1.1673],[2820.1,1.9827617],[2820.2,9.20143813],[2821.4,0.09969541]]]
["bitfinex","ETHUSD",1764593228514,[[2816.7,0.4838],[2816.6,2.2440359],[2816.5,14.20202376],[2816.3,0.405504],[2806.5,0.071]],[[2817.3,0.002],[2817.5,0.1858],[2817.6,0.002],[2817.9,8.73136432],[2818.1,4.27412277]]]
["bitfinex","ETHUSD",1764593254956,[[2817.3,7.09899548],[2817.2,3.54956602],[2817.1,0.72559411],[2817.0,3.54987575],[2816.9,1.08773834]],[[2817.6,0.0012],[2817.8,0.4564],[2817.9,0.1866],[2818.2,0.002],[2818.4,0.72559411]]]
["bitfinex","ETHUSD",1764593316625,[[2812.3,0.72559411],[2812.2,15.12294273],[2812.0,0.405504],[2811.9,3.55625168],[2811.8,0.4265]],[[2813.7,0.1884],[2814.0,0.6671],[2814.9,8.26643916],[2815.0,0.1884],[2815.2,0.238]]]
["bitfinex","ETHUSD",1764593332767,[[2813.2,0.72559411],[2813.1,10.66439157],[2813.0,1.30451498],[2812.8,3.55507094],[2812.7,8.26643916]],[[2814.2,0.4787],[2814.3,0.1884],[2814.9,3.5525524],[2815.0,0.1884],[2815.1,4.27786663]]]
["bitfinex","ETHUSD",1764593349797,[[2808.9,0.001],[2808.6,0.001],[2808.5,4.55304378],[2808.4,0.4949],[2808.0,0.025]],[[2810.0,0.405504],[2810.1,0.09989793],[2810.2,0.405504],[2810.3,0.318],[2810.7,7.86590373]]]
["bitfinex","ETHUSD",1764593397134,[[2803.5,0.72559411],[2803.4,7.13419418],[2803.2,0.4918],[2803.1,0.252],[2803.0,9.30974398]],[[2805.0,5.0],[2805.3,0.65113981],[2805.5,1.13109811],[2805.6,0.1885],[2805.8,3.56408762]]]
["bitfinex","ETHUSD",1764593412410,[[2810.7,1.25253381],[2810.2,0.1924],[2810.1,0.897304],[2809.3,21.35763354],[2808.3,1.7797297]],[[2812.3,0.4663],[2812.8,0.1885],[2813.2,0.1885],[2813.7,9.30974398],[2814.0,0.05]]]
["bitfinex","ETHUSD",1764593459610,[[2820.0,0.72559411],[2819.9,7.09245008],[2819.7,11.60435635],[2819.4,2.5373635],[2819.3,3.54692628]],[[2821.4,0.1851],[2821.5,0.1851],[2822.2,0.296],[2822.3,3.54325956],[2823.1,0.002]]]
["bitfinex","ETHUSD",1764593477794,[[2828.7,3.53508755],[2828.2,3.53581683],[2827.7,3.53632151],[2827.2,1.31019408],[2826.7,11.7474979]],[[2832.2,0.6825],[2833.6,7.9970614],[2833.7,0.1851],[2833.9,1.31019408]]]
["bitfinex","ETHUSD",1764593528514,[[2828.7,0.456304],[2828.6,0.72559411],[2828.5,31.77872874],[2828.3,3.41997768],[2826.6,1.74530153]],[[2830.6,0.4694],[2830.7,0.19],[2831.0,0.002],[2832.1,3.53100436],[2832.4,0.05]]]
["bitfinex","ETHUSD",1764593548300,[[2827.8,0.72559411],[2827.7,14.19657216],[2827.6,0.80420787],[2827.5,0.242],[2827.4,12.94634297]],[[2829.3,0.4537],[2829.7,0.197],[2829.9,0.002],[2830.5,9.41056234],[2830.7,0.1982]]]
["bitfinex","ETHUSD",1764593567315,[[2827.5,0.001],[2827.4,0.001],[2827.3,0.001],[2826.9,0.0526],[2826.7,14.15077652]],[[2828.2,0.405504],[2828.3,0.6394],[2828.8,0.72559411],[2828.9,3.53503032],[2829.1,11.53334733]]]
["bitfinex","ETHUSD",1764593610994,[[2828.5,0.7042],[2828.3,0.72559411],[2828.2,7.76324169],[2827.7,17.68220852],[2827.1,3.71190351]],[[2830.0,0.1808],[2830.2,0.4914],[2830.5,0.002],[2830.9,3.53247989],[2831.3,3.53199041]]]
["bitfinex","ETHUSD",1764593638026,[[2828.9,0.237],[2828.7,0.1927],[2828.5,0.001],[2828.3,0.4654],[2828.0,0.94003776]],[[2829.8,0.189],[2830.7,0.4813],[2830.8,11.2316943],[2830.9,0.189],[2831.0,8.74490966]]]
["bitfinex","ETHUSD",1764593687115,[[2826.3,0.001],[2826.0,0.001],[2825.8,0.001],[2825.5,0.001],[2825.2,0.4763]],[[2826.4,2.06881826],[2826.6,7.07563856],[2826.9,8.94081741],[2827.2,3.53714558],[2828.0,3.5361323]]]
["bitfinex","ETHUSD",1764593708064,[[2825.3,0.237],[2825.2,0.00073],[2825.1,0.72659411],[2825.0,3.54075],[2824.9,0.4654]],[[2825.9,0.193306],[2826.1,0.4616],[2826.3,0.405504],[2826.5,0.74811426],[2826.6,14.15127712]]]
["bitfinex","ETHUSD",1764593760675,[[2821.3,0.4987],[2821.0,0.1944],[2820.9,0.1934],[2820.8,3.54506079],[2820.7,0.001]],[[2821.6,0.405504],[2821.7,7.08801828],[2822.1,4.50508182],[2822.3,4.1837],[2822.4,3.54311138]]]
["bitfinex","ETHUSD",1764593766378,[[2822.2,0.1801],[2821.9,0.4977],[2821.7,0.236],[2821.5,3.54413736],[2821.3,0.001]],[[2822.6,0.405504],[2822.7,7.08541466],[2822.8,5.14130996],[2822.9,0.1095],[2823.0,0.002]]]
["bitfinex","ETHUSD",1764593805446,[[2823.8,5.94436377],[2823.7,3.54143831],[2823.5,11.77178722],[2823.3,3.54193677],[2823.1,3.54209583]],[[2823.9,0.002],[2824.8,0.1544],[2825.0,0.4504],[2825.5,0.405504],[2826.0,3.64817104]]]
["bitfinex","ETHUSD",1764593853953,[[2827.9,0.234],[2827.4,0.4998],[2827.1,0.72559411],[2826.8,0.001],[2826.6,3.5377973]],[[2828.0,0.002],[2828.1,3.53598734],[2828.3,0.002],[2828.4,0.4968],[2828.8,15.49426092]]]
["bitfinex","ETHUSD",1764593873699,[[2828.0,0.8679617],[2827.9,4.26278559],[2827.8,0.1829],[2827.7,4.00004332],[2827.6,0.001]],[[2829.0,0.5686],[2829.1,10.60407903],[2829.3,0.405504],[2829.6,4.33764779],[2829.8,3.95191896]]]
["bitfinex","ETHUSD",1764593923319,[[2829.4,0.001],[2829.3,0.233],[2829.1,0.001],[2829.0,0.1],[2828.9,0.72559411]],[[2829.5,4.50189732],[2829.6,3.53408076],[2829.8,0.1939],[2830.0,3.53359488],[2830.1,0.002]]]
["bitfinex","ETHUSD",1764593959842,[[2828.6,0.4922],[2828.4,0.4548],[2828.3,0.44207615],[2828.2,0.233],[2828.1,0.1971]],[[2828.7,0.002],[2829.0,7.07171016],[2829.1,0.405504],[2829.2,0.002],[2829.3,0.002]]]
["bitfinex","ETHUSD",1764593965373,[[2828.5,0.233],[2828.1,0.697],[2828.0,3.53598284],[2827.8,4.2618081],[2827.5,3.53665882]],[[2828.6,0.405504],[2828.7,3.53719355],[2828.9,0.1257],[2829.0,0.5],[2829.1,4.2603729]]]
["bitfinex","ETHUSD",1764594025861,[[2825.8,0.4522],[2825.5,0.232],[2825.1,3.73095816],[2824.8,0.72659411],[2824.7,12.30922282]],[[2826.4,0.72559411],[2826.5,7.0758889],[2826.6,1.45557799],[2826.7,3.53771639],[2826.9,0.3924]]]
["bitfinex","ETHUSD",1764594045758,[[2826.0,0.232],[2825.7,0.6707],[2825.4,3.53929944],[2825.2,3.53953024],[2824.9,0.001]],[[2826.1,0.405504],[2826.2,8.27650788],[2826.3,4.51559411],[2826.4,3.53810495],[2826.5,3.728]]]
["bitfinex","ETHUSD",1764594076272,[[2825.7,0.001],[2825.3,0.001],[2824.8,0.4978],[2824.6,0.001],[2824.5,3.77244009]],[[2825.8,2.02776769],[2825.9,0.72559411],[2826.0,7.07714082],[2826.1,3.76947637],[2826.2,8.21851641]]]
["bitfinex","ETHUSD",1764594110329,[[2828.0,0.232],[2827.9,3.53718838],[2827.8,3.53630594],[2827.6,0.72659411],[2827.4,3.53675399]],[[2829.4,0.405504],[2829.5,0.68699587],[2829.6,0.72559411],[2829.7,14.13577408],[2829.9,3.7295031]]]
["bitfinex","ETHUSD",1764594159542,[[2837.5,0.234],[2837.2,0.72559411],[2837.1,7.0494519],[2836.9,12.92659063],[2836.5,3.52540189]],[[2839.0,3.98021369],[2839.1,0.1988],[2840.0,5.57471661],[2840.2,9.40167373],[2840.4,0.5525479]]]
["bitfinex","ETHUSD",1764594177379,[[2835.6,0.1568],[2835.5,0.234],[2835.3,0.72559411],[2835.2,25.35249428],[2835.1,0.44902008]],[[2836.9,0.1954],[2837.2,3.52460172],[2837.3,0.6497],[2837.8,0.234],[2837.9,0.72559411]]]
["bitfinex","ETHUSD",1764594195045,[[2837.7,0.7324],[2837.6,0.91909411],[2837.5,7.71705413],[2837.0,0.405504],[2836.9,21.14984664]],[[2839.3,0.1954],[2839.5,0.4676],[2839.8,7.04274948],[2840.5,3.52050987]]]
["bitfinex","ETHUSD",1764594246130,[[2839.6,0.235],[2839.3,0.72559411],[2839.2,3.70879451],[2839.1,4.06694243],[2837.5,1.268]],[[2840.6,0.4658],[2840.7,0.75058225],[2840.9,10.56003378],[2841.1,0.1928],[2841.7,3.51908079]]]
["bitfinex","ETHUSD",1764594256511,[[2840.4,0.0024],[2840.2,0.1867],[2839.3,9.32643995],[2839.2,3.58643006],[2838.0,3.71025335]],[[2842.0,0.405504],[2842.1,14.07410012],[2842.2,3.9843187],[2842.3,0.22217226],[2842.7,9.32643995]]]
["bitfinex","ETHUSD",1764594306983,[[2834.7,0.4744],[2834.6,0.235],[2834.4,0.001],[2833.0,3.72175737],[2832.2,3.53074056]],[[2835.8,0.405504],[2835.9,0.1832],[2836.1,11.06280625],[2836.2,3.52589372],[2836.4,11.47514398]]]
["bitfinex","ETHUSD",1764594323776,[[2832.9,7.05990326],[2832.8,1.17712265],[2832.7,0.72559411],[2832.6,0.234],[2832.2,3.53078491]],[[2834.0,4.19672205],[2834.3,0.72559411],[2834.7,7.9495404]]]
["bitfinex","ETHUSD",1764594377092,[[2833.5,0.77845007],[2833.4,0.72559411],[2833.3,7.05890656],[2833.2,0.3438],[2833.1,0.405504]],[[2833.7,0.002],[2834.0,0.002],[2834.8,3.52764197],[2834.9,7.05502302],[2835.1,3.71729748]]]
["bitfinex","ETHUSD",1764594400628,[[2833.4,0.234],[2833.1,0.001],[2832.8,0.001],[2832.4,3.53153523],[2832.3,3.53066568]],[[2833.5,0.9407],[2833.6,1.94094204],[2833.7,7.05791014],[2833.8,3.52884415],[2833.9,0.1919]]]
["bitfinex","ETHUSD",1764594419964,[[2830.0,0.4486],[2829.9,0.233],[2829.1,0.72559411],[2829.0,14.2989718],[2828.9,8.18694027]],[[2830.9,0.586604],[2831.0,10.59696219],[2831.2,3.98910217],[2831.3,1.22969182],[2831.4,3.53183553]]]
["bitfinex","ETHUSD",1764594473708,[[2834.5,0.72559411],[2834.4,7.05616708],[2834.3,0.457],[2834.2,0.232],[2834.1,0.5259933]],[[2835.6,3.52659049],[2835.7,4.01906657],[2835.8,0.77489049],[2836.0,3.70786186],[2836.1,0.002]]]
["bitfinex","ETHUSD",1764594494811,[[2838.9,0.231],[2838.6,1.01284925],[2838.3,1.12960462],[2837.8,12.23766694],[2837.6,4.32464813]],[[2839.7,4.01399874],[2840.0,0.1921],[2840.7,3.52031888],[2840.8,8.71389835],[2841.0,0.1921]]]
["bitfinex","ETHUSD",1764594545339,[[2836.5,0.232],[2836.4,0.001],[2836.1,0.001],[2836.0,3.52605716],[2835.8,3.52730259]],[[2836.6,4.47664724],[2836.7,3.52523619],[2836.9,3.70889511],[2837.2,3.52461733],[2837.6,3.52412036]]]
["bitfinex","ETHUSD",1764594560488,[[2837.8,0.72789326],[2837.7,7.27887259],[2837.5,0.4824],[2837.4,3.52426787],[2837.0,8.85315147]],[[2838.3,0.002],[2838.5,4.19989061],[2838.9,0.597604],[2839.0,0.72559411],[2839.2,10.17]]]
["bitfinex","ETHUSD",1764594622621,[[2834.7,0.23],[2834.6,0.001],[2834.3,0.001],[2834.0,0.72659411],[2833.6,12.21734354]],[[2835.1,7.05362488],[2835.2,0.405504],[2835.3,0.75442273],[2835.5,3.52680609],[2835.7,0.72559411]]]
["bitfinex","ETHUSD",1764594644164,[[2831.6,0.4773],[2831.5,0.4807],[2831.1,0.1498],[2831.0,0.23],[2830.7,0.72559411]],[[2831.9,3.53125323],[2832.4,7.44729396]]]
["bitfinex","ETHUSD",1764594663410,[[2830.2,0.6916],[2830.1,0.157],[2829.9,0.001],[2829.8,4.25936944],[2829.7,8.1849606]],[[2831.3,8.5948711],[2831.4,4.25747799],[2831.5,0.4574],[2831.9,0.1981],[2832.0,7.24610257]]]
["bitfinex","ETHUSD",1764594719425,[[2827.3,0.0538],[2827.0,0.4929],[2826.9,3.5374338],[2826.6,0.001],[2826.4,0.72559411]],[[2828.7,0.4977],[2828.8,1.06048287],[2828.9,14.13977164],[2829.0,3.53487879],[2829.1,8.76841053]]]
["bitfinex","ETHUSD",1764594765993,[[2829.9,0.23],[2829.3,0.72559411],[2829.2,11.09979496],[2829.1,3.68226526],[2829.0,0.77737486]],[[2830.3,0.4524],[2830.6,3.5328622],[2830.7,0.405504],[2831.0,4.63278755],[2831.3,16.01745517]]]
["bitfinex","ETHUSD",1764594798670,[[2831.8,6.21615257],[2831.7,3.53143937],[2831.5,3.53166853],[2831.4,8.19020359],[2831.3,3.53191631]],[[2831.9,0.0012],[2832.5,0.4594],[2832.8,0.1942],[2833.3,0.405504],[2833.4,3.53137184]]]
["bitfinex","ETHUSD",1764594817916,[[2828.8,0.001],[2828.5,0.001],[2828.4,0.001],[2828.0,0.1018],[2827.5,3.5366205]],[[2829.2,4.02026807],[2829.8,0.4892],[2829.9,0.405504],[2830.0,2.25145445],[2830.1,0.72559411]]]
["bitfinex","ETHUSD",1764594839759,[[2829.4,3.53431823],[2829.3,3.76439843],[2829.2,0.1476],[2829.0,3.99116322],[2827.1,6.11358772]],[[2829.6,0.002],[2829.9,0.002],[2830.0,4.1938827],[2830.2,3.53535643],[2830.8,7.24758529]]]
["bitfinex","ETHUSD",1764594912863,[[2830.7,3.53269509],[2830.6,3.53281205],[2830.4,3.53304431],[2830.1,8.34477621],[2829.7,3.53387011]],[[2830.8,1.1421],[2831.9,0.1943],[2832.0,0.405504],[2832.2,3.53290499],[2832.4,3.53065865]]]
["bitfinex","ETHUSD",1764594963324,[[2831.5,0.228],[2831.3,3.53187396],[2831.1,0.001],[2830.6,0.001],[2830.5,0.491]],[[2831.6,0.9685],[2831.7,0.1901],[2831.9,3.53122283],[2832.1,3.53098259],[2832.3,0.405504]]]
["bitfinex","ETHUSD",1764594998563,[[2830.2,0.228],[2829.7,0.4669],[2829.1,0.0772],[2828.8,3.94048576],[2828.0,0.001]],[[2830.6,0.4782],[2830.7,3.53269553],[2830.8,0.1884],[2831.1,0.72559411],[2831.2,7.32209721]]]
["bitfinex","ETHUSD",1764595019813,[[2831.1,4.58311667],[2831.0,3.53231301],[2830.8,0.72559411],[2830.5,0.1824],[2830.0,4.25243971]],[[2831.2,0.0012],[2831.5,0.002],[2831.8,0.4991],[2832.1,3.72105703],[2832.3,0.002]]]
["bitfinex","ETHUSD",1764595081102,[[2831.4,1.79983859],[2831.3,0.72559411],[2831.2,7.29208591],[2831.1,3.53216938],[2830.9,3.53240076]],[[2831.5,0.002],[2831.8,0.002],[2832.1,0.002],[2832.3,0.002],[2832.4,3.53058537]]]
["bitfinex","ETHUSD",1764595103040,[[2830.8,3.76055135],[2830.7,3.53268555],[2830.5,0.001],[2830.4,0.49],[2830.3,3.73255328]],[[2831.2,0.9284],[2831.3,3.53200092],[2831.5,3.53178424],[2831.6,4.86906587],[2831.8,7.25834155]]]
["bitfinex","ETHUSD",1764595141979,[[2827.1,0.1849],[2827.0,0.4964],[2826.8,0.001],[2826.7,3.53767876],[2826.5,3.56393672]],[[2827.9,5.18048704],[2828.0,3.53607502],[2828.1,0.1872],[2828.2,3.53584765],[2828.3,0.633504]]]
["bitfinex","ETHUSD",1764595186549,[[2827.9,0.229],[2827.6,0.001],[2827.4,3.53679454],[2827.3,0.4558],[2827.2,3.53705207]],[[2828.0,5.52002784],[2828.1,3.53595589],[2828.3,9.54959171],[2828.5,0.72559411],[2828.8,6.01187993]]]
["bitfinex","ETHUSD",1764595209233,[[2827.9,13.16890106],[2827.8,3.53630849],[2827.6,3.53752816],[2827.5,0.405504],[2827.4,3.53679122]],[[2828.0,0.2004],[2828.3,0.002],[2828.6,0.002],[2828.9,3.535001],[2829.0,0.4678]]]
["bitfinex","ETHUSD",1764595270435,[[2830.1,0.4988],[2830.0,7.2941378],[2829.8,0.4631],[2829.6,3.53397682],[2829.2,4.26014419]],[[2830.6,0.002],[2830.7,0.4674],[2830.8,0.002],[2830.9,3.53445602],[2831.1,0.405504]]]
["bitfinex","ETHUSD",1764595295277,[[2828.4,0.4951],[2828.3,0.001],[2828.1,0.0992],[2828.0,4.0365617],[2827.9,3.53717135]],[[2828.5,3.78533786],[2828.6,3.53539715],[2828.7,3.53521143],[2828.8,0.002],[2829.0,1.22049411]]]
["bitfinex","ETHUSD",1764595331323,[[2828.7,5.10056665],[2828.6,3.53530348],[2828.5,0.72559411],[2828.4,3.76256781],[2828.3,3.53668022]],[[2828.8,0.002],[2829.1,0.002],[2830.1,3.53345747],[2830.2,3.53333231],[2830.3,0.485]]]
["bitfinex","ETHUSD",1764595384300,[[2829.6,0.227],[2829.4,0.001],[2829.3,3.5344151],[2829.2,3.53455936],[2829.1,0.001]],[[2829.7,0.9399],[2829.9,0.1801],[2830.0,3.53358261],[2830.1,3.53346351],[2830.5,3.93372266]]]
["bitfinex","ETHUSD",1764595416043,[[2830.8,7.26658254],[2830.7,4.64586613],[2830.6,3.95190122],[2830.5,8.79038757],[2830.4,4.369584]],[[2830.9,1e-08],[2831.2,0.002],[2831.9,0.002],[2832.1,0.002],[2832.3,0.4962]]]
["bitfinex","ETHUSD",1764595497967,[[2829.6,0.001],[2829.5,0.001],[2829.4,0.001],[2829.3,0.001],[2829.2,0.4794]],[[2829.7,8.74865577],[2829.8,4.49339563],[2830.0,7.15727131],[2830.1,13.00035664],[2830.3,3.725]]]
["bitfinex","ETHUSD",1764595531823,[[2829.4,0.001],[2829.3,0.001],[2829.1,0.001],[2829.0,0.001],[2828.8,0.001]],[[2829.5,6.10101177],[2829.6,8.1952366],[2829.8,1.059104],[2829.9,0.35486866],[2830.1,19.79348589]]]
["bitfinex","ETHUSD",1764595583766,[[2825.9,0.4501],[2825.7,0.6785],[2825.1,0.0645]],[[2826.0,7.73407441],[2826.1,4.66954331],[2826.2,8.76656086],[2826.4,0.4653],[2826.5,3.53804552]]]
["bitfinex","ETHUSD",1764595605006,[[2827.9,0.226],[2827.8,0.6955],[2827.3,3.73653787],[2827.1,0.72559411]],[[2828.5,7.07088562],[2828.6,0.899004],[2828.7,2.28555765],[2828.8,12.30172036],[2828.9,4.73617641]]]
["bitfinex","ETHUSD",1764595663846,[[2827.7,0.87610298],[2827.6,0.226],[2827.5,3.53662984],[2827.4,3.53680642],[2825.6,1.06361832]],[[2828.1,0.4666],[2828.2,7.79740625],[2828.3,3.79],[2828.4,0.5015],[2828.6,3.94084833]]]
["bitfinex","ETHUSD",1764595690899,[[2826.7,0.226],[2826.5,0.001],[2826.4,0.001],[2826.2,3.99331908],[2826.1,0.0436]],[[2826.8,0.4649],[2826.9,0.72559411],[2827.0,7.53653742],[2827.1,0.405504],[2827.2,8.20492809]]]
["bitfinex","ETHUSD",1764595715546,[[2826.6,0.226],[2826.5,0.001],[2826.4,0.001],[2826.3,0.001],[2826.2,0.4927]],[[2827.0,0.9882],[2827.2,0.002],[2827.3,0.72759411],[2827.4,14.14727308],[2827.5,0.002]]]
["bitfinex","ETHUSD",1764595792521,[[2826.9,0.226],[2826.6,0.001],[2826.5,0.4706],[2826.3,0.001],[2826.2,1.06382914]],[[2827.0,0.4628],[2827.2,10.02372563],[2827.3,3.53898605],[2827.5,0.002],[2827.6,4.264175]]]
["bitfinex","ETHUSD",1764595819249,[[2824.7,0.225],[2824.4,0.4653],[2824.2,0.1803],[2823.8,0.001],[2822.0,3.04287333]],[[2825.2,4.00758532],[2825.5,0.72559411],[2825.6,9.18720854],[2825.8,4.78672259],[2827.0,11.52290481]]]
["bitfinex","ETHUSD",1764595881357,[[2824.3,0.001],[2824.2,0.001],[2824.0,0.001],[2823.8,0.001],[2823.7,0.4995]],[[2824.4,0.4935],[2824.8,8.9515052],[2824.9,10.62184493],[2825.2,3.94710712],[2826.1,3.53850772]]]
["bitfinex","ETHUSD",1764595903307,[[2824.0,0.001],[2823.8,0.001],[2823.4,0.225],[2823.3,0.4721],[2823.1,3.5421859]],[[2824.1,19.36721047],[2824.2,3.5408415],[2824.4,5.31301038],[2824.5,0.002],[2824.6,10.089]]]
["bitfinex","ETHUSD",1764595952390,[[2819.9,0.227],[2819.6,3.54658947],[2819.5,0.4596],[2819.4,3.54674179],[2819.1,3.66381013]],[[2820.4,7.58089272],[2820.5,0.405504],[2820.6,0.72559411],[2820.7,4.17154566],[2820.8,8.80985781]]]
["bitfinex","ETHUSD",1764595975406,[[2820.0,0.001],[2819.4,0.4586],[2819.1,0.227],[2819.0,3.54731672],[2818.5,0.72559411]],[[2820.1,5.09337165],[2820.2,3.54585826],[2820.3,8.80985781],[2820.4,3.54564773],[2820.5,0.405504]]]
["bitfinex","ETHUSD",1764595993999,[[2818.4,0.1999],[2818.2,0.72559411],[2818.1,0.1947],[2817.9,4.03731995],[2817.5,0.70004816]],[[2820.1,6.04161588],[2820.2,3.54585763],[2820.3,0.95259411],[2820.4,12.35548753],[2820.6,3.54542284]]]
["bitfinex","ETHUSD",1764596050083,[[2821.4,1.1856],[2821.3,3.54443986],[2821.1,0.1982],[2820.9,0.72559411],[2818.9,8.12875745]],[[2821.5,0.002],[2822.0,0.002],[2822.1,0.002],[2822.3,0.5011],[2822.4,0.002]]]
["bitfinex","ETHUSD",1764596066623,[[2818.4,0.001],[2818.2,0.202],[2818.1,0.001],[2817.8,0.1982],[2817.7,0.4647]],[[2818.5,5.24581181],[2818.6,3.54786653],[2818.8,3.5476353],[2819.0,4.8661971],[2819.2,4.53349225]]]
["bitfinex","ETHUSD",1764596110668,[[2811.3,0.4531],[2811.2,0.1846],[2810.5,0.182],[2810.4,0.18568953],[2810.0,8.97557003]],[[2812.5,1.351604],[2812.6,0.72559411],[2812.7,8.81547003],[2812.8,0.1754],[2813.3,0.229]]]
["bitfinex","ETHUSD",1764596148655,[[2817.0,1.1847],[2816.6,8.27717894],[2816.3,0.72559411],[2815.7,0.405504],[2815.0,4.26496164]],[[2817.1,0.0012],[2817.4,0.002],[2818.2,0.4892],[2819.0,0.91519411],[2819.1,8.50817894]]]
["bitfinex","ETHUSD",1764596172471,[[2819.0,1.192],[2818.3,0.72559411],[2818.2,8.27717894],[2816.9,0.9495534],[2816.3,1.80198507]],[[2819.1,0.002],[2819.4,0.002],[2819.8,0.002],[2819.9,0.4741],[2820.9,8.27717894]]]
["bitfinex","ETHUSD",1764596231721,[[2817.3,0.001],[2817.2,0.228],[2817.1,0.001],[2817.0,0.001],[2816.7,0.001]],[[2817.4,0.9131],[2817.8,0.405504],[2817.9,0.1807],[2818.1,0.72559411],[2818.2,4.27400209]]]
["bitfinex","ETHUSD",1764596250044,[[2817.1,0.229],[2817.0,0.001],[2816.8,3.55106921],[2816.7,0.001],[2816.6,3.55035958]],[[2817.6,0.0012],[2817.8,0.405504],[2817.9,0.588204],[2818.0,0.72559411],[2818.1,8.2671168]]]
["bitfinex","ETHUSD",1764596291154,[[2816.7,0.228],[2816.4,4.02771937],[2816.3,0.1803],[2816.2,4.27644314],[2816.1,0.001]],[[2817.1,7.09949948],[2817.2,1.36587059],[2817.4,3.95496053],[2817.6,0.0012],[2817.7,4.27669624]]]
["bitfinex","ETHUSD",1764596334383,[[2816.4,0.001],[2816.1,0.001],[2815.8,0.001],[2815.1,0.1836],[2814.9,0.4689]],[[2816.5,14.23551091],[2816.6,12.61269293],[2816.8,3.55216109],[2817.0,3.69220784],[2817.1,1.68182345]]]
["bitfinex","ETHUSD",1764596399981,[[2814.9,0.001],[2814.2,0.1814],[2813.5,3.55428347],[2813.3,3.55453867]],[[2815.0,7.59925553],[2815.2,13.178684],[2815.3,11.53165756],[2815.4,11.82599647],[2815.6,4.04614085]]]
["bitfinex","ETHUSD",1764596418644,[[2813.3,0.4945],[2813.2,0.1834],[2812.7,0.227],[2812.5,0.1834],[2812.4,0.001]],[[2814.0,0.405504],[2814.1,14.93979029],[2814.2,3.788],[2814.3,13.14057145],[2816.6,1.78775973]]]
["bitfinex","ETHUSD",1764596436953,[[2813.3,0.6923],[2813.2,0.1956],[2813.1,0.001],[2813.0,3.55483537],[2812.9,0.001]],[[2814.2,2.31019236],[2814.3,10.65984435],[2814.5,4.05135722],[2814.6,0.227],[2814.7,8.84446235]]]
["bitfinex","ETHUSD",1764596471592,[[2816.6,1.2081],[2816.3,0.1834],[2816.2,3.55086696],[2815.8,4.27691032],[2815.5,9.24996635]],[[2816.7,0.002],[2817.1,0.002],[2817.3,0.72559411],[2817.4,7.09874352],[2817.5,0.4989]]]
["bitfinex","ETHUSD",1764596515356,[[2815.7,1.203],[2815.5,3.55175831],[2815.1,3.75077232],[2815.0,0.72559411],[2814.9,8.27977886]],[[2815.8,0.0012],[2816.1,0.002],[2816.3,7.10163988],[2816.5,0.4865],[2816.6,0.002]]]
["bitfinex","ETHUSD",1764596588349,[[2815.7,1.1916],[2815.1,0.99967957],[2815.0,7.10479572],[2814.9,0.1417],[2814.4,3.95863108]],[[2815.8,0.0012],[2816.0,3.65116542],[2816.1,0.002],[2816.2,3.55088544],[2816.5,4.27613425]]]
["bitfinex","ETHUSD",1764596613295,[[2815.7,0.4991],[2815.4,3.55187799],[2815.2,4.28206732],[2815.1,0.1948],[2662.1,0.01832]],[[2815.8,4.2781827],[2816.0,7.44013897],[2816.1,0.002],[2816.3,4.00219366],[2816.6,3.55239468]]]
["bitfinex","ETHUSD",1764596637563,[[2815.8,0.2721],[2815.6,0.4991],[2815.3,3.55198658],[2815.1,0.001],[2814.9,3.55347321]],[[2815.9,0.002],[2816.0,0.1],[2816.1,0.72759411],[2816.2,7.34188649],[2816.3,0.4532]]]
["bitfinex","ETHUSD",1764596703261,[[2813.8,0.001],[2813.5,0.2827],[2813.4,7.10881109],[2813.1,3.65897644],[2812.8,4.28073521]],[[2814.3,0.4772],[2814.6,0.4626],[2814.7,1.45025701],[2814.8,10.65814347],[2814.9,0.1412]]]
["bitfinex","ETHUSD",1764596715424,[[2814.3,0.5097],[2814.2,3.5534061],[2814.1,0.0994],[2814.0,3.55365796],[2813.9,0.001]],[[2814.5,0.002],[2814.7,3.55277649],[2814.8,1.19019411],[2814.9,3.75166741],[2815.2,3.77925029]]]
["bitfinex","ETHUSD",1764596776548,[[2814.3,0.6101],[2814.0,8.28066414],[2813.8,18.90161759],[2813.3,0.37391188],[2813.1,0.40240366]],[[2815.2,0.1815],[2815.4,0.4997],[2815.6,3.55169386],[2815.7,0.002],[2815.8,0.227]]]
["bitfinex","ETHUSD",1764596800134,[[2815.2,0.72559411],[2815.1,10.65681501],[2815.0,0.2845],[2814.9,0.405504],[2814.8,4.20744001]],[[2815.7,0.002],[2815.9,0.2008],[2816.0,0.002],[2816.2,4.05269011],[2816.4,3.55071286]]]
["bitfinex","ETHUSD",1764596830010,[[2813.9,0.001],[2813.8,0.001],[2813.7,0.001],[2812.8,0.227],[2812.4,0.2853]],[[2814.0,6.88684604],[2814.1,3.55354098],[2814.3,4.49460588],[2814.5,8.83612784],[2817.0,0.55726053]]]
["bitfinex","ETHUSD",1764596892869,[[2814.1,0.001],[2813.9,0.001],[2813.8,0.001],[2813.7,0.228],[2813.6,0.001]],[[2814.2,4.99378261],[2814.5,0.0012],[2814.6,6.79356919],[2814.7,0.227],[2814.9,0.1817]]]
["bitfinex","ETHUSD",1764596917198,[[2812.6,3.78241094],[2812.5,0.2813],[2812.3,6.26101068],[2807.3,12.52180355],[2803.8,21.91315621]],[[2813.3,7.60738552],[2813.5,0.1855],[2813.6,6.80002233],[2813.7,3.5560669],[2814.0,7.71892633]]]
["bitfinex","ETHUSD",1764596971629,[[2813.0,0.227],[2812.9,0.76294372],[2812.8,0.106],[2812.6,3.83849615],[2811.0,3.5573678]],[[2813.4,4.01651464],[2813.5,3.7882],[2813.6,3.55541199],[2813.7,0.002],[2813.9,4.46618837]]]
["bitfinex","ETHUSD",1764596996656,[[2813.1,3.78174124],[2813.0,3.55489944],[2812.9,0.001],[2812.8,0.1068],[2812.7,0.2829]],[[2813.4,0.0012],[2813.6,3.555366],[2813.7,0.91049411],[2813.8,3.55391876],[2813.9,0.002]]]
["bitfinex","ETHUSD",1764597058540,[[2813.5,5.27487572],[2813.4,3.55441595],[2813.2,3.55464073],[2813.0,3.96035776],[2812.8,12.41612985]],[[2813.6,0.0012],[2814.3,0.002],[2814.5,0.0012],[2814.7,0.4969],[2814.8,0.002]]]
["bitfinex","ETHUSD",1764597078943,[[2811.2,7.88798949],[2811.1,0.6215],[2810.9,3.55755403],[2810.7,1.01329411],[2810.6,3.91497383]],[[2812.0,0.6783],[2812.2,3.55601117],[2812.3,0.72559411],[2812.4,3.55770962],[2812.7,3.55734277]]]
["bitfinex","ETHUSD",1764597138620,[[2816.7,8.27828501],[2815.7,3.55146582],[2815.3,4.74238851],[2815.0,1.3911],[2814.5,1.83758798]],[[2817.8,0.929],[2817.9,0.1837],[2818.0,0.002],[2818.3,0.002],[2818.5,0.72559411]]]
["bitfinex","ETHUSD",1764597160061,[[2817.2,0.227],[2817.1,7.09949948],[2817.0,9.01207767],[2816.9,3.54989201],[2816.8,0.72559411]],[[2817.8,0.4834],[2817.9,0.1857],[2818.0,0.002],[2818.2,0.002],[2818.3,0.002]]]
["bitfinex","ETHUSD",1764597179359,[[2817.2,3.54962373],[2817.1,3.7767375],[2817.0,0.001],[2816.9,3.54998398],[2816.8,0.001]],[[2817.3,0.4935],[2817.9,0.201],[2818.0,0.002],[2818.1,4.27414734],[2818.2,0.002]]]
["bitfinex","ETHUSD",1764597225920,[[2819.1,0.227],[2818.9,0.001],[2818.6,0.001],[2818.3,0.72659411],[2818.2,8.86794685]],[[2819.2,0.4955],[2819.8,0.405504],[2819.9,8.00650951],[2820.0,3.748]]]
["bitfinex","ETHUSD",1764597250360,[[2818.6,0.001],[2818.5,0.228],[2818.3,0.001],[2817.9,7.09748394],[2817.8,3.54884687]],[[2818.7,1.89681476],[2818.8,0.09989793],[2818.9,0.1836],[2819.0,3.54941837],[2819.2,3.54715041]]]
["bitfinex","ETHUSD",1764597312809,[[2816.7,0.001],[2815.5,3.79871544],[2815.2,0.227],[2814.7,3.60195849]],[[2816.9,10.4008933],[2817.0,3.77688898],[2817.2,7.30235016],[2817.3,5.04930053],[2817.5,3.97686554]]]
["bitfinex","ETHUSD",1764597330820,[[2813.4,0.248],[2813.3,0.248],[2813.2,0.001],[2813.1,0.0827],[2813.0,0.001]],[[2813.9,0.002],[2814.2,0.4712],[2814.4,3.55318086],[2814.5,0.002],[2814.8,7.30539657]]]
["bitfinex","ETHUSD",1764597387226,[[2815.4,3.77888689],[2815.1,0.94685422],[2814.8,0.001],[2809.2,0.00222],[2809.1,16.30798589]],[[2816.0,0.72559411],[2816.1,4.34800352],[2816.2,1.13309811],[2816.3,3.77775808],[2816.5,3.75472643]]]
["bitfinex","ETHUSD",1764597399034,[[2814.8,0.001],[2814.5,0.001],[2814.3,0.227],[2814.2,3.55440053],[2814.1,0.1161]],[[2814.9,1.0557],[2815.1,0.72559411],[2815.2,3.75272643],[2815.3,0.69029891],[2815.4,0.405504]]]
["bitfinex","ETHUSD",1764597449204,[[2816.0,4.22703636],[2815.9,3.55124532],[2815.8,0.4489],[2815.7,4.68457981],[2815.3,3.55189977]],[[2816.1,0.002],[2816.2,0.002],[2816.5,0.002],[2816.6,0.4912],[2816.7,3.75272643]]]
["bitfinex","ETHUSD",1764597512381,[[2817.2,6.76974713],[2817.1,3.63503508],[2817.0,8.26909943],[2816.9,4.71014046],[2816.8,3.5501278]],[[2817.3,0.002],[2818.1,0.4621],[2818.4,0.002],[2819.1,0.92329411]]]
["bitfinex","ETHUSD",1764597540518,[[2817.1,0.001],[2817.0,3.54987009],[2816.9,0.227],[2816.8,3.55009078],[2816.6,0.001]],[[2817.2,0.6608],[2817.3,0.0012],[2817.6,0.72559411],[2817.7,7.30375366],[2817.8,0.002]]]
["bitfinex","ETHUSD",1764597612992,[[2816.8,0.001],[2816.6,0.001],[2816.5,0.001],[2816.3,7.10151616],[2816.2,0.172]],[[2816.9,0.9332],[2817.2,0.72559411],[2817.3,3.77554647],[2817.4,6.05598053],[2817.5,0.54977453]]]
["bitfinex","ETHUSD",1764597675214,[[2817.4,5.76980497],[2817.3,10.31546034],[2817.1,3.55073569],[2817.0,0.4535],[2808.6,0.35599946]],[[2817.5,0.002],[2817.6,0.002],[2817.7,0.002],[2817.8,0.002],[2817.9,0.6756]]]
["bitfinex","ETHUSD",1764597678198,[[2817.7,0.72559411],[2817.6,12.389687],[2817.5,3.54923479],[2817.4,1.87161776],[2817.3,3.54949126]],[[2817.8,0.002],[2817.9,0.002],[2818.7,0.4918],[2819.1,0.1977],[2819.3,3.5470246]]]
["bitfinex","ETHUSD",1764597749805,[[2817.0,3.54987575],[2816.9,0.226],[2816.5,0.459],[2816.3,9.12633468],[2815.9,0.405504]],[[2817.8,1.21719411],[2817.9,7.63902243],[2818.0,0.228],[2818.1,3.55052177],[2818.2,0.002]]]
["bitfinex","ETHUSD",1764597770078,[[2816.4,7.80508863],[2816.2,4.01066548],[2816.1,0.1788],[2816.0,0.001],[2815.8,12.49964416]],[[2817.1,0.4891],[2817.2,8.06523668],[2817.4,3.55142155],[2817.5,0.405504],[2893.4,37.8688082]]]
["bitfinex","ETHUSD",1764597836996,[[2818.5,7.09597302],[2818.4,3.7740614],[2818.3,0.1295],[2818.1,0.001],[2818.0,14.30913336]],[[2818.9,0.1856],[2819.4,0.002],[2819.5,0.225],[2819.9,0.1897],[2820.3,0.405504]]]
["bitfinex","ETHUSD",1764597868128,[[2825.4,0.226],[2825.2,3.53956396],[2825.0,3.53980735],[2824.8,0.72559411],[2824.3,3.94612529]],[[2825.5,0.9416],[2825.8,0.185],[2826.3,3.72381673],[2826.5,0.95159411]]]
["bitfinex","ETHUSD",1764597908294,[[2821.8,0.6836],[2821.7,1.13582363],[2821.6,0.72559411],[2821.5,23.68265662],[2821.3,0.405504]],[[2822.9,0.4753],[2823.1,0.1872],[2823.4,0.226],[2823.5,0.405504],[2823.6,0.72559411]]]
["bitfinex","ETHUSD",1764597925193,[[2820.3,0.001],[2819.5,3.54667002],[2819.3,3.77294071]],[[2820.7,6.42657666],[2820.8,3.77109818],[2821.0,4.46410811],[2821.4,16.78119759]]]
["bitfinex","ETHUSD",1764597947140,[[2819.1,0.001],[2818.9,0.001],[2818.6,7.09662711],[2818.5,0.6877],[2818.4,3.54906084]],[[2819.2,0.4638],[2819.3,0.09989793],[2819.4,4.27251529],[2819.5,0.4669],[2819.6,3.73323324]]]
["bitfinex","ETHUSD",1764598009539,[[2818.2,0.001],[2817.9,0.001],[2817.1,7.32548526],[2816.7,3.55017426],[2816.6,0.72559411]],[[2818.3,6.67544632],[2818.4,3.54811992],[2818.6,12.49988645],[2818.7,3.731],[2818.8,3.54763588]]]
["bitfinex","ETHUSD",1764598040180,[[2812.8,0.226],[2812.1,3.51697821],[2812.0,1.06799382],[2811.9,27.74964086],[2811.7,0.69914371]],[[2814.2,0.405504],[2814.3,0.62219587],[2814.7,4.45659411],[2814.9,0.4626],[2815.1,9.56256571]]]
["bitfinex","ETHUSD",1764598089287,[[2813.6,0.226],[2813.5,0.82712414],[2813.4,14.21767256],[2813.3,1.1624051],[2813.1,3.55477807]],[[2814.3,0.002],[2814.4,0.002],[2814.6,0.002],[2814.7,0.002],[2815.7,15.34003626]]]
["bitfinex","ETHUSD",1764598110409,[[2817.0,0.72559411],[2816.9,8.98003626],[2816.7,1.92208704],[2816.6,17.75189945],[2816.5,1.3137896]],[[2817.8,0.4864],[2817.9,0.002],[2818.3,0.002],[2818.4,0.1812],[2818.5,0.002]]]
["bitfinex","ETHUSD",1764598170362,[[2821.9,4.49530579],[2821.8,4.59343906],[2821.6,13.08855727],[2821.5,0.5131764],[2821.4,1.80700193]],[[2822.0,0.002],[2822.3,0.002],[2822.6,0.002],[2823.0,0.1888],[2823.4,0.405504]]]
["bitfinex","ETHUSD",1764598192093,[[2822.7,7.08541466],[2822.6,4.0559684],[2822.1,3.54337283],[2821.3,3.54439281],[2821.1,3.733]],[[2824.0,0.4849],[2824.3,0.1826],[2824.5,0.405504],[2824.9,0.405504],[2825.3,17.0439852]]]
["bitfinex","ETHUSD",1764598213335,[[2824.1,13.3997193],[2824.0,3.54106532],[2823.8,3.54127664],[2823.7,1.40368134],[2823.5,8.70503493]],[[2824.2,0.002],[2824.5,0.002],[2824.6,0.002],[2825.1,0.636],[2825.6,0.405504]]]
["bitfinex","ETHUSD",1764598269225,[[2823.4,0.001],[2823.3,0.001],[2823.0,0.001],[2822.8,3.5435406],[2822.6,3.54281694]],[[2823.5,1.54929987],[2823.6,0.1947],[2823.8,0.95159411],[2823.9,0.88369102],[2824.1,7.08190218]]]
["bitfinex","ETHUSD",1764598291882,[[2822.0,3.54455617],[2821.7,0.001],[2821.1,3.54460567],[2820.9,3.54486896],[2820.5,0.001]],[[2822.2,0.4878],[2822.5,0.892304],[2822.8,3.79],[2822.9,0.1947],[2823.2,0.226]]]
["bitfinex","ETHUSD",1764598356814,[[2825.3,1.88262524],[2825.2,14.15828964],[2825.1,0.226],[2825.0,8.90785405],[2824.9,3.53992937]],[[2825.7,0.4865],[2825.8,0.1929],[2827.1,0.72559411],[2827.2,9.13585405],[2827.6,3.53665632]]]
["bitfinex","ETHUSD",1764598380181,[[2827.9,0.001],[2827.7,3.53637743],[2827.6,3.76549738],[2827.3,0.001],[2827.2,4.26262672]],[[2828.0,0.9645],[2828.9,0.1969],[2829.0,0.72759411],[2829.1,8.90785405],[2829.2,3.53460366]]]
["bitfinex","ETHUSD",1764598437704,[[2826.6,1.001],[2826.5,0.001],[2826.3,0.001],[2826.1,3.53844425],[2826.0,0.001]],[[2826.7,2.27139138],[2826.8,4.26323144],[2826.9,3.53749839],[2827.0,0.227],[2827.1,0.72759411]]]
["bitfinex","ETHUSD",1764598464750,[[2826.6,0.001],[2826.5,0.001],[2826.3,0.001],[2825.3,0.001],[2825.0,0.72659411]],[[2826.7,6.26433771],[2826.8,12.4379601],[2826.9,3.733],[2827.0,3.53734422],[2827.1,0.002]]]
["bitfinex","ETHUSD",1764598490688,[[2824.7,4.51219895],[2824.6,0.001],[2824.5,0.001],[2824.4,0.001],[2824.2,0.4732]],[[2825.0,0.002],[2825.3,8.90237302]]]
["bitfinex","ETHUSD",1764598559895,[[2821.7,6.02787049],[2821.6,3.77008175],[2821.4,3.54528979],[2821.2,3.54457385],[2819.6,1.7744544]],[[2821.8,0.002],[2822.1,0.002],[2822.4,0.002],[2822.8,0.464],[2822.9,3.54445756]]]
["bitfinex","ETHUSD",1764598583084,[[2821.6,0.001],[2821.5,3.7711643],[2821.4,3.54530079],[2821.3,6.54042927],[2821.2,0.4906]],[[2821.7,0.0219],[2821.8,0.0012],[2821.9,0.464],[2822.1,3.54546288],[2822.2,3.73195783]]]
["bitfinex","ETHUSD",1764598646232,[[2819.1,0.001],[2818.1,0.073],[2818.0,0.227],[2817.8,0.1965],[2817.7,3.54898649]],[[2819.2,6.06634728],[2819.3,3.54699039],[2819.5,3.54672814],[2819.6,10.27942065],[2819.7,4.16628569]]]
["bitfinex","ETHUSD",1764598667468,[[2819.5,0.3973],[2819.3,0.3973],[2819.0,3.54731273],[2818.9,0.227],[2816.1,1.70498124]],[[2819.6,0.407504],[2819.7,3.64643412],[2819.9,3.73914609],[2820.0,0.229],[2820.2,4.27148423]]]
["bitfinex","ETHUSD",1764598693167,[[2819.5,9.12292225],[2819.4,3.54684946],[2819.2,13.10088902],[2819.1,9.85721483],[2819.0,0.001]],[[2819.6,0.002],[2819.9,0.002],[2820.0,0.002],[2820.1,0.002],[2820.2,0.002]]]
["bitfinex","ETHUSD",1764598769662,[[2821.1,0.72559411],[2821.0,10.63452675],[2820.9,0.226],[2820.7,3.8248],[2820.6,3.5452726]],[[2821.7,0.4696],[2821.8,0.0012],[2822.0,0.1801],[2822.1,3.545478],[2822.2,0.1924]]]
["bitfinex","ETHUSD",1764598827504,[[2821.5,0.001],[2821.3,3.8248],[2821.2,0.001],[2821.1,3.77068333],[2821.0,3.54583094]],[[2821.6,0.66939793],[2821.7,3.54516285],[2821.8,0.0012],[2821.9,0.1884],[2822.0,0.052]]]
["bitfinex","ETHUSD",1764598872983,[[2819.9,0.001],[2819.8,0.001],[2819.6,0.001],[2819.5,0.001],[2819.4,0.4729]],[[2820.0,6.11394427],[2820.1,3.7719894],[2820.4,3.54571208],[2820.7,3.54524687]]]
["bitfinex","ETHUSD",1764598894693,[[2820.1,1.63520993],[2820.0,3.54709929],[2819.9,3.54719372],[2819.8,0.227],[2819.7,0.001]],[[2820.2,0.002],[2820.5,0.002],[2820.7,4.17679809],[2820.8,3.54717793],[2820.9,0.604404]]]
["bitfinex","ETHUSD",1764598983271,[[2820.8,0.226],[2820.7,3.8264],[2820.6,3.54528066],[2820.5,0.001],[2820.2,3.54675816]],[[2820.9,0.6394],[2821.1,0.77091489],[2821.2,0.4748],[2821.3,7.08894894],[2821.5,0.0012]]]
["bitfinex","ETHUSD",1764599002149,[[2820.7,3.26388],[2820.5,0.001],[2820.3,3.77163648],[2820.2,0.001],[2820.1,0.1695]],[[2820.8,1.73573764],[2821.1,3.54478082],[2821.2,4.27027395],[2821.3,12.66136457],[2821.5,0.2262]]]
["bitfinex","ETHUSD",1764599085971,[[2820.0,0.4977],[2819.9,3.26488],[2819.8,0.001],[2819.7,0.001],[2819.6,0.001]],[[2820.4,14.45012622],[2820.5,0.4734],[2820.6,0.002],[2820.7,1.26730411],[2820.8,6.55013557]]]
["bitfinex","ETHUSD",1764599142860,[[2820.3,0.496],[2820.1,0.495],[2820.0,0.1759],[2819.4,3.54683321],[2810.1,0.071]],[[2820.4,1.11732899],[2820.5,0.0012],[2820.6,0.407504],[2820.7,0.4894],[2820.9,0.1906]]]
["bitfinex","ETHUSD",1764599168870,[[2820.6,0.001],[2820.1,0.001],[2820.0,3.54709516],[2819.8,3.54634577],[2819.7,0.001]],[[2820.7,6.21368413],[2820.8,3.54509741],[2820.9,0.1839],[2821.1,3.7709379],[2821.2,0.002]]]
["bitfinex","ETHUSD",1764599243754,[[2820.7,0.4976],[2820.4,3.48688],[2820.3,0.4618],[2820.2,7.09168952],[2820.1,0.1793]],[[2820.8,0.002],[2821.1,0.0012],[2821.2,3.54659919],[2821.4,3.54637662]]]
["bitfinex","ETHUSD",1764599262716,[[2821.6,4.581768],[2821.1,3.76971282],[2820.8,4.27064198],[2820.6,0.405504]],[[2821.7,0.002],[2821.8,0.0012],[2822.0,0.052],[2822.1,0.002],[2822.3,0.002]]]
["bitfinex","ETHUSD",1764599307333,[[2822.9,3.48368],[2822.5,4.26850664],[2822.3,0.863504],[2820.3,4.46232488],[2820.0,1.96302595]],[[2823.0,0.9567],[2823.3,0.002],[2823.6,3.54161001],[2823.7,3.54147471],[2823.9,0.195]]]
["bitfinex","ETHUSD",1764599354550,[[2823.5,40.43435584],[2823.4,3.54181551],[2823.3,6.31],[2823.2,5.05094538],[2822.0,4.57092488]],[[2823.6,0.002],[2824.0,0.05],[2824.4,0.195],[2825.0,4.58982954],[2825.2,3.53960619]]]
["bitfinex","ETHUSD",1764599375551,[[2824.1,1.35469411],[2824.0,8.11044977],[2823.9,6.73164667],[2823.8,7.37129135],[2823.7,0.001]],[[2824.2,0.002],[2824.5,0.002],[2824.6,0.1808],[2824.7,0.481],[2825.0,1.05]]]
["bitfinex","ETHUSD",1764599437685,[[2820.1,0.001],[2819.9,0.001],[2819.8,0.001],[2819.7,0.001],[2819.0,0.1919]],[[2820.4,10.87408974],[2820.5,0.95305484],[2820.6,7.47367912],[2820.7,3.54522422],[2820.9,3.54500417]]]
["bitfinex","ETHUSD",1764599456596,[[2821.8,4.03641986],[2821.1,0.689],[2820.9,12.4687922],[2819.9,3.5471173],[2819.8,0.001]],[[2823.3,0.72559411],[2823.4,10.851487],[2823.5,9.3848937],[2823.6,0.407504],[2823.7,0.72759411]]]
["bitfinex","ETHUSD",1764599482972,[[2817.8,0.1963],[2817.6,0.4927],[2816.9,0.405504],[2816.8,0.1963],[2816.1,7.79853048]],[[2818.5,0.72559411],[2818.6,11.20447985],[2818.8,0.227],[2818.9,0.91649411],[2819.0,12.06540814]]]
["bitfinex","ETHUSD",1764599525909,[[2811.1,0.1836],[2810.7,0.4818],[2810.6,4.28355326],[2810.3,0.23],[2810.1,0.1836]],[[2811.8,0.09989793],[2812.1,0.72559411],[2812.2,2.95470189],[2812.3,7.11185695],[2812.4,9.71798863]]]
["bitfinex","ETHUSD",1764599573408,[[2814.6,0.1836],[2814.0,0.72559411],[2813.8,8.24312841],[2813.2,22.45993341],[2813.1,0.1844]],[[2814.7,0.002],[2814.8,0.002],[2815.0,0.002],[2815.3,0.002],[2815.5,0.4622]]]
["bitfinex","ETHUSD",1764599592195,[[2816.4,0.40438581],[2816.3,3.55075808],[2816.1,3.55098405],[2816.0,0.188],[2815.6,7.81728532]],[[2817.7,7.2905314],[2818.0,0.72559411],[2818.1,0.635504],[2818.2,0.1925],[2818.3,0.4622]]]
["bitfinex","ETHUSD",1764599609975,[[2818.4,0.23],[2817.8,4.0267268],[2817.7,0.78240857],[2817.6,0.405504],[2817.4,3.54930734]],[[2818.6,0.002],[2818.9,0.002],[2819.2,0.4914],[2819.5,0.002],[2819.6,0.72559411]]]
["bitfinex","ETHUSD",1764599661590,[[2821.6,9.46589342],[2821.4,0.405504],[2821.3,1.99336228],[2820.9,2.5225569],[2820.7,0.94031619]],[[2822.8,0.4545],[2823.1,0.1841],[2823.7,0.002],[2823.8,0.1841],[2823.9,0.002]]]
["bitfinex","ETHUSD",1764599679341,[[2819.3,3.54697974],[2819.2,0.73267066],[2819.1,0.231],[2819.0,0.001],[2818.8,3.5485719]],[[2819.8,0.1972],[2820.0,3.54611238],[2820.2,4.27146058],[2820.7,3.54527518],[2820.8,0.92594679]]]
["bitfinex","ETHUSD",1764599727439,[[2826.0,0.232],[2825.2,0.405504],[2825.0,3.53970217],[2824.8,7.80515273],[2824.1,3.54094689]],[[2826.7,0.4889],[2826.8,3.53962205],[2826.9,0.22624739],[2827.0,0.05],[2827.1,0.1948]]]
["bitfinex","ETHUSD",1764599743669,[[2825.4,0.001],[2825.1,0.233],[2824.9,0.72559411],[2824.8,3.54004037],[2824.6,3.54030191]],[[2825.7,0.6498],[2826.5,0.72559411],[2826.6,3.9433351],[2826.7,1.45592749],[2826.8,3.77156898]]]
["bitfinex","ETHUSD",1764599789547,[[2831.0,1.13109811],[2830.9,16.25187118],[2830.8,0.234],[2830.7,0.405504],[2830.5,0.72559411]],[[2832.0,0.05],[2832.7,0.90879411],[2832.8,3.53011289],[2833.0,3.57985839],[2833.3,3.52953701]]]
["bitfinex","ETHUSD",1764599806316,[[2831.2,0.46634188],[2831.1,1.13109811],[2831.0,7.06464146],[2830.8,0.234],[2830.5,0.0488]],[[2832.0,0.0512],[2832.3,0.468],[2833.0,0.05],[2833.6,7.74857253],[2834.6,3.52792204]]]
["bitfinex","ETHUSD",1764599825833,[[2831.8,0.72559411],[2831.7,7.888619],[2831.6,0.405504],[2831.5,0.2838],[2831.3,10.99672354]],[[2832.8,0.4963],[2832.9,0.1969],[2833.6,3.52912079],[2834.0,3.81263351],[2834.1,0.1832]]]
["bitfinex","ETHUSD",1764599876809,[[2830.7,0.72559411],[2830.6,7.06563978],[2830.5,0.233],[2830.2,3.53325943],[2830.0,3.93906502]],[[2831.8,0.1844],[2832.0,3.71548275],[2832.7,0.72559411],[2833.8,3.52889544],[2835.0,1.75358199]]]
["bitfinex","ETHUSD",1764599892503,[[2831.4,0.233],[2831.3,3.53193941],[2831.2,3.53194702],[2831.0,3.53224893],[2830.8,4.25809989]],[[2831.5,0.002],[2832.2,0.1866],[2832.3,3.99500339],[2832.8,3.53013186],[2833.2,3.71622538]]]
["bitfinex","ETHUSD",1764599936238,[[2827.1,0.0048],[2827.0,3.77024034],[2826.8,3.63077954],[2826.7,0.001],[2826.5,3.89581644]],[[2828.0,0.469],[2828.1,0.232],[2828.4,1.13109811],[2828.5,15.95220747],[2828.6,3.5353457]]]
["bitfinex","ETHUSD",1764599959883,[[2824.3,7.0814007],[2824.2,0.81889411],[2824.1,8.88132185],[2824.0,3.54107244],[2823.9,0.3665]],[[2825.4,0.469],[2825.7,0.95759411],[2825.8,0.1864],[2825.9,3.53875327],[2826.0,3.72497715]]]
["bitfinex","ETHUSD",1764599977406,[[2823.6,4.8605575],[2823.5,0.72659411],[2823.4,0.001],[2823.3,0.3675],[2823.1,4.06745834]],[[2824.8,0.55149793],[2824.9,0.1869],[2825.2,0.232],[2825.4,3.53935115],[2825.7,0.72559411]]]
["bitfinex","ETHUSD",1764600027800,[[2825.7,0.95659411],[2825.2,3.5395421],[2825.1,0.499504],[2825.0,10.22806858],[2824.2,3.14154889]],[[2825.8,0.0004],[2826.1,0.002],[2826.4,0.002],[2826.8,0.4551],[2827.0,0.72559411]]]
["bitfinex","ETHUSD",1764600044481,[[2824.8,0.231],[2824.7,7.0803979],[2824.5,3.54142185],[2824.3,0.001],[2824.2,11.31734512]],[[2825.7,0.4725],[2825.8,0.002],[2825.9,0.1897],[2826.1,0.002],[2826.4,0.002]]]
["bitfinex","ETHUSD",1764600084866,[[2820.9,0.065],[2820.5,0.72559411],[2820.4,7.80886724],[2820.2,0.232],[2820.1,0.405504]],[[2821.5,0.002],[2821.8,0.002],[2822.2,0.6768],[2823.0,0.1827],[2823.5,7.80886724]]]
["bitfinex","ETHUSD",1764600119077,[[2822.5,9.44448464],[2822.3,0.1012],[2822.2,3.5432429],[2822.1,0.2888],[2822.0,3.54349629]],[[2823.3,0.002],[2823.7,0.4837],[2823.9,3.72270569],[2824.7,0.587004],[2824.8,3.77213919]]]
["bitfinex","ETHUSD",1764600164936,[[2820.8,10.92018718],[2820.6,3.54525058],[2820.4,0.2924],[2820.3,0.232],[2820.2,3.54582377]],[[2821.5,0.4903],[2821.6,0.72559411],[2821.7,3.54596738],[2821.9,3.72524199],[2822.0,0.002]]]
["bitfinex","ETHUSD",1764600184644,[[2821.1,14.17886636],[2821.0,8.92913907],[2820.8,4.56300965],[2820.5,0.2924],[2820.3,1.47701603]],[[2821.7,0.0012],[2822.1,0.4689],[2822.3,0.002],[2823.0,0.002],[2824.3,0.1921]]]
["bitfinex","ETHUSD",1764600201379,[[2821.1,0.001],[2820.9,0.001],[2820.6,10.63703488],[2820.4,3.54553754],[2820.1,8.99573907]],[[2821.7,0.4689],[2821.8,0.1921],[2822.3,4.27007217]]]
["bitfinex","ETHUSD",1764600236622,[[2816.6,10.65113967],[2816.5,0.001],[2816.3,3.55172611],[2816.2,0.711704],[2816.1,13.10754306]],[[2817.8,0.35140488],[2817.9,0.4783],[2818.0,0.72559411],[2818.1,7.09698976],[2818.2,3.54840044]]]
["bitfinex","ETHUSD",1764600273063,[[2817.2,8.17687458],[2817.1,0.1264],[2817.0,3.55077728],[2816.9,0.307],[2816.8,0.72659411]],[[2817.9,0.199],[2818.6,0.0012],[2818.7,0.72559411],[2818.8,3.729],[2818.9,0.201]]]
["bitfinex","ETHUSD",1764600320134,[[2813.3,1.13109811],[2813.2,11.00001249],[2813.1,3.68696706],[2813.0,8.96381107],[2812.8,3.55515677]],[[2814.9,7.10505697],[2815.1,0.1813],[2815.4,4.68301691],[2815.5,8.96381107],[2815.7,3.743]]]
["bitfinex","ETHUSD",1764600340970,[[2816.1,7.10202052],[2816.0,0.231],[2815.8,0.72559411],[2815.6,4.81979093],[2815.4,12.92116658]],[[2816.5,0.002],[2816.8,0.002],[2816.9,0.1927],[2817.0,0.002],[2817.1,0.002]]]
["bitfinex","ETHUSD",1764600360042,[[2818.5,0.1891],[2818.4,11.93193131],[2818.3,1.60616084],[2818.1,3.54849011],[2816.2,0.71721617]],[[2819.4,0.1811],[2819.5,3.83217263],[2819.7,3.54656801],[2820.0,3.7329283],[2820.3,0.72559411]]]
["bitfinex","ETHUSD",1764600420714,[[2825.1,0.23],[2825.0,0.72559411],[2824.9,7.07986872],[2824.6,9.36850762],[2824.2,3.5407957]],[[2825.7,0.4808],[2825.8,0.002],[2826.1,0.002],[2826.3,0.4105],[2826.8,3.53761244]]]
["bitfinex","ETHUSD",1764600429124,[[2824.9,12.44935593],[2824.6,0.4591],[2824.5,3.54040602],[2823.6,0.1968],[2823.3,4.25252134]],[[2825.5,0.4664],[2825.8,0.482],[2825.9,0.1805],[2826.0,3.53857386],[2826.1,0.002]]]
["bitfinex","ETHUSD",1764600477273,[[2822.3,7.81289301],[2822.2,0.1876],[2822.1,3.54344104],[2822.0,0.001],[2821.8,0.4696]],[[2823.0,0.46328713],[2823.1,0.6957],[2823.2,3.73730851],[2823.3,3.5420166],[2823.7,4.26707586]]]
["bitfinex","ETHUSD",1764600497416,[[2821.6,0.72559411],[2821.5,3.54421407],[2821.2,0.4696],[2821.0,9.52344394],[2820.8,3.54599048]],[[2822.2,0.4658],[2822.9,0.1805],[2823.1,1.5135688],[2823.2,14.39841352],[2823.3,0.405504]]]
["bitfinex","ETHUSD",1764600549435,[[2816.4,0.2337],[2816.3,0.405504],[2816.2,10.65265251],[2816.0,4.43069194],[2815.8,3.55137693]],[[2817.5,0.95659411],[2817.6,4.0477222],[2817.7,3.54901696],[2817.8,0.42455157],[2817.9,0.1805]]]
["bitfinex","ETHUSD",1764600575221,[[2818.4,7.2725275],[2818.3,12.49057132],[2818.1,3.54846298],[2817.9,3.54870158],[2817.0,0.70549988]],[[2818.5,0.0012],[2818.8,0.002],[2819.9,3.72678317],[2820.0,0.6599]]]
["bitfinex","ETHUSD",1764600590041,[[2816.0,0.001],[2815.9,3.55126247],[2815.7,0.001],[2815.6,0.001],[2815.5,3.55169101]],[[2816.8,0.4786],[2816.9,3.55003244],[2817.0,3.54989144],[2817.1,9.34529467],[2817.3,3.54953785]]]
["bitfinex","ETHUSD",1764600640466,[[2815.6,10.65492255],[2815.5,0.7254],[2815.4,3.55189315],[2815.3,0.405504],[2815.2,3.55205311]],[[2816.0,0.0012],[2816.3,0.002],[2816.6,0.72759411],[2816.7,0.45],[2816.9,0.1993]]]
["bitfinex","ETHUSD",1764600661112,[[2816.3,0.231],[2816.0,0.1749],[2815.9,0.4976],[2815.6,1.52186411],[2815.4,3.90379731]],[[2816.6,1e-08],[2816.8,0.002],[2816.9,0.1809],[2817.1,0.4599],[2817.7,7.29737579]]]
["bitfinex","ETHUSD",1764600719823,[[2817.3,0.4822],[2817.1,3.83],[2817.0,0.4896],[2816.9,0.96302556],[2816.8,14.2005112]],[[2817.4,0.0012],[2817.7,0.002],[2817.9,0.6924],[2818.0,0.002],[2818.1,0.23]]]
["bitfinex","ETHUSD",1764600738647,[[2817.4,3.54937176],[2817.3,8.33508188],[2817.1,3.54972109],[2816.8,3.55010348],[2816.7,0.895104]],[[2817.5,0.1981],[2817.9,0.4984],[2818.2,4.3079059],[2818.3,3.54824923],[2818.6,3.54787714]]]
["bitfinex","ETHUSD",1764600795813,[[2817.1,0.231],[2816.8,0.001],[2816.7,7.10050768],[2816.5,0.001],[2816.3,0.001]],[[2817.5,0.4528],[2817.9,0.4696],[2818.0,0.1846],[2818.4,8.93992188],[2818.6,0.72559411]]]
["bitfinex","ETHUSD",1764600817259,[[2817.4,0.465],[2817.1,0.4185],[2816.8,0.72659411],[2816.7,27.09669508],[2816.3,0.001]],[[2818.3,0.002],[2818.5,4.00449511],[2818.6,0.232],[2818.7,3.54775543],[2819.0,8.93992188]]]
["bitfinex","ETHUSD",1764600840199,[[2815.3,0.4777],[2815.1,0.1372],[2815.0,0.001],[2814.2,14.21363084],[2814.0,4.46670809]],[[2815.4,0.09989793],[2815.8,9.13702188],[2816.4,1.13172239],[2816.7,3.55026916],[2816.9,3.74181199]]]
["bitfinex","ETHUSD",1764600898026,[[2812.2,0.1902],[2812.0,0.1902],[2811.6,0.232],[2811.5,0.4731],[2811.4,0.405504]],[[2813.5,10.21469184],[2813.9,4.81145287]]]
["bitfinex","ETHUSD",1764600912147,[[2814.4,0.4715],[2814.2,7.57990489],[2813.7,0.1902]],[[2814.5,0.002],[2815.6,3.55169947],[2815.7,0.91429411]]]
["bitfinex","ETHUSD",1764600974898,[[2823.8,0.231],[2823.5,7.08340051],[2823.3,0.5847078],[2823.2,0.4731],[2823.1,3.54213655]],[[2824.8,0.405504],[2824.9,0.5387],[2825.0,0.09989793],[2825.5,0.405504],[2825.9,0.72559411]]]
["bitfinex","ETHUSD",1764600994421,[[2824.0,0.4963],[2823.9,2.21468443],[2823.8,17.7066364],[2823.5,0.001],[2823.4,1.0856487]],[[2824.9,0.0888],[2825.1,0.4663],[2825.2,0.002],[2825.5,0.002],[2825.9,3.53870972]]]
["bitfinex","ETHUSD",1764601048654,[[2825.2,0.001],[2825.1,0.1859],[2824.8,0.4582],[2824.5,0.001],[2824.2,14.16430288]],[[2825.7,0.23],[2825.8,0.1805],[2825.9,0.56959793],[2826.7,0.72559411],[2826.8,17.38989634]]]
["bitfinex","ETHUSD",1764601062292,[[2824.6,0.001],[2824.2,0.001],[2823.9,0.001],[2823.4,0.4592],[2822.9,12.44330063]],[[2824.7,5.53526657],[2824.8,3.76907663],[2824.9,0.0858],[2825.0,4.26544866],[2825.3,3.53949129]]]
["bitfinex","ETHUSD",1764601093950,[[2823.9,0.001],[2823.8,0.001],[2823.5,0.001],[2823.2,0.001],[2822.7,0.001]],[[2824.0,1.97500197],[2824.1,7.97768004],[2824.2,13.05204569],[2824.4,4.33123182],[2824.5,3.751]]]
["bitfinex","ETHUSD",1764601151056,[[2824.6,0.001],[2824.3,0.001],[2823.5,3.77448572],[2823.1,4.26778554],[2821.5,3.16201721]],[[2824.7,6.98177616],[2824.8,3.5400844],[2825.0,16.20562165],[2825.1,3.94526139],[3216.6,0.0220823]]]
["bitfinex","ETHUSD",1764601174188,[[2821.0,0.1206],[2820.9,3.54496038],[2820.8,0.001],[2820.5,0.001],[2820.4,3.66617796]],[[2822.3,8.91475858],[2822.7,0.4564],[2822.8,7.27527356],[2823.6,0.05],[2823.7,7.98194523]]]
["bitfinex","ETHUSD",1764601242890,[[2820.5,1.13627328],[2820.4,0.72559411],[2820.3,7.09141666],[2820.1,0.1254]],[[2821.4,0.4826],[2821.5,3.54423989],[2821.6,3.54412044],[2821.7,0.229],[2822.0,3.6800792]]]
["bitfinex","ETHUSD",1764601250891,[[2821.2,0.1254],[2820.7,0.405504],[2820.6,1.92717531],[2820.5,23.70427935],[2820.1,3.54590133]],[[2821.4,0.002],[2821.7,0.002],[2822.0,0.002],[2822.2,0.1851],[2822.7,0.002]]]
["bitfinex","ETHUSD",1764601287545,[[2820.9,0.001],[2820.6,0.001],[2820.4,0.001],[2820.2,0.405504],[2820.0,0.1262]],[[2821.0,1.2154],[2821.7,0.72559411],[2821.8,7.08767452],[2821.9,0.1849],[2822.1,3.54352994]]]
["bitfinex","ETHUSD",1764601342201,[[2820.1,0.001],[2819.8,0.001],[2819.3,0.1358],[2819.2,0.72559411],[2819.1,10.64169414]],[[2820.5,0.4738],[2821.1,0.002],[2821.2,0.72559411],[2821.6,3.54414531],[2822.7,4.44532436]]]
["bitfinex","ETHUSD",1764601364546,[[2819.0,0.001],[2818.4,0.001],[2818.2,0.1358],[2818.1,0.001],[2817.9,3.54973821]],[[2819.1,5.88242949],[2819.2,3.54711428],[2819.3,9.5322472],[2819.4,3.54690887],[2819.6,3.54665893]]]
["bitfinex","ETHUSD",1764601416799,[[2819.0,3.54833479],[2818.8,3.6799726],[2818.7,0.001],[2818.5,3.54794379],[2818.4,0.406504]],[[2820.1,0.72559411],[2820.2,11.12554343],[2820.3,1.08237868],[2820.5,8.94052395],[2820.6,3.95092778]]]
["bitfinex","ETHUSD",1764601457742,[[2814.8,0.72559411],[2814.7,7.23875298],[2814.3,3.55324702],[2813.9,3.78269667],[2813.8,9.56434565]],[[2816.3,0.4788],[2816.4,0.405504],[2816.5,0.72559411],[2816.6,9.56434565],[2816.8,14.2005112]]]
["bitfinex","ETHUSD",1764601493938,[[2813.9,3.55378655],[2813.8,0.1368],[2813.4,0.405504],[2813.3,0.95559411],[2813.2,13.11898503]],[[2814.8,0.78303898],[2814.9,0.72559411],[2815.0,7.10479572],[2815.1,0.7178],[2815.3,3.55207063]]]
["bitfinex","ETHUSD",1764601510323,[[2813.0,7.25471014],[2812.9,0.001],[2812.5,3.96102559],[2812.3,3.78577894],[2810.6,3.3473573]],[[2814.0,0.95559411],[2814.1,3.55358028],[2814.3,0.1927],[2814.9,0.99425717],[2815.0,3.55246021]]]
["bitfinex","ETHUSD",1764601530661,[[2813.9,1.21435684],[2813.8,7.25272187],[2813.7,0.23],[2813.5,0.001],[2813.3,12.52541881]],[[2815.3,0.4808],[2815.4,0.232],[2815.8,22.23053706],[2815.9,9.15580084],[2816.0,0.405504]]]
["bitfinex","ETHUSD",1764601585159,[[2815.2,0.405504],[2815.1,11.02541501],[2815.0,1.1838244],[2814.9,4.26301719],[2814.7,9.56582739]],[[2816.3,0.002],[2816.9,0.1942],[2817.4,0.72559411],[2817.9,0.002],[2818.0,3.74288762]]]
["bitfinex","ETHUSD",1764601619295,[[2816.2,6.35097015],[2816.1,3.77999454],[2815.9,3.55222509],[2815.7,13.11732127],[2813.6,1.7413137]],[[2816.3,0.0012],[2816.6,0.002],[2816.9,0.1905],[2817.0,0.4675],[2817.2,0.1942]]]
["bitfinex","ETHUSD",1764601664941,[[2817.5,0.001],[2817.2,0.001],[2816.2,0.229],[2816.0,0.598],[2815.9,0.001]],[[2817.6,4.51441981],[2817.7,3.5490625],[2817.9,3.77777822],[2818.1,3.73680646],[2818.2,8.94966054]]]
["bitfinex","ETHUSD",1764601687384,[[2816.9,0.001],[2815.9,0.001],[2815.6,10.65587788],[2815.5,0.4875],[2811.3,12.6472825]],[[2817.0,6.25873323],[2817.1,3.54976387],[2817.3,3.54955554],[2817.5,0.405504],[2817.6,3.55111981]]]
["bitfinex","ETHUSD",1764601751161,[[2816.9,0.001],[2816.6,0.001],[2816.3,1.13209811],[2816.2,14.20350622],[2815.3,3.55191902]],[[2818.0,0.228],[2818.4,10.6443372],[2818.7,3.54783151],[2819.2,9.56565809],[2819.3,3.54705778]]]
["bitfinex","ETHUSD",1764601774300,[[2815.5,0.001],[2815.3,0.001],[2815.0,0.001],[2814.9,0.001],[2814.0,0.14235407]],[[2816.1,0.72559411],[2816.2,10.65265251],[2816.3,3.77881945],[2816.4,0.002],[2816.5,8.97464884]]]
["bitfinex","ETHUSD",1764601805561,[[2815.6,0.001],[2815.5,0.001],[2815.3,3.55297192],[2815.2,3.55214008],[2815.0,0.4952]],[[2815.7,0.228],[2816.1,0.6546],[2816.2,0.72559411],[2816.3,10.65228388],[2816.4,0.002]]]
["bitfinex","ETHUSD",1764601854827,[[2816.5,0.4521],[2816.4,0.71127683],[2816.2,10.65265251],[2816.1,0.1389],[2816.0,3.55111736]],[[2817.3,0.228],[2817.4,3.73488335],[2817.5,4.75925148],[2817.9,3.73426577],[2818.1,0.002]]]
["bitfinex","ETHUSD",1764601872149,[[2817.5,0.72896264],[2817.4,3.74025462],[2817.2,0.4686],[2817.1,0.1799],[2817.0,0.228]],[[2818.4,0.499],[2818.5,1.91241171],[2818.6,7.09572128],[2818.8,0.2292],[2818.9,0.1827]]]
["bitfinex","ETHUSD",1764601952335,[[2815.9,0.9184],[2815.8,0.001],[2815.7,3.55145453],[2815.6,3.55256047],[2815.3,3.5529891]],[[2816.0,0.002],[2816.3,0.002],[2816.6,0.002],[2816.9,0.002],[2817.0,0.002]]]
["bitfinex","ETHUSD",1764601974794,[[2816.2,0.9164],[2816.1,0.1833],[2815.9,3.55218322],[2815.8,0.001],[2815.5,3.55173062]],[[2816.3,0.0012],[2816.6,0.002],[2816.7,0.72559411],[2816.8,0.72559411],[2817.0,0.002]]]
["bitfinex","ETHUSD",1764602034585,[[2817.3,7.82753495],[2817.1,0.1867],[2816.8,14.08864315]],[[2817.6,0.229],[2817.7,0.002],[2817.9,0.002],[2818.0,0.002],[2818.3,0.002]]]
["bitfinex","ETHUSD",1764602054943,[[2813.8,0.88381287],[2813.7,7.29476785],[2813.4,3.55439799],[2813.1,13.24006576],[2813.0,0.599804]],[[2814.7,0.91433639],[2814.9,2.02736387],[2815.0,7.10479572],[2815.4,13.81441541],[2815.7,3.55158844]]]
["bitfinex","ETHUSD",1764602075314,[[2814.7,0.4885],[2814.3,0.4976],[2814.2,7.29730362],[2813.9,3.55375357],[2813.8,0.001]],[[2814.8,0.227],[2814.9,4.27818062],[2815.1,3.55230555],[2815.3,0.6507],[2815.4,3.55199179]]]
["bitfinex","ETHUSD",1764602122312,[[2808.0,3.56123855],[2807.6,0.0911],[2807.2,3.56224428],[2807.1,0.0911],[2807.0,9.61369604]],[[2809.1,2.43389339],[2809.2,0.03256705]]]
["bitfinex","ETHUSD",1764602141669,[[2805.3,0.6052],[2805.2,7.12961642],[2805.1,0.0681],[2805.0,4.29063047],[2804.9,0.3672]],[[2805.4,0.03256705],[2806.0,0.4877],[2806.4,2.09327849],[2806.6,0.72559411],[2806.9,9.21291553]]]
["bitfinex","ETHUSD",1764602183970,[[2798.1,1.20599411],[2798.0,8.23772247],[2797.7,14.2974586],[2797.5,0.405504],[2795.4,2.84995021]],[[2799.9,0.1406],[2800.2,0.1406],[2800.5,1.62501414],[2800.6,2.16693018],[2800.7,7.95972247]]]
["bitfinex","ETHUSD",1764602205862,[[2805.6,1.13109811],[2805.5,9.32497391],[2805.1,0.72559411],[2805.0,1.29723273],[2804.8,17.826583]],[[2806.7,1.24743075],[2806.9,1.89497849],[2807.3,2.43389339],[2807.6,3.20787758],[2807.7,0.1426]]]
["bitfinex","ETHUSD",1764602224741,[[2806.2,0.673504],[2806.0,0.4972],[2805.8,0.72559411],[2805.7,9.52237391]],[[2806.3,0.75408142],[2806.8,1.25667572],[2807.0,1.89497849],[2807.4,3.18382001],[2807.8,3.20787758]]]
["bitfinex","ETHUSD",1764602271919,[[2805.3,7.12936226],[2805.2,0.258],[2805.1,3.75233529],[2804.8,4.75145309],[2804.6,3.56550198]],[[2806.2,1.09114111],[2806.4,0.44143702],[2806.5,3.56316321],[2806.6,1.89947195]]]
["bitfinex","ETHUSD",1764602314393,[[2804.3,0.4945],[2804.1,10.88407007],[2804.0,0.253],[2803.9,0.001],[2803.8,3.97204386]],[[2805.3,0.75542242],[2805.5,3.56444913],[2805.6,1.65574415],[2805.8,1.89551942],[2806.0,13.93713613]]]
["bitfinex","ETHUSD",1764602339081,[[2805.3,3.56467924],[2805.2,3.76350024],[2805.1,0.4945],[2805.0,0.249],[2804.9,3.56515362]],[[2805.7,0.75935519],[2805.9,0.95066871],[2806.0,0.249],[2806.1,1.26683966],[2806.7,0.407504]]]
["bitfinex","ETHUSD",1764602357534,[[2806.8,1.27998981],[2806.7,0.72559411],[2806.6,7.61376],[2806.5,3.81010709],[2806.3,0.77958758]],[[2806.9,0.002],[2807.0,0.002],[2807.7,0.002],[2808.1,3.70492981],[2808.3,4.65385051]]]
["bitfinex","ETHUSD",1764602410840,[[2802.5,0.001],[2802.3,3.56945991],[2802.1,0.1963],[2802.0,0.001],[2801.9,3.76278212]],[[2802.6,0.75374894],[2802.7,1.885456],[2803.0,6.10031729],[2803.1,0.4580456],[2803.2,3.56743779]]]
["bitfinex","ETHUSD",1764602426383,[[2799.9,7.14311224],[2799.8,4.04744436],[2799.6,0.245],[2799.5,0.72559411],[2799.4,3.57215166]],[[2801.2,1.12620516],[2801.3,8.32545163],[2801.5,1.25491387],[2801.6,11.47252823],[2801.7,1.88237081]]]
["bitfinex","ETHUSD",1764602464023,[[2795.7,0.4552],[2795.6,0.245],[2795.5,14.66743954],[2795.3,3.57738775],[2795.1,0.1929]],[[2796.5,0.93388419],[2796.6,0.245],[2796.7,1.25491387],[2796.9,1.88237081],[2797.2,0.72559411]]]
["bitfinex","ETHUSD",1764602490266,[[2791.3,0.4548],[2791.2,0.246],[2790.9,14.33229424],[2790.8,0.1929],[2790.7,3.58322519]],[[2792.8,0.97059411],[2792.9,8.08839716],[2793.1,1.64190323],[2793.3,6.16941775],[2793.7,2.50982775]]]
["bitfinex","ETHUSD",1764602505615,[[2792.5,7.95919434],[2792.3,0.6998],[2792.2,1.50259344],[2792.1,21.48920166],[2791.9,0.1964]],[[2793.3,0.42453277],[2793.5,1.23639923],[2793.7,1.85459884],[2793.9,2.50982775],[2794.3,3.16578659]]]
["bitfinex","ETHUSD",1764602553185,[[2791.8,0.189],[2791.6,0.4992],[2790.2,3.58387158],[2789.6,3.81765894],[2789.1,0.09999999]],[[2793.5,0.405504],[2793.6,12.68146941],[2793.7,0.25635908],[2793.8,2.50982775],[2793.9,8.20419434]]]
["bitfinex","ETHUSD",1764602568920,[[2791.4,7.16484381],[2791.3,0.6854],[2791.1,3.82678589],[2790.8,3.58318045],[2790.4,3.5836272]],[[2792.0,0.35120985],[2792.2,3.58145675],[2792.4,3.58122699],[2792.7,3.5808013],[2792.8,1.74697611]]]
["bitfinex","ETHUSD",1764602600473,[[2787.7,1.55910281],[2787.6,14.349261],[2787.5,0.001],[2787.4,3.76963337],[2787.2,0.245]],[[2788.6,0.92999776],[2788.8,1.48399701],[2789.0,1.85999552],[2789.1,3.58547972],[2789.3,6.06522488]]]
["bitfinex","ETHUSD",1764602633502,[[2786.1,14.35698644],[2786.0,0.1906],[2785.8,3.58959892],[2785.7,0.7321],[2785.4,0.1906]],[[2787.0,1.48716649],[2787.1,0.30999925],[2787.2,1.85999552],[2791.7,30.22035433]]]
["bitfinex","ETHUSD",1764602649059,[[2789.9,14.80889257],[2789.7,3.82857496],[2789.2,0.405504],[2789.0,0.72559411],[2788.8,7.99517886]],[[2791.1,0.244],[2791.2,0.1676],[2791.4,0.3209],[2791.5,1.24216649],[2792.3,0.002]]]
["bitfinex","ETHUSD",1764602696902,[[2787.0,0.002],[2786.7,0.001],[2785.8,3.58963313],[2785.4,3.77361545],[2785.3,0.4765]],[[2787.1,9.72278578],[2787.2,13.0125853],[2787.3,0.93761364],[2787.4,3.58762057],[2787.5,1.25015153]]]
["bitfinex","ETHUSD",1764602715787,[[2780.1,0.4523],[2780.0,10.7913669],[2779.9,0.1999],[2779.7,0.252],[2779.4,3.59783338]],[[2781.5,0.72559411],[2781.6,2.661],[2781.7,0.252],[2781.9,0.1],[2782.0,0.5640165]]]
["bitfinex","ETHUSD",1764602741011,[[2775.9,0.257],[2775.8,11.27420072],[2775.5,9.42474583],[2773.7,1.85682482],[2773.5,1.64201101]],[[2777.3,0.09989793],[2777.4,1.8430383],[2777.6,0.72559411],[2777.8,2.50030306],[2778.3,3.09999254]]]
["bitfinex","ETHUSD",1764602780151,[[2780.0,0.7516],[2779.9,8.03538405],[2779.8,19.16013983],[2779.7,0.1886],[2779.4,0.72559411]],[[2781.5,0.255],[2781.7,0.74510265],[2781.8,1.20299702],[2781.9,4.15877932],[2782.0,0.0492]]]
["bitfinex","ETHUSD",1764602827172,[[2778.9,0.4748],[2778.8,0.1956],[2778.7,0.249],[2778.4,9.48079927],[2777.9,0.72559411]],[[2779.0,0.002],[2779.9,1.23776909],[2780.1,1.86414999],[2780.2,0.7301],[2780.5,2.50030306]]]
["bitfinex","ETHUSD",1764602845723,[[2777.4,0.001],[2777.1,0.001],[2776.6,14.40610816],[2776.5,0.7218],[2776.3,3.60191621]],[[2777.6,0.247],[2777.9,0.6478],[2778.1,4.34722168],[2778.2,1.04479539],[2778.3,4.83709727]]]
["bitfinex","ETHUSD",1764602866015,[[2777.1,0.001],[2775.4,0.4777],[2775.2,3.7989261],[2774.7,8.04090123],[2774.3,3.84194277]],[[2777.4,0.405504],[2777.5,14.15627003],[2777.6,10.05745122],[2777.8,3.60000447],[2777.9,0.74401155]]]
["bitfinex","ETHUSD",1764602919045,[[2775.8,10.80769506],[2775.5,3.60289253],[2775.4,0.4639],[2775.1,5.12860725],[2774.9,8.05749354]],[[2776.8,2.16733142],[2777.0,1.48891353],[2777.2,1.86414999],[2777.6,2.50030306],[2777.9,25.96235648]]]
["bitfinex","ETHUSD",1764602932480,[[2774.3,0.23744983],[2773.5,1.54201102],[2772.0,0.1886]],[[2774.4,4.51246493],[2774.5,2.72003242],[2774.7,2.59063897],[2775.1,2.89223048],[2775.2,15.0431812]]]
["bitfinex","ETHUSD",1764602983763,[[2775.1,3.85047374],[2775.0,3.60359585],[2774.8,4.32941283],[2774.7,0.96338653],[2774.6,12.99089624]],[[2775.2,1e-08],[2775.5,0.002],[2776.5,0.482],[2776.7,0.247],[2776.9,0.1881]]]
["bitfinex","ETHUSD",1764603006411,[[2774.1,7.21054542],[2773.6,0.0025],[2773.3,9.22358058],[2773.0,0.246],[2772.8,3.60636976]],[[2774.7,0.246],[2774.8,0.1941],[2775.2,0.74972115],[2775.6,0.72559411],[2775.7,10.47250208]]]
["bitfinex","ETHUSD",1764603025660,[[2772.2,0.0043],[2772.1,18.03686735],[2771.6,13.55713386],[2771.4,0.405504],[2771.2,0.246]],[[2773.6,0.4974],[2773.7,0.246],[2773.9,0.94288957],[2774.0,9.22358058],[2774.1,0.93644142]]]
["bitfinex","ETHUSD",1764603075286,[[2772.8,4.08106278],[2772.7,7.2131857],[2772.6,4.33225196],[2772.4,3.60691463],[2771.1,0.1831]],[[2773.2,0.002],[2774.2,4.09917635],[2774.5,0.247],[2774.7,0.1978],[2774.8,0.93279392]]]
["bitfinex","ETHUSD",1764603094901,[[2774.1,5.0417762],[2774.0,3.60489932],[2773.9,1.85316289],[2773.8,12.99211501],[2773.6,4.75218839]],[[2774.5,0.002],[2775.1,0.002],[2775.4,0.4667],[2775.6,3.84788369],[2775.7,3.60273045]]]
["bitfinex","ETHUSD",1764603141209,[[2770.0,3.6210998],[2769.7,0.001],[2769.6,0.4604],[2769.2,9.2649492],[2769.1,3.8032104]],[[2770.6,0.98794092],[2770.7,0.65698128],[2770.8,0.91383011],[2770.9,0.245],[2771.0,1.24372523]]]
["bitfinex","ETHUSD",1764603157618,[[2769.4,0.4637],[2769.3,14.68908332],[2769.1,7.83829853],[2769.0,3.61134491],[2768.9,0.1097]],[[2770.8,0.002],[2771.1,0.002],[2771.4,0.73950519],[2771.6,0.92637011],[2772.0,7.84029853]]]
["bitfinex","ETHUSD",1764603205929,[[2767.4,0.001],[2767.3,0.001],[2766.8,5.21097189],[2766.7,0.23967277],[2766.6,3.61452641]],[[2768.3,1.93972906],[2768.4,11.76107232],[2768.6,1.42816014],[2768.7,2.10424456]]]
["bitfinex","ETHUSD",1764603217544,[[2765.0,14.46654608],[2764.9,0.702],[2764.8,0.72559411],[2764.7,3.61702897],[2764.6,0.1893]],[[2766.5,0.244],[2766.6,0.35164074],[2767.1,0.222],[2767.3,7.33830472],[2767.4,3.61355116]]]
["bitfinex","ETHUSD",1764603240314,[[2761.9,3.65684477],[2761.8,1.72520661],[2761.0,0.00678588],[2760.7,0.1893],[2760.4,3.62260257]],[[2762.5,0.244],[2762.9,0.74160172],[2763.2,0.92727371],[2763.3,1.80433004],[2763.5,9.72308577]]]
["bitfinex","ETHUSD",1764603284196,[[2743.4,0.488]],[[2747.0,0.297],[2747.2,0.57122413]]]
["bitfinex","ETHUSD",1764603297481,[[2746.1,0.191],[2745.7,0.4528],[2744.7,3.64338543],[2744.5,0.78919169],[2743.2,1.94827866]],[[2748.9,0.405504],[2749.0,9.68827978],[2749.2,25.639186],[2749.4,0.405504],[2750.0,0.7778]]]
["bitfinex","ETHUSD",1764603339939,[[2751.6,10.90274748],[2751.5,0.4818],[2751.3,3.63460703],[2751.0,1.08910392],[2750.9,10.09378378]],[[2753.0,0.7396092],[2753.2,0.92332055],[2753.4,1.23109407],[2753.5,1.84664111],[2753.8,0.002]]]
["bitfinex","ETHUSD",1764603357943,[[2752.1,3.63358889],[2751.7,0.4818],[2751.5,3.63425574],[2751.4,0.405504],[2751.2,3.91868488]],[[2753.3,0.35164074],[2753.4,0.284],[2753.6,0.4713],[2753.9,1.46109802],[2754.0,7.93382825]]]
["bitfinex","ETHUSD",1764603397744,[[2760.7,7.93382825],[2760.2,0.405504],[2760.1,0.1872],[2759.8,0.7767],[2759.7,7.93382825]],[[2762.6,0.278],[2763.2,0.1904]]]
["bitfinex","ETHUSD",1764603415552,[[2757.1,10.88099814],[2757.0,0.4987],[2756.7,0.1872],[2756.6,7.93382825],[2756.2,1.1469414]],[[2758.4,0.276],[2758.5,0.4773],[2758.7,3.62491311],[2759.1,0.72559411],[2759.3,0.92332055]]]
["bitfinex","ETHUSD",1764603430227,[[2754.0,0.4999],[2753.9,0.1951],[2753.6,0.4691],[2753.4,9.63105267],[2752.6,18.1646443]],[[2755.8,0.274],[2755.9,0.81523971],[2756.5,0.91139411],[2756.6,10.54660615],[2756.8,1.63659807]]]
["bitfinex","ETHUSD",1764603466605,[[2753.5,0.001],[2752.5,7.2661217],[2752.4,4.10366205],[2752.0,3.63363181],[2751.7,3.63406825]],[[2753.7,0.82788455],[2753.9,0.1947],[2754.6,3.82504468],[2755.2,5.67564111],[2755.5,3.62922177]]]
["bitfinex","ETHUSD",1764603497928,[[2753.8,15.52830424],[2753.7,0.4456],[2753.4,4.10808342],[2753.1,7.94069851],[2753.0,3.6323399]],[[2754.7,0.002],[2755.0,0.4927],[2755.3,0.263],[2755.4,3.81344258],[2755.5,0.72559411]]]
["bitfinex","ETHUSD",1764603544983,[[2747.5,10.91901726],[2747.4,0.4678],[2747.3,0.47653561],[2747.1,3.64020239],[2747.0,0.1827]],[[2748.7,0.80528353],[2748.8,0.72559411],[2748.9,0.657],[2749.0,0.8369954],[2749.1,0.97616885]]]
["bitfinex","ETHUSD",1764603561714,[[2750.8,0.4678],[2750.7,18.58751508],[2750.4,0.588204],[2750.3,3.63584107],[2750.2,9.69294923]],[[2752.7,3.82021177],[2753.0,0.72559411],[2753.1,0.73658632],[2753.2,3.632184],[2753.3,10.09845323]]]
["bitfinex","ETHUSD",1764603604657,[[2743.7,7.53582676],[2743.2,4.11717241],[2742.7,3.84081294],[2742.2,3.6465906],[2741.6,0.1949]],[[2744.6,0.653],[2745.3,7.96065255],[2745.5,0.72559411],[2745.7,0.91929833],[2745.8,0.405504]]]
["bitfinex","ETHUSD",1764603633381,[[2739.3,3.83548659],[2739.2,0.4512],[2738.6,0.654],[2738.2,7.96065255],[2736.9,1.83136426]],[[2740.8,0.654],[2740.9,0.364],[2741.3,1.02399411],[2741.4,7.96065255],[2741.5,0.405504]]]
["bitfinex","ETHUSD",1764603637990,[[2741.0,1.059504],[2740.9,7.96065255],[2740.6,0.72559411],[2740.5,21.89381496],[2740.3,0.4512]],[[2743.1,0.654],[2743.3,0.2984],[2743.6,11.60549873],[2744.1,0.91929833]]]
["bitfinex","ETHUSD",1764603678117,[[2734.8,11.71365831]],[[2737.4,1.0162],[2737.5,3.75234182],[2737.8,0.72559411],[2737.9,11.71365831],[2738.3,4.7830897]]]
["bitfinex","ETHUSD",1764603692281,[[2732.2,0.4524],[2732.1,7.33197734],[2731.9,3.66043726],[2731.8,2.19628099],[2731.6,3.66077012]],[[2732.9,0.654],[2734.0,0.57402076],[2734.4,3.65712704],[2734.7,0.8973987],[2734.9,2.30312312]]]
["bitfinex","ETHUSD",1764603731281,[[2733.8,0.4898],[2733.7,20.58754855],[2733.6,0.1832],[2733.5,4.31123824],[2733.4,0.1832]],[[2735.4,0.91862155],[2735.5,1.58711411],[2735.6,4.30750519],[2735.7,3.65548742],[2735.8,0.405504]]]
["bitfinex","ETHUSD",1764603753057,[[2728.7,0.1984],[2728.0,9.61341094],[2727.7,1.62859811],[2727.6,0.1984],[2726.9,0.72559411]],[[2731.3,9.61341094],[2731.5,2.9739505],[2731.6,1.20151044],[2731.8,1.89496567],[2732.2,2.52392174]]]
["bitfinex","ETHUSD",1764603760516,[[2726.9,0.4975],[2726.8,2.22579339],[2725.4,3.8674672],[2725.0,3.66964163],[2723.8,0.73808821]],[[2728.8,1.13109811],[2728.9,7.32896038],[2729.0,1.1438],[2729.1,9.69641094],[2729.3,0.405504]]]
["bitfinex","ETHUSD",1764603801564,[[2723.5,2.32813499],[2722.9,0.12812686],[2722.8,3.67257045],[2722.7,1.04828976],[2721.8,2.35330579]],[[2724.5,0.36392],[2724.6,0.72559411],[2724.7,11.48999445],[2725.3,0.665],[2725.4,4.245504]]]
["bitfinex","ETHUSD",1764603819285,[[2725.4,0.05],[2725.1,0.662],[2724.6,11.48999445],[2724.2,1.59739811],[2724.1,1.58125878]],[[2725.9,0.91364985],[2726.0,5.0],[2726.1,1.2181998],[2726.3,1.82729971],[2726.7,2.43639961]]]
["bitfinex","ETHUSD",1764603864096,[[2730.5,0.658],[2730.0,0.0026],[2729.9,0.405504],[2729.8,10.40851229],[2729.7,10.99021869]],[[2732.0,0.4627],[2732.6,9.68291818],[2732.8,0.002],[2732.9,1.38364466],[2733.0,20.91442397]]]
["bitfinex","ETHUSD",1764603884289,[[2729.2,9.68291818],[2729.0,0.655],[2728.7,0.0048],[2727.5,22.74471768],[2727.0,3.84]],[[2730.7,0.491],[2731.0,0.845],[2732.1,9.68291818]]]
["bitfinex","ETHUSD",1764603925146,[[2724.6,0.0114],[2724.4,0.654],[2724.1,11.7737774],[2724.0,18.35535975],[2723.9,1.75730577]],[[2726.5,0.86222],[2726.6,0.1818],[2726.9,0.654],[2727.3,0.1818],[2727.8,0.05]]]
["bitfinex","ETHUSD",1764603939178,[[2731.0,1.058504],[2730.9,1.83319328],[2730.7,3.66203045],[2730.5,11.7737774],[2729.1,1.84455815]],[[2732.6,0.4914],[2732.7,0.1899],[2732.8,0.002],[2733.2,0.653],[2733.5,0.72559411]]]
["bitfinex","ETHUSD",1764603955563,[[2732.8,4.71575458],[2732.7,3.65938365],[2732.5,0.40651563],[2732.4,3.65974636],[2732.3,0.72559411]],[[2732.9,0.002],[2734.6,0.6793],[2735.1,0.651],[2735.8,11.7737774],[2736.2,0.96442397]]]
["bitfinex","ETHUSD",1764604005093,[[2734.4,3.75809138],[2734.2,3.65726704],[2734.1,0.001],[2733.9,3.65772786],[2733.8,0.001]],[[2735.2,0.4639],[2735.5,9.66547842],[2735.9,2.29790913],[2736.3,0.9148849],[2736.4,1.21923196]]]
["bitfinex","ETHUSD",1764604020229,[[2731.4,0.1931],[2731.3,0.4796],[2731.1,0.646],[2731.0,1.13209811],[2730.9,18.30898235]],[[2732.5,0.4619],[2733.1,0.9148849],[2733.3,10.88271038],[2733.5,2.01424795],[2733.9,2.43639961]]]
["bitfinex","ETHUSD",1764604069530,[[2730.5,11.49241795],[2730.4,0.866904],[2730.3,11.63080351]],[[2731.9,0.643]]]
["bitfinex","ETHUSD",1764604088141,[[2734.0,2.6764531],[2733.9,10.97333478],[2733.8,11.49241795],[2733.7,4.13811053],[2733.5,4.38988018]],[[2734.9,0.4931],[2735.0,0.1997],[2735.2,0.002],[2735.8,0.643],[2735.9,0.1997]]]
["bitfinex","ETHUSD",1764604134135,[[2737.1,14.77180752],[2736.7,0.637],[2736.5,0.4516],[2736.4,3.65534128],[2736.3,9.64177419]],[[2738.4,0.4824],[2738.6,0.7372055],[2738.7,0.639],[2738.8,1.21923196],[2738.9,0.1935]]]
["bitfinex","ETHUSD",1764604150679,[[2736.9,0.001],[2736.2,10.96402526],[2736.1,0.001],[2735.9,3.65504994],[2735.8,0.001]],[[2737.3,0.4574],[2737.5,0.1826],[2737.9,1.36159411]]]
["bitfinex","ETHUSD",1764604197324,[[2740.6,0.72979383],[2740.5,10.94690748],[2740.3,1.194904],[2740.1,3.64939212],[2740.0,0.94542815]],[[2741.3,0.4791],[2741.6,0.002],[2741.7,0.1877],[2741.9,0.92503095],[2742.0,0.1877]]]
["bitfinex","ETHUSD",1764604218380,[[2749.4,0.405504],[2749.3,0.72559411],[2749.2,14.54968716],[2749.1,0.405504]],[[2751.2,0.63],[2751.6,10.03786472],[2753.0,0.1887],[2753.6,2.59437585],[2753.7,0.09999999]]]
["bitfinex","ETHUSD",1764604233264,[[2744.8,1.82169389],[2744.7,14.57354172]],[[2747.0,0.405504]]]
["bitfinex","ETHUSD",1764604279506,[[2751.6,14.53699664],[2751.3,3.63459207],[2750.8,0.4856],[2750.6,15.2465618],[2750.5,0.7965]],[[2753.4,0.4972],[2753.5,0.1873],[2753.8,0.72559411],[2753.9,11.61106914],[2754.0,0.002]]]
["bitfinex","ETHUSD",1764604297446,[[2751.0,0.001],[2750.4,0.471],[2750.2,0.628],[2750.0,11.61106914],[2749.9,21.81897522]],[[2752.2,0.405504],[2752.3,0.4888],[2752.4,0.628],[2752.8,3.841],[2752.9,0.1989]]]
["bitfinex","ETHUSD",1764604317149,[[2751.5,0.72559411],[2751.4,11.47680819],[2751.3,0.1681],[2751.0,3.63502564],[2750.9,1.098]],[[2752.6,0.48880001],[2752.9,0.627],[2753.0,0.002],[2753.2,0.1909],[2753.4,0.405504]]]
["bitfinex","ETHUSD",1764604357014,[[2757.8,0.4656],[2757.7,18.61460984],[2757.5,10.10609901],[2757.4,0.1731],[2756.8,1.68559471]],[[2759.3,0.1953],[2759.6,0.4823],[2760.7,0.56847978],[2760.8,0.91795566],[2761.5,2.48639961]]]
["bitfinex","ETHUSD",1764604374045,[[2754.8,18.1501379],[2754.6,1.0886196],[2754.4,0.1709],[2754.3,4.09620308],[2752.6,1.28048886]],[[2755.7,0.625],[2756.1,0.4823],[2756.6,1.13109811],[2756.8,0.405504],[2757.0,9.48109901]]]
["bitfinex","ETHUSD",1764604417700,[[2755.0,0.001],[2754.5,10.89226882],[2754.3,3.63165914],[2754.1,3.80241796],[2754.0,0.4686]],[[2755.6,0.4688],[2755.7,0.625],[2755.8,0.590804],[2755.9,0.72559411],[2756.0,3.841]]]
["bitfinex","ETHUSD",1764604454143,[[2759.0,11.39412202],[2758.5,1.13109811],[2758.0,5.70456132],[2757.5,0.879504],[2757.4,24.75479343]],[[2760.0,0.56860544],[2760.5,0.1825],[2760.6,0.4536],[2761.2,0.1825],[2761.3,0.91795566]]]
["bitfinex","ETHUSD",1764604487622,[[2757.6,0.4791],[2757.5,0.72559411],[2757.4,11.19552541],[2757.2,19.25266129],[2757.1,0.1111]],[[2758.9,0.8098],[2759.5,0.0012],[2759.9,12.29598107],[2760.1,1.21923196],[2760.3,1.82884795]]]
["bitfinex","ETHUSD",1764604504978,[[2754.2,0.001],[2753.6,0.72559411],[2753.2,0.5978],[2752.9,0.71266501],[2752.1,3.63352192]],[[2754.5,1.1015],[2754.8,0.405504],[2754.9,0.1972],[2755.6,0.72559411],[2755.7,11.39272541]]]
["bitfinex","ETHUSD",1764604522803,[[2754.2,14.65697352],[2753.9,4.11586442],[2753.7,12.14556763],[2753.5,0.73329789],[2750.9,2.61805165]],[[2754.9,0.621],[2755.1,0.002],[2755.2,0.4805],[2755.4,0.002],[2755.6,0.405504]]]
["bitfinex","ETHUSD",1764604585532,[[2756.1,0.87799411],[2756.0,12.5601474],[2755.8,0.4171],[2755.7,18.14421015],[2755.3,5.45460025]],[[2756.9,0.4569],[2757.0,0.1948],[2757.4,0.616],[2757.8,0.405504],[2759.1,2.63119961]]]
["bitfinex","ETHUSD",1764604621569,[[2749.2,0.05],[2749.1,11.3805623],[2749.0,0.001],[2748.8,3.638918],[2748.7,11.95304308]],[[2749.8,1.6522797],[2750.0,1.2235668],[2750.1,0.615],[2750.2,1.83535021],[2750.3,0.21412419]]]
["bitfinex","ETHUSD",1764604660427,[[2746.4,0.4689],[2746.3,0.72559411],[2746.2,29.68369587],[2746.1,0.1013],[2746.0,1.020504]],[[2747.4,0.615],[2747.5,2.43421493],[2747.8,7.53638792],[2748.0,0.4529],[2748.4,7.90809967]]]
["bitfinex","ETHUSD",1764604679742,[[2748.5,7.27669636],[2748.4,3.63843962],[2748.2,3.63869431],[2748.1,1.13109811],[2748.0,4.25296141]],[[2748.8,0.002],[2749.1,0.002],[2749.2,0.4529],[2749.4,0.002],[2749.5,0.8135]]]
["bitfinex","ETHUSD",1764604732292,[[2749.5,3.63702491],[2749.4,3.63707267],[2749.1,0.001],[2749.0,0.001],[2748.9,0.001]],[[2749.6,0.9764],[2749.7,0.1916],[2750.2,0.611],[2750.7,0.91719411],[2750.8,14.90626184]]]
["bitfinex","ETHUSD",1764604753220,[[2747.7,0.405504],[2747.6,0.72559411],[2747.5,11.27090309],[2747.4,1.13253162]],[[2748.6,0.61],[2748.8,0.1952],[2749.1,0.4729],[2749.8,0.74118057],[2749.9,0.1916]]]
["bitfinex","ETHUSD",1764604783860,[[2749.2,0.405504],[2749.1,0.0612],[2748.9,0.0612],[2748.8,20.23709663],[2748.1,0.42230531]],[[2750.2,0.4753],[2750.4,0.608],[2750.5,0.002],[2750.6,0.74662504],[2750.7,0.1916]]]
["bitfinex","ETHUSD",1764604839065,[[2750.0,18.18181815],[2749.9,1.24272723],[2749.8,0.605],[2749.7,12.4272723],[2749.4,0.71656819]],[[2750.7,0.4545],[2750.8,0.0004],[2750.9,0.182],[2751.1,0.002],[2751.4,0.002]]]
["bitfinex","ETHUSD",1764604859113,[[2752.1,4.359183],[2752.0,3.63371138],[2751.8,3.63393527],[2751.7,0.604],[2751.6,0.167]],[[2752.2,0.002],[2752.5,0.4545],[2752.9,0.1947],[2753.3,0.1947],[2753.8,0.604]]]
["bitfinex","ETHUSD",1764604915187,[[2749.6,10.91067789],[2749.5,4.58693648],[2749.4,0.001],[2749.3,0.001],[2749.2,3.63735328]],[[2750.1,0.602],[2750.4,0.4745],[2750.6,0.002],[2750.8,0.1916],[2751.1,3.63497515]]]
["bitfinex","ETHUSD",1764604934994,[[2748.5,0.001],[2748.3,0.001],[2748.0,0.001],[2747.4,0.001],[2747.2,7.28013976]],[[2748.6,2.33480568],[2749.2,0.93573325],[2749.3,0.405504],[2749.4,16.32939236],[2749.6,6.64707369]]]
["bitfinex","ETHUSD",1764604957046,[[2748.3,0.001],[2748.2,0.001],[2748.0,0.001],[2747.9,0.001],[2747.6,0.001]],[[2748.4,1.3646],[2748.8,0.72559411],[2748.9,12.6289836],[2749.1,3.63759621]]]
["bitfinex","ETHUSD",1764605007398,[[2746.8,0.001],[2746.5,0.001],[2746.1,0.001],[2745.9,0.001],[2745.7,3.64205849]],[[2746.9,14.68140503],[2747.0,15.11844629],[2747.1,0.1821],[2747.2,6.14409534],[2748.1,1.8861452]]]
["bitfinex","ETHUSD",1764605025724,[[2747.1,3.75467412],[2746.9,0.4948],[2746.8,0.001],[2746.5,0.001],[2746.4,3.64103597]],[[2747.5,0.601],[2747.6,0.002],[2747.8,3.64129178],[2748.0,4.36463678],[2748.1,0.002]]]
["bitfinex","ETHUSD",1764605079268,[[2743.7,0.24640008],[2743.6,0.001],[2743.3,0.001],[2743.2,3.64537254],[2743.0,3.64661394]],[[2743.8,8.7505916],[2743.9,0.191],[2744.0,14.97387109],[2744.3,2.27493627],[2744.4,3.64385418]]]
["bitfinex","ETHUSD",1764605100305,[[2743.8,0.0024],[2743.3,0.001],[2742.9,0.405504],[2742.8,0.72559411],[2742.3,14.97602053]],[[2743.9,0.599],[2744.2,0.002],[2744.5,0.72759411],[2744.6,3.64553178],[2744.8,5.83164537]]]
["bitfinex","ETHUSD",1764605151364,[[2742.7,0.006],[2742.3,0.405504],[2742.2,1.32159411],[2742.1,11.49339837],[2741.7,21.88423236]],[[2744.3,0.4682],[2744.6,0.72559411],[2744.7,4.28232092],[2745.2,1.4273419]]]
["bitfinex","ETHUSD",1764605172985,[[2743.4,0.001],[2743.1,0.001],[2742.8,10.93872784],[2742.7,0.001],[2742.6,0.001]],[[2743.5,1.122],[2744.1,0.595],[2744.2,0.002],[2744.3,4.36955173],[2744.5,11.49539837]]]
["bitfinex","ETHUSD",1764605192797,[[2742.0,0.001],[2741.0,0.0088],[2740.7,0.405504],[2740.6,14.59534408],[2740.4,0.595]],[[2742.1,0.595],[2742.8,0.72759411],[2742.9,11.34853463],[2743.0,3.64564345],[2743.1,3.64753695]]]
["bitfinex","ETHUSD",1764605239880,[[2736.9,7.30752129],[2736.8,0.1306],[2736.7,3.6540118],[2736.3,3.91567242],[2736.0,15.63024706]],[[2737.8,0.4821],[2737.9,0.1847],[2738.0,0.595],[2738.3,0.91029411],[2738.4,15.03212888]]]
["bitfinex","ETHUSD",1764605259973,[[2735.5,0.001],[2735.2,10.96811931],[2735.1,0.1306],[2735.0,3.65629262],[2734.8,0.2612]],[[2735.6,0.596],[2735.9,0.4594],[2736.0,0.1901],[2736.8,4.37958571],[2740.1,2.193]]]
["bitfinex","ETHUSD",1764605308332,[[2734.3,0.1324],[2734.1,0.263],[2733.8,0.596],[2733.7,1.13109811],[2733.6,11.55655946]],[[2735.4,1.0635],[2735.5,0.002],[2736.2,3.83500603],[2736.4,16.45774742],[2736.6,1.86943227]]]
["bitfinex","ETHUSD",1764605334297,[[2734.2,5.86573883],[2734.1,15.05969658],[2733.9,3.65772073],[2733.8,1.85541232],[2733.7,3.65804587]],[[2734.3,0.002],[2735.5,0.4619],[2735.7,0.595],[2735.8,0.002],[2735.9,0.1817]]]
["bitfinex","ETHUSD",1764605393549,[[2731.2,0.2674],[2731.0,0.72559411],[2730.9,18.30898235],[2730.8,1.000504],[2730.6,3.66210102]],[[2732.7,1.0521],[2733.2,0.1841],[2733.5,0.1982],[2733.6,13.40402901],[2733.8,1.87724381]]]
["bitfinex","ETHUSD",1764605411811,[[2731.6,0.673904],[2731.5,2.59670759],[2731.4,18.3056308],[2731.3,0.405504],[2731.2,0.595]],[[2732.9,0.0012],[2733.2,0.1841],[2733.3,0.76058478],[2733.6,1.25349587],[2733.8,1.87724381]]]
["bitfinex","ETHUSD",1764605435007,[[2731.9,0.004],[2731.6,10.9825743],[2731.2,11.41262193],[2731.1,0.2684],[2731.0,4.25557033]],[[2732.2,0.4513],[2732.3,0.1857],[2733.0,0.1593],[2733.1,2.67982861],[2733.2,0.4753]]]
["bitfinex","ETHUSD",1764605489904,[[2731.7,1.17913613],[2731.6,0.594],[2731.5,0.72559411],[2731.4,18.3056308],[2731.3,0.405504]],[[2732.8,0.4688],[2733.0,0.1911],[2733.1,0.594],[2733.5,0.1931],[2733.6,10.47176721]]]
["bitfinex","ETHUSD",1764605507156,[[2729.6,0.52971808],[2729.4,2.24138076],[2729.3,19.8599507],[2729.1,0.405504],[2721.9,0.00754685]],[[2730.9,0.479],[2731.0,0.594],[2731.2,0.1883],[2731.5,0.91389411],[2731.9,0.405504]]]
["bitfinex","ETHUSD",1764605570739,[[2734.2,4.69532469],[2734.1,3.65750075],[2733.9,4.25073017],[2733.8,10.74596783],[2733.7,0.405504]],[[2734.3,0.0004],[2734.9,0.1865],[2735.0,0.5266],[2735.2,0.57357103],[2735.7,3.65544785]]]
["bitfinex","ETHUSD",1764605589369,[[2733.8,7.31582412],[2733.7,1.27387728],[2733.6,3.65817968],[2733.5,0.594],[2733.3,3.6585812]],[[2734.1,0.1907],[2734.3,0.4558],[2734.6,0.002],[2734.8,0.7629786],[2735.2,1.25149587]]]
["bitfinex","ETHUSD",1764605631122,[[2731.5,0.1402],[2731.3,0.593],[2731.2,1.36949811],[2731.1,28.93674752],[2730.7,3.66196536]],[[2732.2,0.4863],[2732.5,0.4817],[2732.8,0.002],[2732.9,0.781],[2733.2,0.72559411]]]
["bitfinex","ETHUSD",1764605668680,[[2729.9,18.3156892],[2729.8,0.24],[2729.6,0.405504],[2729.4,0.72559411],[2729.3,0.593]],[[2731.1,0.4839],[2731.2,0.1917],[2731.3,0.593],[2731.6,0.72559411],[2731.7,10.62910592]]]
["bitfinex","ETHUSD",1764605687802,[[2729.0,0.2719],[2728.9,14.65792076],[2728.8,1.55238951],[2728.7,3.66474878],[2728.6,0.593]],[[2730.0,0.1823],[2730.1,1.0628],[2730.7,0.72559411],[2730.8,14.15765792],[2731.0,4.06721687]]]
["bitfinex","ETHUSD",1764605739974,[[2727.7,1.56036068],[2727.6,18.33113355],[2727.5,0.9387],[2727.3,0.594],[2727.2,10.49568795]],[[2729.0,0.4729],[2729.2,0.002],[2729.3,0.1804],[2729.5,10.6893394],[2729.6,1.25149587]]]
["bitfinex","ETHUSD",1764605758503,[[2728.8,5.43099942],[2728.7,3.66473488],[2728.6,0.593],[2728.5,7.3300348],[2728.4,1.24748939]],[[2728.9,0.002],[2729.2,0.002],[2729.5,0.002],[2729.8,1.0679],[2730.0,0.1804]]]
["bitfinex","ETHUSD",1764605795972,[[2728.8,0.001],[2728.5,0.001],[2728.2,7.33184084],[2728.0,3.66564801],[2727.9,0.593]],[[2728.9,1.1543],[2729.4,0.7616262],[2729.7,0.72559411],[2729.8,10.66097121],[2729.9,2.03119587]]]
["bitfinex","ETHUSD",1764605835349,[[2725.0,11.00917431],[2724.9,0.4588],[2724.8,4.26388151],[2724.6,3.67126352],[2724.3,10.5155744]],[[2725.8,0.594],[2726.0,0.4514],[2726.5,0.76124737],[2726.6,5.64466295],[2726.7,12.99016031]]]
["bitfinex","ETHUSD",1764605891496,[[2731.3,0.001],[2731.0,0.001],[2730.5,10.98697686],[2730.3,0.593],[2730.2,3.66268157]],[[2731.4,0.76434082],[2731.5,0.68436349],[2731.8,1.44829587],[2731.9,0.72559411],[2732.0,2.28274781]]]
["bitfinex","ETHUSD",1764605913245,[[2732.5,0.505604],[2732.4,0.72559411],[2732.3,10.63129125],[2732.0,0.1001],[2731.8,0.593]],[[2732.6,0.002],[2732.7,0.002],[2732.9,0.002],[2733.0,0.002],[2733.5,0.1809]]]
["bitfinex","ETHUSD",1764605936927,[[2733.1,7.12393389],[2733.0,4.38455983],[2732.9,6.18834982],[2732.8,10.94268106],[2732.7,0.1958]],[[2733.2,0.00120001],[2733.8,0.4958],[2734.1,0.1809],[2734.3,0.0004],[2734.9,0.002]]]
["bitfinex","ETHUSD",1764605995546,[[2730.1,0.001],[2729.9,0.001],[2729.6,0.001],[2729.2,10.99223214],[2728.7,3.27]],[[2730.2,1.61954089],[2730.3,0.93836486],[2730.6,0.1986243],[2730.7,0.72559411],[2730.8,11.22817636]]]
["bitfinex","ETHUSD",1764606007185,[[2732.6,16.56743713],[2732.4,4.25865523],[2732.3,4.13407526],[2732.2,10.63317636],[2732.1,3.66012702]],[[2732.7,1e-08],[2733.2,0.00120001],[2733.3,0.002],[2733.8,0.002],[2733.9,0.1879]]]
["bitfinex","ETHUSD",1764606058306,[[2732.6,7.3190368],[2732.3,0.4986],[2732.2,3.66000336],[2732.1,10.46629081],[2729.5,6.71199711]],[[2733.6,0.2889],[2733.8,0.407504],[2733.9,0.1433],[2734.0,3.65768638],[2734.1,0.602]]]
["bitfinex","ETHUSD",1764606080874,[[2733.5,4.26031351],[2733.4,6.92843484],[2733.2,4.13888524],[2733.1,0.91789411],[2733.0,4.0644525]],[[2733.6,0.0012],[2733.8,0.002],[2734.3,0.0004],[2734.4,0.477],[2735.1,3.72668637]]]
["bitfinex","ETHUSD",1764606104223,[[2734.9,1.0903],[2734.7,10.4628986],[2734.4,1.13109811],[2734.1,1.95771819],[2733.7,3.91131884]],[[2735.0,0.05],[2735.8,0.0725],[2736.0,0.05],[2736.4,0.80589423],[2736.9,3.844901]]]
["bitfinex","ETHUSD",1764606153779,[[2733.6,0.4913],[2733.5,0.001],[2733.4,0.001],[2733.2,0.001],[2733.0,15.2359312]],[[2734.8,0.1777],[2735.2,0.4859],[2736.1,0.05],[2736.2,0.1777],[2737.0,0.24229999]]]
["bitfinex","ETHUSD",1764606173530,[[2733.7,7.31609174],[2733.6,0.001],[2733.5,0.001],[2733.4,0.001],[2733.3,0.001]],[[2734.2,0.598],[2734.4,0.0012],[2734.7,0.002],[2734.8,0.75135935],[2735.0,0.002]]]
["bitfinex","ETHUSD",1764606221751,[[2729.6,0.001],[2729.4,0.4561],[2729.1,14.83952301],[2728.9,3.664378],[2728.6,0.1827]],[[2730.0,1.32159411],[2731.0,10.92294101],[2731.1,0.1768],[2732.0,3.66036844],[2732.2,3.6601405]]]
["bitfinex","ETHUSD",1764606239739,[[2732.2,0.1752],[2731.5,0.4561],[2731.4,1.88785808],[2731.3,18.90326393],[2731.2,0.1827]],[[2732.5,0.002],[2732.8,0.002],[2732.9,0.002],[2733.0,1.17117694],[2733.1,0.002]]]
["bitfinex","ETHUSD",1764606294013,[[2729.6,0.6547],[2728.9,0.4532],[2728.8,20.0194036],[2728.4,0.72559411],[2728.3,0.83361152]],[[2729.7,0.002],[2730.0,0.002],[2730.3,0.002],[2730.5,0.464],[2730.7,10.50148645]]]
["bitfinex","ETHUSD",1764606310762,[[2737.1,0.596],[2736.7,0.4664],[2736.4,1.21535905],[2736.3,1.13109811],[2736.2,10.68568645]],[[2738.4,1.13109811],[2738.5,3.275334],[2738.6,10.69498645],[2738.8,0.4677],[2739.2,0.596]]]
["bitfinex","ETHUSD",1764606330098,[[2736.0,0.4307],[2735.9,2.19030803],[2735.8,0.72559411],[2735.7,18.2768578],[2735.5,9.23318957]],[[2736.9,0.002],[2737.2,0.4988],[2737.7,0.405504],[2737.9,0.1935],[2738.4,8.82768557]]]
["bitfinex","ETHUSD",1764606379583,[[2733.2,3.65871505],[2732.9,0.001],[2732.6,0.001],[2732.4,0.4333],[2732.1,3.75274952]],[[2734.1,0.405504],[2734.2,0.4564],[2734.3,0.36391934],[2734.5,4.25798512],[2734.6,0.1907]]]
["bitfinex","ETHUSD",1764606397050,[[2734.5,5.01667968],[2734.4,4.25609068],[2734.2,14.26935258],[2734.1,0.72559411],[2733.4,0.32475093]],[[2734.6,0.0012],[2734.9,0.002],[2735.2,0.002],[2735.8,1.36320302],[2735.9,0.4588]]]
["bitfinex","ETHUSD",1764606459151,[[2739.4,0.597],[2739.3,17.10012382],[2739.2,0.72559411],[2739.1,14.1017043],[2738.7,0.405504]],[[2739.9,0.1871],[2740.0,0.05],[2740.3,0.6815],[2741.0,0.05],[2741.3,10.63803539]]]
["bitfinex","ETHUSD",1764606473099,[[2742.9,0.405504],[2742.8,0.596],[2742.7,0.72559411],[2742.6,10.45093539],[2742.4,0.405504]],[[2743.8,0.1871],[2744.0,0.05],[2744.2,0.1871],[2745.0,0.05],[2745.3,0.19058127]]]
["bitfinex","ETHUSD",1764606536215,[[2738.2,10.95610254],[2738.1,5.75522227],[2738.0,0.1249],[2737.9,5.11450808],[2737.8,0.456]],[[2738.9,0.479],[2739.2,0.1894],[2739.5,0.002],[2739.6,0.405504],[2740.0,3.83924712]]]
["bitfinex","ETHUSD",1764606561692,[[2738.5,1.91796032],[2738.4,0.72559411],[2738.3,18.26050405],[2738.2,10.42966816],[2738.0,1.41890562]],[[2739.2,0.0012],[2739.6,0.595],[2739.8,0.4956],[2740.4,0.1896],[2740.5,10.42966816]]]
["bitfinex","ETHUSD",1764606586184,[[2739.4,5.1517687],[2739.3,3.65054788],[2739.2,3.65070093],[2739.1,10.54036816],[2739.0,4.70194939]],[[2739.5,0.0012],[2739.9,0.1915],[2740.0,0.4565],[2740.6,0.1915],[2740.8,0.595]]]
["bitfinex","ETHUSD",1764606648540,[[2740.3,0.9485],[2740.2,10.75794732],[2739.8,15.1936058],[2739.4,2.36159382],[2739.3,3.87987536]],[[2740.4,0.002],[2741.5,1.17443693],[2742.4,3.19663651],[2742.6,3.64619727],[2742.7,3.90272329]]]
["bitfinex","ETHUSD",1764606667503,[[2746.9,10.39786669],[2746.6,0.405504],[2746.5,0.60987536],[2746.4,0.58654926],[2746.3,0.47413558]],[[2748.0,0.05],[2748.4,0.1998]]]
["bitfinex","ETHUSD",1764606712633,[[2744.0,7.28862972],[2743.8,0.4949],[2743.7,2.0513368],[2743.6,0.72559411],[2743.5,3.64497904]],[[2745.1,0.36391934],[2745.2,0.5984],[2745.5,0.405504],[2745.7,0.67566324],[2745.8,0.594]]]
["bitfinex","ETHUSD",1764606731064,[[2745.4,8.20138745],[2745.3,0.593],[2745.1,0.1961],[2745.0,3.64295179],[2744.4,10.53544902]],[[2746.7,0.3986],[2746.9,0.6734278],[2747.0,0.6924],[2747.3,13.25961618],[2747.4,3.83022162]]]
["bitfinex","ETHUSD",1764606777252,[[2744.9,7.28623992],[2744.8,0.4661],[2744.6,3.64339668],[2744.3,3.64379943],[2744.1,0.1862]],[[2745.8,0.36392],[2746.0,0.705504],[2746.1,0.91875114],[2746.2,4.88917644],[2746.3,0.57134659]]]
["bitfinex","ETHUSD",1764606794564,[[2746.5,0.595],[2746.3,7.78147497],[2746.1,0.1866],[2746.0,3.64161886],[2745.6,1.13109811]],[[2747.4,0.82052],[2747.9,0.92339411],[2748.0,14.61352848],[2748.3,0.2478],[2748.6,3.63830466]]]
["bitfinex","ETHUSD",1764606808285,[[2745.7,7.78305048],[2745.6,0.594],[2745.5,3.64229847],[2745.3,0.001],[2745.2,3.64270478]],[[2746.7,0.0997041],[2746.9,0.6544],[2747.1,1.72509811],[2747.2,3.64007201],[2747.4,3.64183422]]]
["bitfinex","ETHUSD",1764606862344,[[2741.2,0.4745],[2741.1,3.82964728],[2740.9,3.64839434],[2740.7,0.1815],[2740.6,3.64881268]],[[2742.1,17.33068615],[2742.2,0.57229075],[2742.3,3.64657521],[2742.4,0.05],[2742.5,4.09309893]]]
["bitfinex","ETHUSD",1764606888465,[[2744.1,0.687],[2743.7,0.593],[2743.2,2.42769833],[2742.9,10.54301835],[2742.7,3.64592444]],[[2744.5,0.002],[2744.8,0.002],[2744.9,0.1451],[2745.0,0.4921],[2745.1,0.002]]]
["bitfinex","ETHUSD",1764606937868,[[2742.5,0.001],[2742.4,0.001],[2742.1,0.001],[2742.0,0.001],[2741.7,0.001]],[[2742.6,15.77157464],[2742.7,0.1819],[2742.8,3.64595059],[2742.9,14.29048271],[2743.1,3.64554483]]]
["bitfinex","ETHUSD",1764606968431,[[2741.7,7.29467014],[2741.5,0.592],[2741.4,3.64775301],[2741.0,3.64817858],[2740.9,10.55021211]],[[2742.2,0.002],[2742.3,0.36369929],[2742.5,0.002],[2742.6,0.4725],[2742.8,0.002]]]
["bitfinex","ETHUSD",1764606975402,[[2742.4,4.13804107],[2742.3,3.64657231],[2742.2,1.0713],[2742.1,3.8316234],[2741.3,5.66981239]],[[2742.5,0.002],[2743.0,0.002],[2743.2,0.662],[2743.3,0.002],[2743.4,0.996504]]]
["bitfinex","ETHUSD",1764607027109,[[2738.4,4.11676745],[2738.3,3.65188676],[2738.2,0.465],[2738.0,4.24329249],[2737.9,0.79590769]],[[2738.5,0.002],[2738.7,0.002],[2738.8,0.002],[2739.2,0.405504],[2739.3,0.4695]]]
["bitfinex","ETHUSD",1764607048026,[[2741.3,0.591],[2741.2,14.5921494],[2741.1,0.654],[2740.9,4.84860379],[2740.7,0.405504]],[[2742.3,0.002],[2742.5,0.002],[2742.6,0.002],[2742.8,0.4695],[2743.1,0.7725]]]
["bitfinex","ETHUSD",1764607095547,[[2756.6,0.601],[2756.0,11.09126798],[2755.8,7.68030135],[2755.6,3.62889546],[2755.4,3.62918982]],[[2757.0,0.05],[2757.6,0.4989],[2757.7,0.24640008],[2758.0,3.67584232],[2758.8,0.1992]]]
["bitfinex","ETHUSD",1764607119171,[[2753.0,0.6629],[2752.9,0.602],[2752.8,7.26532984],[2752.7,14.25812243],[2752.5,4.55060756]],[[2753.1,0.002],[2754.4,0.194],[2754.6,0.4958],[2754.9,3.6299229],[2755.1,3.62967253]]]
["bitfinex","ETHUSD",1764607160886,[[2754.0,8.41160301],[2753.9,0.601],[2753.7,8.71857681],[2753.6,4.29076713],[2753.3,4.4964425]],[[2755.2,0.6453],[2755.3,4.03496985],[2755.4,0.72559411],[2755.5,3.62913113],[2755.8,3.63071224]]]
["bitfinex","ETHUSD",1764607178795,[[2757.9,9.77527681],[2757.6,0.78569465],[2757.5,10.87941975],[2757.4,3.62660222],[2757.1,4.75804322]],[[2759.0,0.05],[2759.2,0.6778],[2760.0,0.00876344],[2760.5,0.05],[2761.2,1.31019408]]]
["bitfinex","ETHUSD",1764607198154,[[2756.7,0.001],[2756.2,7.25625543],[2756.1,3.62826095],[2756.0,0.603],[2755.9,3.62855046]],[[2757.0,0.0997041],[2757.2,0.484],[2757.3,0.405504],[2757.4,0.72559411],[2757.5,3.62649101]]]
["bitfinex","ETHUSD",1764607244639,[[2757.0,7.25522069],[2756.7,4.12131234],[2756.6,0.001],[2756.3,3.62802766],[2755.6,1.95608982]],[[2757.9,1.15058629],[2758.0,3.62590786],[2758.1,3.62568542],[2758.2,0.4563],[2758.3,0.72559411]]]
["bitfinex","ETHUSD",1764607267667,[[2756.7,0.001],[2756.4,0.459],[2756.1,11.07894611],[2755.9,3.62851299],[2754.6,3.2601497]],[[2757.3,0.601],[2757.4,1.60040641],[2757.5,3.62649098],[2757.6,0.57098811],[2757.7,4.11321235]]]
["bitfinex","ETHUSD",1764607316888,[[2754.2,7.26163676],[2754.1,0.0468],[2754.0,0.4771],[2753.9,0.595],[2753.8,3.63134577]],[[2755.0,0.68400411],[2755.1,3.62964447],[2755.2,0.4645],[2755.3,3.62941143],[2755.5,0.002]]]
["bitfinex","ETHUSD",1764607335992,[[2754.3,3.63068656],[2754.2,0.6691],[2754.1,3.63083172],[2753.8,3.63128307],[2753.5,4.10021241]],[[2754.9,0.1837],[2755.0,0.595],[2755.2,0.002],[2755.3,0.4845],[2755.5,0.002]]]
["bitfinex","ETHUSD",1764607388871,[[2757.1,3.62699938],[2756.9,3.6272322],[2756.6,3.62759626],[2756.5,0.001],[2756.3,3.62903414]],[[2757.6,0.183],[2758.3,0.72559411],[2758.4,7.92463278],[2758.6,1.13109811],[2758.7,10.46829957]]]
["bitfinex","ETHUSD",1764607409412,[[2757.1,0.001],[2756.6,4.22065543],[2756.5,3.62877393],[2756.3,0.001],[2756.2,3.62815524]],[[2757.2,0.9678],[2757.4,3.62669387],[2757.5,6.4492],[2757.6,3.62642221],[2757.7,0.72559411]]]
["bitfinex","ETHUSD",1764607424724,[[2756.6,0.001],[2756.5,0.594],[2756.4,7.25683917],[2756.3,4.09827446],[2756.0,3.62939749]],[[2757.2,0.181],[2757.4,3.62661198],[2757.5,0.4937],[2757.6,4.21944973],[2757.8,0.405504]]]
["bitfinex","ETHUSD",1764607485429,[[2754.0,0.001],[2753.7,0.001],[2753.4,0.001],[2753.2,3.63208642],[2753.1,3.63325644]],[[2754.1,3.70670594],[2754.2,8.11965985],[2754.4,4.22362572],[2754.5,10.45441996],[2754.6,3.63038013]]]
["bitfinex","ETHUSD",1764607506762,[[2751.5,0.9443],[2751.2,0.001],[2751.1,0.191],[2750.9,0.001],[2750.5,0.182]],[[2751.6,0.72559411],[2751.9,0.592],[2752.1,0.405504],[2752.3,3.6333837],[2752.6,10.93591996]]]
["bitfinex","ETHUSD",1764607560193,[[2751.3,0.001],[2751.2,0.001],[2750.9,0.001],[2750.5,0.6533],[2749.9,3.63748385]],[[2751.4,15.10339985],[2751.5,4.22539724],[2751.6,10.32590382],[2751.7,3.63418189],[2751.8,2.55658691]]]
["bitfinex","ETHUSD",1764607578133,[[2750.2,0.4579],[2750.1,3.81821711],[2749.9,3.63746136],[2749.6,3.63679127],[2748.9,0.405504]],[[2750.8,0.36358333],[2750.9,0.405504],[2751.0,0.76951021],[2751.1,1.31659411],[2751.2,11.38939101]]]
["bitfinex","ETHUSD",1764607621972,[[2750.4,0.59],[2750.3,4.08986667],[2750.1,0.1453],[2750.0,0.1483],[2749.8,3.6376011]],[[2751.0,0.002],[2751.1,1.08917744],[2751.2,3.63477755],[2751.3,0.4964],[2751.5,11.08002603]]]
["bitfinex","ETHUSD",1764607648197,[[2749.5,0.001],[2749.3,1.387e-05],[2749.2,0.0042],[2749.0,0.001],[2748.8,14.5518044]],[[2750.2,1.63509339],[2750.3,4.13048519],[2750.6,0.1823],[2750.8,3.63533945],[2751.2,0.05]]]
["bitfinex","ETHUSD",1764607668544,[[2749.0,0.001],[2748.2,10.91623608],[2748.1,0.0072],[2747.9,3.63906095],[2747.7,0.72559411]],[[2749.1,0.72559411],[2749.2,0.589],[2749.3,4.34682874],[2749.4,10.8050157],[2749.7,0.405504]]]
["bitfinex","ETHUSD",1764607720233,[[2744.8,1.09434622],[2744.7,7.28677086],[2744.6,3.6434923],[2744.5,0.73879411],[2744.2,3.64403325]],[[2745.7,4.00609198],[2745.8,0.589],[2746.0,0.72559411],[2746.1,3.64154392],[2746.3,10.91524718]]]
["bitfinex","ETHUSD",1764607740314,[[2745.0,7.71077203],[2744.9,0.001],[2744.6,0.001],[2744.5,0.6042]],[[2745.7,0.95292],[2745.9,0.1913],[2746.0,0.72759411]]]
["bitfinex","ETHUSD",1764607787198,[[2740.3,0.85588827],[2739.7,0.405504],[2739.3,0.72559411],[2738.0,0.81912077],[2734.8,8.47866922]],[[2740.9,0.1803],[2741.0,0.97557413],[2741.1,0.72559411],[2741.2,1.30076551],[2741.3,0.592]]]
["bitfinex","ETHUSD",1764607805893,[[2739.7,0.4743],[2739.6,0.4846],[2739.5,8.54008495],[2739.4,4.0154561],[2739.3,0.594]],[[2739.8,0.97469208],[2740.0,1.29958944],[2740.2,1.94938417],[2740.5,1.77739411],[2740.6,2.59920277]]]
["bitfinex","ETHUSD",1764607824808,[[2738.1,3.65316756],[2737.7,4.13720029],[2737.3,1.000504],[2737.2,10.76713826],[2737.1,3.65340885]],[[2738.6,2.61447614],[2738.7,0.4578],[2738.8,1.94159687],[2739.1,2.59920277],[2739.4,4.59246753]]]
["bitfinex","ETHUSD",1764607876399,[[2738.7,0.4744],[2738.6,0.1747],[2738.0,10.57423826],[2736.8,4.38773706]],[[2740.3,6.09175888],[2740.6,6.8420707],[2740.7,0.1827],[2740.8,0.405504]]]
["bitfinex","ETHUSD",1764607896383,[[2739.1,0.001],[2738.9,0.001],[2738.8,3.65119469],[2738.7,3.65135494],[2738.6,0.1747]],[[2739.2,0.4833],[2739.5,1.19769411],[2739.6,3.65018166],[2739.7,0.593],[2739.8,4.62986027]]]
["bitfinex","ETHUSD",1764607945471,[[2738.7,3.65136743],[2738.6,0.77557575],[2738.5,4.1041234],[2738.2,4.42751156],[2737.8,3.65252032]],[[2739.3,2.10116509],[2739.4,3.65044919],[2739.6,3.65021185],[2739.7,0.002],[2739.9,5.79949835]]]
["bitfinex","ETHUSD",1764607968051,[[2738.5,0.001],[2737.6,0.4679],[2736.7,3.65394524],[2736.5,10.57362108],[2736.3,1.8009178]],[[2738.6,2.84894191],[2738.8,0.591],[2738.9,1.95960917],[2739.3,17.60708037],[2739.7,0.002]]]
["bitfinex","ETHUSD",1764608021541,[[2732.4,0.4857],[2732.3,0.001],[2731.7,3.66064575],[2731.5,15.09738708],[2730.8,3.66187331]],[[2733.4,1.37200212],[2733.6,0.72559411],[2733.7,7.8029147],[2733.9,1.9614445],[2734.0,0.72559411]]]
["bitfinex","ETHUSD",1764608042117,[[2733.5,0.001],[2733.2,7.3174301],[2733.1,0.1842],[2733.0,0.4586],[2732.9,4.25010273]],[[2733.6,0.4937],[2733.8,1.9614445],[2734.0,1.21919411],[2734.1,4.24857589],[2734.2,6.25663816]]]
["bitfinex","ETHUSD",1764608069976,[[2732.8,7.80348448],[2732.7,4.25036094],[2732.6,0.001],[2732.3,0.72559411],[2731.6,1.8448649]],[[2733.5,0.4689],[2733.6,0.78763445],[2733.8,3.6579846],[2733.9,0.7832],[2734.0,3.65766345]]]
["bitfinex","ETHUSD",1764608114356,[[2733.8,1.31423308],[2733.6,11.56451048],[2733.5,3.65930211],[2733.1,3.84292952],[2534.5,0.0421826]],[[2734.4,0.78882414],[2734.6,0.59],[2734.7,0.4946],[2734.9,4.56449583],[2735.0,3.65631271]]]
["bitfinex","ETHUSD",1764608132595,[[2734.8,0.22311527],[2734.7,0.4946],[2734.6,1.7365527],[2734.5,14.62790272],[2734.3,1.2477024]],[[2735.5,0.78602338],[2735.6,0.002],[2735.7,0.4963],[2735.9,0.72759411],[2736.0,5.62580606]]]
["bitfinex","ETHUSD",1764608188783,[[2732.8,4.39111186],[2732.5,0.4842],[2732.3,0.001],[2732.1,0.7775],[2731.9,3.6603648]],[[2733.3,1.81563001],[2733.4,0.7871],[2733.7,0.72559411],[2733.8,0.1971],[2734.0,1.97224836]]]
["bitfinex","ETHUSD",1764608209574,[[2734.0,7.31528894],[2733.9,0.589],[2733.8,3.65784559],[2733.7,0.6368],[2733.5,3.65828422]],[[2734.2,0.002],[2734.5,0.4737],[2734.9,0.1909],[2735.0,1.37339236],[2735.6,0.002]]]
["bitfinex","ETHUSD",1764608238930,[[2733.6,0.001],[2733.5,0.001],[2733.4,0.001],[2732.5,0.001],[2732.4,1.0563]],[[2733.7,11.91906366],[2733.8,0.4639],[2733.9,9.1280301],[2734.0,14.68197529],[2734.1,2.59920277]]]
["bitfinex","ETHUSD",1764608290214,[[2733.0,0.4976],[2732.8,0.4541],[2732.7,7.31870225],[2732.5,0.41140202],[2732.3,3.65990159]],[[2733.1,0.002],[2733.2,7.61123774],[2733.4,0.002],[2733.6,4.12355019],[2733.7,4.38569145]]]
["bitfinex","ETHUSD",1764608313219,[[2732.6,0.001],[2732.4,0.001],[2732.1,3.85138624],[2731.9,4.13384787],[2731.6,3.6608387]],[[2732.7,3.23265414],[2732.8,4.02259374],[2732.9,5.80604157],[2733.1,0.57612299],[2733.2,14.13974741]]]
["bitfinex","ETHUSD",1764608383879,[[2732.6,8.99641778],[2732.5,4.24762683],[2732.3,4.12343849],[2732.2,7.77195866],[2731.5,0.36521276]],[[2732.8,0.79021034],[2732.9,0.4534],[2733.1,0.002],[2733.2,0.002],[2733.3,0.72559411]]]
["bitfinex","ETHUSD",1764608408185,[[2735.6,7.31098348],[2735.1,0.586],[2735.0,0.74699121],[2734.8,3.65647642],[2732.9,4.39471961]],[[2735.8,0.6775],[2736.7,0.72559411],[2736.8,10.85200298],[2736.9,0.4655],[2737.1,0.1959]]]
["bitfinex","ETHUSD",1764608461985,[[2739.7,0.586],[2739.6,18.2508395],[2739.5,2.11849731],[2739.3,0.78883546],[2739.1,0.97730013]],[[2740.4,0.4991],[2740.6,0.002],[2740.7,0.182],[2740.8,0.77900093],[2740.9,0.002]]]
["bitfinex","ETHUSD",1764608478138,[[2745.1,0.587],[2744.9,0.72559411],[2744.8,1.86224312],[2744.7,11.33566029],[2744.6,0.1286]],[[2746.2,0.4957],[2746.3,0.1805],[2746.9,3.64048326],[2747.0,0.95105158],[2747.2,3.64012576]]]
["bitfinex","ETHUSD",1764608497639,[[2744.4,1.15187494],[2744.3,10.93174944],[2744.1,0.1286],[2743.9,10.38186442],[2743.6,5.1814861]],[[2744.7,0.4892],[2744.8,0.1866],[2745.1,0.77931683],[2745.8,3.64192925],[2745.9,0.002]]]
["bitfinex","ETHUSD",1764608548610,[[2737.5,3.65296803],[2737.4,4.90526683],[2737.1,0.1581],[2737.0,4.06265015],[2736.3,3.65444162]],[[2738.5,1.60136978],[2738.6,0.72559411],[2738.7,0.97217522],[2738.9,14.53426444],[2739.1,1.95542796]]]
["bitfinex","ETHUSD",1764608568372,[[2737.0,3.65363536],[2736.9,3.65475305],[2736.7,3.65396937],[2736.6,0.597],[2736.5,0.3014]],[[2737.1,2.07267199],[2737.3,1.95542796],[2737.6,1.32059411],[2737.7,3.09221797],[2738.1,6.93258236]]]
["bitfinex","ETHUSD",1764608620739,[[2738.3,3.65190081],[2738.2,4.24300005],[2738.0,3.652238],[2737.6,0.3414],[2737.4,3.65305953]],[[2738.4,0.9648],[2738.9,0.191],[2739.3,0.72559411],[2739.4,3.65054682],[2739.5,0.7864]]]
["bitfinex","ETHUSD",1764608647126,[[2738.9,4.2401008],[2738.8,3.65122247],[2738.6,3.65144556],[2738.5,1.06779411],[2738.3,18.32444052]],[[2739.0,0.002],[2739.4,0.4748],[2739.6,0.002],[2739.9,0.002],[2740.1,0.72559411]]]
["bitfinex","ETHUSD",1764608706268,[[2743.9,6.11674579],[2743.8,3.64456723],[2743.6,3.64584618],[2743.4,11.76179345],[2742.5,4.38050753]],[[2744.0,1e-08],[2744.3,0.002],[2744.7,0.4965],[2745.1,0.002],[2745.6,1.31227212]]]
["bitfinex","ETHUSD",1764608725769,[[2743.3,3.64624477],[2742.9,4.14223326],[2742.8,0.587],[2742.6,3.64613988],[2742.4,3.64636285]],[[2743.4,0.9555],[2743.7,0.1856],[2743.8,0.78508298],[2744.1,2.29446347],[2744.8,0.1876]]]
["bitfinex","ETHUSD",1764608746537,[[2743.3,0.001],[2743.0,0.001],[2742.7,10.93812666],[2742.6,0.587],[2742.5,0.72659411]],[[2743.4,0.9581],[2743.7,6.45],[2743.8,0.7821],[2744.0,0.72559411],[2744.1,3.64420573]]]
["bitfinex","ETHUSD",1764608803031,[[2744.3,9.78284338],[2744.2,3.64403025],[2744.1,14.1717971],[2743.9,1.44462029],[2743.8,0.72559411]],[[2744.6,0.002],[2744.8,0.002],[2745.2,0.497],[2745.3,0.1856],[2745.5,0.98338696]]]
["bitfinex","ETHUSD",1764608833826,[[2745.1,11.11676362],[2745.0,0.586],[2744.9,3.64306532],[2744.8,0.4716],[2744.6,4.04896381]],[[2745.9,0.4824],[2746.2,0.1184],[2746.4,0.78208444],[2746.5,0.586],[2746.7,0.98338696]]]
["bitfinex","ETHUSD",1764608890837,[[2746.9,0.001],[2746.6,0.001],[2746.0,0.001],[2745.8,0.001],[2745.5,7.28562468]],[[2747.0,28.24670089],[2747.1,3.64024059],[2747.3,14.59591054],[2747.6,3.63966303],[2748.3,4.00445061]]]
["bitfinex","ETHUSD",1764608912056,[[2744.5,0.4968],[2744.3,0.001],[2744.2,3.64395561],[2744.1,0.1926],[2744.0,3.64519082]],[[2744.8,7.036],[2745.1,0.72559411],[2745.2,7.28549553],[2745.3,10.77541415],[2745.4,0.4739]]]
["bitfinex","ETHUSD",1764608972309,[[2742.5,0.001],[2742.1,0.6423],[2741.9,0.001],[2741.3,3.64783608],[2740.9,3.64833504]],[[2743.6,21.18243],[2743.7,1.68600221],[2743.8,9.98091432],[2743.9,3.79465966],[2744.1,14.16972397]]]
["bitfinex","ETHUSD",1764608994166,[[2740.5,0.001],[2740.2,0.001],[2738.1,3.65214359],[2738.0,0.1858],[2737.9,3.65338386]],[[2740.6,34.21617696],[2740.7,0.05],[2740.8,1.24331142],[2740.9,10.94530992],[2741.0,3.64831438]]]
["bitfinex","ETHUSD",1764609015521,[[2740.8,0.4895],[2740.5,0.4787],[2740.3,3.64922916],[2740.2,0.001],[2740.1,3.64948657]],[[2740.9,0.94931704],[2741.0,4.37396712],[2741.2,3.64808677],[2741.4,3.64777121],[2742.4,6.448]]]
["bitfinex","ETHUSD",1764609077481,[[2741.3,0.9631],[2741.1,0.1937],[2741.0,3.64823931],[2740.9,3.64839584],[2740.5,4.47615739]],[[2741.4,1.31359411],[2741.5,0.19940821],[2741.8,0.57251946],[2741.9,0.002],[2742.5,0.002]]]
["bitfinex","ETHUSD",1764609103822,[[2742.4,4.61524107],[2742.3,3.64655617],[2742.1,3.64681387],[2741.9,0.6728],[2740.2,3.98898362]],[[2742.8,0.002],[2743.0,0.585],[2743.1,0.002],[2743.2,0.4944],[2743.3,3.64530346]]]
["bitfinex","ETHUSD",1764609181973,[[2744.6,0.001],[2744.5,0.001],[2744.4,0.001],[2744.3,0.001],[2744.1,3.78592045]],[[2744.7,0.845],[2744.8,0.1812],[2745.1,0.584],[2745.2,0.002]]]
["bitfinex","ETHUSD",1764609198583,[[2742.9,0.001],[2742.6,0.001],[2742.4,0.001],[2741.9,3.6470863],[2741.8,3.64822892]],[[2743.0,4.92156665],[2743.2,7.66073573],[2743.3,4.22926813],[2743.4,6.6296954],[2744.3,10.27618627]]]
["bitfinex","ETHUSD",1764609263964,[[2738.7,0.479],[2738.4,0.465],[2738.0,0.001],[2737.9,12.09593985],[2737.3,0.40390446]],[[2738.9,0.36331704],[2739.0,0.585],[2739.1,0.72559411],[2739.2,7.095],[2739.3,0.4923]]]
["bitfinex","ETHUSD",1764609291311,[[2738.0,0.001],[2737.8,0.001],[2737.7,0.001],[2737.5,0.001],[2737.0,0.5815]],[[2738.1,2.04931874],[2738.6,0.405504],[2739.2,0.72559411],[2739.3,14.48245436],[2740.2,0.10199999]]]
["bitfinex","ETHUSD",1764609316405,[[2735.6,0.001],[2734.6,0.494],[2734.5,0.1256],[2733.9,3.764144],[2733.5,14.24172174]],[[2735.7,0.88461704],[2735.9,0.585],[2736.0,0.405504],[2736.3,1.11245886],[2736.4,15.11248446]]]
["bitfinex","ETHUSD",1764609376486,[[2735.0,0.001],[2734.7,0.001],[2733.2,7.3174301],[2733.1,10.46144929],[2732.9,4.38470219]],[[2735.1,21.26396498],[2735.2,20.56750596],[2735.3,0.002],[2735.4,3.65578937],[2735.6,3.70751422]]]
["bitfinex","ETHUSD",1764609426887,[[2738.1,0.584],[2738.0,3.65223909],[2737.9,0.42366642],[2737.8,4.37807202],[2737.6,10.58726825]],[[2738.4,0.002],[2738.7,0.002],[2739.4,7.3008688],[2739.5,1.13109811],[2739.6,3.6501679]]]
["bitfinex","ETHUSD",1764609462061,[[2740.8,0.001],[2740.5,0.001],[2740.2,0.001],[2739.6,0.72559411],[2739.5,10.95082998]],[[2740.9,0.586],[2741.3,0.72559411],[2741.6,6.45],[2742.0,3.64705415],[2742.1,0.05]]]
["bitfinex","ETHUSD",1764609482245,[[2740.8,0.001],[2740.5,0.001],[2740.2,0.96711184],[2740.0,2.04611009],[2739.8,12.34599582]],[[2742.1,0.405504],[2742.2,0.59],[2742.3,0.72559411],[2742.4,10.39684091],[2742.6,1.09020607]]]
["bitfinex","ETHUSD",1764609506024,[[2743.1,0.42387224],[2743.0,14.63543588],[2742.9,3.64572776],[2742.7,0.72559411],[2742.6,4.05165046]],[[2743.6,0.002],[2743.9,0.002],[2744.2,0.72759411],[2744.5,3.64377856],[2744.6,0.405504]]]
["bitfinex","ETHUSD",1764609576102,[[2741.0,0.001],[2740.7,0.001],[2740.6,0.9748177],[2740.5,0.001],[2740.4,1.30075694]],[[2741.1,4.37376455],[2741.2,3.64805556],[2741.3,0.002],[2741.4,3.64778669],[2741.5,0.587]]]
["bitfinex","ETHUSD",1764609591288,[[2741.5,7.62195463],[2741.4,4.95377367],[2741.3,10.53960383],[2741.2,5.84274758],[2741.1,0.9758177]],[[2741.6,0.002],[2741.9,0.002],[2743.2,10.93613298],[2743.5,4.23204652],[2744.4,3.69383143]]]
["bitfinex","ETHUSD",1764609653518,[[2743.9,2.082631],[2743.7,4.94055654],[2743.5,2.3576934],[2743.4,0.72559411],[2743.2,3.64535646]],[[2744.2,0.002],[2744.5,0.002],[2744.7,0.002],[2744.8,0.002],[2745.0,0.002]]]
["bitfinex","ETHUSD",1764609681447,[[2744.1,1.56997475],[2744.0,3.64427058],[2743.9,4.9538977],[2743.7,2.68455788],[2743.6,3.64577377]],[[2744.2,0.002],[2744.5,0.002],[2744.7,0.002],[2744.8,0.002],[2745.0,0.002]]]
["bitfinex","ETHUSD",1764609757077,[[2745.3,6.75531517],[2745.2,3.6427013],[2745.0,16.62500913],[2744.9,4.07158567],[2744.6,3.24836432]],[[2745.4,0.002],[2745.6,0.002],[2745.7,0.002],[2745.9,0.002],[2746.0,0.002]]]
["bitfinex","ETHUSD",1764609784695,[[2746.9,0.586],[2746.7,8.59154772],[2746.5,1.96521872],[2746.3,0.72559411],[2746.2,4.04686827]],[[2747.8,0.72559411],[2747.9,4.07562692],[2748.2,3.63879658],[2748.3,0.991504],[2748.4,10.5109458]]]
["bitfinex","ETHUSD",1764609804726,[[2746.0,1.31014581],[2745.9,0.72659411],[2745.8,2.37072272],[2745.6,0.001],[2745.2,4.07116661]],[[2746.8,8.90191625],[2746.9,1.09210047],[2747.0,7.83386265],[2747.4,4.22490954],[2747.6,3.63963065]]]
["bitfinex","ETHUSD",1764609886938,[[2742.0,0.405504],[2741.9,8.53360721],[2741.8,15.17589055],[2741.7,0.42353248],[2741.6,11.26864243]],[[2742.6,0.002],[2742.9,0.002],[2743.1,3.64558335],[2743.2,7.62216201],[2743.3,3.64535916]]]
["bitfinex","ETHUSD",1764609915391,[[2742.5,5.00672484],[2742.4,3.64642593],[2742.3,1.44538527],[2742.2,4.37227208],[2742.1,3.64681964]],[[2742.6,0.002],[2742.9,0.002],[2743.2,0.002],[2743.6,0.72559411],[2743.7,3.64471334]]]
["bitfinex","ETHUSD",1764609996124,[[2743.8,0.001],[2743.5,0.001],[2742.6,3.64609811],[2741.7,3.24836432],[2741.3,4.54323752]],[[2744.1,0.002],[2744.2,0.002],[2744.4,0.002],[2744.6,0.72559411],[2744.7,10.38526483]]]
["bitfinex","ETHUSD",1764610021776,[[2744.0,5.05676089],[2743.9,3.64443178],[2743.8,0.001],[2743.7,4.37029263],[2743.5,0.14704483]],[[2744.1,0.002],[2744.2,0.002],[2744.4,0.002],[2744.5,0.002],[2744.7,0.002]]]
["bitfinex","ETHUSD",1764610110808,[[2747.8,7.58884327],[2747.2,7.58884327],[2746.7,1.11002603],[2746.6,14.56346024],[2746.5,0.92362547]],[[2748.1,0.002],[2748.7,0.002],[2749.0,7.58884327],[2749.6,7.58884327],[2750.0,0.24865227]]]
["bitfinex","ETHUSD",1764610133185,[[2749.3,7.2745689],[2749.2,1.53584173],[2749.0,4.21866226],[2748.8,10.75801843],[2748.6,3.63812916]],[[2749.9,0.002],[2750.0,0.24865227],[2750.2,0.002],[2750.3,3.63608175],[2750.5,0.002]]]
["bitfinex","ETHUSD",1764610152014,[[2750.2,0.405504],[2750.1,0.582],[2750.0,0.72559411],[2749.9,10.48199975],[2749.6,18.18546315]],[[2751.3,3.63465835],[2751.5,3.63448006],[2751.6,0.581],[2751.7,0.72759411],[2751.9,3.63396448]]]
["bitfinex","ETHUSD",1764610230973,[[2750.0,0.001],[2749.9,0.001],[2749.8,0.001],[2749.6,0.001],[2733.9,0.72559411]],[[2750.1,32.70483787],[2750.2,5.08134095],[2750.3,3.68799681],[2750.5,4.20818004],[3206.8,0.09083496]]]
["bitfinex","ETHUSD",1764610292234,[[2745.4,0.001],[2745.1,0.001],[2745.0,0.581],[2744.9,0.72559411],[2744.8,15.62625551]],[[2746.4,0.6807041],[2746.8,0.405504],[2746.9,0.72559411],[2747.0,10.92100473],[2747.1,3.64021507]]]
["bitfinex","ETHUSD",1764610328999,[[2744.8,0.001],[2744.7,7.28677086],[2744.6,0.72559411],[2744.5,0.001],[2744.4,3.643755]],[[2745.5,3.6423238],[2745.6,5.01978777],[2745.8,3.64195609],[2746.0,0.72559411],[2746.2,4.04700291]]]
["bitfinex","ETHUSD",1764610358974,[[2742.5,0.001],[2742.2,0.001]],[[2743.3,5.01809811],[2743.4,25.54478211],[2743.6,11.42844709],[2743.9,0.41359831],[2744.0,18.2215743]]]
["bitfinex","ETHUSD",1764610414548,[[2741.6,3.6475051],[2741.5,2.2222168],[2741.4,14.92614935],[2741.2,0.583],[2741.1,3.64807433]],[[2742.5,7.29261622],[2742.6,0.583],[2742.7,4.37373771],[2742.8,3.64590928],[2742.9,0.407504]]]
["bitfinex","ETHUSD",1764610447543,[[2742.5,0.001],[2742.2,0.001],[2741.9,0.001],[2741.5,0.581],[2741.3,0.72559411]],[[2742.7,0.002],[2742.9,0.002],[2743.0,0.002],[2743.2,0.988504],[2743.4,10.39031528]]]
["bitfinex","ETHUSD",1764610475157,[[2742.2,0.001],[2741.9,0.001],[2741.1,0.001],[2740.4,4.23000322],[2740.3,3.6492082]],[[2742.3,12.44247741],[2742.4,3.64645344],[2742.6,14.03649044],[2742.7,0.002],[2742.9,11.130681]]]
["bitfinex","ETHUSD",1764610546052,[[2744.2,7.86909852],[2744.1,0.1460299],[2743.9,0.72559411],[2743.8,3.64456581],[2743.7,0.873043]],[[2744.7,0.002],[2745.0,0.002],[2745.3,0.002],[2745.4,3.64245647],[2745.6,0.583]]]
["bitfinex","ETHUSD",1764610567388,[[2746.0,0.58],[2745.8,4.3674885],[2745.7,3.64202426],[2745.6,0.72559411],[2745.4,1.094525]],[[2747.4,1.5699254],[2747.5,1.08951411],[2747.6,15.13815984],[2747.7,3.6414458],[2748.3,0.05]]]
["bitfinex","ETHUSD",1764610638345,[[2745.9,0.7703397],[2745.8,0.3693035],[2745.7,11.55615196],[2745.6,0.001],[2745.5,0.001]],[[2746.3,0.002],[2746.6,0.002],[2747.3,6.45],[2747.7,0.002],[2748.0,3.64109119]]]
["bitfinex","ETHUSD",1764610668390,[[2746.0,0.786358],[2745.9,10.92537322],[2745.8,0.58],[2745.7,10.56369094],[2745.6,4.04867442]],[[2746.3,0.002],[2746.6,0.002],[2746.9,0.002],[2747.0,3.64037344],[2747.1,3.64029674]]]
["bitfinex","ETHUSD",1764610728328,[[2746.6,0.001],[2746.4,0.001],[2746.1,0.001],[2745.6,0.581],[2745.0,10.37260143]],[[2746.7,1.49501811],[2746.8,7.86119994],[2746.9,0.002],[2747.0,3.64040391],[2747.1,0.002]]]
["bitfinex","ETHUSD",1764610767287,[[2745.3,1e-08],[2743.9,0.72559411],[2743.8,10.52849948],[2743.6,0.405504],[2743.5,0.001]],[[2745.4,3.64245647],[2745.5,3.64234378],[2745.6,0.58],[2746.1,3.64154596],[2746.3,3.64134079]]]
["bitfinex","ETHUSD",1764610800734,[[2746.3,3.64126278],[2746.2,4.50016849],[2746.1,0.72559411],[2746.0,4.22066059],[2745.8,10.52849948]],[[2746.4,0.002],[2746.6,0.002],[2746.7,0.002],[2746.8,0.002],[2746.9,0.002]]]
["bitfinex","ETHUSD",1764610874641,[[2746.8,0.001],[2746.6,0.579],[2746.5,3.64199731],[2746.4,0.001],[2746.1,3.6425109]],[[2747.7,0.002],[2747.9,1.13109811],[2748.0,6.45099999],[2748.1,0.581],[2748.4,0.002]]]
["bitfinex","ETHUSD",1764610906732,[[2746.5,0.001],[2746.4,0.001],[2746.2,0.001],[2746.1,0.001],[2744.8,7.28647429]],[[2746.6,18.23393148],[2746.7,3.64074832],[2746.9,4.51803622],[2747.0,3.78634295],[2747.1,0.05]]]
["bitfinex","ETHUSD",1764610965440,[[2746.1,0.405504],[2746.0,12.33579492],[2745.9,18.20896605],[2745.8,1.11576518],[2745.7,0.41400146]],[[2746.8,0.002],[2747.1,0.002],[2747.4,0.002],[2747.6,3.63954328],[2747.7,0.002]]]
["bitfinex","ETHUSD",1764611016200,[[2747.6,0.578],[2747.5,0.001],[2747.4,3.63967337],[2747.2,3.64098092],[2747.0,0.001]],[[2747.7,1e-08],[2748.3,0.002],[2748.4,0.002],[2748.5,10.91504454],[2748.6,0.405504]]]
["bitfinex","ETHUSD",1764611041305,[[2750.1,1.74250817],[2750.0,0.72559411],[2749.9,8.36573863],[2749.7,0.72334945],[2749.6,14.13877387]],[[2751.5,0.86289813],[2751.7,10.90237789],[2751.9,3.6338836],[2752.0,0.57026069],[2752.2,11.07211765]]]
["bitfinex","ETHUSD",1764611106435,[[2751.8,6.20135091],[2751.7,3.63409871],[2751.5,13.96672853],[2751.4,0.42235573],[2751.3,3.63551545]],[[2751.9,0.002],[2753.1,10.13],[2753.4,10.08094532],[2753.5,3.63174638],[2753.9,3.63126276]]]
["bitfinex","ETHUSD",1764611136874,[[2754.2,4.20881838],[2754.1,3.63094279],[2753.9,3.63119326],[2753.8,3.63133359],[2753.6,0.72559411]],[[2754.3,0.002],[2754.6,0.002],[2755.3,0.72559411],[2755.4,7.25847426],[3200.0,10.1943]]]
["bitfinex","ETHUSD",1764611189012,[[2755.1,0.579],[2754.5,0.72559411],[2754.4,17.56594222],[2754.3,3.63165409],[2754.0,4.61656945]],[[2755.6,142.94527651],[2755.8,3.62873286],[2756.0,3.62848584],[2756.3,3.62807356],[2756.5,10.85559411]]]
["bitfinex","ETHUSD",1764611207644,[[2756.0,0.58],[2755.1,0.72559411],[2755.0,13.93455377],[2754.8,3.62999891],[2754.5,4.37106183]],[[2756.7,11.65159489],[2756.8,0.72559411],[2756.9,3.62729152],[2757.1,14.51187713],[2758.5,20.78948706]]]
["bitfinex","ETHUSD",1764611275539,[[2751.9,0.001],[2751.4,0.001],[2751.1,0.001],[2750.8,0.001],[2750.2,0.579]],[[2752.0,5.75810692],[2752.1,3.63360277],[2752.2,0.579],[2752.3,3.63337145],[2752.6,3.63299116]]]
["bitfinex","ETHUSD",1764611300479,[[2751.9,4.36039535],[2751.8,4.2129398],[2751.7,10.46011014],[2751.6,3.63519852],[2751.5,0.001]],[[2752.8,0.002],[2753.1,0.002],[2753.2,4.35775068],[2753.3,6.44899999],[2753.4,3.63391107]]]
["bitfinex","ETHUSD",1764611326193,[[2752.5,0.578],[2752.3,0.72559411],[2752.2,13.95324905],[2751.9,0.001],[2751.8,3.77956097]],[[2752.8,0.002],[2753.1,0.002],[2753.4,0.002],[2754.1,12.02416882],[2754.3,0.002]]]
["bitfinex","ETHUSD",1764611399016,[[2754.7,0.578],[2754.6,0.001],[2754.4,0.001],[2754.1,0.72659411],[2753.8,4.7225883]],[[2755.3,0.36392001],[2755.4,0.72559411],[2755.7,8.35611456],[2756.1,0.405504],[2756.3,3.62809651]]]
["bitfinex","ETHUSD",1764611425477,[[2754.6,0.001],[2754.5,0.001],[2754.4,0.001],[2754.1,0.001],[2753.6,7.8411551]],[[2754.7,1.22037475],[2754.9,0.579],[2755.0,0.72559411],[2755.1,3.62972899],[2755.3,4.03488471]]]
["bitfinex","ETHUSD",1764611501993,[[2752.4,0.001],[2752.3,0.001],[2752.1,0.001],[2752.0,0.001],[2751.9,0.001]],[[2752.5,23.38731969],[2752.6,3.68498832],[2752.8,3.63469372],[2752.9,10.47369865],[2753.0,4.20228491]]]
["bitfinex","ETHUSD",1764611526114,[[2751.8,1e-08],[2751.4,0.001],[2751.2,0.001],[2751.1,0.001],[2751.0,0.001]],[[2751.9,0.36536879],[2752.2,0.407504],[2752.3,0.579],[2752.5,0.72759411],[2752.8,7.46770143]]]
["bitfinex","ETHUSD",1764611602643,[[2749.7,7.27352074],[2749.6,0.579],[2749.4,3.6371355],[2749.0,4.04414792],[2748.8,4.36445342]],[[2750.4,0.0997041],[2750.5,4.36135972],[2750.6,3.63561821],[2750.8,0.579],[2751.0,13.95636996]]]
["bitfinex","ETHUSD",1764611637669,[[2750.7,10.90631475],[2750.6,0.454],[2750.5,3.63664335],[2750.4,0.72559411],[2750.3,0.14670117]],[[2751.4,0.002],[2751.7,0.002],[2751.9,10.81157711],[2752.0,3.63576454],[2752.8,4.36034771]]]
["bitfinex","ETHUSD",1764611684829,[[2751.1,20.03927461],[2751.0,3.63502217],[2750.8,4.21430609]],[[2751.7,0.002]]]
["bitfinex","ETHUSD",1764611751372,[[2750.0,0.001],[2749.9,0.001],[2749.8,3.63761613],[2749.7,3.63666802],[2749.5,0.001]],[[2750.4,5.56093896],[2750.5,3.63572873],[2750.8,1.07188445],[2750.9,3.63528486],[2751.0,6.45]]]
["bitfinex","ETHUSD",1764611777639,[[2749.6,7.27378526],[2749.5,1e-08],[2749.4,0.001],[2749.3,3.6372488],[2749.1,0.72659411]],[[2750.3,0.36336879],[2750.6,1.38413222],[2750.7,7.84887904],[2750.9,0.002],[2751.2,3.63680502]]]
["bitfinex","ETHUSD",1764611852288,[[2747.0,0.101],[2746.8,0.001],[2746.7,0.001],[2746.5,0.001],[2746.3,3.64119216]],[[2747.1,0.0997041],[2747.2,0.579],[2747.3,0.72559411],[2747.4,10.9194147],[2747.5,0.45550459]]]
["bitfinex","ETHUSD",1764611881968,[[2747.0,0.101],[2746.8,0.001],[2746.7,0.001],[2746.6,3.6408586],[2746.5,0.001]],[[2747.1,0.36336879],[2747.3,0.579],[2747.6,0.72559411],[2747.7,7.2788187],[2747.8,3.63928442]]]
["bitfinex","ETHUSD",1764611910188,[[2744.4,7.28747753],[2744.1,3.64415495],[2743.6,10.51404419],[2743.5,1.30459411],[2742.3,3.24836432]],[[2746.1,0.405504],[2746.3,0.72559411],[2746.4,14.34804419],[2747.0,1.45198453]]]
["bitfinex","ETHUSD",1764611986384,[[2745.3,0.001],[2745.0,0.001],[2744.7,11.51015629],[2744.6,7.83921765],[2744.5,0.001]],[[2745.6,0.36575104],[2745.7,0.002],[2745.9,0.582],[2746.3,0.72559411],[2746.4,8.24472165]]]
["bitfinex","ETHUSD",1764612014666,[[2745.5,7.2846476],[2745.3,0.14598779],[2745.2,0.72559411],[2745.0,4.22398724],[2744.7,10.97233264]],[[2746.7,0.578494],[2746.9,0.72559411],[2747.0,6.4474],[2747.3,0.405504],[2747.4,0.05]]]
["bitfinex","ETHUSD",1764612085489,[[2747.9,0.001],[2747.6,0.001],[2747.3,0.001],[2747.2,3.64006953],[2747.0,3.64028509]],[[2748.0,6.74085231],[2748.2,6.4474],[2748.3,0.002],[2748.4,0.72559411],[2748.5,14.04615611]]]
["bitfinex","ETHUSD",1764612110019,[[2748.2,0.14],[2748.1,3.63979428],[2747.9,3.64002935],[2747.7,3.6393935],[2747.6,0.58]],[[2748.8,0.002],[2748.9,0.002],[2749.0,0.579],[2749.1,0.002],[2749.5,20.58071478]]]
["bitfinex","ETHUSD",1764612177918,[[2748.3,0.001],[2748.2,0.14],[2748.1,0.001],[2748.0,0.001],[2747.9,0.001]],[[2748.4,7.84742903],[2749.1,5.19299322],[2749.2,13.9863134],[2749.3,0.052],[2749.6,3.63890908]]]
["bitfinex","ETHUSD",1764612199014,[[2748.3,0.001],[2748.2,0.14],[2748.1,0.001],[2748.0,0.001],[2747.9,0.001]],[[2748.4,21.41839906],[2748.5,3.63840898],[2748.6,3.6382419],[2748.8,0.05],[2748.9,3.63786303]]]
["bitfinex","ETHUSD",1764612228172,[[2748.2,0.14],[2748.1,0.001],[2748.0,3.63990643],[2747.9,0.001],[2747.6,0.43920601]],[[2748.9,0.579],[2749.7,3.63881726],[2749.8,0.05],[2749.9,3.78440534],[2750.0,0.002]]]
["bitfinex","ETHUSD",1764612295651,[[2746.2,0.001],[2745.4,7.59949475],[2745.2,10.92816552],[2745.1,0.72559411],[2745.0,3.64396143]],[[2746.6,8.25093303],[2746.7,7.59949475],[2747.0,3.69034614],[2747.2,11.23956998],[2747.3,0.002]]]
["bitfinex","ETHUSD",1764612338957,[[2746.5,0.001],[2746.2,0.001],[2745.9,0.001],[2745.2,3.64263509],[2745.0,3.64389499]],[[2746.6,23.90523539],[2746.7,3.64074773],[2746.8,0.002],[2746.9,0.629],[2747.0,3.64035073]]]
["bitfinex","ETHUSD",1764612409389,[[2747.4,7.2796098],[2747.3,0.363],[2747.2,3.64000384],[2747.1,0.001],[2747.0,10.9302657]],[[2747.6,1e-08],[2747.9,0.002],[2748.2,0.002],[2748.3,0.72759411],[2748.4,6.43713082]]]
["bitfinex","ETHUSD",1764612437125,[[2747.1,0.001],[2747.0,0.001],[2746.9,0.001],[2746.8,0.001],[2746.6,0.001]],[[2747.2,0.579],[2747.4,0.72559411],[2747.5,6.43713082],[2747.6,0.40550401],[2747.9,0.002]]]
["bitfinex","ETHUSD",1764612510677,[[2747.5,0.001],[2747.2,0.001],[2747.1,0.001],[2747.0,0.001],[2746.9,0.001]],[[2747.6,7.26242903],[2748.3,0.71627249],[2748.5,3.63844178],[2748.8,3.63803855],[2749.2,3.843]]]
["bitfinex","ETHUSD",1764612520798,[[2747.5,0.001],[2747.2,0.001],[2747.1,0.001],[2747.0,0.001],[2746.9,0.001]],[[2747.6,9.01719125],[2748.0,0.62103029],[2748.3,3.63867999],[2748.5,10.50873086],[2748.7,3.63810033]]]
["bitfinex","ETHUSD",1764612559769,[[2746.4,0.001],[2746.1,0.001],[2745.0,0.001],[2744.7,0.001],[2744.6,0.001]],[[2746.5,15.35371986],[2746.6,7.15786002],[2746.8,16.46698159],[2747.0,0.365],[2747.1,3.6422269]]]
["bitfinex","ETHUSD",1764612632714,[[2749.0,10.91305929],[2748.9,0.09979107],[2748.7,3.63805641],[2748.3,4.21661296],[2748.0,9.56521537]],[[2749.4,0.002],[2749.5,6.43513082],[2749.6,0.002],[2749.8,0.72559411],[2750.0,0.58]]]
["bitfinex","ETHUSD",1764612659371,[[2747.9,0.363],[2747.7,0.578],[2747.6,14.55912191],[2747.4,0.001],[2747.2,3.6399464]],[[2748.8,0.36375104],[2749.0,0.002],[2749.2,0.578],[2749.3,0.002],[2749.4,0.002]]]
["bitfinex","ETHUSD",1764612734564,[[2752.8,5.4415541],[2752.7,3.63278685],[2752.5,13.16920907],[2752.4,0.40016575],[2751.9,4.13857395]],[[2752.9,0.002],[2754.8,0.578],[2755.1,0.72559411],[2755.2,3.62956944],[2755.3,9.58619908]]]
["bitfinex","ETHUSD",1764612773553,[[2758.7,0.72559411],[2758.6,20.23157599],[2758.5,4.35070077],[2758.4,0.58],[2758.3,3.62537148]],[[2760.2,0.56858369],[2760.8,0.05],[2760.9,0.18950279],[2761.1,9.93649445],[2761.5,0.85288683]]]
["bitfinex","ETHUSD",1764612806427,[[2758.8,0.001],[2758.7,7.24979156],[2758.6,4.2069924],[2758.5,3.62513256],[2758.4,0.001]],[[2759.7,0.36375104],[2760.0,0.7949307],[2760.1,1.41371286],[2760.2,0.72559411],[2760.3,9.35649445]]]
["bitfinex","ETHUSD",1764612827365,[[2758.4,0.001],[2757.0,18.13564294],[2756.9,1.81586291],[2756.6,0.58],[2756.3,3.62801694]],[[2758.5,0.5052081],[2759.1,9.48167057],[2759.3,0.05],[2759.9,3.838],[2760.0,0.2139307]]]
["bitfinex","ETHUSD",1764612849325,[[2758.9,3.624633],[2758.4,0.001],[2756.0,4.3570453]],[[2760.1,1.13109811],[2760.2,9.48167057],[2760.3,0.052],[2760.5,11.449617],[2760.9,3.62209139]]]
["bitfinex","ETHUSD",1764612909293,[[2758.5,0.001],[2758.4,0.001],[2758.2,0.001],[2758.1,0.001],[2757.6,0.405504]],[[2759.2,0.94653847],[2759.8,1.20004742],[2759.9,4.34891976],[2760.0,10.30155341],[2760.4,3.67268906]]]
["bitfinex","ETHUSD",1764612929293,[[2758.6,10.87508154],[2758.5,0.001],[2758.4,0.001],[2758.2,3.62643124],[2758.1,0.001]],[[2759.4,0.36353847],[2759.6,0.583],[2759.9,0.72559411],[2760.0,9.3274877],[2760.2,3.62294452]]]
["bitfinex","ETHUSD",1764612999227,[[2759.6,0.001],[2759.4,0.001],[2759.1,0.001],[2758.8,0.001],[2758.7,11.45768734]],[[2759.9,0.36381886],[2760.1,0.583],[2760.2,6.45],[2760.3,0.405504],[2760.4,0.72559411]]]
["bitfinex","ETHUSD",1764613021771,[[2757.9,0.001],[2757.8,0.001],[2756.3,7.25610418],[2756.1,10.88494611],[2755.8,4.34958324]],[[2758.3,7.74387295],[2758.6,12.73256543],[2758.7,0.5687485],[2758.8,0.05],[2759.3,3.62417061]]]
["bitfinex","ETHUSD",1764613049780,[[2758.1,4.3687195],[2758.0,3.6258158],[2757.9,0.001],[2757.8,3.62703353],[2757.6,4.35557064]],[[2758.2,0.002],[2758.5,0.002],[2758.8,0.002],[2759.4,0.583],[2760.1,3.62311466]]]
["bitfinex","ETHUSD",1764613112062,[[2756.4,0.001],[2756.1,0.001],[2755.8,0.001],[2755.1,14.51852924],[2754.8,0.14547015]],[[2756.5,0.0997041],[2756.7,1.43896452],[2756.8,7.034],[2756.9,3.62731553],[2757.0,9.48660623]]]
["bitfinex","ETHUSD",1764613146958,[[2757.9,0.363],[2757.8,3.62607875],[2757.7,10.87863072],[2757.6,0.582],[2757.4,3.77186992]],[[2758.8,0.002],[2758.9,0.36392],[2759.3,1.30759411],[2759.4,3.6240402],[2759.5,0.405504]]]
["bitfinex","ETHUSD",1764613206149,[[2759.0,7.24900326],[2758.4,3.62523957],[2758.1,3.62560914]],[[2759.6,0.36392],[2760.2,3.62295024],[2760.3,1.01939355],[2760.4,0.72559411],[2760.5,9.46834138]]]
["bitfinex","ETHUSD",1764613224669,[[2758.5,0.001],[2757.4,0.72659411],[2757.3,14.5069452],[2757.2,0.582],[2757.1,0.001]],[[2758.6,0.6817041],[2758.9,0.72559411],[2759.0,9.87384538],[2759.5,0.05],[2760.3,12.8210454]]]
["bitfinex","ETHUSD",1764613296171,[[2753.5,0.001],[2752.9,0.001],[2752.3,7.2666497],[2752.0,0.582],[2751.4,3.63442727]],[[2753.6,0.5052081],[2753.7,10.13385397],[2753.9,0.582],[2754.6,3.63036629],[2754.8,3.63004128]]]
["bitfinex","ETHUSD",1764613317502,[[2755.2,8.35004996],[2754.9,13.87591219],[2754.7,0.405504],[2754.5,3.63042251],[2754.2,3.63078142]],[[2755.6,0.002],[2756.4,0.59],[2756.7,0.72559411],[2756.8,3.62746573],[2757.0,3.62717938]]]
["bitfinex","ETHUSD",1764613336648,[[2755.4,7.25847426],[2755.3,0.001],[2755.2,3.62943757],[2755.0,0.001],[2754.9,3.62978376]],[[2755.6,0.002],[2755.9,0.002],[2756.2,0.002],[2756.6,0.405504],[2756.7,0.588]]]
["bitfinex","ETHUSD",1764613395181,[[2755.6,0.001],[2755.4,0.001],[2755.1,0.001],[2754.4,4.21443657]],[[2756.9,23.33683605],[2757.0,3.62714639],[2757.2,3.62693113],[2757.5,3.62647325],[2757.6,3.6263503]]]
["bitfinex","ETHUSD",1764613417801,[[2755.6,7.25891365],[2755.5,0.001],[2755.4,0.001],[2755.3,0.001],[2755.2,3.62946847]],[[2756.0,0.0997041],[2756.6,0.72559411],[2756.7,4.03305462],[2756.8,0.72759411]]]
["bitfinex","ETHUSD",1764613477950,[[2758.3,0.001],[2758.0,0.001],[2757.7,0.001],[2756.4,14.51168188],[2756.3,0.588]],[[2758.4,17.98746701],[2758.5,13.09574549],[2758.6,0.641],[2758.7,3.62493609],[2758.9,3.62665263]]]
["bitfinex","ETHUSD",1764613505698,[[2758.9,5.50137411],[2758.8,3.62475741],[2758.7,0.72559411],[2758.6,13.93414483],[2758.5,1.87358356]],[[2759.0,0.002],[2760.3,0.588],[2761.3,4.18996969],[2761.4,9.39477049],[2762.3,1.88262759]]]
["bitfinex","ETHUSD",1764613579431,[[2757.0,0.001],[2756.7,0.001],[2756.4,0.001],[2755.6,0.001],[2755.5,0.001]],[[2757.1,20.18604062],[2757.2,3.62688481],[2757.3,0.002],[2757.4,13.73906876],[2757.6,0.002]]]
["bitfinex","ETHUSD",1764613615463,[[2755.4,0.001],[2755.1,0.001],[2755.0,0.001],[2754.2,0.14556067],[2753.9,7.07237471]],[[2755.5,1.35342402],[2755.6,0.72559411],[2755.7,10.0778557],[2755.8,7.64185289],[2755.9,3.6286768]]]
["bitfinex","ETHUSD",1764613634488,[[2752.9,0.001],[2752.6,0.001],[2752.3,0.001],[2752.1,8.35953276],[2751.8,3.63395432]],[[2753.1,1.51064315],[2753.2,1.30959411],[2753.3,9.37787737],[2753.4,3.63193056],[2753.5,3.63178827]]]
["bitfinex","ETHUSD",1764613724223,[[2754.9,7.25979164],[2754.8,0.582],[2754.7,3.63007463],[2754.3,3.77619547],[2754.0,3.63096935]],[[2755.3,0.002],[2755.6,0.002],[2755.9,0.002],[2756.2,1.13109811],[2756.3,3.62816592]]]
["bitfinex","ETHUSD",1764613746975,[[2755.2,5.54294386],[2755.1,14.92267351],[2754.9,3.63089582],[2754.7,6.24348494],[2754.5,4.1734663]],[[2755.3,0.002],[2755.6,0.002],[2755.9,0.002],[2756.5,6.449],[2757.3,0.002]]]
["bitfinex","ETHUSD",1764613836382,[[2755.1,0.001],[2755.0,0.001],[2754.9,0.001],[2754.8,0.001],[2754.6,0.001]],[[2755.2,7.53851411],[2755.7,0.405504],[2755.8,3.62871543],[2755.9,0.002],[2756.1,3.7738722]]]
["bitfinex","ETHUSD",1764613862388,[[2751.3,10.90393632],[2751.2,0.05488508],[2751.0,4.36061374],[2750.9,0.581],[2750.7,3.63531731]],[[2752.3,0.36392],[2753.0,1.13109811],[2753.3,7.31414608],[2754.2,7.45689938],[2754.4,4.09217303]]]
["bitfinex","ETHUSD",1764613882520,[[2749.0,0.001],[2748.7,0.001],[2748.4,0.001],[2747.9,14.55657044],[2747.7,4.36498001]],[[2749.4,0.405504],[2749.5,0.72559411],[2749.6,9.39648935],[2749.7,3.63688146],[2750.0,0.05]]]
["bitfinex","ETHUSD",1764613945094,[[2748.6,3.63821581],[2748.5,3.69421667],[2748.4,0.001],[2748.3,3.6395466],[2748.1,3.63886656]],[[2748.7,0.002],[2749.0,0.002],[2749.3,0.002],[2750.0,1.13309811],[2750.1,7.2724628]]]
["bitfinex","ETHUSD",1764614003429,[[2748.5,0.001],[2748.4,0.001],[2748.2,0.001],[2747.5,7.27934484],[2747.2,3.63996297]],[[2748.6,25.06227832],[2748.7,0.002],[2748.8,13.04767961],[2749.0,3.63970128],[2749.2,0.05]]]
["bitfinex","ETHUSD",1764614052418,[[2748.5,0.001],[2748.4,0.001],[2748.3,0.001],[2748.2,0.001],[2748.1,7.27775554]],[[2748.7,0.36592],[2749.0,0.002],[2749.2,0.72559411],[2749.3,3.63937029],[2749.5,4.04261806]]]
["bitfinex","ETHUSD",1764614088986,[[2748.5,0.001],[2748.4,0.001],[2748.3,0.001],[2748.2,0.001],[2748.0,0.001]],[[2748.7,0.20140821],[2749.0,0.002],[2749.3,1.70389925],[2749.6,3.68692528],[2750.0,3.97987971]]]
["bitfinex","ETHUSD",1764614170348,[[2742.1,4.743077],[2741.2,0.7184387],[2741.1,13.81658685],[2740.7,0.19032451],[2740.4,3.64904033]],[[2742.8,0.36392],[2743.4,0.405504],[2743.5,0.05],[2743.7,0.72559411],[2743.9,9.58847367]]]
["bitfinex","ETHUSD",1764614187880,[[2741.5,0.001],[2741.4,0.19958214],[2741.3,0.001],[2741.0,0.405504],[2740.9,3.64834403]],[[2742.4,0.36392],[2743.1,0.72559411],[2743.2,13.23386696],[2743.4,3.6952385],[2743.5,0.405504]]]
["bitfinex","ETHUSD",1764614232776,[[2741.9,7.29421204],[2741.8,0.05488508],[2741.7,0.581],[2741.6,0.001],[2741.5,0.001]],[[2742.8,0.36392],[2743.0,0.43715431],[2743.1,0.00050276],[2743.2,0.72559411],[2743.3,13.1528019]]]
["bitfinex","ETHUSD",1764614276832,[[2742.3,11.30261766],[2742.2,0.581],[2742.1,0.001],[2741.9,3.64809828],[2741.7,9.45753203]],[[2743.0,6.45],[2743.1,0.00050276],[2743.3,0.72559411],[2743.4,0.57399545],[2743.7,3.64471476]]]
["bitfinex","ETHUSD",1764614301650,[[2742.1,0.001],[2742.0,0.001],[2741.9,0.001],[2741.8,0.001],[2741.6,0.001]],[[2742.4,0.36392],[2742.7,0.71755941],[2742.8,0.72559411],[2742.9,6.45],[2743.0,0.57206462]]]
["bitfinex","ETHUSD",1764614374880,[[2742.5,0.001],[2742.2,0.001],[2741.9,0.001],[2741.5,0.001],[2741.0,14.59321412]],[[2742.6,2.44611198],[2742.9,3.69580211],[2743.0,9.4507415],[2743.1,3.64755506],[2743.3,3.64527646]]]
["bitfinex","ETHUSD",1764614395100,[[2738.4,3.65166879],[2738.2,3.65192154],[2737.9,13.1031218],[2737.6,3.65277632],[2737.5,0.74396996]],[[2740.1,21.08011958],[2740.3,9.4507415],[2740.4,3.84],[2741.0,0.18473588]]]
["bitfinex","ETHUSD",1764614462082,[[2738.5,0.001],[2738.4,0.001],[2738.3,0.001],[2738.1,0.001],[2738.0,0.001]],[[2739.1,0.57286499],[2739.5,3.70032845],[2739.6,0.405504]]]
["bitfinex","ETHUSD",1764614487998,[[2738.5,0.001],[2738.4,0.001],[2738.3,0.001],[2738.2,0.001],[2738.1,0.001]],[[2738.6,0.36392],[2738.8,6.45],[2738.9,0.57289511],[2739.1,0.72559411],[2739.2,3.65076768]]]
["bitfinex","ETHUSD",1764614512515,[[2738.5,0.001],[2738.4,0.001],[2738.3,0.001],[2738.2,0.001],[2738.1,0.001]],[[2738.6,9.54204163],[2738.8,0.57294452],[2739.0,0.05],[2739.1,0.405504],[2739.2,9.48500198]]]
["bitfinex","ETHUSD",1764614574134,[[2733.2,0.36289554],[2733.0,7.3179656],[2732.9,0.001],[2732.6,0.72659411],[2732.5,4.2466325]],[[2734.2,0.19940821],[2734.4,0.57389464],[2734.5,0.72559411],[2734.6,3.65691217],[2734.7,0.72559411]]]
["bitfinex","ETHUSD",1764614589454,[[2734.0,0.72559411],[2733.9,9.64389629],[2733.8,10.97361471],[2733.6,4.24416748],[2733.4,4.06392265]],[[2735.1,0.0997041],[2735.5,3.6556594],[2735.6,4.229296],[2735.7,0.002],[2735.9,0.05]]]
["bitfinex","ETHUSD",1764614656924,[[2733.0,0.001],[2732.9,0.001],[2732.4,1.82579086],[2732.3,7.31981185],[2732.2,4.24595885]],[[2733.5,0.0997041],[2733.7,3.65807238],[2733.9,3.65781559],[2734.2,0.405504],[2734.3,5.60270786]]]
["bitfinex","ETHUSD",1764614679258,[[2731.7,7.32144818],[2731.6,0.09979107],[2731.5,3.66095815],[2731.4,9.6581892],[2731.3,1.10051559]],[[2732.6,0.36380911],[2732.9,3.65920062],[2733.3,0.72559411],[2733.4,3.70851702],[2733.5,0.69278584]]]
["bitfinex","ETHUSD",1764614740787,[[2731.9,9.52374136],[2731.8,0.36289554],[2731.6,0.72659411],[2731.5,14.64396284],[2731.4,0.586]],[[2732.7,0.002],[2732.8,0.0997041],[2732.9,0.002],[2733.0,3.66104807],[2734.6,1.10041467]]]
["bitfinex","ETHUSD",1764614769044,[[2731.9,0.001],[2731.6,0.001],[2730.6,9.52274136],[2730.5,0.72559411],[2730.4,11.57238466]],[[2732.0,19.14878847],[2732.1,3.66019143],[2732.3,3.6599945],[2732.4,0.05],[2732.5,0.47574246]]]
["bitfinex","ETHUSD",1764614801343,[[2734.4,1.08848965],[2734.3,9.66401765],[2733.7,18.69573335],[2733.6,0.585],[2733.5,3.861]],[[2734.8,0.002],[2735.2,4.22981364],[2735.4,3.65781444],[2735.7,3.65742377],[2736.9,7.51481262]]]
["bitfinex","ETHUSD",1764614858258,[[2738.7,1.31059411],[2738.6,20.80945547],[2738.2,0.405504],[2738.1,3.65209948],[2737.9,3.65238914]],[[2739.7,3.74980596],[2739.8,3.64990735],[2740.0,0.002],[2740.1,4.22231216],[2740.3,0.002]]]
["bitfinex","ETHUSD",1764614878519,[[2739.7,9.49205765],[2739.5,0.72559411],[2739.4,11.53623619],[2739.0,3.65091424],[2738.8,3.65112654]],[[2740.6,0.002],[2740.7,3.648771],[2740.9,3.64852387],[2741.1,3.64826691],[2741.4,0.405504]]]
["bitfinex","ETHUSD",1764614954997,[[2737.6,0.001],[2737.3,0.001],[2736.5,0.001],[2736.2,0.001],[2736.0,7.30994152]],[[2738.0,23.29496844],[2738.1,3.7021852],[2738.3,13.25694889],[2738.4,0.002],[2738.7,0.002]]]
["bitfinex","ETHUSD",1764614986117,[[2737.6,0.001],[2737.3,0.001],[2736.5,0.001],[2736.1,7.30967434],[2736.0,9.48801375]],[[2738.0,13.24883515],[2738.1,4.27534802],[2738.2,13.54203006],[2738.3,0.002],[2738.4,0.002]]]
["bitfinex","ETHUSD",1764615081444,[[2739.0,0.001],[2738.7,0.001],[2738.2,3.65195693],[2737.9,0.001]],[[2739.8,7.3018029],[2740.1,0.002],[2740.2,0.002]]]
["bitfinex","ETHUSD",1764615115146,[[2739.0,0.001],[2738.7,0.001],[2738.4,9.48442136],[2738.1,0.583],[2738.0,3.65228181]],[[2739.7,0.002],[2739.8,0.36527542],[2740.0,0.72759411],[2740.1,10.95050552],[2740.2,0.98021071]]]
["bitfinex","ETHUSD",1764615141692,[[2739.1,7.30166842],[2739.0,0.72659411],[2738.9,9.48342136],[2738.7,3.65224948],[2738.5,4.39274954]],[[2739.7,0.002],[2739.8,0.002],[2740.0,0.002],[2740.1,0.002],[2740.2,0.002]]]
["bitfinex","ETHUSD",1764615216087,[[2735.3,0.001],[2734.7,0.001],[2734.6,0.72559411],[2734.5,9.51198106],[2731.1,25.45283221]],[[2736.0,7.67525968],[2736.1,0.57368219],[2736.2,6.45],[2736.3,4.38218022],[2736.4,0.405504]]]
["bitfinex","ETHUSD",1764615245612,[[2736.2,13.16668466],[2736.1,3.65481574],[2736.0,0.583],[2735.9,3.65502619],[2735.8,0.405504]],[[2736.3,0.002],[2736.6,0.002],[2737.4,0.72559411],[2737.5,7.30595471],[2737.9,0.05]]]
["bitfinex","ETHUSD",1764615306659,[[2740.6,3.64883602],[2740.2,0.4715117],[2740.0,9.6263192],[2739.9,3.64966615],[2739.6,3.65011258]],[[2742.1,10.94052003],[2742.3,3.64660414],[2742.4,0.72559411],[2742.5,3.6963362],[2742.7,10.0318232]]]
["bitfinex","ETHUSD",1764615335067,[[2743.2,0.72559411],[2743.1,10.02361554],[2742.7,0.73878475],[2742.5,0.405504],[2742.2,18.23351738]],[[2744.3,0.002],[2744.4,7.65086998],[2744.6,0.002],[2744.8,3.64326726],[2746.6,1.88856816]]]
["bitfinex","ETHUSD",1764615361018,[[2743.9,0.582],[2743.8,0.72559411],[2743.7,20.37575556],[2743.3,3.6452444],[2743.0,4.05107186]],[[2744.3,0.002],[2744.6,0.002],[2745.1,3.64286161],[2745.4,3.64248802],[2745.5,0.405504]]]
["bitfinex","ETHUSD",1764615423255,[[2745.2,8.0109908],[2745.1,0.582],[2744.9,3.64308468],[2744.8,9.5855014],[2744.5,3.64360318]],[[2746.0,0.1017041],[2746.4,10.92365634],[2746.5,0.57156623],[2746.7,7.17559411],[2747.2,3.64017922]]]
["bitfinex","ETHUSD",1764615442513,[[2746.0,0.72559411],[2745.9,11.50637963],[2745.6,9.5855014],[2745.5,3.64223317],[2745.2,3.64261214]],[[2747.2,7.28029853],[2747.5,0.002],[2747.6,4.36514843],[2747.7,0.405504],[2747.9,3.689182]]]
["bitfinex","ETHUSD",1764615481641,[[2759.4,0.09999998],[2758.7,0.72559411],[2758.6,3.62502718],[2758.3,7.90241988],[2758.1,1.08967082]],[[2760.6,1.4894058],[2760.8,14.89405804],[2761.0,3.62192615],[2761.3,0.05],[2761.4,4.56959411]]]
["bitfinex","ETHUSD",1764615511275,[[2758.3,0.001],[2758.2,0.09999998],[2757.5,7.90241988],[2757.4,3.62653602],[2757.2,5.20530551]],[[2758.4,0.0997041],[2759.0,11.57922986],[2759.2,3.624261],[2759.5,3.62391629],[2759.7,0.405504]]]
["bitfinex","ETHUSD",1764615565621,[[2755.5,3.62910542],[2755.4,0.89618004],[2755.3,0.72559411],[2755.2,13.25619838],[2755.1,0.97753071]],[[2756.4,7.61911638],[2756.7,3.62753864],[2757.0,10.07724408],[2758.6,1.80059134],[2759.1,10.31529819]]]
["bitfinex","ETHUSD",1764615590224,[[2755.4,0.97753071],[2755.2,4.93446041],[2755.0,6.18122552],[2754.8,9.36340966],[2754.7,3.63011804]],[[2756.3,0.36327544],[2756.4,11.64567305],[2756.7,3.62753842],[2756.9,4.75394397],[2757.3,1.13109811]]]
["bitfinex","ETHUSD",1764615610886,[[2756.2,0.72559411],[2756.1,7.25663074],[2756.0,3.62840435],[2755.8,9.36340966],[2755.6,0.97420918]],[[2758.1,0.97453415],[2758.2,0.72559411],[2758.3,23.86509546],[2758.5,3.6251586],[2758.9,0.49827994]]]
["bitfinex","ETHUSD",1764615671286,[[2755.0,0.001],[2754.7,0.001],[2754.6,0.001],[2754.5,0.001],[2754.4,0.001]],[[2755.4,11.97648253],[2755.7,3.62888187],[2755.9,3.62859103],[2756.0,0.405504],[2756.1,10.22970815]]]
["bitfinex","ETHUSD",1764615723054,[[2751.4,0.001],[2751.1,0.001],[2750.7,3.63534976],[2750.5,1.89304234]],[[2752.5,1.13109811],[2752.6,9.38907631],[2752.8,1.10184544],[2752.9,0.49827994]]]
["bitfinex","ETHUSD",1764615786880,[[2751.7,4.3597112],[2751.6,4.22223294],[2751.4,3.78011999],[2751.2,0.405504],[2751.1,3.63487602]],[[2751.8,0.002],[2752.1,0.002],[2752.4,0.002],[2753.0,7.26480202],[2753.1,0.405504]]]
["bitfinex","ETHUSD",1764615814348,[[2753.4,25.40910665],[2753.3,3.63199391],[2753.2,9.52950721],[2753.1,4.0450204],[2753.0,3.24836432]],[[2753.5,160.68900557],[2754.1,0.002],[2756.2,3.62826116],[2756.3,3.62806009],[2756.5,9.52950721]]]
["bitfinex","ETHUSD",1764615880400,[[2752.4,0.001],[2752.1,0.001],[2751.9,1.13109811],[2751.8,3.63498502],[2751.4,13.14884992]],[[2753.4,0.002],[2753.5,3.63179911],[2753.7,0.002],[2753.8,0.72759411],[2754.0,4.20298292]]]
["bitfinex","ETHUSD",1764615921394,[[2752.1,0.001],[2751.8,0.001],[2750.8,0.14671179],[2750.5,0.001],[2750.3,3.63687605]],[[2752.2,3.63345687],[2752.3,3.63333829],[2752.5,3.63311965],[2752.6,0.72559411],[2752.7,0.405504]]]
["bitfinex","ETHUSD",1764615937441,[[2752.1,0.001],[2752.0,0.001],[2751.8,0.001],[2751.5,0.14667146],[2750.9,0.405504]],[[2752.5,0.72559411],[2752.6,12.02921564],[2752.7,0.76905414],[2752.9,13.14687973],[2753.0,0.72559411]]]
["bitfinex","ETHUSD",1764616007187,[[2754.8,1.13109811],[2754.7,4.21415722],[2754.6,0.72559411],[2754.5,5.58404963],[2754.2,13.13304808]],[[2756.1,3.62831537],[2756.2,0.72561042],[2756.7,0.002],[2756.8,3.6275106],[2757.0,1.13309811]]]
["bitfinex","ETHUSD",1764616031338,[[2754.3,0.001],[2754.0,0.001],[2753.7,0.001],[2752.8,1.95362893],[2752.5,0.71839715]],[[2754.8,0.72559411],[2754.9,14.88313342],[2755.0,0.405504],[2755.2,3.62950058],[2755.3,9.50224557]]]
["bitfinex","ETHUSD",1764616114057,[[2750.3,0.001],[2750.1,0.001],[2750.0,0.001],[2749.9,0.001],[2749.7,0.001]],[[2750.4,3.63583478],[2750.5,3.63572047],[2750.6,3.63557042],[2750.9,7.27034788],[2751.3,3.828]]]
["bitfinex","ETHUSD",1764616146825,[[2744.5,0.00019564],[2743.9,0.74398491],[2743.6,10.12678101],[2743.4,0.18973841],[2743.1,1.09521427]],[[2746.4,0.72559411],[2746.5,27.74776916],[2746.6,3.64093005],[2746.7,0.41822554],[2747.0,0.46203977]]]
["bitfinex","ETHUSD",1764616167338,[[2747.0,0.584],[2746.8,0.72559411],[2746.7,3.6406664],[2746.5,4.36655129],[2746.4,9.54278101]],[[2748.2,1.9323501],[2748.3,1.13109811],[2748.4,18.19240285],[2748.5,0.5709155],[2748.8,3.6379511]]]
["bitfinex","ETHUSD",1764616226267,[[2750.4,0.001],[2750.3,0.583],[2749.5,0.405504],[2749.2,11.23124454],[2749.1,3.63744965]],[[2751.2,0.94126965],[2751.5,0.72559411],[2751.6,27.58394233],[2751.7,2.09279892],[2752.0,0.407504]]]
["bitfinex","ETHUSD",1764616255631,[[2751.9,5.34695108],[2751.8,3.63393333],[2751.5,3.63435953],[2751.4,0.14561419],[2751.3,3.63455736]],[[2752.0,0.002],[2752.2,0.002],[2752.3,0.002],[2752.5,0.002],[2752.6,0.002]]]
["bitfinex","ETHUSD",1764616333321,[[2751.9,0.001],[2751.6,0.001],[2751.4,0.001],[2751.3,0.001],[2751.2,3.63471777]],[[2752.4,0.72559411],[2752.5,9.39006055],[2752.6,0.002],[2752.7,0.405504],[2752.8,4.55959411]]]
["bitfinex","ETHUSD",1764616354384,[[2751.6,0.001],[2751.4,0.001],[2751.3,0.001],[2750.4,0.001],[2750.1,0.583]],[[2751.7,5.12876534],[2751.8,3.63399767],[2752.0,13.02383843],[2752.2,3.63356763],[2752.3,13.9153574]]]
["bitfinex","ETHUSD",1764616480122,[[2751.3,0.001],[2749.9,7.27292699],[2749.8,3.63760285],[2749.7,0.72673515],[2749.5,0.74534502]],[[2751.4,4.76561144],[2751.5,3.99794617],[2751.7,3.63412984],[2751.9,13.03471751],[2752.9,0.57216556]]]
["bitfinex","ETHUSD",1764616507880,[[2750.8,0.001],[2750.7,0.001],[2750.5,0.406504],[2750.4,1.30759411],[2750.3,10.90790094]],[[2751.4,0.002],[2751.6,3.63429539],[2751.7,0.002],[2752.2,3.63549096],[2752.5,0.72759411]]]
["bitfinex","ETHUSD",1764616544809,[[2748.1,0.405504],[2748.0,8.00454453],[2747.9,9.52367731],[2747.8,0.405504],[2747.7,0.001]],[[2749.9,4.36208998],[2750.0,3.63637575],[2750.2,3.63615499],[2750.5,8.35682354],[2750.6,9.52367731]]]
["bitfinex","ETHUSD",1764616610922,[[2749.7,5.28311039],[2749.6,4.21787798],[2749.5,0.56761001],[2749.4,14.12245316],[2749.1,8.15837566]],[[2749.8,0.002],[2750.1,0.002],[2750.7,0.002],[2751.4,0.002],[2751.5,10.90314372]]]
["bitfinex","ETHUSD",1764616637453,[[2751.3,0.36289554],[2751.1,3.63486115],[2750.9,4.85487785],[2750.8,0.581],[2750.6,3.63654361]],[[2751.4,0.002],[2751.7,0.002],[2752.0,0.002],[2752.2,3.63549025],[2752.3,7.2666497]]]
["bitfinex","ETHUSD",1764616703515,[[2751.2,0.36289554],[2750.6,3.63654267],[2750.4,0.581],[2750.3,3.63586401],[2750.2,0.72559411]],[[2752.0,0.72559411],[2752.1,10.90076667],[2752.3,0.405504],[2752.4,3.63322777],[2752.7,9.37926982]]]
["bitfinex","ETHUSD",1764616737191,[[2750.6,0.001],[2750.5,0.001],[2750.4,0.001],[2750.3,0.001],[2750.2,0.001]],[[2750.7,15.37705706],[2750.8,4.57324633],[2750.9,9.37926982],[2751.0,3.63510025],[2751.2,3.6348905]]]
["bitfinex","ETHUSD",1764616809040,[[2746.4,0.001],[2746.1,0.001],[2746.0,0.001],[2745.8,0.72659411],[2745.7,7.28511698]],[[2746.7,10.09084978],[2747.0,3.64034742],[2747.3,1.82770599],[2747.4,0.002],[2747.6,3.63965048]]]
["bitfinex","ETHUSD",1764616824161,[[2745.7,0.001],[2743.8,0.72559411],[2743.7,7.53580367],[2743.4,3.6450811],[2743.1,9.42951665]],[[2745.8,16.91204477],[2745.9,3.64180649],[2746.0,1.90278942],[2746.1,4.46232176],[2746.2,4.05638572]]]
["bitfinex","ETHUSD",1764616863786,[[2744.0,0.001],[2743.8,0.001],[2743.7,3.89110531],[2743.5,4.37155112],[2743.4,0.582]],[[2744.5,8.41674326],[2744.9,0.72559411]]]
["bitfinex","ETHUSD",1764616922566,[[2743.4,2.5562039],[2743.2,3.64534594],[2743.0,0.405504],[2742.9,3.64569049],[2742.6,3.64711183]],[[2743.5,0.002],[2743.8,0.002],[2744.1,0.002],[2744.9,0.72559411],[2745.0,14.5720794]]]
["bitfinex","ETHUSD",1764616950341,[[2742.6,0.001],[2742.5,0.001],[2742.4,0.001],[2742.1,0.589],[2741.6,4.05298891]],[[2743.2,1.12992845],[2743.3,10.93573431],[2743.5,0.002],[2743.6,3.64496256],[2743.9,4.0500615]]]
["bitfinex","ETHUSD",1764617026213,[[2745.7,15.70042153],[2745.6,3.64217681],[2745.5,0.51417587],[2745.4,4.37121405],[2745.3,4.11995641]],[[2746.4,0.002],[2746.5,0.002],[2746.7,0.002],[2747.1,0.002],[2747.6,3.63953996]]]
["bitfinex","ETHUSD",1764617032956,[[2747.0,6.68015994],[2746.9,3.64045687],[2746.7,3.64068017],[2746.6,9.58799122],[2746.5,3.64094911]],[[2747.1,0.002],[2749.3,0.405504],[2749.4,18.18578595],[2749.7,9.58799122],[2750.0,3.63643843]]]
["bitfinex","ETHUSD",1764617121916,[[2748.9,0.001],[2748.6,0.001],[2748.3,0.001],[2747.7,0.001],[2747.4,0.001]],[[2749.0,13.84478984],[2749.1,3.63756444],[2749.2,10.30695895],[2749.3,3.63729908],[2749.6,3.846]]]
["bitfinex","ETHUSD",1764617161487,[[2746.9,0.36224159],[2746.8,0.001],[2746.5,0.001],[2746.2,3.64235538],[2746.1,3.6415176]],[[2747.8,0.72559411],[2747.9,18.19571305],[2748.0,0.405504],[2748.1,10.42036056],[2748.5,3.63842627]]]
["bitfinex","ETHUSD",1764617190612,[[2744.5,0.584],[2744.0,10.93294458],[2743.9,0.32634494],[2743.7,9.42471938],[2743.6,6.90625437]],[[2746.1,9.42471938],[2746.3,0.72559411],[2746.4,18.205651],[2746.8,2.83526506],[2746.9,4.04597143]]]
["bitfinex","ETHUSD",1764617247818,[[2744.9,0.9463885],[2744.6,4.36908491],[2744.4,4.73878077],[2744.3,0.405504],[2744.0,3.861]],[[2745.0,0.002],[2745.6,0.002],[2745.9,10.92537963],[2746.0,0.72559411],[2746.2,0.405504]]]
["bitfinex","ETHUSD",1764617299375,[[2745.2,1.52204828],[2744.9,13.07581331],[2744.7,3.86],[2744.6,0.87083098],[2744.5,3.64355964]],[[2745.3,0.002],[2745.6,0.002],[2745.9,0.002],[2747.0,1.13109811],[2747.1,18.20101195]]]
["bitfinex","ETHUSD",1764617379728,[[2744.0,1e-08],[2743.5,0.001],[2742.2,0.19019577],[2741.4,3.66170797],[2741.3,5.87632613]],[[2744.8,5.13790094],[2744.9,2.16303086],[2745.0,4.243504],[2745.1,13.21350145],[2745.3,0.002]]]
["bitfinex","ETHUSD",1764617406259,[[2742.1,0.09979107],[2741.5,0.72559411],[2741.4,3.64771582],[2741.3,0.405504],[2741.2,0.35779196]],[[2742.8,14.58363712],[2742.9,0.72559411],[2743.1,9.57064691],[2743.2,3.64540697],[2743.5,0.405504]]]
["bitfinex","ETHUSD",1764617430258,[[2741.3,0.001],[2740.1,1.30759411],[2740.0,3.64956501],[2739.8,3.64980387],[2739.7,0.582]],[[2741.7,0.72559411],[2741.8,9.45774188],[2742.0,0.405504],[2742.1,0.72559411],[2742.3,18.2328702]]]
["bitfinex","ETHUSD",1764617495970,[[2742.9,0.001],[2742.6,0.001],[2742.4,0.581],[2742.0,0.001],[2741.9,0.001]],[[2743.2,0.72559411],[2743.3,11.47606984],[2743.4,1.03051637],[2743.5,0.002],[2744.0,6.45]]]
["bitfinex","ETHUSD",1764617533065,[[2740.6,0.3633885],[2740.4,0.001],[2739.5,1.13109811],[2739.4,7.3008688],[2739.3,3.65050713]],[[2740.9,0.72559411],[2741.0,10.94502917],[2741.6,3.6475358],[2741.8,0.57237012],[2743.1,6.3861987]]]
["bitfinex","ETHUSD",1764617591286,[[2736.9,9.46527062]],[[2739.0,1.01908647],[2739.1,0.72559411],[2739.2,9.46527062],[2739.5,0.405504],[2739.9,4.81421821]]]
["bitfinex","ETHUSD",1764617609495,[[2736.2,7.3093721],[2736.1,0.72559411],[2736.0,4.48560325],[2735.6,3.65547997],[2735.2,0.19038648]],[[2737.7,10.95810351],[2737.8,1.08914425],[2737.9,4.05793834],[2738.2,13.27048213],[2738.3,1.86643413]]]
["bitfinex","ETHUSD",1764617673314,[[2738.3,0.001],[2738.0,0.001],[2737.3,0.582],[2737.0,3.65363375],[2736.2,3.65469568]],[[2738.4,5.70277995],[2738.5,13.22958642],[2738.6,1.17012964],[2738.7,3.65143879],[2738.8,3.65123411]]]
["bitfinex","ETHUSD",1764617689542,[[2738.3,0.001],[2738.2,0.09979107],[2738.0,0.583],[2737.6,3.65282956],[2737.4,3.65301818]],[[2738.6,0.002],[2738.8,1.13109811],[2738.9,14.6064032],[2739.0,9.47822964]]]
["bitfinex","ETHUSD",1764617717107,[[2741.3,12.02368902],[2740.8,0.48475156],[2740.7,24.496481],[2740.6,3.79495601],[2740.4,3.64905803]],[[2741.5,0.002],[2741.7,0.002],[2742.3,0.002],[2743.1,3.64561257],[2743.2,3.64747987]]]
["bitfinex","ETHUSD",1764617780510,[[2748.7,0.29937321],[2747.6,0.72559411],[2746.7,9.41041524],[2745.9,3.64178777],[2745.6,3.64218845]],[[2749.2,0.72559411],[2749.3,9.81591924],[2749.4,0.72559411],[2749.5,18.18512455],[2750.1,3.63630275]]]
["bitfinex","ETHUSD",1764617798237,[[2749.2,0.19958214],[2748.6,0.001],[2748.4,0.586],[2748.1,0.001],[2747.8,0.72559411]],[[2749.7,0.72559411],[2749.8,10.90988433],[2749.9,0.77554252],[2750.0,4.04194464],[2750.1,9.41041524]]]
["bitfinex","ETHUSD",1764617863540,[[2752.4,0.09979107],[2751.9,7.9932242],[2751.7,0.584],[2751.6,3.63421485],[2751.5,0.405504]],[[2752.5,0.002],[2752.8,0.002],[2753.1,0.78251547],[2753.2,11.62200553],[2753.3,0.584]]]
["bitfinex","ETHUSD",1764617886376,[[2748.6,0.001],[2748.1,0.001],[2747.4,0.183],[2746.5,15.30719826],[2746.4,9.51298131]],[[2749.2,5.3525199],[2749.3,3.6372959],[2749.5,3.63706742],[2749.6,9.51298131],[2749.7,3.63685062]]]
["bitfinex","ETHUSD",1764617944450,[[2744.4,0.36224159],[2743.8,4.22845492],[2743.7,3.6446903],[2743.5,0.001],[2743.3,3.64512567]],[[2744.6,7.28703636],[2744.7,0.8594834],[2744.8,0.72559411],[2744.9,4.22611996],[2745.3,5.0246214]]]
["bitfinex","ETHUSD",1764617966294,[[2743.5,0.001],[2743.2,0.001],[2742.9,0.001],[2742.5,3.64619816],[2742.2,3.64661212]],[[2744.4,1.85443716],[2744.5,2.1440759],[2744.6,1.30859411],[2744.7,15.87549599],[2744.9,6.00154563]]]
["bitfinex","ETHUSD",1764617983716,[[2744.6,0.94424159],[2744.4,3.64371904],[2744.2,3.6439353],[2744.1,0.72559411],[2743.9,4.04992805]],[[2744.7,0.002],[2745.0,0.002],[2745.4,10.92736941],[2745.8,4.61473711],[2746.0,4.94360113]]]
["bitfinex","ETHUSD",1764618053956,[[2745.3,0.001],[2745.1,3.6427437],[2745.0,0.001],[2744.6,9.4184268],[2744.4,3.64366827]],[[2746.8,0.72559411],[2746.9,9.4184268],[2747.0,18.20367455],[2747.2,1.50989051],[2747.3,0.407504]]]
["bitfinex","ETHUSD",1764618070287,[[2746.1,0.582],[2745.8,0.72559411],[2745.7,3.7879381],[2745.6,0.72559411],[2745.5,0.405504]],[[2747.0,0.002],[2747.2,0.002],[2747.3,0.002],[2747.4,0.72559411],[2747.5,14.55868968]]]
["bitfinex","ETHUSD",1764618135128,[[2744.9,0.09979107],[2744.7,0.001],[2744.6,0.001],[2744.5,0.72559411],[2744.4,4.22571211]],[[2745.7,0.72559411],[2745.8,15.35261343],[2746.0,1.56063736],[2746.1,1.30809286],[2746.2,3.64139538]]]
["bitfinex","ETHUSD",1764618166278,[[2744.1,0.001],[2742.4,4.22738145],[2742.3,3.64657091],[2741.9,3.64706572],[2740.5,2.19]],[[2744.2,11.88214747],[2744.3,0.96814314],[2744.4,4.244504],[2744.5,12.22808182],[2744.6,7.16051413]]]
["bitfinex","ETHUSD",1764618188930,[[2739.0,0.09979107],[2737.9,0.72559411],[2737.8,14.610271],[2737.7,0.988504],[2737.5,10.66933548]],[[2739.6,7.3003358],[2739.7,0.72559411],[2739.9,4.61300708],[2740.0,9.43191786],[2740.6,0.74816634]]]
["bitfinex","ETHUSD",1764618248113,[[2740.0,0.001],[2739.7,0.001],[2739.0,0.583],[2738.5,3.65161953],[2738.2,3.65200138]],[[2740.1,7.13645811],[2740.2,4.62400615],[2740.3,3.64923548],[2740.4,1.29712903],[2740.5,6.4679229]]]
["bitfinex","ETHUSD",1764618303986,[[2741.3,0.36224159],[2741.0,0.582],[2740.9,3.64839376],[2740.8,0.72559411],[2740.7,4.37869344]],[[2741.5,0.002],[2741.8,7.29649011],[2741.9,6.93858438],[2742.1,3.64886091],[2742.2,0.97298941]]]
["bitfinex","ETHUSD",1764618336136,[[2741.1,0.36224159],[2741.0,0.001],[2740.8,0.001],[2740.5,0.001],[2740.2,12.25468932]],[[2741.5,4.37327214],[2741.6,0.96813575],[2741.8,2.15784892],[2742.0,6.89802852],[2743.2,3.64749729]]]
["bitfinex","ETHUSD",1764618358268,[[2741.0,0.001],[2740.8,0.001],[2740.7,0.001],[2740.5,0.001],[2740.4,0.001]],[[2741.2,0.77876355],[2741.3,7.29580854],[2741.4,3.88066317],[2741.6,5.19670509],[2741.7,0.72559411]]]
["bitfinex","ETHUSD",1764618416890,[[2738.3,0.09979107],[2738.1,0.582],[2737.9,7.30477149],[2737.7,4.43340431],[2737.6,9.48388905]],[[2738.4,0.002],[2738.7,0.002],[2739.0,4.42341753],[2739.2,3.65070643],[2739.3,1.54323935]]]
["bitfinex","ETHUSD",1764618434403,[[2737.9,0.36224159],[2737.3,7.30646986],[2737.2,0.582],[2737.0,3.65361636],[2736.9,3.65368712]],[[2738.2,0.77607993],[2738.3,0.72559411],[2738.4,7.30555367],[2738.5,1.55209991],[2738.6,3.65153795]]]
["bitfinex","ETHUSD",1764618479191,[[2738.8,0.09979107],[2738.6,0.001],[2738.4,0.001],[2738.2,0.581],[2737.9,0.72559411]],[[2738.9,3.65315841],[2739.0,3.65097299],[2739.2,6.452],[2739.3,3.65060424],[2739.5,1.69569402]]]
["bitfinex","ETHUSD",1764618517961,[[2738.8,0.09979107],[2738.6,0.001],[2738.5,3.65262383],[2738.4,0.001],[2738.3,4.23383695]],[[2738.9,0.002],[2739.0,3.65097433],[2739.2,3.65279729],[2739.4,1.30659411],[2739.5,4.62242094]]]
["bitfinex","ETHUSD",1764618547752,[[2738.6,0.001],[2738.5,0.001],[2738.4,0.001],[2738.3,0.001],[2737.0,7.30727072]],[[2738.7,13.82120575],[2738.8,9.44370672],[2738.9,0.002],[2739.0,13.12832116],[2739.1,0.57286402]]]
["bitfinex","ETHUSD",1764618630382,[[2741.3,4.59014462],[2741.1,3.64814459],[2740.8,3.64853287],[2740.6,3.64881183],[2739.7,9.60595542]],[[2741.8,3.64730475],[2741.9,4.37651554],[2742.0,0.96985306],[2742.2,4.94640864],[2742.3,0.58]]]
["bitfinex","ETHUSD",1764618650869,[[2741.8,6.03349243],[2741.7,3.64735606],[2741.5,3.64861138],[2741.4,3.64775833],[2741.3,0.001]],[[2741.9,1e-08],[2742.2,0.002],[2742.5,0.002],[2742.9,0.77911405],[2743.0,16.74428117]]]
["bitfinex","ETHUSD",1764618689323,[[2741.5,0.001],[2741.3,0.001],[2741.2,0.001],[2741.0,0.581],[2740.9,3.64834077]],[[2741.8,2.11195074],[2741.9,0.72559411],[2742.0,20.9739133],[2742.1,0.83937575],[2742.2,1.10028473]]]
["bitfinex","ETHUSD",1764618737026,[[2741.3,0.09979107],[2741.0,0.001],[2740.9,0.001],[2740.7,0.001],[2740.4,0.001]],[[2741.5,0.002],[2741.8,3.64928137],[2742.0,5.14997823],[2742.1,7.03],[2742.3,3.64661301]]]
["bitfinex","ETHUSD",1764618761279,[[2741.0,4.22930188],[2740.9,3.64942735],[2740.7,0.001],[2740.5,3.64893115],[2739.3,3.79674725]],[[2741.5,0.73167441],[2741.7,7.29474412],[2741.8,0.002],[2742.0,4.61758546],[2742.1,1.30759411]]]
["bitfinex","ETHUSD",1764618834876,[[2741.0,10.94590022],[2740.9,0.001],[2740.8,4.22853912],[2740.7,0.001],[2740.6,0.72559411]],[[2741.5,0.002],[2741.8,0.002],[2741.9,4.62256226],[2742.0,4.9452305],[2742.1,0.582]]]
["bitfinex","ETHUSD",1764618858429,[[2742.5,3.74709558],[2742.3,4.22654817],[2742.0,3.64795026],[2741.8,0.72559411],[2741.7,3.64735375]],[[2743.2,0.80378179],[2743.3,0.72559411],[2743.4,7.2902238],[2743.5,4.0525012],[2743.8,0.002]]]
["bitfinex","ETHUSD",1764618898328,[[2745.2,0.09979107],[2745.0,3.64298407],[2744.8,4.22624619],[2742.4,2.97710807]],[[2745.5,3.6423238],[2745.6,4.45070117],[2745.9,4.3674643],[2746.0,0.405504],[2748.8,6.45]]]
["bitfinex","ETHUSD",1764618951076,[[2744.2,0.19958214],[2744.0,0.36444477],[2743.9,3.64444768],[2743.5,0.581],[2743.3,4.04597754]],[[2744.7,3.64339851],[2745.0,6.45],[2745.1,0.002],[2745.7,13.77415871],[2746.9,2.46780221]]]
["bitfinex","ETHUSD",1764619026166,[[2745.0,0.94277804],[2744.8,3.6431817],[2744.6,3.64344077],[2744.5,0.72659411],[2744.4,3.64376272]],[[2745.1,0.002],[2745.4,0.002],[2745.7,1.13309811],[2745.8,10.92577755],[2746.2,3.64141745]]]
["bitfinex","ETHUSD",1764619058324,[[2745.6,2.46909459],[2745.4,0.72559411],[2745.3,20.73786821],[2745.2,3.64270384],[2745.0,4.43957705]],[[2745.7,0.002],[2747.0,0.72559411],[2747.1,3.64022846],[2747.5,4.21868976],[2748.2,9.43331788]]]
["bitfinex","ETHUSD",1764619081264,[[2745.0,0.001],[2744.7,0.001],[2744.5,0.001],[2744.4,0.001],[2744.3,4.22287532]],[[2745.1,4.80528025],[2745.2,3.64272184],[2745.4,3.64248182],[2745.5,0.80853003],[2745.6,4.04770369]]]
["bitfinex","ETHUSD",1764619159587,[[2746.9,0.36277804],[2746.5,4.21994564],[2746.3,3.64122934],[2746.0,4.3681365],[2745.8,13.06541069]],[[2747.4,8.0801912],[2747.5,4.36529564],[2747.8,4.21829241],[2748.1,13.06241485],[2748.2,6.45]]]
["bitfinex","ETHUSD",1764619182022,[[2744.4,0.001],[2743.6,0.001],[2743.1,9.42349497],[2743.0,14.5835738],[2742.8,0.14606403]],[[2744.8,11.74377104],[2744.9,4.22213072],[2745.1,3.64290738],[2745.2,1.60306774],[2745.3,3.86456182]]]
["bitfinex","ETHUSD",1764619242401,[[2751.2,0.36277804],[2750.9,0.578],[2750.1,13.20997264],[2749.9,0.405504],[2749.4,3.63708058]],[[2751.5,0.80678283],[2751.6,7.26849832],[2752.0,1.30359411],[2752.2,3.63354064],[2752.3,0.405504]]]
["bitfinex","ETHUSD",1764619263752,[[2751.1,4.57568771],[2751.0,3.63502691],[2750.9,9.39426395],[2750.8,3.63524382],[2750.6,0.72559411]],[[2751.2,0.002],[2751.5,0.002],[2752.3,0.72559411],[2752.4,3.63322415],[2752.5,3.63311012]]]
["bitfinex","ETHUSD",1764619285582,[[2752.8,0.19958214],[2751.5,1.13109811],[2751.4,18.96726033],[2751.3,9.97226395],[2751.1,0.001]],[[2753.4,0.56994848],[2753.9,4.20125158],[2754.0,3.63111093],[2754.4,9.39426395],[2754.5,3.63047275]]]
["bitfinex","ETHUSD",1764619339758,[[2756.7,0.09979107],[2755.8,0.72559411],[2755.7,10.8864837],[2755.6,0.579],[2753.5,2.949978]],[[2757.0,8.0375768],[2757.1,0.579],[2757.3,3.62685196],[2757.6,4.77759793],[2757.7,1.37949819]]]
["bitfinex","ETHUSD",1764619358679,[[2754.4,0.19958214],[2754.0,0.001],[2753.8,7.26269122],[2753.7,0.579],[2753.1,3.63220312]],[[2754.9,7.98591442],[2755.1,3.62974873],[2755.2,0.579],[2755.3,3.62940424],[2755.4,0.72559411]]]
["bitfinex","ETHUSD",1764619415594,[[2756.1,4.30710644],[2756.0,3.62843],[2755.9,9.35376776],[2755.8,3.62869363],[2755.6,4.36464331]],[[2756.2,0.002],[2756.5,0.002],[2757.6,4.20535117],[2757.7,0.24640008],[2758.7,16.58]]]
["bitfinex","ETHUSD",1764619444722,[[2756.4,4.30571154],[2756.3,3.62803444],[2756.2,9.4848439],[2756.1,3.62930133],[2756.0,0.72559411]],[[2756.5,0.002],[2756.8,0.002],[2757.7,14.0026358],[2757.8,3.62615802],[2758.1,3.625705]]]
["bitfinex","ETHUSD",1764619500559,[[2758.7,0.09979107],[2757.8,3.62600488],[2757.5,0.72559411],[2757.3,0.579],[2756.5,0.001]],[[2759.4,10.87192866],[2759.5,2.83379137],[2759.7,4.42076679],[2759.9,3.62335869],[2760.2,9.34388735]]]
["bitfinex","ETHUSD",1764619524290,[[2761.3,0.36277595],[2761.0,0.579],[2760.5,10.28825519],[2760.2,0.72559411],[2759.9,0.405504]],[[2762.3,1.45140878],[2762.4,11.80267176],[2762.5,0.01806563],[2762.9,12.96334809],[2763.5,3.61866648]]]
["bitfinex","ETHUSD",1764619542208,[[2768.6,9.74939135],[2768.5,0.585],[2768.3,0.72559411],[2768.2,10.8372532],[2768.1,3.61253832]],[[2770.3,3.6097691],[2771.2,9.34388735],[2771.6,3.60804725],[2772.1,3.6073904],[2772.2,0.05]]]
["bitfinex","ETHUSD",1764619594959,[[2769.9,0.09979107],[2769.1,14.44504997],[2769.0,0.586],[2768.8,9.54597009],[2768.7,4.33732206]],[[2771.0,0.36355014],[2771.1,0.72559411],[2771.2,3.60862515],[2771.3,11.41124446],[2771.8,3.60780146]]]
["bitfinex","ETHUSD",1764619611071,[[2768.6,0.001],[2768.5,0.001],[2767.5,0.001],[2767.4,3.61350003],[2767.2,3.61375467]],[[2768.7,0.587],[2769.3,2.21436524],[2769.4,18.0544522],[2769.8,7.84644283],[2770.0,3.61019012]]]
["bitfinex","ETHUSD",1764619655440,[[2767.4,0.001],[2767.1,0.001],[2766.5,9.27856821],[2766.4,0.001],[2765.3,0.72559411]],[[2767.5,0.002],[2768.5,10.83619287],[2768.9,12.89020601],[2769.4,0.05],[2770.3,4.70728622]]]
["bitfinex","ETHUSD",1764619682396,[[2767.4,0.09979107],[2767.3,7.22726122],[2767.2,0.591],[2767.1,3.61385835],[2767.0,9.42841268]],[[2767.5,0.002],[2767.8,0.002],[2768.1,0.002],[2769.0,3.61147488],[2769.1,3.6113204]]]
["bitfinex","ETHUSD",1764619735056,[[2768.5,0.001],[2767.5,0.001],[2766.9,0.001],[2766.7,3.61441428],[2766.3,3.61490585]],[[2768.6,6.61806209],[2768.7,3.61180665],[2768.9,3.61157689],[2769.2,7.63550137],[2769.3,7.89474604]]]
["bitfinex","ETHUSD",1764619752116,[[2771.9,0.09979107],[2771.8,3.60765944],[2771.6,0.605],[2771.5,8.57034015],[2771.3,3.60837323]],[[2772.6,0.002],[2773.2,10.81784425],[2773.3,0.605],[2773.4,0.3633],[2773.6,4.01096386]]]
["bitfinex","ETHUSD",1764619769557,[[2770.2,0.09979107],[2770.0,3.61009577],[2769.8,3.61035601],[2769.7,7.84474604],[2769.4,3.61084046]],[[2770.8,0.606],[2771.1,10.82610597],[2771.6,3.60810136],[2771.7,0.405504],[2771.8,3.60783563]]]
["bitfinex","ETHUSD",1764619819756,[[2768.2,0.001],[2768.1,0.001],[2767.9,0.001],[2767.6,0.001],[2767.2,0.001]],[[2768.3,5.91276817],[2768.4,3.61219902],[2768.6,7.42297336],[2768.9,3.61165361],[2769.2,9.4139241]]]
["bitfinex","ETHUSD",1764619855689,[[2773.1,3.60607262],[2772.8,4.20043381],[2772.7,3.60656418],[2772.6,9.24088808],[2768.2,0.001]],[[2773.8,0.36392],[2774.4,3.60441858],[2774.5,0.405504],[2774.6,0.594],[2774.7,0.72559411]]]
["bitfinex","ETHUSD",1764619914855,[[2769.5,0.001],[2769.3,0.001],[2769.2,0.001],[2768.8,3.61167292],[2768.7,7.22360674]],[[2769.8,0.59],[2769.9,0.36392],[2770.1,3.61003459],[2770.2,3.60989497],[2770.4,0.72559411]]]
["bitfinex","ETHUSD",1764619936832,[[2770.1,0.36238531],[2769.8,0.72559411],[2769.7,15.02995401],[2769.5,0.001],[2769.4,9.40015816]],[[2770.4,0.002],[2770.9,0.588],[2771.2,0.002],[2772.0,0.72559411],[2772.1,9.40015816]]]
["bitfinex","ETHUSD",1764620002951,[[2765.4,0.001],[2765.1,0.001],[2764.8,0.001],[2763.4,0.72559411],[2763.3,10.8565845]],[[2765.5,12.65928471],[2765.6,12.8956602],[2765.8,3.61562199],[2765.9,3.6155525],[2766.6,8.35771062]]]
["bitfinex","ETHUSD",1764620040704,[[2765.4,0.001],[2765.2,7.23272555],[2765.1,0.001],[2764.9,0.72559411],[2764.8,0.001]],[[2765.9,0.588],[2766.2,0.20140821],[2766.5,0.002],[2766.6,0.72559411],[2766.8,0.002]]]
["bitfinex","ETHUSD",1764620047638,[[2765.4,0.001],[2765.2,7.23273555],[2765.1,0.72659411],[2765.0,3.61653687],[2764.6,3.61707032]],[[2766.0,4.51540678],[2766.1,0.405504],[2766.2,3.61714931],[2766.5,4.34237847],[2766.7,6.45]]]
["bitfinex","ETHUSD",1764620115114,[[2761.3,0.72559411],[2761.2,9.29822675],[2760.8,7.24427702],[2760.5,0.405504]],[[2763.0,1.85188154],[2763.7,9.29822675],[2764.3,1.73421391]]]
["bitfinex","ETHUSD",1764620134154,[[2760.6,0.001],[2760.4,0.001],[2760.1,0.001],[2759.8,0.001],[2759.7,3.62349236]],[[2760.7,0.992504],[2760.8,1.17045586],[2760.9,7.24401462],[2761.0,3.62194049],[2761.3,4.84351162]]]
["bitfinex","ETHUSD",1764620184778,[[2758.2,0.72559411],[2758.1,7.25136868],[2758.0,3.6257944],[2757.6,0.587],[2757.2,3.6267698]],[[2758.9,0.587],[2759.0,3.62456612],[2759.2,3.6243291],[2759.5,4.02937041],[2759.7,0.002]]]
["bitfinex","ETHUSD",1764620213349,[[2759.2,0.36238531],[2759.0,7.2489389],[2758.9,3.62461456],[2758.4,4.21126],[2758.1,3.6255805]],[[2759.7,0.002],[2759.8,0.002],[2760.0,3.62319769],[2760.1,0.002],[2760.2,0.72559411]]]
["bitfinex","ETHUSD",1764620227182,[[2758.0,0.001],[2757.2,0.72559411],[2757.1,14.50799752],[2757.0,9.93308946],[2756.9,3.62717899]],[[2758.3,0.586],[2758.6,0.405504],[2758.7,7.24979156],[2759.0,3.6246235],[2759.2,0.72559411]]]
["bitfinex","ETHUSD",1764620284569,[[2758.2,10.87665867],[2758.1,0.001],[2758.0,0.001],[2757.9,4.35151111]],[[2758.7,0.002],[2759.0,0.002],[2759.3,0.002],[2759.6,0.72559411],[2759.7,0.002]]]
["bitfinex","ETHUSD",1764620306912,[[2758.1,0.001],[2758.0,0.001],[2757.9,0.001],[2757.4,11.6053536],[2757.3,0.585]],[[2758.3,0.585],[2758.7,0.002],[2758.8,6.448],[2759.0,0.002],[2759.1,1.13109811]]]
["bitfinex","ETHUSD",1764620377654,[[2760.6,0.09979107],[2760.3,0.72559411],[2760.2,10.86877761],[2760.1,9.93062615],[2760.0,3.62313623]],[[2761.3,0.002],[2761.7,0.989504],[2761.8,7.24176082],[2762.0,3.62061049],[2762.1,0.72559411]]]
["bitfinex","ETHUSD",1764620402443,[[2762.8,0.36344133],[2762.5,7.82281016],[2762.2,0.001],[2762.0,4.70859347],[2761.9,0.72559411]],[[2763.6,0.582],[2763.7,0.83256659],[2763.8,0.72559411],[2763.9,7.2361518],[2764.0,0.407504]]]
["bitfinex","ETHUSD",1764620457554,[[2761.0,0.19958214],[2760.6,7.24480184],[2760.3,3.62275704],[2760.1,0.584],[2759.2,0.001]],[[2761.5,0.583],[2761.6,0.72559411],[2761.7,7.2419162],[2761.8,4.5555441],[2761.9,6.45]]]
["bitfinex","ETHUSD",1764620482464,[[2759.9,0.001],[2759.3,0.001],[2759.0,0.001],[2758.5,9.33674463],[2758.1,0.001]],[[2760.0,7.033],[2760.3,3.62287306],[2760.5,3.62463701],[2760.8,3.62224325],[2761.5,3.62130936]]]
["bitfinex","ETHUSD",1764620504989,[[2762.1,0.36208536],[2761.9,0.72559411],[2761.8,10.86248097],[2761.7,0.582],[2761.6,12.9577537]],[[2762.2,0.002],[2763.6,1.30759411],[2763.7,9.33674463],[2763.9,3.62007905],[2764.0,0.002]]]
["bitfinex","ETHUSD",1764620567089,[[2762.2,0.001],[2762.0,0.001],[2761.9,0.001],[2761.7,0.001],[2761.4,0.001]],[[2762.3,0.405504],[2762.4,0.581],[2762.5,0.72559411],[2762.6,7.23955692],[2762.7,6.73010996]]]
["bitfinex","ETHUSD",1764620600053,[[2761.7,0.001],[2761.6,0.001],[2761.1,0.001],[2760.8,3.62213851],[2760.6,0.001]],[[2761.9,0.002],[2762.1,0.405504],[2762.2,11.44401355],[2762.4,0.405504],[2762.5,0.002]]]
["bitfinex","ETHUSD",1764620691043,[[2763.9,7.2361518],[2763.8,0.581],[2763.7,3.61831707],[2763.4,0.72559411],[2763.3,9.44407143]],[[2764.2,0.002],[2764.5,1e-08],[2764.6,0.002],[2764.8,0.002],[2764.9,0.002]]]
["bitfinex","ETHUSD",1764620715894,[[2761.4,0.001],[2761.1,0.001],[2760.9,0.001],[2760.3,0.001],[2759.3,3.62500887]],[[2761.5,14.42305772],[2761.6,9.31607379],[2761.8,0.58],[2761.9,0.05],[2762.7,27.03646091]]]
["bitfinex","ETHUSD",1764620801710,[[2759.7,0.001],[2759.6,0.001],[2759.3,0.001],[2756.9,14.50905],[2756.8,9.46239707]],[[2759.8,19.82208953],[2759.9,13.08572904],[2760.0,0.58],[2760.1,4.81018287],[2760.2,3.62293903]]]
["bitfinex","ETHUSD",1764620825907,[[2756.6,0.72559411],[2756.5,7.25557772],[2756.2,3.62815234],[2755.9,0.581],[2755.5,13.42029663]],[[2757.6,0.405504],[2757.7,7.25242048],[2757.8,0.581],[2758.1,0.72559411],[2758.7,3.62493914]]]
["bitfinex","ETHUSD",1764620851843,[[2754.3,0.001],[2754.0,0.001],[2753.7,7.26295528],[2753.6,1.30759411],[2753.4,3.6318585]],[[2754.7,0.405504],[2754.8,3.63003162],[2755.5,10.07822189],[2755.9,0.05],[2756.0,0.99369962]]]
["bitfinex","ETHUSD",1764620914956,[[2756.3,1.66967947],[2755.8,1.64589618],[2755.3,10.10049356],[2755.2,21.77700348],[2754.5,0.001]],[[2756.4,0.002],[2757.7,0.403],[2758.3,9.49091399],[2758.7,3.62495211],[2759.0,0.4129]]]
["bitfinex","ETHUSD",1764620943428,[[2755.8,0.001],[2755.6,10.88692116],[2755.5,0.72659411],[2755.3,4.21034334],[2754.8,0.001]],[[2756.4,0.002],[2756.6,4.03327537],[2756.7,4.21052652],[2757.0,3.62715269],[2757.1,0.72559411]]]
["bitfinex","ETHUSD",1764621013466,[[2754.0,7.84416412],[2753.9,0.36208536],[2753.8,3.6313297],[2753.5,4.35733163],[2753.3,9.7777521]],[[2754.2,0.002],[2754.5,0.002],[2754.8,4.21403199],[2755.0,3.62985745],[2768.2,0.982]]]
["bitfinex","ETHUSD",1764621025414,[[2753.5,0.001],[2753.3,0.001],[2753.2,0.001],[2753.0,0.001],[2751.5,9.50196396]],[[2753.6,4.61811352],[2753.7,3.63148823],[2753.9,3.63123951],[2754.0,0.72559411],[2754.1,6.45]]]
["bitfinex","ETHUSD",1764621108516,[[2756.0,3.62844702],[2755.9,3.62856468],[2755.8,0.72559411],[2755.5,3.62909278],[2755.1,3.62952703]],[[2756.4,0.002],[2756.7,0.002],[2756.9,13.70455508],[2757.0,0.002],[2757.1,0.582]]]
["bitfinex","ETHUSD",1764621138128,[[2755.2,1.08767947],[2755.1,15.09952924],[2755.0,0.001],[2754.9,9.50486784],[2754.7,4.03659082]],[[2756.3,0.002],[2756.7,7.83810564],[2756.8,0.72559411],[2757.0,4.03470057],[3189.1,0.01608]]]
["bitfinex","ETHUSD",1764621169465,[[2755.0,0.001],[2754.9,7.25979164],[2754.8,0.72659411],[2754.7,3.63115936],[2754.6,0.581]],[[2755.7,4.6308285],[2755.9,3.62868587],[2756.0,0.405504],[2756.1,0.72559411],[2756.2,3.62819922]]]
["bitfinex","ETHUSD",1764621234142,[[2751.5,7.73295225],[2751.3,0.24517714],[2751.2,3.63474641],[2750.8,4.36083899],[2748.5,4.06875106]],[[2752.2,0.585],[2752.3,4.03888893],[2752.5,3.63317687],[2752.6,0.72559411],[2752.8,3.63269512]]]
["bitfinex","ETHUSD",1764621281187,[[2750.1,0.001],[2749.1,7.2751082],[2749.0,7.27537286],[2748.9,1.31459411],[2748.0,3.63895401]],[[2750.4,0.72559411],[2750.5,4.22472089],[2750.7,4.04097805],[2750.9,0.53550325],[2751.1,3.63495053]]]
["bitfinex","ETHUSD",1764621329246,[[2751.0,3.63602894],[2750.8,3.63528498],[2750.7,0.586],[2750.5,3.63568454],[2750.4,0.72559411]],[[2751.3,0.002],[2751.5,0.002],[2751.6,0.002],[2751.8,6.452],[2751.9,0.002]]]
["bitfinex","ETHUSD",1764621354471,[[2750.8,0.001],[2750.5,0.001],[2750.2,0.001],[2749.2,3.63742179],[2747.0,3.826]],[[2750.9,4.76627205],[2751.0,13.02573021],[2751.1,0.53538849],[2751.2,3.63478675],[2751.3,7.627]]]
["bitfinex","ETHUSD",1764621382285,[[2747.5,0.001],[2747.4,0.36208536],[2747.3,0.001],[2747.0,0.72559411],[2746.9,14.56186972]],[[2748.4,0.72559411],[2748.5,4.04389596],[2748.7,3.63816391],[2749.1,1.01162677],[2749.2,9.54938457]]]
["bitfinex","ETHUSD",1764621442524,[[2750.8,4.85544282],[2750.7,4.22040085],[2750.6,0.72559411],[2750.4,3.63678678],[2749.6,0.73669343]],[[2751.7,4.71771765],[2751.8,4.21907783],[2751.9,0.72559411],[2752.1,3.63364787],[2753.3,10.13]]]
["bitfinex","ETHUSD",1764621496188,[[2756.7,0.585],[2755.8,4.75977408],[2755.6,9.39330156],[2755.4,3.62913147],[2755.1,7.46355897]],[[2757.1,0.002],[2757.4,0.002],[2757.5,0.002],[2757.8,0.002],[2758.2,9.39330156]]]
["bitfinex","ETHUSD",1764621540166,[[2755.1,0.001],[2755.0,0.72659411],[2754.9,3.63089272],[2754.8,0.583],[2754.7,3.6301275]],[[2755.8,7.2574207],[2755.9,0.583],[2756.0,3.62857097],[2756.1,1.25061233],[2756.2,3.62819157]]]
["bitfinex","ETHUSD",1764621568874,[[2752.9,0.03592478],[2752.5,7.2661217],[2752.4,5.34827778],[2752.2,9.38451908],[2752.1,3.63355702]],[[2754.1,16.03467568],[2754.2,0.584],[2754.4,13.74071027],[2755.0,3.62981255],[2755.5,3.834]]]
["bitfinex","ETHUSD",1764621638530,[[2755.7,4.57709966],[2755.6,0.72559411],[2755.2,4.18038124],[2754.9,3.62984946],[2754.7,3.63009493]],[[2756.8,0.002],[2757.0,0.002],[2757.1,0.002],[2757.2,0.405504],[2757.3,14.5069452]]]
["bitfinex","ETHUSD",1764621663481,[[2758.1,0.36226411],[2758.0,0.584],[2757.5,0.405504],[2757.1,0.72559411],[2757.0,9.51516296]],[[2758.9,0.7249134],[2759.0,7.24913398],[2759.1,3.6243898],[2759.3,3.62418998],[2759.4,0.72559411]]]
["bitfinex","ETHUSD",1764621696703,[[2757.6,4.35186397],[2757.5,5.10154801],[2757.4,0.001],[2757.1,4.34120449],[2755.8,4.50146603]],[[2758.8,10.87429317],[2758.9,0.585],[2759.0,0.72559411],[2759.1,3.62437026],[2759.2,0.002]]]
["bitfinex","ETHUSD",1764621757153,[[2757.4,0.001],[2757.1,0.001],[2756.8,0.001],[2756.4,0.001],[2756.3,0.72559411]],[[2757.5,3.62647325],[2757.6,4.77251274],[2757.8,4.2091299],[2758.1,4.35129914],[2758.2,13.50870584]]]
["bitfinex","ETHUSD",1764621795959,[[2756.7,0.09979107],[2756.1,0.583],[2755.9,3.62847232],[2754.1,4.35879463]],[[2756.9,0.002],[2757.5,0.002],[2757.8,0.585],[2757.9,0.72559411],[2758.0,9.47760372]]]
["bitfinex","ETHUSD",1764621900555,[[2764.0,0.29937321],[2763.4,0.581],[2763.2,1.13109811],[2763.1,7.23812798],[2762.9,1.08774277]],[[2764.8,0.581],[2765.1,14.46602292],[2765.2,3.61645472],[2765.3,9.69234923],[2765.8,3.61562707]]]
["bitfinex","ETHUSD",1764621921189,[[2761.1,0.09979107],[2760.7,0.79706584],[2760.6,0.72559411],[2760.5,3.62253214],[2760.4,3.62263442]],[[2761.8,12.00682907],[2761.9,0.581],[2762.1,3.62047646],[2762.3,1.13109811],[2762.4,13.06821263]]]
["bitfinex","ETHUSD",1764621944246,[[2761.7,0.09979107],[2761.5,0.583],[2761.4,3.62127019],[2761.2,3.62151102],[2761.0,1.13109811]],[[2762.4,11.73633803],[2762.6,4.3454218],[2762.8,1.15837228],[2763.1,9.32076268],[2763.3,0.002]]]
["bitfinex","ETHUSD",1764622022207,[[2760.3,0.001],[2759.7,0.001],[2759.4,0.001],[2759.1,0.001],[2759.0,15.48549747]],[[2761.4,3.62145374],[2761.6,3.62117926],[2761.8,9.45912721],[2762.4,3.62015598],[2762.8,0.56828346]]]
["bitfinex","ETHUSD",1764622043580,[[2760.3,0.001],[2760.0,0.001],[2759.7,0.001],[2759.4,0.001],[2759.1,0.001]],[[2760.4,15.94144814],[2760.5,3.62254696],[2760.6,0.582],[2760.7,13.07944869],[2760.8,1.42639134]]]
["bitfinex","ETHUSD",1764622127877,[[2760.4,0.33984346],[2760.2,0.582],[2760.1,0.001],[2759.8,0.001],[2759.6,0.14521138]],[[2760.7,0.002],[2761.0,0.002],[2761.2,0.002],[2761.3,0.002],[2761.4,0.72559411]]]
["bitfinex","ETHUSD",1764622158818,[[2760.4,0.33984346],[2760.1,0.001],[2759.8,0.001],[2759.5,0.581],[2759.3,3.62410424]],[[2760.5,5.2450437],[2760.6,3.62241415],[2760.7,0.002],[2760.8,3.62220531],[2761.0,0.583]]]
["bitfinex","ETHUSD",1764622238728,[[2758.8,4.20567992],[2758.7,3.98715989],[2758.4,3.6252713],[2758.2,1.13109811],[2758.1,0.001]],[[2759.7,9.19078886],[2759.8,3.62546896],[2759.9,0.581],[2760.0,3.62319597],[2760.1,0.002]]]
["bitfinex","ETHUSD",1764622281471,[[2760.3,0.001],[2760.0,0.001],[2759.7,0.001],[2758.8,3.62469898],[2758.7,0.58]],[[2760.4,6.73383014],[2760.5,3.62254716],[2760.7,3.62433184],[2760.8,10.05178781],[2760.9,4.1041539]]]
["bitfinex","ETHUSD",1764622352550,[[2757.0,3.62812413],[2756.8,3.62838274],[2756.5,3.62877754],[2756.1,4.03379746],[2751.6,22.83198407]],[[2757.5,0.72559411],[2757.6,13.70480264],[2757.7,0.58],[2758.0,3.62583531],[2758.4,13.38476921]]]
["bitfinex","ETHUSD",1764622380997,[[2757.5,0.67979107],[2757.2,0.72559411],[2757.1,14.91345073],[2757.0,0.001],[2756.9,3.6272466]],[[2757.6,0.002],[2757.9,0.002],[2758.2,0.002],[2758.6,3.62503229],[2758.7,3.6249031]]]
["bitfinex","ETHUSD",1764622405310,[[2757.0,3.62807504],[2756.9,3.62725045],[2756.8,0.001],[2756.7,0.001],[2756.6,0.72559411]],[[2757.6,0.002],[2757.9,0.002],[2758.1,0.72559411],[2758.2,10.87865867],[2758.3,0.58]]]
["bitfinex","ETHUSD",1764622502077,[[2758.1,0.001],[2758.0,0.36324159],[2757.9,0.001],[2757.6,0.001]],[[2758.2,0.002],[2758.5,0.72559411],[2758.6,3.62513248],[2758.7,0.579],[2759.9,0.3632]]]
["bitfinex","ETHUSD",1764622530217,[[2757.8,6.9943318],[2757.7,3.62620628],[2757.5,13.31200643],[2757.2,3.62682691],[2757.1,3.62694807]],[[2757.9,0.002],[2758.2,0.002],[2759.7,0.72559411],[2759.8,3.62549571],[2759.9,3.62334214]]]
["bitfinex","ETHUSD",1764622609764,[[2760.3,0.001],[2759.7,0.001],[2759.2,3.62423372],[2759.0,0.579],[2758.7,3.62487845]],[[2760.4,6.08821709],[2760.5,13.08919061],[2760.7,3.62233208],[2760.9,6.45],[2761.0,7.24380472]]]
["bitfinex","ETHUSD",1764622631895,[[2761.3,4.19948263],[2761.2,3.72139752],[2760.8,3.62207759],[2760.7,0.72559411],[2760.6,0.405504]],[[2761.4,0.002],[2761.7,0.002],[2762.0,0.002],[2762.1,0.72559411],[2762.2,7.2406053]]]
["bitfinex","ETHUSD",1764622686197,[[2763.8,7.81438737],[2763.4,3.61871599],[2763.3,0.72559411],[2763.1,3.61907543],[2560.0,0.0205142]],[[2764.5,4.34294842],[2764.6,12.92727663],[2764.8,0.002],[2765.0,4.92024435],[2765.4,3.6162142]]]
["bitfinex","ETHUSD",1764622720191,[[2763.3,4.55903718],[2763.2,3.61899192],[2762.8,3.61945739],[2760.6,5.70232547],[2760.5,8.20908055]],[[2764.0,0.42985037],[2764.1,7.95919115],[2764.3,0.72559411],[2764.4,3.61743993],[2764.5,9.31209957]]]
["bitfinex","ETHUSD",1764622743291,[[2762.3,0.001],[2762.0,0.001],[2761.1,0.579],[2760.9,3.62296197],[2760.6,0.001]],[[2762.6,0.578],[2762.8,17.4051608],[2763.0,4.02481631],[2763.2,3.61903909],[2763.4,4.225504]]]
["bitfinex","ETHUSD",1764622796343,[[2761.0,0.001],[2760.9,0.001],[2760.8,1.13209811],[2760.7,14.48907884],[2760.6,0.001]],[[2762.5,0.002],[2762.8,7.24103286],[2763.0,9.32186859],[2763.3,3.6189471],[2763.5,3.6207291]]]
["bitfinex","ETHUSD",1764622812959,[[2761.0,0.001],[2760.9,0.001],[2760.6,0.001],[2760.5,0.001],[2760.2,0.588]],[[2761.4,0.72559411],[2761.5,7.8785973],[2761.9,1.44841914],[2762.1,0.405504],[2762.4,18.1002027]]]
["bitfinex","ETHUSD",1764622858681,[[2764.3,4.74865047],[2764.2,13.06250709],[2764.1,0.78208088],[2764.0,4.20288497],[2763.9,3.6180142]],[[2764.4,1e-08],[2765.3,0.24417714],[2766.6,3.61456016],[2767.0,13.05889996],[2768.6,1.84635969]]]
["bitfinex","ETHUSD",1764622894933,[[2765.3,0.001],[2765.2,0.405504],[2765.1,0.583],[2765.0,0.001],[2764.6,0.72559411]],[[2766.8,0.72559411],[2766.9,14.45661208],[2767.0,4.01957891],[2767.1,0.583],[2767.2,9.54959721]]]
["bitfinex","ETHUSD",1764622915086,[[2769.1,0.586],[2768.8,0.72559411],[2768.7,7.43546695],[2768.4,7.84892932],[2767.8,3.61287309]],[[2771.0,0.586],[2771.1,0.72559411],[2771.2,7.84892932],[2771.3,0.405504],[2771.4,1.51576911]]]
["bitfinex","ETHUSD",1764622979378,[[2766.0,0.001],[2765.8,0.001],[2765.5,0.001],[2765.3,0.588],[2765.1,3.61648291]],[[2766.4,0.587],[2766.5,1.51832512],[2766.6,0.72559411],[2766.7,14.45765712],[2766.9,1.63969908]]]
["bitfinex","ETHUSD",1764623016592,[[2765.3,0.001],[2765.1,1.13109811],[2765.0,9.41610515],[2764.7,0.4033614],[2764.2,4.20366754]],[[2766.3,0.002],[2766.4,0.002],[2766.5,3.61474334],[2766.6,0.587],[2766.7,3.61449587]]]
["bitfinex","ETHUSD",1764623073942,[[2765.3,0.001],[2765.0,0.001],[2764.7,0.001],[2764.3,0.001],[2764.0,0.001]],[[2765.4,5.32921151],[2765.5,4.54551696],[2765.6,0.002],[2765.7,3.61578551],[2765.9,16.72164337]]]
["bitfinex","ETHUSD",1764623148052,[[2764.9,0.72559411],[2764.7,1.44811626],[2764.6,0.001],[2764.5,14.87466656],[2764.3,9.440538]],[[2765.6,1e-08],[2765.7,0.002],[2765.9,3.61747349],[2766.0,0.002],[2766.1,3.61520573]]]
["bitfinex","ETHUSD",1764623230246,[[2769.2,4.19115076],[2769.1,3.61125838],[2768.8,3.61165692],[2768.4,1.13109811],[2768.3,3.6122723]],[[2770.0,7.2202166],[2770.3,0.22418841],[2770.4,0.72759411],[2771.0,4.17522763],[2771.9,2.6022564]]]
["bitfinex","ETHUSD",1764623255205,[[2768.9,6.0848806],[2768.8,4.69709372],[2768.6,3.61193382],[2768.5,10.62286426],[2768.3,7.2246505]],[[2769.0,0.002],[2770.4,0.002],[2770.6,3.60938953],[2770.8,3.60914984],[2771.1,3.60879267]]]
["bitfinex","ETHUSD",1764623282439,[[2771.4,0.579],[2771.1,0.405504],[2771.0,0.72559411],[2770.9,14.43574288],[2770.8,9.25869249]],[[2773.0,0.72559411],[2773.1,20.31887838],[2773.3,0.579],[2773.5,4.20150295],[2773.8,0.56597969]]]
["bitfinex","ETHUSD",1764623339920,[[2775.2,7.2066878],[2774.9,0.588],[2774.8,4.329434],[2774.7,0.405504],[2774.5,3.6042277]],[[2776.9,0.588],[2777.3,0.72559411],[2777.4,18.40798344],[2777.8,3.60008074],[2778.0,3.808]]]
["bitfinex","ETHUSD",1764623354047,[[2776.6,1.13943594],[2776.5,0.589],[2776.4,14.40714592],[2776.3,1.52393936],[2776.1,0.77936058]],[[2778.0,7.78753531],[2778.1,0.002],[2778.4,4.32484659],[2784.5,32.35],[2784.6,1.08235064]]]
["bitfinex","ETHUSD",1764623420377,[[2776.8,0.001],[2776.5,0.001],[2776.3,0.001],[2776.0,0.001],[2775.6,7.20564922]],[[2777.2,0.405504],[2777.3,0.72559411],[2777.4,9.80028856],[2777.5,18.36203533],[2777.9,0.50195314]]]
["bitfinex","ETHUSD",1764623457239,[[2776.8,0.001],[2776.5,0.001],[2776.3,0.001],[2776.2,0.001],[2776.0,0.001]],[[2777.4,4.18248966],[2777.6,4.32583583],[2778.2,4.10152285],[2778.5,13.36498101],[2779.1,0.05]]]
["bitfinex","ETHUSD",1764623489708,[[2776.8,0.001],[2776.5,0.001],[2776.3,0.001],[2776.2,0.001],[2774.9,14.41493384]],[[2776.9,12.24915722],[2777.0,3.60101552],[2777.2,3.60079226],[2777.3,0.405504],[2777.5,16.54923723]]]
["bitfinex","ETHUSD",1764623570612,[[2769.2,0.582],[2769.1,0.001],[2769.0,0.001],[2768.9,1.13209811],[2768.8,23.7003668]],[[2771.0,0.405504],[2771.1,1.30759411],[2771.2,9.25367512],[2771.4,0.56632005],[2772.1,4.16064611]]]
["bitfinex","ETHUSD",1764623593760,[[2769.6,0.001],[2769.4,0.001],[2769.3,0.001],[2769.1,0.583],[2768.8,7.22334584]],[[2770.2,7.21969532],[2770.3,1.73739644],[2770.4,4.33520705],[2770.6,0.405504],[2771.4,0.56627748]]]
["bitfinex","ETHUSD",1764623716811,[[2768.6,4.19193382],[2768.5,3.61204273],[2768.3,3.61230012],[2768.0,10.61498552],[2767.6,3.61412971]],[[2768.7,0.002],[2768.8,0.002],[2769.0,0.002],[2769.1,0.002],[2769.3,0.002]]]
["bitfinex","ETHUSD",1764623763604,[[2768.6,15.47426775],[2768.5,3.7567719],[2768.3,8.38180049],[2767.7,3.20563915],[2767.6,0.001]],[[2768.7,0.002],[2768.8,0.002],[2769.0,0.002],[2769.1,0.002],[2769.3,0.002]]]
["bitfinex","ETHUSD",1764623840193,[[2776.5,7.20331352],[2776.4,0.577],[2776.2,4.32762915],[2776.0,0.72232589],[2775.9,4.29941594]],[[2777.3,3.6006193],[2777.4,0.79260549],[2777.5,0.72559411],[2777.7,0.405504],[2777.8,3.60004516]]]
["bitfinex","ETHUSD",1764623857584,[[2778.7,4.82969437],[2778.6,3.59892317],[2778.5,0.77742875],[2778.4,4.17514196],[2778.2,9.34497863]],[[2778.8,0.002],[2780.0,3.63714514],[2780.4,4.32223431],[2780.8,3.83578892],[2781.9,0.56433896]]]
["bitfinex","ETHUSD",1764623890355,[[2779.8,3.69716492],[2779.7,0.7871034],[2779.5,9.19817406],[2779.1,3.59824404],[2779.0,3.01451602]],[[2780.0,0.612],[2780.5,3.59652563],[2780.8,0.23967277],[2781.0,0.04],[2781.4,1.30159411]]]
["bitfinex","ETHUSD",1764623951622,[[2780.4,0.001],[2780.1,0.575],[2780.0,3.59706609],[2779.9,3.59723445],[2779.6,3.59762462]],[[2780.6,3.59634611],[2780.7,3.59622002],[2780.8,0.8307289],[2780.9,1.11512797],[2781.1,3.59571307]]]
["bitfinex","ETHUSD",1764623978702,[[2776.3,0.001],[2776.0,0.001],[2775.4,0.001],[2774.8,4.00930404],[2774.7,4.17996872]],[[2776.4,5.61874793],[2776.5,4.00717282],[2776.6,0.576],[2776.7,3.60145192],[2777.4,4.05664051]]]
["bitfinex","ETHUSD",1764624044927,[[2775.6,15.16542272],[2775.5,3.60294752],[2775.4,0.14534206],[2775.3,6.15414877],[2774.9,7.21036631]],[[2775.7,0.002],[2776.0,0.002],[2776.3,0.002],[2777.7,0.72559411],[2777.8,10.7999136]]]
["bitfinex","ETHUSD",1764624068132,[[2785.4,0.09979107],[2785.0,0.589],[2784.1,0.72559411],[2783.9,7.18416608],[2783.7,3.59230326]],[[2785.7,9.77214128],[2786.1,0.72559411],[2786.6,4.31354837],[2786.9,0.589],[2787.0,17.98057806]]]
["bitfinex","ETHUSD",1764624119415,[[2788.3,13.174818],[2788.2,9.76677377],[2788.0,0.405504],[2787.9,1.54798444],[2787.8,0.72559411]],[[2789.0,0.04537854],[2792.7,1.73280244],[2793.1,8.32098295],[2793.6,1.31019408],[2793.7,3.96054963]]]
["bitfinex","ETHUSD",1764624138653,[[2786.5,0.001],[2786.2,0.001],[2785.9,0.001],[2785.2,0.405504],[2785.1,0.596]],[[2787.4,1.52586908],[2787.5,8.00274969],[2787.9,17.9346461],[2788.0,0.407504],[2788.3,0.002]]]
["bitfinex","ETHUSD",1764624156541,[[2786.9,1.15698021],[2786.8,3.58831759],[2786.6,3.58850655],[2786.5,0.594],[2786.4,0.405504]],[[2788.0,0.002],[2788.2,0.593],[2788.3,0.002],[2788.5,11.4842593],[2788.6,0.002]]]
["bitfinex","ETHUSD",1764624204798,[[2784.7,1.13109811],[2784.6,7.18236012],[2784.4,3.5914229],[2784.2,0.593],[2784.0,3.59195402]],[[2786.2,4.18015336],[2786.3,3.5891117],[2786.5,3.58879073],[2786.6,0.72559411],[2786.7,9.76621739]]]
["bitfinex","ETHUSD",1764624253590,[[2786.3,5.64349724],[2786.2,3.58911371],[2786.1,1.19366536],[2786.0,3.58933984],[2785.8,3.73331639]],[[2786.4,1e-08],[2786.5,0.002],[2786.7,0.002],[2787.0,0.002],[2788.5,3.58620393]]]
["bitfinex","ETHUSD",1764624306174,[[2791.9,5.29988828],[2791.8,3.58191678],[2791.6,9.14880568],[2791.5,3.58225571],[2791.4,3.58236147]],[[2792.0,0.04],[2793.0,0.04],[2793.3,1.51],[2793.8,3.57940223],[2794.8,3.57809199]]]
["bitfinex","ETHUSD",1764624329686,[[2791.0,0.001],[2790.9,4.16805414],[2790.7,3.58332884],[2790.5,0.405504],[2790.4,3.58369262]],[[2792.0,10.74498567],[2792.1,1.24632376],[2792.2,4.71442694],[2792.3,0.586],[2792.4,3.58119935]]]
["bitfinex","ETHUSD",1764624390733,[[2793.6,3.57961053],[2793.4,9.12599226],[2792.5,3.58101705],[2792.2,1.0754095],[2791.5,7.57997266]],[[2795.0,7.55743777],[2795.7,3.57699678],[2795.8,1.30859411],[2796.0,9.16599226],[2796.6,3.57588782]]]
["bitfinex","ETHUSD",1764624393616,[[2793.4,0.583],[2793.3,0.72559411],[2793.2,3.58012315],[2793.0,0.405504],[2792.5,12.70695028]],[[2794.7,1.53896414],[2794.8,10.73422068],[2794.9,1.07734714],[2795.0,0.625],[2795.1,9.12599226]]]
["bitfinex","ETHUSD",1764624436294,[[2794.1,0.75639563],[2794.0,0.405504],[2793.9,7.15845234],[2793.7,4.16047866],[2793.4,0.72559411]],[[2794.4,0.002],[2794.7,0.002],[2795.0,7.1956649],[2795.2,3.57758558],[2795.5,4.15821484]]]
["bitfinex","ETHUSD",1764624493668,[[2794.9,0.001],[2794.6,4.16023393],[2794.4,3.57847219],[2794.3,0.001],[2794.1,3.5789092]],[[2796.0,0.36392],[2796.2,1e-08],[2796.4,0.72559411],[2796.5,9.71524278],[2796.7,0.581]]]
["bitfinex","ETHUSD",1764624514508,[[2792.8,3.58063592],[2792.7,4.16176144],[2792.4,3.58112687],[2792.3,0.405504],[2789.7,7.06563915]],[[2793.7,0.39432743],[2793.8,3.57935428],[2793.9,3.5792665],[2794.1,0.581],[2794.2,3.57886129]]]
["bitfinex","ETHUSD",1764624572567,[[2788.7,11.16320472],[2788.6,4.16793308],[2788.4,3.58620478],[2788.1,9.77157383],[2788.0,0.72559411]],[[2789.2,0.002],[2789.5,0.002],[2789.8,0.002],[2790.2,3.58407646],[2790.3,4.16585136]]]
["bitfinex","ETHUSD",1764624618907,[[2788.0,0.405504],[2787.9,3.58690903],[2787.5,3.58842382],[2787.4,0.72559411],[2787.1,12.73112983]],[[2789.0,0.72559411],[2789.1,7.17089634],[2789.2,3.58534909],[2789.5,3.58489639],[2789.7,9.14320175]]]
["bitfinex","ETHUSD",1764624631128,[[2789.7,5.38670505],[2789.6,3.58474333],[2789.4,3.58494783],[2789.3,0.75762759],[2789.2,4.31083002]],[[2789.8,0.002],[2790.1,0.002],[2790.4,0.002],[2791.1,10.74845043],[2791.2,0.72559411]]]
["bitfinex","ETHUSD",1764624711058,[[2791.9,0.405504],[2791.8,0.579],[2791.7,0.72559411],[2791.6,10.74652527],[2791.2,3.58258757]],[[2793.2,0.579],[2793.3,1.08951411],[2793.4,9.73788084],[2793.8,0.84630465],[2793.9,10.73767851]]]
["bitfinex","ETHUSD",1764624732188,[[2791.6,0.001],[2790.9,7.16609765],[2790.8,0.579],[2790.6,3.58339445],[2790.5,0.72559411]],[[2792.1,0.579],[2792.5,0.72559411],[2792.6,9.73788084],[2794.0,0.56165133],[2794.2,8.44590862]]]
["bitfinex","ETHUSD",1764624801366,[[2795.5,3.9826816],[2795.4,4.1552909],[2795.2,3.57755145],[2795.0,0.72559411],[2794.9,3.57793437]],[[2795.6,0.002],[2796.2,1e-08],[2796.4,7.15205262],[2796.5,0.578],[2796.6,3.57578941]]]
["bitfinex","ETHUSD",1764624845804,[[2796.9,5.48916058],[2796.8,10.43720386],[2796.7,1.80426085],[2796.6,3.57571802],[2796.4,3.57592374]],[[2797.0,0.04],[2798.5,6.86170052],[2798.8,3.573004],[2799.0,0.04541807],[2799.1,3.57265691]]]
["bitfinex","ETHUSD",1764624896908,[[2798.7,0.576],[2798.3,1.79926012],[2798.2,3.57370109],[2797.9,3.57408179],[2796.5,1.79517506]],[[2799.7,0.90691178],[2799.8,0.578],[2799.9,9.06711776],[2800.3,14.2841838],[2801.0,10.13]]]
["bitfinex","ETHUSD",1764624918938,[[2798.5,0.001],[2797.4,1.13109811],[2797.3,7.14975154],[2797.1,3.57510919],[2797.0,0.576]],[[2798.6,4.14921517],[2798.7,5.55169257],[2798.9,12.64000196],[2799.0,3.57273829],[2799.6,4.29756561]]]
["bitfinex","ETHUSD",1764624962324,[[2798.2,0.001],[2798.1,0.001],[2797.9,3.98061051],[2797.7,4.29995586],[2797.6,0.001]],[[2798.5,0.002],[2798.8,0.578],[2799.3,9.69592311],[2799.6,0.14320825],[2799.7,0.72559411]]]
["bitfinex","ETHUSD",1764625045221,[[2798.1,0.001],[2798.0,0.2],[2797.9,0.001],[2797.6,0.001],[2797.4,3.5746278]],[[2798.2,3.57372596],[2798.3,3.57359825],[2798.5,3.57335752],[2798.7,15.53019519],[2799.0,3.57273707]]]
["bitfinex","ETHUSD",1764625070916,[[2795.5,0.001],[2795.3,3.98393754],[2795.2,3.57851604],[2794.9,3.57890647],[2794.7,0.72559411]],[[2796.1,0.575],[2796.2,7.15256418],[2796.8,4.30110898],[2797.0,13.27277385],[2802.4,18.19414575]]]
["bitfinex","ETHUSD",1764625144325,[[2794.7,5.2842997],[2794.6,3.57831684],[2794.4,3.57853015],[2794.2,3.57884188],[2793.2,5.73104668]],[[2794.8,0.002],[2794.9,0.002],[2795.1,0.002],[2795.2,0.002],[2796.1,7.15281998]]]
["bitfinex","ETHUSD",1764625172802,[[2796.9,4.79421315],[2796.8,4.15249364],[2796.5,3.57585892],[2796.4,0.72559411],[2796.0,3.57646413]],[[2797.7,7.1487293],[2797.8,1.14475383],[2797.9,0.72559411],[2798.0,3.57401407],[2798.1,0.91041764]]]
["bitfinex","ETHUSD",1764625264530,[[2801.6,0.576],[2801.5,0.405504],[2801.4,3.56964374],[2801.2,3.56988441],[2800.5,3.57069229]],[[2802.1,3.568752],[2802.2,3.9254847],[2802.3,0.72559411],[2802.5,0.577],[2802.6,3.568167]]]
["bitfinex","ETHUSD",1764625291112,[[2800.0,0.5],[2799.3,3.97773597],[2799.2,3.5724034],[2798.9,4.14677586],[2798.4,4.28329037]],[[2800.2,0.72559411],[2800.3,7.1420919],[2800.4,4.14497704],[2800.6,9.07293616],[2800.7,3.57056575]]]
["bitfinex","ETHUSD",1764625311673,[[2797.6,0.001],[2796.9,0.001],[2796.6,0.001],[2796.3,0.406504],[2796.1,11.13472889]],[[2797.7,4.29995876],[2797.9,3.57423518],[2798.0,3.574003],[2798.2,0.88108383],[2798.8,4.55851712]]]
["bitfinex","ETHUSD",1764625416367,[[2799.6,0.001],[2799.5,0.001],[2799.4,0.001],[2799.1,0.001],[2798.7,11.12475992]],[[2799.7,0.72759411],[2799.8,3.57170818],[2799.9,0.002],[2800.0,3.57347607],[2800.1,0.575]]]
["bitfinex","ETHUSD",1764625445570,[[2798.4,0.405504],[2798.3,2.99543285],[2798.0,0.405504],[2797.9,1.76104321],[2797.4,0.72559411]],[[2799.1,0.002],[2799.4,0.002],[2799.7,3.57382109],[2800.1,3.57138486],[2800.2,1.16349339]]]
["bitfinex","ETHUSD",1764625549954,[[2797.3,0.001],[2797.0,0.001],[2796.7,0.001],[2796.6,0.001],[2795.6,7.15409928]],[[2797.8,4.87483101],[2797.9,3.57412529],[2798.1,10.51119846],[2798.2,3.57573861],[2798.4,3.97902962]]]
["bitfinex","ETHUSD",1764625581179,[[2797.7,0.001],[2797.6,0.001],[2797.4,0.001],[2797.3,0.001],[2797.1,0.001]],[[2797.8,0.72559411],[2797.9,7.14824944],[2798.1,4.14787591],[2798.2,0.002],[2798.4,3.57349778]]]
["bitfinex","ETHUSD",1764625642361,[[2792.3,0.575],[2792.2,7.16275119],[2792.1,0.405504],[2791.9,0.001],[2791.7,0.72559411]],[[2793.1,3.99577677],[2793.2,0.575],[2793.4,4.30552385],[2793.7,3.57957108],[2794.0,7.35315614]]]
["bitfinex","ETHUSD",1764625679428,[[2789.9,1.13109811],[2789.8,14.33794536],[2789.6,0.575],[2789.4,3.58491894],[2789.3,9.72949218]],[[2791.4,3.58246448],[2792.0,9.72949218],[2792.1,1.81930388],[2792.2,3.58144466],[2792.5,3.58106991]]]
["bitfinex","ETHUSD",1764625702223,[[2790.4,0.405504],[2790.3,0.71792018],[2790.1,7.16820184],[2789.9,0.576],[2789.7,0.72559411]],[[2791.3,0.72559411],[2791.4,7.1648635],[2791.5,0.576],[2791.6,3.58225384],[2801.4,0.071]]]
["bitfinex","ETHUSD",1764625770023,[[2791.6,6.10320409],[2791.5,3.58229181],[2791.4,1.0762158],[2791.3,13.86726453],[2791.2,3.5826769]],[[2793.6,9.13046754],[2793.8,15.04308374],[2794.0,0.575],[2794.1,3.57898379],[2794.7,3.58031861]]]
["bitfinex","ETHUSD",1764625831718,[[2790.6,0.001],[2789.7,0.001],[2789.6,0.001],[2788.9,17.92819],[2788.4,3.58622313]],[[2791.0,12.65463432],[2791.1,4.1578314],[2791.3,4.27908737],[2791.4,3.58244677],[2791.5,9.72593493]]]
["bitfinex","ETHUSD",1764625891136,[[2791.5,0.001],[2791.3,0.001],[2791.2,0.574],[2791.0,0.001],[2790.9,0.406504]],[[2791.7,1e-08],[2791.9,0.002],[2792.0,0.002],[2792.2,0.72759411],[2792.3,7.29778077]]]
["bitfinex","ETHUSD",1764625922308,[[2793.6,0.72559411],[2793.5,7.79609077],[2793.4,0.575],[2793.2,1.80110578],[2793.1,0.73274239]],[[2794.2,0.002],[2794.4,0.002],[2794.7,0.002],[2795.0,0.002],[2796.4,11.37418373]]]
["bitfinex","ETHUSD",1764625946819,[[2795.2,0.577],[2795.1,3.57768952],[2794.8,3.5780316],[2794.7,4.81677329],[2794.6,0.405504]],[[2795.6,0.002],[2796.4,0.002],[2796.7,1.13309811],[2796.8,14.30205948],[2797.0,7.79609077]]]
["bitfinex","ETHUSD",1764626029606,[[2792.6,7.16269565],[2792.5,0.574],[2792.4,0.001],[2792.3,3.58126863],[2792.1,0.001]],[[2793.4,0.72559411],[2793.5,7.15947734],[2793.7,4.15349079],[2794.1,3.98450196],[2794.9,1.07815404]]]
["bitfinex","ETHUSD",1764626100838,[[2792.9,0.001],[2792.6,0.001],[2792.5,0.001],[2792.4,0.001],[2792.3,0.001]],[[2793.0,10.25203645],[2793.1,4.15326731],[2793.3,3.58003643],[2793.8,13.80542409],[2794.1,0.84748112]]]
["bitfinex","ETHUSD",1764626168088,[[2793.7,0.77332207],[2793.6,7.73211302],[2793.5,3.58072475],[2793.4,0.001],[2793.3,0.001]],[[2794.6,7.15682578],[2794.9,3.57796252],[2795.1,9.08071163],[2795.4,3.57736865],[2795.6,13.908]]]
["bitfinex","ETHUSD",1764626205125,[[2793.6,0.001],[2793.5,0.001],[2793.4,0.001],[2793.3,0.001]],[[2794.3,5.86613979],[2794.4,0.68005933],[2794.5,0.572],[2794.6,0.72559411],[2794.7,14.31280636]]]
["bitfinex","ETHUSD",1764626280363,[[2796.7,0.405504],[2796.6,0.571],[2796.5,3.57689345],[2796.4,4.65063719],[2796.3,0.001]],[[2797.2,4.10417758],[2797.3,4.36263736],[2797.5,5.37684847],[2797.9,4.14512463],[2799.3,0.56069547]]]
["bitfinex","ETHUSD",1764626311363,[[2796.5,0.001],[2796.3,0.001],[2796.2,0.001],[2796.0,4.14853534],[2795.9,3.57764851]],[[2796.6,5.14629439],[2796.7,3.57564272],[2796.8,0.52395277],[2796.9,0.571],[2797.1,3.5752358]]]
["bitfinex","ETHUSD",1764626374413,[[2795.6,0.001],[2795.2,0.405504],[2795.0,0.001],[2794.9,10.73381767],[2794.8,0.405504]],[[2796.0,0.732],[2796.1,0.57],[2796.2,3.57634144],[2796.3,3.5781999],[2796.6,3.57783309]]]
["bitfinex","ETHUSD",1764626453923,[[2796.5,11.97284037],[2796.4,3.57602435],[2796.2,5.82778393],[2796.1,3.57640849],[2795.7,3.57788403]],[[2796.6,0.002],[2798.4,3.57352385],[2798.6,3.57322168],[2798.9,3.57287278],[2799.0,0.569]]]
["bitfinex","ETHUSD",1764626476655,[[2798.2,0.405504],[2798.1,0.569],[2797.9,0.72559411],[2797.8,3.57422774],[2795.4,4.35975445]],[[2798.7,3.5730875],[2799.0,0.71668985],[2799.1,10.83847795],[2799.3,0.72759411],[2800.9,1.7876232]]]
["bitfinex","ETHUSD",1764626531574,[[2804.1,1.13109811],[2804.0,3.56624123],[2803.8,3.56648811],[2803.5,3.56690917],[2803.4,0.585]],[[2804.5,0.002],[2804.9,7.71537896],[2805.2,3.56481503],[2805.5,0.72559411],[2805.6,3.56429997]]]
["bitfinex","ETHUSD",1764626555646,[[2804.4,4.29141924],[2804.0,0.582],[2803.9,3.5663809],[2803.7,1.48513705],[2803.6,3.56681663]],[[2804.5,0.002],[2804.8,0.002],[2805.5,10.69328103],[2805.6,0.582],[2805.8,13.69408597]]]
["bitfinex","ETHUSD",1764626587307,[[2805.3,7.12936226],[2805.1,1.30559411],[2804.9,3.56508309],[2804.8,7.22229624],[2802.2,6.22679207]],[[2806.5,0.0997041],[2807.1,0.72559411],[2807.2,14.2490738],[2807.3,7.22229624],[2807.4,1.32877654]]]
["bitfinex","ETHUSD",1764626648922,[[2806.2,3.97733503],[2806.1,4.1386643],[2805.8,0.72559411],[2805.7,3.56414483],[2805.6,0.001]],[[2806.7,0.002],[2807.1,7.1247907],[2807.2,0.575],[2807.3,3.56216627],[2807.6,7.71124937]]]
["bitfinex","ETHUSD",1764626668870,[[2810.2,0.575],[2810.1,1.13109811],[2810.0,14.23487544],[2809.8,11.27021434],[2809.4,0.457892]],[[2811.6,0.60944219],[2812.8,3.55522681],[2813.1,3.55480282],[2813.5,3.72890853],[2814.0,6.58487147]]]
["bitfinex","ETHUSD",1764626726714,[[2811.5,0.001],[2811.2,0.576],[2811.1,3.55727717],[2810.7,0.405504],[2810.3,3.55831642]],[[2812.1,0.576],[2812.7,7.11060546],[2812.8,7.18759734],[2813.0,3.55697515],[2813.2,0.72559411]]]
["bitfinex","ETHUSD",1764626748669,[[2811.0,1.13109811],[2810.9,14.80531768],[2810.7,0.72559411],[2810.6,10.74550713],[2810.4,0.405504]],[[2811.5,0.002],[2813.2,7.18759734],[2813.6,3.55417622],[2814.2,3.55345887],[2814.5,4.27361098]]]
["bitfinex","ETHUSD",1764626804462,[[2810.0,0.001],[2809.8,0.001],[2809.6,7.11945102],[2809.5,0.575],[2809.4,3.56043563]],[[2810.1,1.27692955],[2810.3,1.91539433],[2810.5,3.55815854],[2810.7,6.11175017],[2810.8,8.25100596]]]
["bitfinex","ETHUSD",1764626829530,[[2811.1,5.57041167],[2811.0,4.13144812],[2810.9,3.86],[2810.8,10.7556693],[2810.6,4.13146892]],[[2811.2,0.002],[2813.1,10.13],[2813.2,3.55472088],[2813.3,0.574],[2813.5,3.5543973]]]
["bitfinex","ETHUSD",1764626888264,[[2812.3,0.001],[2812.1,3.5560457],[2812.0,0.573],[2811.8,3.55638525],[2811.7,0.72559411]],[[2812.6,0.76396618],[2812.8,3.55519236],[2812.9,1.79643133],[2813.0,3.55695592],[2813.1,1.27516481]]]
["bitfinex","ETHUSD",1764626908091,[[2812.8,6.1407448],[2812.7,3.55530273],[2812.6,0.001],[2812.5,15.54891602],[2812.4,1.06926383]],[[2812.9,0.002],[2813.9,0.76418203],[2814.0,1.95517124],[2814.2,1.27516481],[2814.3,3.55332949]]]
["bitfinex","ETHUSD",1764626932282,[[2812.8,6.09918103],[2812.7,4.55529551],[2812.6,0.001],[2812.5,11.22580748],[2812.4,0.001]],[[2812.9,0.002],[2813.7,0.76670592],[2813.9,0.95517124],[2814.0,1.0],[2814.1,1.27516481]]]
["bitfinex","ETHUSD",1764626977755,[[2815.4,3.55187867],[2815.2,3.55212218],[2815.1,0.572],[2814.8,3.55259701],[2814.7,3.95818539]],[[2815.6,1.27536415],[2815.8,1.91539433],[2816.0,3.55118714],[2816.1,6.10487829],[2816.2,0.571]]]
["bitfinex","ETHUSD",1764627004966,[[2815.1,0.001],[2815.0,0.001],[2814.7,7.10555298],[2814.6,4.12386816],[2812.3,2.81791341]],[[2815.3,0.76602464],[2815.6,0.95928966],[2815.7,4.12258092],[2815.8,1.27536415],[2815.9,3.55129603]]]
["bitfinex","ETHUSD",1764627069043,[[2809.7,3.55909883],[2809.6,3.56020915],[2809.5,0.001],[2809.4,0.001],[2809.3,3.55951611]],[[2810.0,0.76065697],[2810.2,1.52122664],[2810.4,1.26900611],[2810.6,1.90350916],[2810.9,10.00764896]]]
["bitfinex","ETHUSD",1764627092266,[[2809.0,0.001],[2808.8,0.001],[2807.5,0.572]],[[2809.1,1.12514233],[2809.2,3.91791799],[2809.4,11.63776137],[2809.6,12.74772336],[2809.7,3.55914599]]]
["bitfinex","ETHUSD",1764627111229,[[2807.3,7.12426829],[2807.1,3.56236622],[2807.0,4.28808371],[2806.5,3.56406542],[2806.3,0.001]],[[2807.8,1.33472291],[2808.1,1.46707159],[2808.3,4.83820893],[2808.5,1.91596697],[2808.6,7.20613273]]]
["bitfinex","ETHUSD",1764627169353,[[2806.5,0.001],[2806.4,0.001],[2806.3,0.001],[2806.0,0.001],[2805.6,0.001]],[[2806.6,2.42767079],[2806.7,6.45],[2806.8,2.55462263],[2807.1,8.64953607],[2807.2,3.56229538]]]
["bitfinex","ETHUSD",1764627198616,[[2802.3,0.001],[2802.0,0.001],[2801.7,0.001],[2800.0,3.57137972],[2799.2,3.57238816]],[[2802.4,7.10709702],[2802.5,3.56824602],[2802.6,9.15670607],[2802.7,3.56802669],[2802.9,3.56778126]]]
["bitfinex","ETHUSD",1764627251044,[[2798.0,1.13109811],[2797.9,10.72232745],[2797.7,4.14736465],[2797.6,1.1866915],[2793.2,10.0]],[[2798.5,0.002],[2798.8,0.573],[2799.1,6.76587996],[2799.3,0.72559411]]]
["bitfinex","ETHUSD",1764627272197,[[2798.2,0.72559411],[2798.1,7.71970736],[2798.0,4.45911326],[2797.9,0.405504],[2797.8,0.001]],[[2798.5,0.002],[2799.0,0.002],[2799.1,0.572],[2799.4,0.002],[2799.5,0.72559411]]]
["bitfinex","ETHUSD",1764627318945,[[2801.7,5.27235962],[2801.6,0.78120102],[2801.4,7.24001022],[2801.1,3.5699695],[2799.7,2.143]],[[2801.8,0.002],[2802.1,0.002],[2803.4,0.72559411],[2803.5,10.70090955],[2803.7,7.81201022]]]
["bitfinex","ETHUSD",1764627362989,[[2802.3,7.217103],[2802.2,3.56853948],[2802.1,14.848008],[2801.5,0.001],[2801.3,3.56970705]],[[2804.6,0.36398975],[2804.7,0.72559411],[2804.8,8.03907386],[2804.9,7.67692777],[2805.0,10.69518714]]]
["bitfinex","ETHUSD",1764627380567,[[2801.7,7.13852302],[2801.5,0.001],[2801.1,3.569959],[2801.0,7.46077399],[2800.9,3.57128086]],[[2803.2,0.405504],[2803.3,0.36398975],[2803.8,0.405504],[2803.9,1.30059411],[2804.0,25.29273707]]]
["bitfinex","ETHUSD",1764627444561,[[2801.3,7.13954234],[2801.2,3.97535857],[2801.1,1.30059411],[2801.0,3.57013158],[2800.8,3.57035754]],[[2801.6,0.002],[2801.9,0.002],[2802.2,0.002],[2802.7,0.72559411],[2802.8,3.56788893]]]
["bitfinex","ETHUSD",1764627479125,[[2801.5,4.86811044],[2801.4,3.56964374],[2801.2,3.56986956],[2801.0,3.97561722],[2800.9,0.001]],[[2801.6,0.002],[2801.9,0.002],[2802.2,0.002],[2802.8,3.56786071],[2802.9,3.56782462]]]
["bitfinex","ETHUSD",1764627546327,[[2799.2,10.71734781],[2799.1,0.573],[2799.0,0.72559411],[2798.9,9.05287755],[2798.7,3.57302467]],[[2800.1,0.39351758],[2800.2,6.45],[2800.3,3.57112964],[2800.4,0.573],[2800.5,9.77658794]]]
["bitfinex","ETHUSD",1764627605122,[[2800.0,5.71418015],[2799.9,3.57155199],[2799.7,8.88541908],[2799.4,3.57217332],[2798.9,0.31719621]],[[2800.1,0.002],[2800.4,0.002],[2800.6,6.45],[2800.7,0.002],[2801.2,8.88258645]]]
["bitfinex","ETHUSD",1764627739699,[[2801.8,4.29572823],[2801.7,3.5692538],[2801.6,0.14301829],[2801.5,3.57047631],[2801.4,3.56959221]],[[2801.9,1e-08],[2802.2,0.002],[2802.5,0.002],[2802.8,5.47132679],[2802.9,4.13775534]]]
["bitfinex","ETHUSD",1764627794878,[[2801.5,0.001],[2801.2,0.001],[2800.9,0.001],[2800.5,4.13979093],[2800.3,0.4685]],[[2801.6,10.95891249],[2801.7,3.71237148],[2801.9,5.0497262],[2802.1,0.1861],[2802.2,3.57068128]]]
["bitfinex","ETHUSD",1764627829250,[[2801.8,1.065],[2801.7,3.56920917],[2801.5,3.57047013],[2801.4,0.4665],[2801.1,4.45431431]],[[2801.9,1e-08],[2802.1,5.31107302],[2802.2,0.4578],[2802.3,3.56850885],[2802.4,3.56838982]]]
["bitfinex","ETHUSD",1764627885041,[[2802.0,4.03137937],[2801.9,0.001],[2801.8,3.56911195],[2801.7,1.79299411],[2799.1,1.75481248]],[[2802.4,6.93266372],[2802.5,0.59346468],[2802.6,3.5701684],[2803.7,7.50726066],[2803.8,0.002]]]
["bitfinex","ETHUSD",1764627962984,[[2801.3,0.72659411],[2801.2,7.14079722],[2801.0,4.13811606],[2800.8,1.0729748],[2800.7,0.001]],[[2801.8,5.30966526],[2802.1,3.56879727],[2802.2,3.56864765],[2802.4,5.87666526],[2802.6,3.570151]]]
["bitfinex","ETHUSD",1764628052260,[[2804.1,1.06497694],[2804.0,0.72559411],[2803.9,7.132922],[2803.8,3.5665458],[2803.7,4.93978065]],[[2804.2,0.1859],[2804.4,0.002],[2805.4,3.56462248],[2805.6,4.29192306],[2806.1,10.79284569]]]
["bitfinex","ETHUSD",1764628085502,[[2804.6,4.29116495],[2804.5,3.56568772],[2804.4,3.56673556],[2804.1,1.026804],[2804.0,3.56728663]],[[2804.7,0.4671],[2805.2,5.29407058],[2805.3,0.4727],[2805.4,0.002],[2805.5,0.002]]]
["bitfinex","ETHUSD",1764628108725,[[2802.9,0.4576],[2802.8,1.03],[2802.4,0.405504],[2802.1,0.1588],[2802.0,0.001]],[[2803.6,0.1801],[2803.8,0.4843],[2803.9,0.567],[2804.0,0.1179],[2804.1,3.56623376]]]
["bitfinex","ETHUSD",1764628225425,[[2804.8,0.001],[2804.5,0.001],[2804.2,7.1331589],[2804.1,0.566],[2803.9,3.56640419]],[[2804.9,0.6915],[2805.0,0.1829],[2805.6,1.35129711],[2805.7,3.56418387],[2805.8,7.71638771]]]
["bitfinex","ETHUSD",1764628245258,[[2802.9,0.001],[2802.6,7.13723064],[2802.5,0.4622],[2802.4,3.56831159],[2802.3,4.54195985]],[[2803.5,0.4605],[2803.6,3.7665439],[2803.8,3.5665917],[2803.9,0.568],[2804.2,11.28250809]]]
["bitfinex","ETHUSD",1764628320835,[[2806.3,0.72559411],[2806.2,10.69061364],[2806.0,0.494],[2805.9,0.7278],[2805.8,3.56400665]],[[2807.0,0.4599],[2807.1,0.1829],[2807.2,3.56227164],[2807.3,0.569],[2807.4,3.5620215]]]
["bitfinex","ETHUSD",1764628344751,[[2805.8,0.4708],[2805.6,2.45987951],[2805.5,10.69328103],[2804.7,3.56635888],[2803.6,0.1955]],[[2806.3,0.49],[2806.5,0.569],[2806.6,3.56512265],[2806.7,3.75841399],[2806.9,0.002]]]
["bitfinex","ETHUSD",1764628448604,[[2803.6,0.4582],[2803.5,4.06206985],[2803.4,3.56706553],[2803.3,0.1588],[2803.1,4.29304726]],[[2803.7,5.29658185],[2804.0,5.29658185],[2804.1,4.61810664],[2805.7,0.72075082],[3199.9,0.017]]]
["bitfinex","ETHUSD",1764628476422,[[2802.6,0.001],[2802.4,0.001],[2802.1,0.1598],[2802.0,0.4517],[2801.8,0.001]],[[2802.7,7.57792911],[2802.8,17.40634128],[2802.9,0.002],[2803.0,3.5676361],[2803.1,4.38064779]]]
["bitfinex","ETHUSD",1764628499367,[[2799.3,0.001],[2799.0,0.001],[2798.2,0.4774],[2798.0,3.57396931],[2797.8,3.73350968]],[[2799.4,7.52961858],[2799.5,3.57207012],[2799.6,12.43736087],[2799.7,3.57181181],[2799.8,0.14323082]]]
["bitfinex","ETHUSD",1764628589346,[[2800.6,0.405504],[2800.5,1.0564],[2800.4,0.72559411],[2800.3,2.44035428],[2800.1,22.56037574]],[[2800.8,0.002],[2801.2,0.4874],[2802.3,3.75404525],[2802.5,3.56828018],[2802.8,3.56790791]]]
["bitfinex","ETHUSD",1764628665339,[[2802.5,6.14084075],[2802.4,8.87016717],[2802.3,4.60729655],[2802.1,3.74272481],[2801.9,7.42894063]],[[2802.6,0.002],[2802.7,0.002],[2802.9,0.4645],[2803.0,0.1901],[2803.9,5.30179721]]]
["bitfinex","ETHUSD",1764628777091,[[2804.3,7.2573063],[2804.2,3.56607626],[2804.1,2.20654848],[2804.0,8.86054534],[2803.9,3.861]],[[2804.4,1e-08],[2804.5,0.002],[2804.7,0.002],[2804.8,0.4553],[2804.9,0.1911]]]
["bitfinex","ETHUSD",1764628810634,[[2803.7,0.001],[2803.6,0.001],[2803.3,0.001],[2803.0,3.56758744],[2802.9,0.567]],[[2803.8,6.55403694],[2804.4,7.69865027],[2804.5,0.72759411],[2804.6,0.405504],[2806.4,6.43004541]]]
["bitfinex","ETHUSD",1764628923645,[[2808.1,0.565],[2808.0,0.72559411],[2807.9,10.68414117],[2807.7,1.0703563],[2807.6,8.84723384]],[[2808.2,0.4962],[2808.4,0.3003],[2808.7,0.1969],[2809.0,5.28552393],[2809.2,4.1679978]]]
["bitfinex","ETHUSD",1764628967020,[[2808.2,3.54819992],[2808.1,4.12712674],[2807.9,3.56233475],[2807.8,0.72559411],[2807.6,4.05050991]],[[2808.3,0.8033],[2808.6,0.002],[2808.9,0.1827],[2809.0,3.56000186],[2809.2,16.06493963]]]
["bitfinex","ETHUSD",1764629009168,[[2806.9,7.12529836],[2806.8,0.4613],[2806.7,5.03725408],[2806.2,0.405504],[2806.0,5.44695605]],[[2807.5,0.4984],[2807.6,0.36398975],[2807.8,4.12650957],[2807.9,0.90939411],[2808.0,9.00823047]]]
["bitfinex","ETHUSD",1764629085281,[[2806.8,0.4568],[2806.6,0.4887],[2806.5,0.1962],[2806.3,3.56335095],[2806.1,3.56463415]],[[2806.9,9.01609305],[2807.0,0.566],[2807.1,3.56242592],[2807.2,0.4708],[2807.4,3.56203986]]]
["bitfinex","ETHUSD",1764629150823,[[2809.7,5.81879294],[2809.6,3.70183277],[2809.2,3.74518292],[2809.1,0.405504]],[[2809.8,0.002],[2810.1,0.002],[2810.8,0.4614],[2811.0,3.73985501],[2811.1,6.45]]]
["bitfinex","ETHUSD",1764629180772,[[2813.6,0.72559411],[2813.5,7.1085836],[2813.3,0.572],[2813.2,3.74772568],[2813.1,0.944]],[[2814.2,0.40255704],[2814.3,0.4724],[2814.4,3.5531704],[2814.5,3.55303864],[2814.9,3.73905537]]]
["bitfinex","ETHUSD",1764629204224,[[2814.2,0.4591],[2814.1,1.32473808],[2814.0,10.66098081],[2813.9,0.001],[2813.8,1.29659411]],[[2814.7,0.002],[2814.9,0.065],[2815.0,0.4783],[2815.1,0.571],[2815.2,4.27774375]]]
["bitfinex","ETHUSD",1764629284214,[[2813.3,0.001],[2813.1,0.001],[2812.9,0.4738],[2812.8,0.001],[2812.4,3.55564339]],[[2813.4,14.54915555],[2813.5,4.31676737],[2813.6,3.55616627],[2813.7,1.49062465],[2813.9,10.74391706]]]
["bitfinex","ETHUSD",1764629315145,[[2811.6,0.493],[2811.5,0.001],[2811.4,0.1046],[2811.3,0.001],[2811.1,3.55731228]],[[2812.8,14.26052573],[2812.9,13.03552025],[2813.1,3.55492307],[2813.2,3.55469466],[2814.2,0.002]]]
["bitfinex","ETHUSD",1764629387410,[[2813.2,1.82523314],[2813.1,5.26220017],[2813.0,1.61244354],[2812.9,10.66514982],[2812.8,0.405504]],[[2813.3,0.002],[2814.3,0.567],[2814.6,3.55292505],[2814.8,8.81487148],[2814.9,6.448]]]
["bitfinex","ETHUSD",1764629445334,[[2813.1,0.001],[2813.0,0.001],[2812.8,0.001],[2812.7,0.001],[2812.3,0.566]],[[2813.2,4.61329085],[2813.5,6.15655634],[2813.7,5.39278899],[2824.6,16.89997267],[3216.3,0.01595]]]
["bitfinex","ETHUSD",1764629502365,[[2813.1,0.001],[2813.0,0.001],[2812.9,0.001],[2812.8,0.001],[2812.7,0.001]],[[2813.2,18.6342967],[2813.3,3.55654988],[2813.5,3.55434082],[2813.6,0.002],[2813.7,3.55412752]]]
["bitfinex","ETHUSD",1764629630816,[[2812.6,0.9445],[2812.5,0.001],[2812.3,0.001],[2812.1,0.1847],[2811.7,4.50101263]],[[2812.7,10.57030273],[2812.8,3.55517902],[2812.9,5.26794789],[2813.0,3.55696414],[2813.1,0.72559411]]]
["bitfinex","ETHUSD",1764629709357,[[2811.4,0.9149],[2811.3,0.001],[2811.2,0.001],[2811.0,0.001],[2810.9,0.001]],[[2811.5,0.002],[2811.6,7.11338738],[2811.8,6.447],[2811.9,4.12338106],[2812.2,5.91464773]]]
["bitfinex","ETHUSD",1764629720278,[[2811.7,4.83069314],[2811.6,4.12169108],[2811.5,0.72559411],[2811.4,9.44248941],[2811.3,0.001]],[[2811.8,0.002],[2811.9,0.002],[2812.1,0.002],[2812.5,0.002],[2812.6,3.55542914]]]
["bitfinex","ETHUSD",1764629821511,[[2808.2,0.9568],[2808.1,0.1962],[2807.9,0.001],[2807.6,0.001],[2807.2,3.56219825]],[[2808.3,18.11556431],[2808.4,4.40973649],[2808.6,5.07870191],[2808.9,7.78954739],[2809.0,0.405504]]]
["bitfinex","ETHUSD",1764629856700,[[2808.6,0.9632],[2808.4,0.001],[2808.2,0.001],[2808.1,0.1921],[2807.4,3.56195751]],[[2808.7,4.12538151],[2808.8,3.5622393],[2809.0,5.45096682],[2809.1,0.72759411],[2809.6,0.405504]]]
["bitfinex","ETHUSD",1764629965839,[[2805.2,0.4823],[2805.0,0.197],[2804.7,0.1966],[2804.2,3.56607936],[2804.0,3.76293094]],[[2805.3,6.01594868],[2805.7,0.90149946],[2805.8,15.44827771],[2806.0,0.1891],[2806.1,6.25281246]]]
["bitfinex","ETHUSD",1764630005242,[[2803.7,0.9536],[2803.1,3.75887788],[2802.9,3.56770934],[2802.5,5.20752026],[2802.3,0.405504]],[[2803.8,4.1335882],[2804.0,3.56636831],[2804.4,3.56585784],[2804.5,7.24696398],[2805.3,10.18404541]]]
["bitfinex","ETHUSD",1764630070426,[[2807.8,4.03460722],[2807.7,4.8367917],[2807.5,0.567],[2807.4,3.76056959],[2807.2,1.13109811]],[[2807.9,0.002],[2808.1,0.1991],[2808.2,0.002],[2808.3,0.4874],[2808.5,3.56267974]]]
["bitfinex","ETHUSD",1764630098754,[[2806.9,0.4932],[2806.7,0.4613],[2806.6,10.6900779],[2806.5,2.20706627],[2806.4,0.001]],[[2807.4,0.4804],[2807.5,0.002],[2807.7,3.56174926],[2807.8,4.12854101],[2808.1,0.1991]]]
["bitfinex","ETHUSD",1764630131011,[[2807.9,1.0511],[2807.8,0.4757],[2807.7,0.72559411],[2807.6,7.12352186],[2807.5,1.80538118]],[[2808.1,0.002],[2808.2,0.002],[2808.3,0.4761],[2808.5,3.56262557],[2808.6,0.002]]]
["bitfinex","ETHUSD",1764630223613,[[2810.3,4.52884296],[2810.2,3.55840566],[2809.9,5.1658445],[2809.8,0.33888902],[2809.7,0.4604]],[[2810.4,0.5473],[2810.5,0.002],[2810.6,0.002],[2810.7,0.002],[2810.8,0.002]]]
["bitfinex","ETHUSD",1764630279960,[[2810.3,5.80570323],[2810.2,8.99170761],[2810.1,0.001],[2810.0,3.55966963],[2809.9,0.4732]],[[2810.4,0.002],[2810.5,0.002],[2810.6,0.002],[2810.7,0.002],[2810.8,0.002]]]
["bitfinex","ETHUSD",1764630380670,[[2806.8,0.4821],[2806.6,0.001],[2806.0,0.1824],[2805.9,3.5638876],[2805.7,3.56413693]],[[2807.2,16.94025956],[2807.3,3.56214308],[2807.5,12.4982776],[2807.6,4.64577911],[2807.9,0.55871554]]]
["bitfinex","ETHUSD",1764630412125,[[2807.5,0.9706],[2807.2,0.405504],[2807.1,0.1973],[2807.0,1.63662751],[2806.8,0.72659411]],[[2807.6,0.002],[2807.9,0.002],[2808.2,7.12199984],[2808.3,0.565],[2808.5,4.28826101]]]
["bitfinex","ETHUSD",1764630507633,[[2806.1,0.4547],[2805.9,0.4912],[2805.8,0.189],[2805.4,3.5645168],[2805.2,3.56577489]],[[2806.4,7.12656784],[2806.5,0.565],[2806.6,3.75313309],[2806.7,0.4746],[2806.8,0.72559411]]]
["bitfinex","ETHUSD",1764630542466,[[2806.0,0.9376],[2805.7,0.001],[2805.5,3.56539772],[2805.4,0.406504],[2805.3,3.5646737]],[[2806.1,4.8850577],[2806.4,7.69156784],[2806.5,3.56316534],[2806.6,1.19299411],[2806.9,3.56468957]]]
["bitfinex","ETHUSD",1764630578615,[[2806.0,0.4758],[2805.7,0.5],[2805.5,0.001],[2805.4,0.001],[2804.8,3.56529515]],[[2806.1,13.20640434],[2806.2,3.56353788],[2806.4,3.56330474],[2806.5,0.870904],[2806.6,10.68669998]]]
["bitfinex","ETHUSD",1764630684072,[[2806.0,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.1,0.1814]],[[2806.1,0.36398975],[2806.3,0.405504],[2806.4,12.38474987],[2806.5,8.5987754],[2806.6,0.77129834]]]
["bitfinex","ETHUSD",1764630711317,[[2805.9,0.4816],[2805.7,0.485],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,4.58536219],[2806.1,3.56567623],[2806.2,1.69996961],[2806.3,3.56346391],[2806.4,6.9434]]]
["bitfinex","ETHUSD",1764630806193,[[2804.6,0.4706],[2804.5,0.001],[2804.4,0.001],[2804.3,0.001],[2804.2,3.56599145]],[[2805.1,5.51571645],[2805.2,8.51204541],[2805.3,3.56678465],[2805.6,0.002],[2805.7,3.5641961]]]
["bitfinex","ETHUSD",1764630831444,[[2802.5,0.001],[2802.2,0.001],[2802.1,0.6675],[2801.9,0.001],[2801.8,3.56911778]],[[2802.6,0.4795],[2802.7,0.0698],[2802.8,13.20792589],[2802.9,0.565],[2803.0,5.70368986]]]
["bitfinex","ETHUSD",1764630906421,[[2802.7,5.92705721],[2802.6,3.56810789],[2802.4,0.001],[2802.3,5.30716075],[2802.0,3.56883852]],[[2802.8,0.002],[2803.4,0.565],[2803.5,3.56704503],[2803.6,4.90065675],[2803.7,0.489]]]
["bitfinex","ETHUSD",1764630960653,[[2803.3,6.16196727],[2803.2,3.56734133],[2803.1,2.28242083],[2803.0,8.61550597],[2802.7,7.13597602]],[[2803.4,0.0933],[2803.6,0.4615],[2803.7,0.002],[2804.0,0.002],[2804.1,0.1884]]]
["bitfinex","ETHUSD",1764631008685,[[2804.8,4.29091071],[2804.7,3.56543553],[2804.5,3.56565394],[2804.4,5.45123742],[2796.7,22.45597213]],[[2804.9,0.7479],[2805.2,0.002],[2805.3,0.002],[2805.6,3.56630684],[2805.8,4.88723742]]]
["bitfinex","ETHUSD",1764631088097,[[2807.3,4.28767521],[2807.2,0.563],[2807.1,3.56230088],[2806.8,4.6333482],[2806.7,5.03135639]],[[2807.4,0.4792],[2807.9,3.75038771],[2808.1,3.5611311],[2808.4,3.56080061],[2808.5,5.03135639]]]
["bitfinex","ETHUSD",1764631120200,[[2807.2,9.04778286],[2807.1,4.1263875],[2807.0,4.87881345],[2806.9,0.4589],[2806.8,0.405504]],[[2807.4,0.002],[2807.6,0.4905],[2807.7,0.1974],[2808.0,0.002],[2808.1,3.56114778]]]
["bitfinex","ETHUSD",1764631193797,[[2810.9,10.59395259],[2810.8,4.12070328],[2810.7,3.55778718],[2810.6,0.4633],[2810.4,4.62737828]],[[2811.0,0.002],[2811.2,0.4899],[2811.3,0.002],[2811.6,0.002],[2812.1,0.1834]]]
["bitfinex","ETHUSD",1764631236030,[[2810.4,0.72559411],[2810.3,7.11667792],[2810.1,8.98676462],[2809.9,0.871804],[2809.7,3.55900637]],[[2810.5,0.5576],[2810.9,0.1951],[2811.0,0.002],[2811.2,3.55720408],[2811.3,0.002]]]
["bitfinex","ETHUSD",1764631264816,[[2810.9,12.02300495],[2810.8,4.34180698],[2810.7,0.563],[2810.6,3.5579234],[2808.8,4.27441718]],[[2811.0,0.002],[2811.3,0.002],[2811.6,0.4578],[2811.9,0.563],[2812.1,0.1834]]]
["bitfinex","ETHUSD",1764631349803,[[2812.1,7.6771226],[2811.9,3.5562559],[2811.8,0.4833],[2811.7,0.72559411],[2811.6,0.405504]],[[2812.5,0.4558],[2812.8,0.002],[2813.0,3.73892425],[2813.1,3.55482334],[2816.6,13.8014939]]]
["bitfinex","ETHUSD",1764631382350,[[2812.4,4.84627608],[2812.3,3.55580242],[2812.1,3.55603798],[2812.0,4.86054576],[2811.9,0.405504]],[[2812.5,0.5623],[2812.8,0.002],[2812.9,0.1924],[2813.3,8.41509769],[2813.7,7.015]]]
["bitfinex","ETHUSD",1764631435576,[[2812.5,3.55654967],[2812.3,4.84630202],[2812.2,0.9376],[2812.1,0.1819],[2812.0,8.56418793]],[[2812.9,0.5857],[2813.1,0.002],[2813.3,3.55455057],[2813.4,3.55444947],[2813.7,10.45760933]]]
["bitfinex","ETHUSD",1764631495614,[[2812.3,0.4518],[2812.2,0.001],[2812.1,0.1899],[2812.0,0.001],[2811.9,3.55627782]],[[2812.5,1.05090349],[2812.6,3.55547728],[2812.7,0.002],[2812.8,0.002],[2813.3,3.55456767]]]
["bitfinex","ETHUSD",1764631612385,[[2814.1,4.27912809],[2814.0,3.55360292],[2813.8,8.4139693],[2813.7,0.4656],[2813.6,1.6312258]],[[2814.2,0.3981],[2814.9,4.29954222],[2815.1,3.55230206],[2815.2,1.2211258],[2816.8,4.29341585]]]
["bitfinex","ETHUSD",1764631641731,[[2813.0,7.56084712],[2812.8,8.41524612],[2812.7,0.001],[2812.3,2.35828035],[2807.7,10.0]],[[2813.3,7.015],[2813.6,0.5018],[2813.8,1.06868624],[2814.1,4.86009528],[2814.2,0.002]]]
["bitfinex","ETHUSD",1764631694870,[[2813.9,4.27938066],[2813.8,3.55391285],[2813.6,4.04265313],[2813.5,0.9788883],[2813.4,5.5713541]],[[2814.0,0.0587],[2814.2,0.4884],[2814.5,0.565],[2814.7,3.55283526],[2814.8,3.55266379]]]
["bitfinex","ETHUSD",1764631747229,[[2814.2,4.04350771],[2814.1,3.5535237],[2814.0,0.4622],[2813.8,8.41176461],[2813.7,0.72559411]],[[2814.3,0.002],[2814.5,0.563],[2814.6,0.002],[2814.8,4.00837825],[2814.9,6.634]]]
["bitfinex","ETHUSD",1764631778356,[[2814.1,0.4685],[2813.9,0.4945],[2813.8,0.001],[2813.7,0.72559411],[2813.6,10.66249644]],[[2814.3,0.565],[2814.4,0.002],[2814.7,0.4956],[2814.9,3.7365663],[2815.3,4.68315546]]]
["bitfinex","ETHUSD",1764631833042,[[2820.4,4.49799636],[2820.3,3.54571709],[2820.1,4.0290325],[2820.0,0.72559411],[2819.9,0.568]],[[2820.5,0.002],[2821.1,0.567],[2821.4,3.54440663],[2823.0,3.54238999],[2823.1,26.40475976]]]
["bitfinex","ETHUSD",1764631854064,[[2821.4,0.4821],[2821.2,0.4638],[2821.1,2.1684862],[2821.0,10.63452675],[2820.9,0.57]],[[2822.0,0.4883],[2822.3,3.54323268],[2822.4,0.1897],[2822.5,4.11297577],[2822.9,3.54250544]]]
["bitfinex","ETHUSD",1764631885794,[[2820.3,0.001],[2820.0,0.001],[2819.6,3.5465931],[2819.4,0.4576],[2819.2,0.568]],[[2820.4,0.9604418],[2820.6,0.568],[2820.7,8.01586997],[2821.0,3.5448703],[2821.2,6.59848041]]]
["bitfinex","ETHUSD",1764631934192,[[2818.0,3.54861603],[2817.9,0.4635],[2817.8,3.54983776],[2817.5,3.55021049],[2815.5,9.36529251]],[[2818.3,0.568],[2818.5,0.5338989],[2818.6,0.73559411],[2818.7,3.54780189],[2818.9,4.2288676]]]
["bitfinex","ETHUSD",1764631954191,[[2819.8,0.9165],[2819.5,7.89446424],[2819.2,3.54706122],[2819.1,0.92529411],[2817.6,0.001]],[[2819.9,0.012],[2820.0,0.567],[2820.1,0.002],[2820.4,3.54766767],[2820.5,0.4668]]]
["bitfinex","ETHUSD",1764632028973,[[2818.5,0.9763],[2818.2,3.54836146],[2818.1,3.7406076],[2818.0,0.001],[2817.9,0.001]],[[2818.9,0.565],[2819.0,1.10964709],[2819.2,7.09421112],[2819.3,4.0332998],[2819.4,6.67756359]]]
["bitfinex","ETHUSD",1764632056091,[[2816.0,0.001],[2815.6,0.4668],[2814.9,3.7754439],[2814.6,3.55282964],[2814.4,0.001]],[[2816.2,0.9288418],[2816.4,0.1739],[2816.5,0.4909],[2816.9,0.77829342],[2817.1,7.05734008]]]
["bitfinex","ETHUSD",1764632086763,[[2813.2,0.001],[2813.1,0.001],[2813.0,0.001],[2812.9,0.001],[2812.8,0.001]],[[2813.3,4.48638628],[2813.4,3.55442394],[2813.6,0.72759411],[2813.7,0.4709],[2813.8,3.55398457]]]
["bitfinex","ETHUSD",1764632152223,[[2815.4,3.55189315],[2815.3,0.4587],[2815.2,3.55207461],[2815.1,0.72559411],[2815.0,4.4051866]],[[2815.6,0.002],[2815.7,0.567],[2815.8,0.002],[2815.9,0.0456],[2816.0,0.4667]]]
["bitfinex","ETHUSD",1764632175459,[[2814.2,4.04420771],[2814.1,3.55352572],[2814.0,0.4554],[2813.9,0.001],[2813.8,3.55388798]],[[2814.8,0.195],[2814.9,3.55255051],[2815.1,10.00231614],[2815.2,1.13109811],[2815.3,5.00804434]]]
["bitfinex","ETHUSD",1764632250553,[[2812.8,0.001],[2812.6,0.001],[2812.5,0.001],[2812.2,7.5879697],[2812.1,0.1881]],[[2812.9,2.1940875],[2813.0,4.28056129],[2813.1,3.55483992],[2813.2,11.3134719],[2813.4,3.55445716]]]
["bitfinex","ETHUSD",1764632280786,[[2813.4,4.48901814],[2813.3,3.5545382],[2813.1,0.95180019],[2813.0,3.55584768],[2812.9,1.29059411]],[[2813.5,0.002],[2813.8,0.002],[2814.0,0.002],[2814.2,4.11845386],[2814.3,3.55528335]]]
["bitfinex","ETHUSD",1764632379399,[[2815.6,0.72559411],[2815.1,0.32483988],[2815.0,3.55229892],[2814.0,3.55361747],[2813.1,4.46255151]],[[2815.8,0.7729],[2816.0,0.002],[2816.1,0.002],[2816.2,0.002],[2816.3,0.002]]]
["bitfinex","ETHUSD",1764632431235,[[2815.9,5.64865894],[2815.8,4.11537873],[2815.7,5.45537427],[2815.6,3.55264085],[2815.2,3.95759413]],[[2816.0,0.002],[2816.1,0.002],[2816.2,0.002],[2816.3,0.4526],[2816.4,0.002]]]
["bitfinex","ETHUSD",1764632520606,[[2813.5,0.001],[2813.4,0.001],[2813.1,0.001],[2812.8,0.001],[2812.6,0.001]],[[2813.6,1.5933458],[2813.8,1.22249411],[2813.9,30.51351422],[2814.0,5.74478097],[2814.2,3.55341552]]]
["bitfinex","ETHUSD",1764632559528,[[2813.4,0.001],[2813.2,0.4851],[2813.1,0.1929],[2813.0,0.001],[2812.9,0.001]],[[2813.5,12.52998796],[2813.6,3.83576026],[2813.7,0.4851],[2813.8,4.02513509],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1764632591246,[[2812.6,0.9671],[2812.5,0.001],[2812.3,3.55574692],[2812.2,0.001],[2812.1,3.556036]],[[2812.7,5.4280257],[2812.8,0.3658418],[2812.9,10.00513507],[2813.0,3.55492538],[2813.1,1.07103279]]]
["bitfinex","ETHUSD",1764632654427,[[2811.8,0.001],[2811.5,0.001],[2811.4,0.1908],[2811.3,0.4832],[2810.8,3.55863649]],[[2811.9,0.3448041],[2812.0,0.564],[2812.1,5.01818767],[2812.2,0.002],[2812.4,10.66707327]]]
["bitfinex","ETHUSD",1764632691728,[[2811.8,4.01484071],[2811.6,4.0303595],[2811.5,0.001],[2811.3,3.55703352],[2811.2,0.001]],[[2811.9,0.002],[2812.0,0.564],[2812.2,4.8664912],[2812.3,0.4986],[2812.4,3.55568545]]]
["bitfinex","ETHUSD",1764632774897,[[2811.4,5.33566772],[2811.3,3.55706335],[2811.2,0.001],[2811.1,0.1867],[2810.9,3.55847264]],[[2811.5,0.567],[2811.8,0.002],[2811.9,0.002],[2812.1,3.55807812],[2812.2,0.4643]]]
["bitfinex","ETHUSD",1764632806103,[[2809.4,0.6563],[2809.0,3.75906877],[2808.7,3.56034998],[2808.6,1.069986],[2808.4,3.56068568]],[[2809.8,0.8126],[2810.5,7.09143108],[2810.8,0.405504],[2810.9,0.84660232],[2811.0,0.72559411]]]
["bitfinex","ETHUSD",1764632869272,[[2807.0,3.56351163],[2806.7,0.4565],[2806.2,4.12945914],[2805.2,3.56476718],[2805.1,6.66780242]],[[2807.2,0.8126],[2807.3,0.356],[2807.5,1.19629411],[2807.6,6.65520065],[2807.9,1.74724955]]]
["bitfinex","ETHUSD",1764632877488,[[2806.7,0.001],[2805.7,0.1918],[2805.6,0.4555],[2804.7,4.32318052],[2804.5,3.56563306]],[[2806.8,0.761504],[2807.0,1.13109811],[2807.1,9.13148481],[2807.2,3.5622758],[2807.3,7.71338334]]]
["bitfinex","ETHUSD",1764632924059,[[2807.1,0.1821],[2807.0,7.58334452],[2806.7,3.56382901],[2804.3,3.89851689],[2774.4,44.44620021]],[[2807.4,0.8431],[2807.7,0.002],[2807.9,0.0995],[2808.0,0.72759411],[2808.4,3.96627599]]]
["bitfinex","ETHUSD",1764632987779,[[2805.9,0.4523],[2805.8,7.6024918],[2805.4,3.56452087],[2805.0,3.56601315],[2804.8,3.56630244]],[[2806.0,0.002],[2806.2,0.566],[2806.3,0.4645],[2806.5,3.56319335],[2806.6,0.002]]]
["bitfinex","ETHUSD",1764633020161,[[2805.9,0.001],[2805.6,0.001],[2805.3,7.59185518],[2805.1,0.90789411],[2805.0,3.56603844]],[[2806.0,1.64167374],[2806.1,3.56372906],[2806.2,3.5636557],[2806.3,0.002],[2806.4,0.566]]]
["bitfinex","ETHUSD",1764633087703,[[2804.1,0.6874],[2803.9,4.29198282],[2803.6,0.405504],[2803.4,3.56706146],[2803.1,6.67902951]],[[2804.8,8.35607935],[2804.9,1.0194],[2805.0,0.1877],[2805.2,3.56490989],[2805.6,11.52816257]]]
["bitfinex","ETHUSD",1764633132884,[[2805.4,6.57196821],[2805.3,3.56467709],[2805.2,1.7332941],[2805.1,3.74833529],[2805.0,5.12620338]],[[2805.5,0.002],[2806.0,0.002],[2806.3,0.002],[2806.6,0.5003],[2806.9,0.1841]]]
["bitfinex","ETHUSD",1764633204411,[[2806.2,10.46231676],[2806.1,8.13242375],[2806.0,5.0],[2805.9,5.29815765],[2805.7,3.56417293]],[[2806.3,0.4809],[2806.6,0.2659],[2806.9,0.1011],[2807.3,0.1954],[3160.0,1.2406]]]
["bitfinex","ETHUSD",1764633238807,[[2804.9,0.001],[2804.8,0.001],[2804.5,0.001],[2804.4,1.62249811],[2804.3,14.26380912]],[[2805.0,0.2545],[2805.2,0.4936],[2805.8,0.72559411],[2805.9,5.22445413],[2806.1,0.97562129]]]
["bitfinex","ETHUSD",1764633261766,[[2804.6,0.4607],[2804.5,0.4975],[2804.4,0.81279046],[2804.3,10.69785684],[2804.2,0.001]],[[2805.0,0.568],[2805.4,4.01691896],[2805.6,3.56639261],[2805.9,3.74675355],[2806.2,7.12841263]]]
["bitfinex","ETHUSD",1764633307309,[[2803.4,0.474],[2803.2,0.6824],[2803.1,3.56745338],[2802.9,3.56769123],[2802.5,4.29479703]],[[2803.6,0.922],[2803.7,3.56676925],[2803.8,3.56659266],[2803.9,0.6533],[3146.6,0.0321]]]
["bitfinex","ETHUSD",1764633352167,[[2804.0,5.0],[2803.9,0.001],[2803.6,3.5678129],[2803.5,0.4544],[2803.4,3.5670583]],[[2804.1,5.99354606],[2804.2,3.92214495],[2804.3,0.568],[2804.4,3.56588714],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633352495,[[2804.0,5.0],[2803.9,0.001],[2803.6,3.56777495],[2803.5,0.4544],[2803.4,3.56701139]],[[2804.1,5.99354606],[2804.2,3.92213781],[2804.3,4.13396259],[2804.5,0.002],[2804.6,3.5676029]]]
["bitfinex","ETHUSD",1764633352697,[[2804.0,5.0],[2803.9,0.001],[2803.6,3.5678184],[2803.5,0.4544],[2803.1,0.7515]],[[2804.1,5.99354606],[2804.2,0.356],[2804.3,0.568],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633352996,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.5666494],[2803.6,0.001],[2803.5,0.4544]],[[2804.1,6.34954606],[2804.3,0.568],[2804.5,0.002],[2804.6,0.002],[2805.4,4.95338229]]]
["bitfinex","ETHUSD",1764633353197,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.5666494],[2803.6,0.001],[2803.5,4.02127872]],[[2804.1,6.34954606],[2804.3,4.13398807],[2804.5,0.002],[2804.6,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633353392,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.5666494],[2803.6,0.001],[2803.5,4.02127872]],[[2804.1,6.34954606],[2804.3,4.13398807],[2804.5,3.56771529],[2804.6,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633353572,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.5666494],[2803.6,0.001],[2803.5,4.02127872]],[[2804.1,6.34954606],[2804.3,4.13398807],[2804.5,0.002],[2804.6,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633353775,[[2804.0,5.4677],[2803.9,0.001],[2803.8,0.4544],[2803.6,0.001],[2803.2,0.72559411]],[[2804.3,4.89326016],[2804.5,0.4966],[2804.6,3.56762809],[2804.7,0.002],[2804.8,8.45861434]]]
["bitfinex","ETHUSD",1764633354071,[[2804.0,5.4677],[2803.9,3.56736074],[2803.8,0.4544],[2803.7,3.566707],[2803.6,0.001]],[[2804.2,0.566],[2804.3,0.002],[2804.5,8.95360434],[2804.6,3.56762809],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633354277,[[2804.0,5.4677],[2803.9,3.56736074],[2803.8,0.4544],[2803.7,3.566707],[2803.6,0.001]],[[2804.2,0.566],[2804.3,0.002],[2804.5,8.95360434],[2804.6,0.002],[2804.7,3.56748374]]]
["bitfinex","ETHUSD",1764633354470,[[2804.0,5.4677],[2803.9,3.56736074],[2803.8,0.4544],[2803.7,3.566707],[2803.6,0.001]],[[2804.2,0.566],[2804.3,0.358],[2804.5,8.95360434],[2804.6,3.5675807],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633354701,[[2804.0,5.0],[2803.9,0.001],[2803.8,4.02094045],[2803.6,3.56780876],[2803.2,4.29285565]],[[2804.1,0.4562],[2804.2,0.566],[2804.3,4.89326016],[2804.4,0.2867],[2804.5,3.56774418]]]
["bitfinex","ETHUSD",1764633354998,[[2804.1,1.1025],[2804.0,8.56623564],[2803.9,3.56744481],[2803.6,3.5677924],[2803.4,4.89126016]],[[2804.2,0.566],[2804.3,0.002],[2804.5,3.56774418]]]
["bitfinex","ETHUSD",1764633354999,[[2804.1,1.1025],[2804.0,8.56623564],[2803.9,3.56744481],[2803.6,3.5677924],[2803.4,4.89126016]],[[2804.2,0.566],[2804.3,0.002],[2804.5,0.002],[2804.6,0.002],[2804.7,4.89326016]]]
["bitfinex","ETHUSD",1764633355175,[[2804.1,1.1025],[2804.0,8.56623564],[2803.9,0.001],[2803.8,3.56656992],[2803.6,0.001]],[[2804.2,0.566],[2804.3,0.002],[2804.5,4.89326016],[2804.6,3.56764249],[2804.7,0.4966]]]
["bitfinex","ETHUSD",1764633355365,[[2804.1,1.1025],[2804.0,8.56623564],[2803.9,3.56745541],[2803.6,0.001],[2803.5,3.56694052]],[[2804.2,0.566],[2804.3,0.002],[2804.5,4.89326016],[2804.6,0.002],[2804.7,4.06206005]]]
["bitfinex","ETHUSD",1764633355566,[[2804.1,0.4677],[2804.0,8.56623564],[2803.9,4.02185541],[2803.6,0.001],[2803.5,3.56694052]],[[2804.2,0.566],[2804.3,0.002],[2804.5,4.89326016],[2804.6,0.4966],[2804.7,3.56746005]]]
["bitfinex","ETHUSD",1764633356167,[[2804.1,0.4677],[2804.0,5.0],[2803.9,4.02179606],[2803.8,3.56655151],[2803.6,0.001]],[[2804.2,0.566],[2804.3,0.002],[2804.5,4.89326016],[2804.6,4.0621821],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633356377,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56662629],[2803.6,3.56784159],[2803.5,0.4544]],[[2804.1,0.09989888],[2804.2,1.3068],[2804.3,8.45931985],[2804.5,3.56779307],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633356667,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56669561],[2803.6,0.001],[2803.5,0.4544]],[[2804.1,5.24215904],[2804.2,1.0582],[2804.3,3.56797773],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633356865,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56669561],[2803.6,0.001],[2803.5,0.4544]],[[2804.1,6.71879272],[2804.2,0.566],[2804.3,3.56797773],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633357090,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56669561],[2803.6,0.001],[2803.5,4.02136131]],[[2804.1,6.71879272],[2804.2,4.13211307],[2804.3,0.002],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633357403,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56669561],[2803.6,0.001],[2803.5,4.02136131]],[[2804.1,6.71879272],[2804.2,0.566],[2804.3,3.56799554],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633357599,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.5,4.02136131],[2581.0,0.00992113]],[[2804.1,6.71879272],[2804.2,0.566],[2804.3,3.56799554],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633357766,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56663181],[2803.6,0.001],[2803.5,4.02136131]],[[2804.1,6.71879272],[2804.2,0.566],[2804.3,3.56799554],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633358163,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56663181],[2803.6,0.001],[2803.5,4.02136131]],[[2804.1,6.72079272],[2804.2,0.566],[2804.3,3.56799554],[2804.4,3.56583078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633358360,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56663181],[2803.6,0.001],[2803.5,4.02136131]],[[2804.1,6.72079272],[2804.2,0.566],[2804.3,3.56799554],[2804.4,3.56783078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633358703,[[2804.0,5.0],[2803.9,0.001],[2803.7,3.56663181],[2803.6,0.001],[2803.5,4.02136131]],[[2804.1,6.72079272],[2804.2,4.13208003],[2804.3,0.002],[2804.4,3.56783078],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633358875,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.5,0.4544],[2803.2,0.72559411]],[[2804.1,10.28699934],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633359207,[[2804.0,5.0],[2803.9,0.001],[2803.6,3.5678314],[2803.5,0.4544],[2803.4,3.56706462]],[[2804.1,6.72079272],[2804.2,0.566],[2804.3,3.56803655],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633359380,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.5,4.02133212],[2803.4,3.56706462]],[[2804.1,10.28699934],[2804.2,0.566],[2804.3,3.56803655],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633359765,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.0,0.405504],[2802.6,1.0721312]],[[2804.1,10.28699934],[2804.2,4.13209004],[2804.3,0.002],[2804.4,0.002],[2804.5,3.5677174]]]
["bitfinex","ETHUSD",1764633359970,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.4,3.56709069],[2803.2,4.74731803]],[[2804.1,10.28699934],[2804.2,4.13209004],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633360171,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,3.56816336],[2803.2,4.74731803]],[[2804.1,10.28699934],[2804.2,4.13209004],[2804.3,0.002],[2804.4,3.56784631],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633360501,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,3.5682242],[2803.2,1.17999411]],[[2804.1,10.44295273],[2804.2,0.566],[2804.3,3.56799639],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633360807,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.5,3.5668756],[2803.4,0.4544]],[[2804.1,10.44295273],[2804.2,0.566],[2804.3,3.56799639],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633361010,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.4,0.4544]],[[2804.1,10.44295273],[2804.2,0.566],[2804.3,3.56799639],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633361011,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.4,4.0214335],[2801.5,13.73546616]],[[2804.1,10.44295273],[2804.2,4.13208294],[2804.3,0.002],[2804.4,0.002],[2804.5,3.56773351]]]
["bitfinex","ETHUSD",1764633361210,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.5,3.56695598],[2803.4,0.4544]],[[2804.1,6.87674611],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633361419,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2802.7,0.8338852],[2802.4,1.0722155]],[[2804.1,6.87674611],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633361420,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2802.7,0.8338852],[2802.4,1.0722155]],[[2804.1,17.29845673],[2804.2,0.566],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.72759411]]]
["bitfinex","ETHUSD",1764633361716,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.2,4.02174992],[2803.1,0.1804]],[[2804.1,17.29845673],[2804.2,0.566],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.72759411]]]
["bitfinex","ETHUSD",1764633361717,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.2,4.02174992],[2803.1,0.1804]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633362014,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.2,4.0217444],[2803.1,0.1804]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633362225,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.2,4.0217444],[2803.1,3.74786884]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633362526,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,3.56821389],[2803.2,0.4544]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633362878,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,4.02261389],[2794.8,22.45597213]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633363078,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,4.02261389],[2798.3,10.0]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633363304,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,0.4554],[2803.2,3.56730449]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,3.56795962],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633364017,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,0.4554],[2803.2,3.56730449]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633364896,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,0.4554],[2803.2,3.56730449]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,0.002],[2804.4,3.56785904],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633366323,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,4.02256829],[2803.2,3.56730449]],[[2804.1,18.18454684],[2804.2,3.56609004],[2804.3,0.002],[2804.4,3.56785904],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633366625,[[2804.0,5.4677],[2803.9,0.001],[2803.8,0.4544],[2803.6,0.001],[2803.3,0.001]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633366827,[[2804.0,5.9221],[2803.9,0.001],[2803.7,3.56664169],[2803.6,0.001],[2803.5,3.56693037]],[[2804.1,0.002],[2804.2,0.566],[2804.3,3.56803787],[2804.4,0.002],[2804.5,8.61501412]]]
["bitfinex","ETHUSD",1764633367031,[[2804.0,5.9221],[2803.9,0.001],[2803.8,3.56657601],[2803.6,3.56781336],[2803.2,3.56731853]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,3.56783751],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633367325,[[2804.0,5.9221],[2803.9,0.001],[2803.8,3.56657601],[2803.6,3.56781336],[2803.3,3.56819039]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,3.56785327],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633367526,[[2804.0,5.9221],[2803.9,3.56745247],[2803.6,0.001],[2803.3,3.56819039],[2803.2,0.566]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.8,8.61463466]]]
["bitfinex","ETHUSD",1764633367726,[[2804.0,9.4884338],[2803.9,3.56745247],[2803.6,0.001],[2803.5,3.5669481],[2803.3,3.56819039]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633368128,[[2804.0,5.9221],[2803.9,3.56740277],[2803.8,3.56655039],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,3.56772803]]]
["bitfinex","ETHUSD",1764633368422,[[2804.0,5.9221],[2803.9,3.56740277],[2803.7,3.56667495],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,3.56772803]]]
["bitfinex","ETHUSD",1764633368828,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.56656577],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002]]]
["bitfinex","ETHUSD",1764633369314,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.56656577],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633369740,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.56656577],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,8.61491372]]]
["bitfinex","ETHUSD",1764633370125,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.56656577],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633370829,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.56656577],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,8.61493355]]]
["bitfinex","ETHUSD",1764633371135,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.56656577],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633371294,[[2804.0,9.4884338],[2803.9,3.56745216],[2803.6,0.001],[2803.5,3.5669481],[2798.2,16.01815707]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633371889,[[2804.0,5.9221],[2803.9,3.56737961],[2803.8,3.5665519],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,8.6149861]]]
["bitfinex","ETHUSD",1764633372094,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.5665519],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,8.6149861]]]
["bitfinex","ETHUSD",1764633373228,[[2804.0,9.4884338],[2803.9,3.5674514],[2803.6,0.001],[2803.5,3.5669481],[2571.0,0.0099819]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633373415,[[2804.0,9.4884338],[2803.9,3.5674514],[2803.6,0.001],[2803.5,3.5669481],[2800.9,10.69396112]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633373730,[[2804.0,9.4884338],[2803.9,0.001],[2803.8,3.5665479],[2803.6,0.001],[2803.5,3.5669481]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.04921355]]]
["bitfinex","ETHUSD",1764633373934,[[2804.0,5.9221],[2803.9,3.56740539],[2803.7,3.56669075],[2803.6,0.001],[2803.3,3.56812205]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,8.61491505]]]
["bitfinex","ETHUSD",1764633374233,[[2804.0,5.9221],[2803.9,3.56740539],[2803.7,3.56669075],[2803.6,0.001],[2803.4,3.56707094]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,8.61491505]]]
["bitfinex","ETHUSD",1764633374395,[[2804.0,5.9221],[2803.9,3.56740539],[2803.7,3.56669075],[2803.6,0.001],[2803.4,3.56707094]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11341505]]]
["bitfinex","ETHUSD",1764633374902,[[2804.0,5.4677],[2803.9,3.56740539],[2803.7,3.56669075],[2803.6,0.001],[2803.4,3.56707094]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633375122,[[2804.0,5.4677],[2803.9,3.56740539],[2803.8,4.04276831],[2803.6,0.001],[2803.4,3.56707094]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633375429,[[2804.0,5.4677],[2803.9,3.56740539],[2803.8,4.04276831],[2803.6,0.001],[2803.4,3.56707094]],[[2804.1,0.002],[2804.2,0.922],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11349182]]]
["bitfinex","ETHUSD",1764633375617,[[2804.0,9.0340338],[2803.9,0.001],[2803.8,4.04276831],[2803.6,0.001],[2803.4,3.56707094]],[[2804.1,0.002],[2804.2,0.356],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11349182]]]
["bitfinex","ETHUSD",1764633375818,[[2804.0,9.5102338],[2803.9,3.56745631],[2803.6,0.001],[2803.5,3.56695158],[2570.8,0.01995805]],[[2804.1,0.002],[2804.2,0.922],[2804.3,0.002],[2804.4,0.002],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633376044,[[2804.0,5.9439],[2803.9,3.56742051],[2803.6,0.001],[2795.6,0.00734789],[2794.6,51.08797611]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633376251,[[2804.0,5.9439],[2803.9,3.56742051],[2803.7,3.56661003],[2803.6,0.001],[2803.4,3.56706541]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11347607]]]
["bitfinex","ETHUSD",1764633376760,[[2804.0,9.5102338],[2803.9,0.001],[2803.8,3.56654114],[2803.6,0.001],[2803.4,3.56706541]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633377071,[[2804.0,9.5102338],[2803.9,0.001],[2803.6,0.001],[2803.5,3.56693011],[2560.0,0.0205142]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11341515]]]
["bitfinex","ETHUSD",1764633377253,[[2804.0,9.5102338],[2803.9,0.001],[2803.8,3.56654787],[2803.6,0.001],[2803.5,3.56693011]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11341515]]]
["bitfinex","ETHUSD",1764633377441,[[2804.0,5.9439],[2803.9,3.56740275],[2803.8,3.56654787],[2803.6,0.001],[2803.5,3.56693011]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,3.5678268],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633377824,[[2804.0,5.9439],[2803.9,3.56740275],[2803.8,3.56654787],[2803.6,0.001],[2803.5,3.56693011]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,3.5678314],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633378026,[[2804.0,5.9439],[2803.9,3.56740275],[2803.8,3.56654787],[2803.6,0.001],[2803.5,3.56693011]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,5.54771355]]]
["bitfinex","ETHUSD",1764633378224,[[2804.0,5.9439],[2803.9,3.56740275],[2803.8,3.56654787],[2803.6,0.001],[2803.5,3.56693011]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11352549]]]
["bitfinex","ETHUSD",1764633378425,[[2804.0,5.4677],[2803.9,3.56740275],[2803.8,4.04274787],[2803.6,0.001],[2803.5,3.56693011]],[[2804.1,0.002],[2804.2,0.566],[2804.3,0.002],[2804.4,0.002],[2804.5,9.11352549]]]
["bitfinex","ETHUSD",1764633378735,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.001],[2803.5,3.56686621]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633378952,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,8.61389244],[2803.6,0.567],[2803.5,3.56686621]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633379156,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,8.61389244],[2803.6,0.567],[2803.5,3.56686621]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633379157,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.56686621]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633380668,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.70978026]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633380834,[[2804.0,11.94911697],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.70978026]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633384762,[[2804.0,11.06741297],[2803.9,3.56745419],[2803.8,0.4762],[2803.7,3.56667889],[2803.6,0.567]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633384944,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.56694136]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.5005]]]
["bitfinex","ETHUSD",1764633386033,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.56694136]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633387040,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.56694136]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.5005]]]
["bitfinex","ETHUSD",1764633387338,[[2804.0,11.54361297],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,3.56694136]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633389167,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.5005]]]
["bitfinex","ETHUSD",1764633396864,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633402349,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.4578]]]
["bitfinex","ETHUSD",1764633402569,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633403580,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.4578]]]
["bitfinex","ETHUSD",1764633404984,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.4578],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633406467,[[2804.0,10.81801886],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633407792,[[2804.0,11.94911697],[2803.9,3.56745419],[2803.7,8.61389244],[2803.6,0.567],[2803.5,4.29253547]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633407978,[[2804.0,17.56233052],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.001],[2803.5,3.56694136]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633408290,[[2804.0,17.70522262],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.001],[2803.5,3.56694136]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633416791,[[2804.0,17.70522262],[2803.9,3.56745419],[2803.7,3.56667889],[2803.6,0.001],[2803.5,3.94713641]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633418092,[[2804.0,17.70522262],[2803.9,3.56745419],[2803.7,7.42667889],[2803.6,0.001],[2803.5,3.94713641]],[[2804.1,0.002],[2804.3,0.002],[2804.4,0.002],[2804.5,0.002],[2804.6,0.002]]]
["bitfinex","ETHUSD",1764633418292,[[2804.3,6.17831166],[2804.2,0.6816],[2804.1,0.72559411],[2804.0,18.20687856],[2803.9,3.91967592]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2806.2,3.56354647],[2806.4,3.5633728]]]
["bitfinex","ETHUSD",1764633418507,[[2804.3,10.99121452],[2804.2,3.7592702],[2804.1,0.4912],[2804.0,10.58301096],[2803.9,3.91967592]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.5,0.4558],[2806.3,9.17865701]]]
["bitfinex","ETHUSD",1764633418720,[[2804.3,11.48241452],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2790.1,64.92]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.5,0.4558],[2806.3,9.17870498]]]
["bitfinex","ETHUSD",1764633418890,[[2804.3,11.62527191],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2799.0,17.9647777]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.7,0.4558],[2806.2,3.56353938]]]
["bitfinex","ETHUSD",1764633419398,[[2804.3,11.62527191],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2800.5,15.04852016]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.7,0.4558],[2806.2,3.56353938]]]
["bitfinex","ETHUSD",1764633419818,[[2804.3,11.62527191],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2800.5,15.04852016]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.7,0.4558],[2806.1,10.01368604]]]
["bitfinex","ETHUSD",1764633419994,[[2804.3,11.62527191],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2800.5,15.04852016]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.7,0.4558],[2806.1,6.45]]]
["bitfinex","ETHUSD",1764633420199,[[2804.3,11.62527191],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2800.7,10.0]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2806.1,6.45],[2807.9,4.12046863]]]
["bitfinex","ETHUSD",1764633420402,[[2804.3,11.62527191],[2804.2,3.7592702],[2804.0,10.44011886],[2803.9,3.91967592],[2800.7,10.0]],[[2804.4,0.002],[2804.5,0.002],[2804.6,0.002],[2805.6,0.4578],[2806.1,10.0136773]]]
["bitfinex","ETHUSD",1764633420821,[[2804.5,0.893904],[2804.4,0.72559411],[2804.3,17.77757647],[2804.2,3.7592702],[2804.0,10.44011886]],[[2805.6,0.4578],[2806.1,6.45],[2806.3,0.002],[2806.4,3.56334828],[2806.6,5.04921355]]]
["bitfinex","ETHUSD",1764633420992,[[2804.6,7.23171166],[2804.4,0.4912],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886]],[[2805.6,0.4578],[2806.1,6.45],[2806.2,3.56354108],[2806.3,0.002],[2806.4,0.565]]]
["bitfinex","ETHUSD",1764633421319,[[2804.6,8.00400283],[2804.5,0.4912],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886]],[[2805.6,0.4578],[2806.1,6.45],[2806.3,0.002]]]
["bitfinex","ETHUSD",1764633421320,[[2804.6,8.00400283],[2804.5,0.4912],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886]],[[2805.6,0.002],[2806.1,6.45],[2806.3,3.56546358],[2806.5,13.69318423],[2806.6,0.002]]]
["bitfinex","ETHUSD",1764633421513,[[2804.6,8.49520283],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886],[2800.7,22.83198407]],[[2805.6,0.002],[2805.7,0.4558],[2806.1,6.45],[2806.3,0.002],[2806.4,8.61061512]]]
["bitfinex","ETHUSD",1764633421715,[[2804.6,8.49520283],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886],[2803.2,5.14296631]],[[2805.6,0.002],[2805.7,0.4558],[2806.1,6.45],[2806.3,3.56542575],[2806.4,5.04721355]]]
["bitfinex","ETHUSD",1764633422023,[[2804.6,8.49520283],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886],[2803.2,0.71182833]],[[2805.6,0.002],[2805.7,0.4558],[2806.1,6.45],[2806.3,3.56542575],[2806.4,5.04721355]]]
["bitfinex","ETHUSD",1764633422221,[[2804.6,8.49520283],[2804.3,11.59926481],[2804.2,3.7592702],[2804.0,9.87411886],[2803.2,0.71182833]],[[2805.6,0.002],[2805.7,0.4558],[2806.1,6.45],[2806.2,3.56354824],[2806.3,0.002]]]
["bitfinex","ETHUSD",1764633422394,[[2804.3,0.14285739],[2804.0,6.30778506],[2803.9,0.001],[2803.3,0.4922],[2803.1,0.1804]],[[2804.7,5.63239124],[2804.9,0.1243],[2805.6,12.5861538],[2805.8,0.4820261],[2806.1,6.45]]]
["bitfinex","ETHUSD",1764633422591,[[2804.3,3.56594332],[2804.2,3.56607439],[2804.0,5.0],[2803.9,3.56742987],[2803.7,0.565]],[[2804.7,5.63239124],[2804.9,0.1243],[2805.6,12.5861538],[2805.8,0.4820261],[2806.1,6.45]]]
["bitfinex","ETHUSD",1764633422592,[[2804.3,3.56594332],[2804.2,3.56607439],[2804.0,5.0],[2803.9,3.56742987],[2803.7,0.565]],[[2804.4,0.0045],[2804.7,5.34659124],[2804.9,0.1243],[2805.5,0.72559411],[2805.6,16.56738441]]]
["bitfinex","ETHUSD",1764633422825,[[2804.0,5.0],[2803.9,4.63918892],[2803.8,3.5665554],[2803.7,0.565],[2803.6,0.001]],[[2804.4,0.0045],[2804.5,4.89049124],[2804.6,0.4558],[2804.7,0.002],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633423013,[[2804.0,8.56630777],[2803.9,4.63921526],[2803.7,0.565],[2803.6,3.56780643],[2803.2,5.38169124]],[[2804.1,0.4529],[2804.3,0.2887],[2804.5,4.89049124],[2804.7,0.002],[2804.8,3.56734753]]]
["bitfinex","ETHUSD",1764633423213,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,0.565],[2803.6,3.56780643],[2803.5,0.72559411]],[[2804.1,0.4529],[2804.3,0.2887],[2804.4,0.36885321],[2804.5,4.89049124],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633423427,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,1.63684008],[2803.6,3.56780643],[2803.5,0.72559411]],[[2804.1,0.7416],[2804.4,0.36885321],[2804.5,4.89049124],[2804.7,0.002],[2807.4,6.40891504]]]
["bitfinex","ETHUSD",1764633423725,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,1.63684008],[2803.6,3.56780643],[2803.5,0.72559411]],[[2804.1,0.7416],[2804.5,4.89049124],[2804.7,0.002],[2807.4,6.40891504],[2807.9,9.60868376]]]
["bitfinex","ETHUSD",1764633423928,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.20351922],[2803.6,0.001],[2803.5,0.72559411]],[[2804.1,0.7416],[2804.5,4.89049124],[2804.7,0.002],[2804.8,0.002],[2804.9,3.6895501]]]
["bitfinex","ETHUSD",1764633424597,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,0.72559411]],[[2804.1,0.7416],[2804.5,4.89049124],[2804.7,0.002],[2804.8,0.002],[2804.9,3.6895501]]]
["bitfinex","ETHUSD",1764633425298,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,0.72559411]],[[2804.1,0.7416],[2804.7,0.002],[2804.8,0.002],[2804.9,3.6895501],[2808.4,10.251064]]]
["bitfinex","ETHUSD",1764633425499,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,0.72559411]],[[2804.1,0.7416],[2804.6,4.89049124],[2804.7,0.002],[2804.8,0.002],[2804.9,3.6895501]]]
["bitfinex","ETHUSD",1764633426102,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,1.21679411]],[[2804.1,0.7416],[2804.6,4.89049124],[2804.7,0.002],[2804.8,0.002],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633426314,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,1.21679411]],[[2804.1,0.4529],[2804.3,0.2887],[2804.7,0.002],[2804.8,4.89249124],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633426513,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,1.21679411]],[[2804.1,0.4529],[2804.3,0.2887],[2804.7,0.002],[2804.8,4.89249124],[2804.9,3.68949641]]]
["bitfinex","ETHUSD",1764633426713,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,0.72559411]],[[2804.1,0.4529],[2804.3,0.2887],[2804.7,0.002],[2804.8,4.89249124],[2804.9,3.68949641]]]
["bitfinex","ETHUSD",1764633426923,[[2804.0,8.56630777],[2803.9,3.56742114],[2803.7,5.60902322],[2803.6,0.001],[2803.5,0.72559411]],[[2804.1,0.4529],[2804.7,0.002],[2804.8,8.45780917],[2804.9,0.1243],[2805.0,3.56706862]]]
["bitfinex","ETHUSD",1764633427134,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.5,0.4912]],[[2804.1,0.7416],[2804.2,4.89049124],[2804.7,0.002],[2804.8,5.45749124],[2804.9,0.84989411]]]
["bitfinex","ETHUSD",1764633427309,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,3.56816944],[2803.1,3.56745297]],[[2804.1,4.87101574],[2804.2,4.89049124],[2804.3,3.56598021],[2804.6,3.56561481],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633427506,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.2,3.56730932]],[[2804.1,4.87101574],[2804.2,8.45657075],[2804.6,3.56561481],[2804.7,0.002],[2804.9,5.4872923]]]
["bitfinex","ETHUSD",1764633427732,[[2804.0,5.0],[2803.9,0.001],[2803.6,0.001],[2803.3,3.56818506],[2803.2,3.56730932]],[[2804.1,4.87101574],[2804.2,8.45657075],[2804.6,3.56561481],[2804.7,0.002],[2804.9,5.4872923]]]
["bitfinex","ETHUSD",1764633428038,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.9,1.0721312]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.5,4.29139322],[2804.7,3.9844003],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633428328,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.8,3.56782526]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.5,4.29139322],[2804.7,3.9844003],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633428329,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.8,3.56782526]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.5,3.56579911],[2804.7,4.93812477],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633428533,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.8,3.56782526]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.4,3.56585577],[2804.5,3.56579911],[2804.7,4.93812477]]]
["bitfinex","ETHUSD",1764633428739,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.6,4.13309149]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.4,3.56585577],[2804.5,3.56579911],[2804.7,5.34362877]]]
["bitfinex","ETHUSD",1764633429100,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.4,3.56585577],[2804.5,3.56579911],[2804.7,5.34362877]]]
["bitfinex","ETHUSD",1764633429101,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.7,3.56795092]],[[2804.1,11.40810109],[2804.2,8.87343877],[2804.3,1.07236497],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633429301,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.8,3.56780333]],[[2804.1,11.40810109],[2804.2,8.87343877],[2804.3,1.07236497],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633429529,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.8,3.56780333]],[[2804.1,11.40810109],[2804.2,8.87343877],[2804.3,1.63178107],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633429730,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.8,3.56780333]],[[2804.1,11.40810109],[2804.2,8.87343877],[2804.3,1.07236497],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633430336,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.9,3.56771934]],[[2804.1,11.40810109],[2804.2,8.87343877],[2804.3,1.07236497],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633430904,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.0,3.56760142]],[[2804.1,11.40810109],[2804.2,8.45657075],[2804.3,1.07236497],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633431099,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.9,3.56764454]],[[2804.1,11.40910109],[2804.2,8.45657075],[2804.3,1.07236497],[2804.4,3.56585577],[2804.5,3.56579911]]]
["bitfinex","ETHUSD",1764633431301,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,3.56819228],[2803.1,3.76634109]],[[2804.1,1.30480912],[2804.4,4.89049124],[2804.7,3.56753228],[2804.8,4.89249124],[2805.0,3.56706456]]]
["bitfinex","ETHUSD",1764633431506,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.0,3.75180536]],[[2804.1,1.30480912],[2804.7,3.56753228],[2804.8,4.89249124],[2805.0,3.56706456]]]
["bitfinex","ETHUSD",1764633431507,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.0,3.75180536]],[[2804.1,4.4077055],[2804.2,5.45649124],[2804.6,1.07231131],[2804.7,0.002],[2804.8,8.45786025]]]
["bitfinex","ETHUSD",1764633431729,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.0,3.56752938]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.6,1.07231131],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633431932,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.1,3.56744907]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.6,1.07231131],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633432128,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.0,3.56759863]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.6,1.07231131],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633432405,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.2,3.56734335]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.6,1.07231131],[2804.7,0.56136733]]]
["bitfinex","ETHUSD",1764633432942,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.6,2.14739811]],[[2804.1,10.02379085],[2804.2,9.0225735],[2804.4,3.56585701],[2804.6,4.63792363],[2804.7,0.56136733]]]
["bitfinex","ETHUSD",1764633433738,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2802.6,2.14739811]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.6,1.07231131],[2804.7,0.56136733]]]
["bitfinex","ETHUSD",1764633434110,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.1,3.56743062]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.5,6.45],[2804.6,1.07231131]]]
["bitfinex","ETHUSD",1764633434422,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.2,3.56734999]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.5,6.45],[2804.6,1.07231131]]]
["bitfinex","ETHUSD",1764633435141,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.1,3.56747559]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.5,6.45],[2804.6,1.07231131]]]
["bitfinex","ETHUSD",1764633435342,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.2,3.56732659]],[[2804.1,5.13329961],[2804.2,9.0225735],[2804.4,3.56585701],[2804.5,6.45],[2804.6,1.07231131]]]
["bitfinex","ETHUSD",1764633435741,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.1,0.1989]],[[2804.1,1.46719411],[2804.5,6.45],[2804.6,1.07231131],[2804.8,4.89249124],[2805.1,0.38981879]]]
["bitfinex","ETHUSD",1764633436042,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.3,0.001],[2803.2,3.56726748]],[[2804.1,5.59940073],[2804.2,8.81257403],[2804.5,6.45],[2804.6,3.56560513],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633436340,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.4,3.5670351],[2803.3,0.001]],[[2804.1,7.39659821],[2804.2,4.89049124],[2804.5,6.45],[2804.7,0.002],[2804.9,0.68367319]]]
["bitfinex","ETHUSD",1764633436540,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.4,3.5670351],[2803.3,0.001]],[[2804.1,7.39659821],[2804.2,4.89049124],[2804.3,3.56597766],[2804.5,6.45],[2804.6,3.56560292]]]
["bitfinex","ETHUSD",1764633436739,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.4,3.5670351],[2803.3,0.001]],[[2804.1,7.39659821],[2804.2,8.45657403],[2804.5,6.45],[2804.6,3.56560292],[2805.1,3.97252504]]]
["bitfinex","ETHUSD",1764633436949,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.4,3.56702039],[2803.3,0.001]],[[2804.1,7.39659821],[2804.2,8.45657403],[2804.5,6.45],[2804.6,3.56560292],[2805.1,3.97252504]]]
["bitfinex","ETHUSD",1764633437512,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.5,3.56695328],[2803.3,3.56819527]],[[2804.1,7.39659821],[2804.2,8.45657403],[2804.5,6.45],[2804.6,3.56560292],[2805.1,3.97252504]]]
["bitfinex","ETHUSD",1764633437712,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.5,3.56695328],[2803.3,3.56819527]],[[2804.1,7.39659821],[2804.2,4.89049124],[2804.3,3.56597222],[2804.5,6.45],[2804.6,3.56560292]]]
["bitfinex","ETHUSD",1764633438143,[[2804.0,3.7743],[2803.9,0.001],[2803.6,3.56776499],[2803.4,3.56699105],[2803.3,0.4513]],[[2804.1,3.83039159],[2804.2,4.89049124],[2804.5,6.45],[2804.6,3.56557165],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633438348,[[2804.0,3.7743],[2803.9,0.001],[2803.6,3.56776499],[2803.4,3.56699105],[2803.3,0.4513]],[[2804.1,3.83039159],[2804.2,4.89049124],[2804.5,6.45],[2804.9,0.1243],[2805.9,1.46191153]]]
["bitfinex","ETHUSD",1764633438531,[[2804.0,3.7743],[2803.9,0.001],[2803.7,3.56669742],[2803.6,3.56776499],[2803.3,0.4513]],[[2804.1,3.83039159],[2804.2,4.89049124],[2804.5,6.45],[2804.9,0.1243],[2805.9,1.46191153]]]
["bitfinex","ETHUSD",1764633438532,[[2804.0,3.7743],[2803.9,0.001],[2803.7,3.56669742],[2803.6,0.001],[2803.5,3.56693939]],[[2804.1,3.47439159],[2804.2,4.89049124],[2804.3,3.56596271],[2804.5,10.01572081],[2804.9,3.6895196]]]
["bitfinex","ETHUSD",1764633438732,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.4513],[2803.4,0.566],[2803.3,0.001]],[[2804.1,0.4529],[2804.4,0.2887],[2804.5,6.45],[2804.6,4.89049124],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633438916,[[2804.0,4.2688],[2803.9,0.001],[2803.7,0.4503],[2803.6,0.001],[2803.4,5.45649124]],[[2804.4,0.566],[2804.5,6.45],[2804.6,4.89049124],[2804.8,0.72759411],[2805.2,3.56483516]]]
["bitfinex","ETHUSD",1764633439114,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.5,1.0720086],[2803.4,0.566]],[[2804.1,0.2536],[2804.2,0.356],[2804.3,0.486],[2804.4,1.75664912],[2804.5,10.01570834]]]
["bitfinex","ETHUSD",1764633439426,[[2804.0,3.7743],[2803.9,0.001],[2803.6,0.001],[2803.5,1.5223086],[2803.4,0.566]],[[2804.1,0.2536],[2804.3,5.37649124],[2804.4,0.566],[2804.5,6.45],[2804.7,3.56747163]]]
["bitfinex","ETHUSD",1764633439625,[[2804.0,7.83509867],[2803.9,3.56745958],[2803.7,0.4503],[2803.6,0.001],[2803.5,4.63894685]],[[2804.4,0.566],[2804.5,6.45],[2804.7,3.56747163]]]
["bitfinex","ETHUSD",1764633439626,[[2804.0,7.83509867],[2803.9,3.56745958],[2803.7,0.4503],[2803.6,0.001],[2803.5,4.63894685]],[[2804.4,0.566],[2804.5,11.82879124],[2804.7,3.56748905],[2804.8,0.72759411],[2804.9,3.68949537]]]
["bitfinex","ETHUSD",1764633439869,[[2804.0,3.7743],[2803.9,0.001],[2803.8,3.56657169],[2803.7,0.4503],[2803.6,0.001]],[[2804.3,0.4883],[2804.4,0.566],[2804.5,11.34049124],[2804.7,3.56748905],[2804.8,0.72759411]]]
["bitfinex","ETHUSD",1764633440148,[[2804.0,3.7743],[2803.9,3.5674403],[2803.7,4.01693059],[2803.6,0.001],[2803.4,4.13306955]],[[2804.1,0.2536],[2804.3,0.4883],[2804.4,0.566],[2804.5,14.90619263],[2804.7,3.56748905]]]
["bitfinex","ETHUSD",1764633440324,[[2804.0,3.7743],[2803.9,3.5674403],[2803.7,4.01693059],[2803.6,0.001],[2803.4,4.13306955]],[[2804.1,0.2536],[2804.3,0.4883],[2804.4,0.566],[2804.5,11.34049124],[2804.6,3.56557113]]]
["bitfinex","ETHUSD",1764633440522,[[2804.0,3.7743],[2803.9,3.5674403],[2803.8,3.56658253],[2803.7,0.4503],[2803.6,0.001]],[[2804.1,0.2536],[2804.3,0.4883],[2804.4,0.566],[2804.5,11.34049124],[2804.7,3.56744584]]]
["bitfinex","ETHUSD",1764633440726,[[2804.0,3.7743],[2803.9,3.5674403],[2803.7,4.01697748],[2803.6,0.001],[2796.0,5.0]],[[2804.1,0.2536],[2804.3,0.4883],[2804.4,0.566],[2804.5,11.34049124],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633440945,[[2804.0,7.8351338],[2803.9,0.001],[2803.7,0.4503],[2803.6,0.001],[2803.5,4.63893019]],[[2804.4,0.566],[2804.5,11.34049124],[2804.6,0.4883],[2804.7,0.002],[2804.8,0.72759411]]]
["bitfinex","ETHUSD",1764633441116,[[2804.0,7.8351338],[2803.9,3.56745353],[2803.7,0.4503],[2803.6,0.001],[2803.5,4.63893019]],[[2804.4,0.566],[2804.5,11.34049124],[2804.7,3.56751385],[2804.8,0.72759411],[2804.9,3.68957446]]]
["bitfinex","ETHUSD",1764633441315,[[2804.0,7.8351338],[2803.9,3.56745353],[2803.7,0.4503],[2803.6,0.001],[2803.5,4.63893019]],[[2804.4,1.0543],[2804.5,11.34049124],[2804.7,3.56751385],[2804.8,0.72759411],[2804.9,3.68957446]]]
["bitfinex","ETHUSD",1764633441541,[[2804.0,7.8351338],[2803.9,3.56745353],[2803.7,0.4503],[2803.6,0.001],[2803.5,4.63893019]],[[2804.4,0.4883],[2804.5,11.34049124],[2804.6,3.56557603],[2804.7,0.002],[2804.8,4.29293113]]]
["bitfinex","ETHUSD",1764633441712,[[2804.0,7.8351338],[2803.9,0.001],[2803.8,3.56655349],[2803.7,0.4503],[2803.6,0.001]],[[2804.4,1.0543],[2804.5,11.34049124],[2804.6,3.56557603],[2804.7,0.002],[2804.8,4.29293113]]]
["bitfinex","ETHUSD",1764633441924,[[2804.0,4.2698],[2803.9,3.56739883],[2803.7,4.01701142],[2803.6,0.001],[2803.5,1.0720086]],[[2804.4,0.566],[2804.5,14.90621088],[2804.7,3.56748076],[2804.8,0.72759411],[3160.8,0.09083496]]]
["bitfinex","ETHUSD",1764633442122,[[2804.0,3.7753],[2803.9,3.56739883],[2803.7,4.01701142],[2803.6,0.001],[2803.5,1.0720086]],[[2804.1,0.002],[2804.3,0.4883],[2804.4,0.566],[2804.5,14.90621088],[2804.7,3.56748076]]]
["bitfinex","ETHUSD",1764633442428,[[2804.0,3.7753],[2803.9,3.56739883],[2803.7,4.01801142],[2803.6,0.001],[2803.5,1.0720086]],[[2804.1,0.2556],[2804.3,0.4883],[2804.4,0.566],[2804.5,14.90621088],[2804.7,3.56748076]]]
["bitfinex","ETHUSD",1764633442829,[[2804.0,7.3416338],[2803.9,0.001],[2803.8,3.56656911],[2803.7,0.4513],[2803.6,0.001]],[[2804.1,0.2556],[2804.3,0.4883],[2804.4,0.568],[2804.5,11.34049124],[2804.6,3.56561544]]]
["bitfinex","ETHUSD",1764633443029,[[2804.0,7.3416338],[2803.9,0.001],[2803.8,3.56656911],[2803.7,0.4513],[2803.6,0.001]],[[2804.1,0.002],[2804.3,0.4883],[2804.4,0.568],[2804.5,11.34049124],[2804.6,3.56561544]]]
["bitfinex","ETHUSD",1764633443954,[[2804.0,7.8361338],[2803.9,0.001],[2803.8,3.56656911],[2803.7,0.4513],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.568],[2804.5,11.82879124],[2804.6,3.56561544],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633444343,[[2804.0,3.7753],[2803.9,3.5674129],[2803.7,4.01797448],[2803.6,0.001],[2803.3,3.56813678]],[[2804.1,0.2556],[2804.4,1.054],[2804.5,14.90629091],[2804.7,3.56756239],[2804.8,0.72759411]]]
["bitfinex","ETHUSD",1764633444533,[[2804.0,3.7753],[2803.9,3.5674129],[2803.8,3.56658148],[2803.7,0.4513],[2803.6,0.001]],[[2804.1,0.002],[2804.4,1.054],[2804.5,14.90629091],[2804.7,3.56756239],[2804.8,0.72759411]]]
["bitfinex","ETHUSD",1764633444733,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,5.63219124],[2804.3,3.56595228],[2804.4,1.29359411],[2804.5,6.45],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633444931,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.5680268]],[[2804.1,7.37749858],[2804.3,7.13190456],[2804.4,1.29359411],[2804.5,6.45],[2804.6,3.56565855]]]
["bitfinex","ETHUSD",1764633445158,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,7.37749858],[2804.3,7.13190456],[2804.4,0.568],[2804.5,10.01573765],[2804.8,5.96468758]]]
["bitfinex","ETHUSD",1764633445655,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56808403]],[[2804.1,7.37749858],[2804.3,7.13190456],[2804.4,0.568],[2804.5,10.01573765],[2804.8,5.96468758]]]
["bitfinex","ETHUSD",1764633446853,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56808403]],[[2804.1,6.65190447],[2804.3,3.56595228],[2804.4,0.568],[2804.5,6.45],[2804.7,4.29314059]]]
["bitfinex","ETHUSD",1764633447062,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56805349]],[[2804.1,10.21811109],[2804.2,3.5660847],[2804.4,0.568],[2804.5,6.45],[2804.6,3.5655973]]]
["bitfinex","ETHUSD",1764633447258,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,10.21811109],[2804.2,3.5660847],[2804.4,0.568],[2804.5,10.01574574],[2805.2,0.405504]]]
["bitfinex","ETHUSD",1764633447840,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,10.78411109],[2804.2,3.5660847],[2804.4,0.002],[2804.5,10.01574574],[2805.2,0.405504]]]
["bitfinex","ETHUSD",1764633448038,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56808786]],[[2804.1,10.78411109],[2804.2,3.5660847],[2804.4,0.002],[2804.5,10.01574574],[2805.2,0.405504]]]
["bitfinex","ETHUSD",1764633448929,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56808786]],[[2804.1,10.78411109],[2804.4,0.002],[2804.5,6.45],[2805.2,0.405504],[2807.2,8.32898955]]]
["bitfinex","ETHUSD",1764633449251,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56808786]],[[2804.1,10.78411109],[2804.4,0.002],[2804.5,6.45],[2805.2,4.166504],[2807.2,8.32898955]]]
["bitfinex","ETHUSD",1764633449453,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56808786]],[[2804.1,10.78411109],[2804.4,0.002],[2804.5,10.01576211],[2805.2,4.166504],[2807.2,8.32898955]]]
["bitfinex","ETHUSD",1764633450152,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,10.78411109],[2804.2,3.56608237],[2804.4,0.002],[2804.5,10.01576211],[2805.2,4.166504]]]
["bitfinex","ETHUSD",1764633450373,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,10.78411109],[2804.2,3.56608237],[2804.4,3.56785741],[2804.5,6.45],[2804.7,4.29307158]]]
["bitfinex","ETHUSD",1764633452547,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56802102]],[[2804.1,11.5097052],[2804.2,3.56608237],[2804.4,0.002],[2804.5,6.45],[2804.7,3.56747747]]]
["bitfinex","ETHUSD",1764633453055,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,11.5097052],[2804.2,3.56608237],[2804.4,3.56784555],[2804.5,6.45],[2804.7,3.56747747]]]
["bitfinex","ETHUSD",1764633453669,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,3.56807128]],[[2804.1,11.5097052],[2804.2,3.56608237],[2804.4,3.56784555],[2804.5,6.45],[2804.7,3.56747747]]]
["bitfinex","ETHUSD",1764633454781,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,4.01837128]],[[2804.1,11.5097052],[2804.2,3.56608237],[2804.4,3.56784555],[2804.5,6.45],[2804.7,3.56747747]]]
["bitfinex","ETHUSD",1764633455583,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,4.01837128]],[[2804.1,11.5097052],[2804.2,3.56608851],[2804.4,0.002],[2804.5,10.0157357],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633455882,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,11.5097052],[2804.2,3.56608851],[2804.4,3.56784761],[2804.5,6.45],[2804.7,3.56747395]]]
["bitfinex","ETHUSD",1764633456788,[[2804.0,4.2622],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.5,6.45],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633457086,[[2804.0,3.7753],[2803.9,0.001],[2803.8,0.4614],[2803.7,0.001],[2803.6,3.56781626]],[[2804.1,0.4915],[2804.2,0.566],[2804.3,3.81852059],[2804.4,4.89249124],[2804.5,10.01572812]]]
["bitfinex","ETHUSD",1764633457247,[[2804.0,3.7753],[2803.9,0.001],[2803.8,0.4614],[2803.7,0.001],[2803.6,3.56781626]],[[2804.1,0.002],[2804.2,0.566],[2804.3,3.81852059],[2804.4,4.89249124],[2804.5,10.01572812]]]
["bitfinex","ETHUSD",1764633457648,[[2804.0,4.2622],[2803.9,0.001],[2803.8,0.4614],[2803.7,0.001],[2803.6,3.56781626]],[[2804.1,0.002],[2804.2,0.566],[2804.3,3.81852059],[2804.4,4.89249124],[2804.5,10.01572812]]]
["bitfinex","ETHUSD",1764633457961,[[2804.0,4.7236],[2803.9,0.001],[2803.8,3.56650756],[2803.7,0.001],[2803.6,3.56774241]],[[2804.1,0.002],[2804.2,0.566],[2804.4,8.45837527],[2804.5,10.47082007],[2804.9,3.68958863]]]
["bitfinex","ETHUSD",1764633458175,[[2804.0,4.2622],[2803.9,0.001],[2803.8,3.56650756],[2803.7,0.001],[2803.6,3.56774241]],[[2804.1,0.002],[2804.2,0.566],[2804.4,4.89249124],[2804.5,6.9051],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633458363,[[2804.0,4.2622],[2803.9,0.001],[2803.8,4.02790756],[2803.7,0.001],[2803.6,3.56774241]],[[2804.1,0.002],[2804.2,0.566],[2804.4,4.89249124],[2804.5,6.9051],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633459355,[[2804.0,4.2622],[2803.9,0.001],[2803.8,0.4614],[2803.7,3.56769448],[2803.6,0.001]],[[2804.1,0.002],[2804.2,0.566],[2804.3,3.56596097],[2804.4,4.89249124],[2804.5,10.47082617]]]
["bitfinex","ETHUSD",1764633459551,[[2804.0,5.46025411],[2803.9,0.001],[2803.7,0.001],[2803.6,0.406504],[2803.3,4.64021692]],[[2804.1,0.002],[2804.4,0.002],[2804.8,0.002],[2805.4,6.45],[2805.6,0.002]]]
["bitfinex","ETHUSD",1764633459847,[[2804.0,9.48798791],[2803.9,3.56740336],[2803.7,0.001],[2803.6,0.972504],[2803.5,8.45737719]],[[2804.1,0.002],[2804.4,0.002],[2804.8,5.45849124],[2804.9,3.68957106],[2805.4,10.01459156]]]
["bitfinex","ETHUSD",1764633460057,[[2804.0,9.02658791],[2803.9,3.56740336],[2803.7,0.001],[2803.6,0.972504],[2803.5,3.56688595]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,3.56752243],[2804.8,1.0231]]]
["bitfinex","ETHUSD",1764633460260,[[2804.0,9.48798791],[2803.9,0.14391609],[2803.8,3.56656045],[2803.7,0.001],[2803.6,0.972504]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,4.02262243],[2804.8,0.568]]]
["bitfinex","ETHUSD",1764633460462,[[2804.0,9.48798791],[2803.9,0.14391609],[2803.8,3.56656045],[2803.7,0.001],[2803.6,0.972504]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,4.02262243],[2804.8,4.13332455]]]
["bitfinex","ETHUSD",1764633460682,[[2804.0,9.48798791],[2803.9,3.7103761],[2803.7,0.001],[2803.6,0.972504],[2560.0,0.0205142]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,4.02262243],[2804.8,4.13332455]]]
["bitfinex","ETHUSD",1764633460845,[[2804.0,9.48798791],[2803.9,3.7103761],[2803.7,0.001],[2803.6,0.972504],[2779.7,17.9647777]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,0.4571],[2804.8,4.1333712]]]
["bitfinex","ETHUSD",1764633461051,[[2804.0,9.48798791],[2803.9,3.7103761],[2803.7,0.001],[2803.6,4.53932244],[2799.4,0.17795748]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,0.4571],[2804.8,4.1333712]]]
["bitfinex","ETHUSD",1764633461264,[[2804.0,9.48798791],[2803.9,3.7103761],[2803.7,0.001],[2803.6,4.53932244],[2799.4,0.17795748]],[[2804.1,0.002],[2804.4,0.002],[2804.6,4.89049124],[2804.7,4.02261367],[2804.8,0.568]]]
["bitfinex","ETHUSD",1764633461594,[[2804.0,8.7623938],[2803.9,3.7103761],[2803.7,0.001],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.02261367],[2804.8,5.45849124],[2805.1,0.72759411]]]
["bitfinex","ETHUSD",1764633461978,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,0.001],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.02261367],[2804.8,5.45849124],[2805.1,0.72759411]]]
["bitfinex","ETHUSD",1764633462164,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,1.18269411],[2804.8,9.02385146],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633462365,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.74816308],[2804.8,5.45849124],[2804.9,3.68952882]]]
["bitfinex","ETHUSD",1764633462590,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,1.18269411],[2804.8,9.02383282],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633462776,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.74820264],[2804.8,5.45849124],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633462952,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.72759411],[2804.8,5.45849124],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633463153,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.72759411],[2804.8,5.45849124],[2804.9,0.6085]]]
["bitfinex","ETHUSD",1764633463393,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.72759411],[2804.8,9.02388495],[2804.9,0.6085]]]
["bitfinex","ETHUSD",1764633463754,[[2804.0,8.7623938],[2803.9,3.56746001],[2803.7,1.07287071],[2803.6,4.53932244],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.29305519],[2804.8,5.45849124],[2804.9,4.17371951]]]
["bitfinex","ETHUSD",1764633463952,[[2804.0,8.7623938],[2803.9,0.001],[2803.7,1.07287071],[2803.6,0.972504],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.29305519],[2804.8,9.02383046],[2804.9,0.6085]]]
["bitfinex","ETHUSD",1764633464199,[[2804.0,8.7623938],[2803.9,0.001],[2803.7,1.07287071],[2803.6,0.972504],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.29305519],[2804.8,5.45849124],[2804.9,4.17372852]]]
["bitfinex","ETHUSD",1764633464490,[[2804.0,8.7623938],[2803.9,0.001],[2803.7,1.07287071],[2803.6,0.972504],[2803.5,8.45741765]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.29305519],[2804.8,9.50804013],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633465053,[[2804.0,8.7623938],[2803.9,0.001],[2803.8,3.56655482],[2803.7,1.07287071],[2803.6,0.972504]],[[2804.1,0.002],[2804.4,0.002],[2804.7,4.29305519],[2804.8,9.50804013],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633465593,[[2804.0,9.89349191],[2803.9,3.56745463],[2803.7,5.96336195],[2803.6,0.972504],[2803.5,3.56692641]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.1243]]]
["bitfinex","ETHUSD",1764633465754,[[2804.0,9.89349191],[2803.9,8.45794587],[2803.7,4.63954588],[2803.6,0.567],[2803.5,3.56692641]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633465954,[[2804.0,9.89349191],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,0.567],[2803.5,3.56692641]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.6995]]]
["bitfinex","ETHUSD",1764633466289,[[2804.0,10.03640341],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,0.567],[2803.5,3.56692641]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.6995]]]
["bitfinex","ETHUSD",1764633466489,[[2804.0,10.03640341],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,0.567],[2803.5,3.56692641]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,4.26470587]]]
["bitfinex","ETHUSD",1764633467289,[[2804.0,10.03640341],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.567],[2803.4,3.5680649]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,4.26470587]]]
["bitfinex","ETHUSD",1764633467801,[[2804.0,10.03640341],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.567],[2803.4,3.5680649]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.6995]]]
["bitfinex","ETHUSD",1764633468087,[[2804.0,9.89349191],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.567],[2803.4,3.5680649]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.6995]]]
["bitfinex","ETHUSD",1764633468285,[[2804.0,9.89349191],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.567],[2803.4,3.5680649]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,4.26470008]]]
["bitfinex","ETHUSD",1764633468896,[[2804.0,9.89349191],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.567],[2803.4,3.5680649]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.6995]]]
["bitfinex","ETHUSD",1764633469098,[[2804.0,9.89349191],[2803.9,3.56745463],[2803.7,3.56767517],[2803.6,0.567],[2803.5,4.89049124]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,9.15522287]]]
["bitfinex","ETHUSD",1764633469387,[[2804.0,9.1678978],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,1.29259411],[2803.4,3.56805735]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,9.15522287]]]
["bitfinex","ETHUSD",1764633470859,[[2804.0,9.1678978],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,1.29259411],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,4.05152665],[2804.9,5.58999124]]]
["bitfinex","ETHUSD",1764633471061,[[2804.0,9.1678978],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,1.29259411],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,8.58922551]]]
["bitfinex","ETHUSD",1764633471276,[[2804.0,9.1678978],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,1.29259411],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,1.0522],[2804.9,8.58922551]]]
["bitfinex","ETHUSD",1764633471758,[[2804.0,9.1678978],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,1.29259411],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633471959,[[2804.0,9.1678978],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,1.29259411],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.568],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633474300,[[2804.0,9.89349191],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,0.567],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633474723,[[2804.0,10.45949191],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,0.001],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633475695,[[2804.0,10.45949191],[2803.9,3.56745463],[2803.7,3.56767517],[2803.6,0.001],[2803.4,3.56803704]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633475900,[[2804.0,10.45949191],[2803.9,3.56745463],[2803.8,4.89049124],[2803.7,3.56767517],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633479893,[[2804.0,10.45949191],[2803.9,3.56745463],[2803.8,4.89049124],[2803.7,3.56767517],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633480092,[[2804.0,9.99809191],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.001],[2798.9,15.39838089]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633480291,[[2804.0,10.47129191],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.001],[2798.9,15.39838089]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633481802,[[2804.0,10.47129191],[2803.9,3.56745463],[2803.7,8.45816641],[2803.6,0.001],[2799.7,12.83198407]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633482102,[[2804.0,10.47129191],[2803.9,8.45794587],[2803.7,3.56767517],[2803.6,0.001],[2799.7,12.83198407]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.568]]]
["bitfinex","ETHUSD",1764633482910,[[2804.0,15.36178315],[2803.9,3.56745463],[2803.7,3.56767517],[2803.6,0.001],[2803.1,0.62623968]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633483206,[[2804.0,15.36178315],[2803.9,3.56745463],[2803.7,3.56767517],[2803.6,0.001],[2803.1,0.34179414]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633484507,[[2804.0,10.47129191],[2803.9,3.56745463],[2803.8,5.04185391],[2803.7,3.56767517],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633487493,[[2804.0,10.47129191],[2803.9,3.56745463],[2803.8,5.04185391],[2803.7,3.56767517],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.4862]]]
["bitfinex","ETHUSD",1764633490829,[[2804.0,10.47129191],[2803.9,3.56745463],[2803.8,5.04185391],[2803.7,3.56767517],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4862],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633491204,[[2804.0,4.50089411],[2803.9,3.56740461],[2803.7,0.001],[2803.6,0.4742],[2803.5,3.5668795]],[[2804.1,0.1973],[2804.3,0.4814],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633491529,[[2804.0,8.47273191],[2803.9,3.56745921],[2803.8,0.565],[2803.7,4.01799424],[2803.6,0.001]],[[2804.1,0.1973],[2804.3,0.4814],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633491830,[[2804.0,8.95363191],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.1973],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633491831,[[2804.0,8.95363191],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633492029,[[2804.0,8.95363191],[2803.9,3.56745921],[2803.8,1.0153],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633494134,[[2804.0,9.40393191],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633494302,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633495499,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4919],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633495836,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,1.0153],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633496136,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4919],[2805.0,0.567]]]
["bitfinex","ETHUSD",1764633496335,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633496535,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.2,7.88002564]]]
["bitfinex","ETHUSD",1764633496736,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.4919],[2804.8,0.002],[2805.2,7.88002564]]]
["bitfinex","ETHUSD",1764633496941,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,1.0153],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633497331,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633497531,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633498245,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,9.05984815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56713421]]]
["bitfinex","ETHUSD",1764633498434,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,9.05984815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4919],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56713421]]]
["bitfinex","ETHUSD",1764633498742,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,1.0153],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4919],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56713421]]]
["bitfinex","ETHUSD",1764633500043,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4919],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56713421]]]
["bitfinex","ETHUSD",1764633500244,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4919],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56713421]]]
["bitfinex","ETHUSD",1764633500847,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4919],[2804.7,0.002],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633501642,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633503736,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633503737,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.4919]]]
["bitfinex","ETHUSD",1764633503945,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4919],[2805.0,0.567]]]
["bitfinex","ETHUSD",1764633504145,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633505020,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4919],[2804.7,0.002],[2804.8,0.002],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633505227,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.4919],[2804.8,0.002],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633505648,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.4919],[2804.8,0.002],[2805.1,3.56694102]]]
["bitfinex","ETHUSD",1764633505816,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.1,3.56694102]]]
["bitfinex","ETHUSD",1764633506018,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633507947,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4919],[2805.2,3.75012933]]]
["bitfinex","ETHUSD",1764633508356,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75012933]]]
["bitfinex","ETHUSD",1764633508558,[[2804.0,9.82637102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,8.60954815],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.1,3.5669602]]]
["bitfinex","ETHUSD",1764633508850,[[2804.0,10.30727102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.1,3.5669602]]]
["bitfinex","ETHUSD",1764633509016,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4899],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633510147,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4845],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633510448,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4825],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633513843,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1764633514043,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4825],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633515832,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.4845],[2804.8,0.002],[2805.2,3.75013077]]]
["bitfinex","ETHUSD",1764633516162,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.4845]]]
["bitfinex","ETHUSD",1764633517751,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.4845]]]
["bitfinex","ETHUSD",1764633520979,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633521160,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.4845],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633523067,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633523271,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633523875,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633524171,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.488],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633524670,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633524873,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.49],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633527949,[[2804.0,10.75757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633528680,[[2804.0,11.24757102],[2803.9,3.56745921],[2803.8,5.60685391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633529482,[[2804.0,11.24757102],[2803.9,3.56745921],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633529647,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,3.56674712]]]
["bitfinex","ETHUSD",1764633529846,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.488],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633531673,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633532174,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,3.56669668]]]
["bitfinex","ETHUSD",1764633532380,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633532581,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,3.5667434]]]
["bitfinex","ETHUSD",1764633533185,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633536384,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633536590,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.49],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633537688,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,3.56670465]]]
["bitfinex","ETHUSD",1764633538459,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633539788,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,0.565],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.49],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633540183,[[2804.0,11.24967102],[2803.9,8.60931312],[2803.8,4.425],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.49]]]
["bitfinex","ETHUSD",1764633540472,[[2804.0,11.24967102],[2803.9,3.56745921],[2803.8,3.86],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633540790,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,8.90185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633541771,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,8.90185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633542305,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,8.90185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.49],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633542600,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,8.90185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633544193,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,5.04185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.49],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633545893,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,5.04185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633546084,[[2804.0,11.81467102],[2803.9,3.56745921],[2803.8,5.04185391],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.49],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633546396,[[2804.0,16.70308643],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.2,8.89043438]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.488],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633547600,[[2804.0,16.70308643],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.3,4.28833968]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.488],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633548559,[[2804.0,16.70308643],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.3,3.861]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.488],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633551687,[[2804.0,16.70308643],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.3,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.488],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633554999,[[2804.0,16.70308643],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.3,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.4,8.45298806]]]
["bitfinex","ETHUSD",1764633555200,[[2804.0,16.70308643],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.3,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4508],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633556402,[[2804.0,8.55722791],[2803.9,3.56745921],[2803.7,3.56769424],[2803.6,0.001],[2803.3,0.4639]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,4.89041541],[2805.1,3.56693529]]]
["bitfinex","ETHUSD",1764633556570,[[2804.0,8.55722791],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,4.88941541],[2803.4,4.03096299]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,4.89041541],[2805.1,3.56693529]]]
["bitfinex","ETHUSD",1764633556571,[[2804.0,8.55722791],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,4.88941541],[2803.4,4.03096299]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,4.89041541]]]
["bitfinex","ETHUSD",1764633556770,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.4639]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,4.89041541]]]
["bitfinex","ETHUSD",1764633557407,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.4639]],[[2804.1,0.2304],[2804.3,0.4486],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633557698,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,4.03059424],[2803.6,0.001]],[[2804.1,0.2304],[2804.3,0.4486],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633557886,[[2804.0,13.85114732],[2803.9,4.13245921],[2803.7,4.03059424],[2803.6,0.001],[2802.9,1.15523563]],[[2804.1,0.002],[2804.3,0.4486],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633558093,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,4.88941541],[2802.9,0.72789595]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,4.89041541]]]
["bitfinex","ETHUSD",1764633558297,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,4.88941541],[2803.5,0.4629]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,4.89041541]]]
["bitfinex","ETHUSD",1764633558497,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,4.88941541],[2803.5,0.4629]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633559174,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,4.03059424],[2803.6,0.001]],[[2804.1,0.2326],[2804.3,0.4464],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633559576,[[2804.0,16.12840797],[2803.9,4.13245921],[2803.7,4.03059424],[2803.6,0.001],[2803.1,0.62623968]],[[2804.1,0.002],[2804.4,0.002],[2804.6,0.4508],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633559772,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,4.03059424],[2803.6,0.001]],[[2804.1,0.2304],[2804.3,0.4508],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633560019,[[2804.0,8.96273191],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,3.5671251]]]
["bitfinex","ETHUSD",1764633561309,[[2804.0,8.2371378],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.72659411]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633561882,[[2804.0,8.2371378],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.72659411]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56713259]]]
["bitfinex","ETHUSD",1764633563219,[[2804.0,8.2371378],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,5.61500952],[2801.8,0.1894]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,8.45564067]]]
["bitfinex","ETHUSD",1764633563386,[[2804.0,8.2371378],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,5.61500952],[2801.8,0.1894]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,4.89041541]]]
["bitfinex","ETHUSD",1764633563713,[[2804.0,8.2371378],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,1.18949411]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633564613,[[2804.0,8.2371378],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,4.03059424],[2803.6,0.72659411]],[[2804.1,0.2304],[2804.3,0.4486],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633564809,[[2804.0,16.51874856],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,0.001],[2803.1,3.76636624]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.4508],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633565184,[[2804.0,16.05584856],[2803.9,4.13245921],[2803.8,0.4629],[2803.7,3.56769424],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4528],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633565785,[[2804.0,15.57694856],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,0.001],[2803.1,0.1989]],[[2804.1,0.2304],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.1,3.56701308]]]
["bitfinex","ETHUSD",1764633566020,[[2804.0,15.57694856],[2803.9,4.13245921],[2803.7,3.56769424],[2803.6,0.4639],[2803.1,0.1989]],[[2804.1,0.2304],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.1,3.56701308]]]
["bitfinex","ETHUSD",1764633566223,[[2804.0,10.68853315],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.4639]],[[2804.1,0.679],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,3.56706494]]]
["bitfinex","ETHUSD",1764633566427,[[2804.0,10.68853315],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,3.56769424],[2803.6,0.4639]],[[2804.1,0.66117469],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.0,0.002]]]
["bitfinex","ETHUSD",1764633566726,[[2804.0,10.68853315],[2803.9,4.13245921],[2803.8,4.88841541],[2803.7,4.03059424],[2803.6,0.001]],[[2804.1,0.21257469],[2804.3,0.4486],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633568117,[[2804.2,7.1321589],[2804.0,12.54691076],[2803.9,4.53796321],[2803.7,3.56769424],[2803.6,0.001]],[[2804.4,0.002],[2804.6,0.4508],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633568318,[[2804.3,0.71321589],[2804.2,12.49947431],[2804.1,4.02909534],[2804.0,6.71669535],[2803.9,4.53796321]],[[2804.4,0.002],[2804.6,0.4508],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633568894,[[2804.3,0.71321589],[2804.2,12.02057431],[2804.1,4.02909534],[2804.0,6.22669535],[2803.9,4.53796321]],[[2804.4,0.1991],[2804.6,0.4508],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633569127,[[2804.3,2.13451989],[2804.2,12.02057431],[2804.1,4.22659534],[2804.0,6.22669535],[2803.9,3.56745921]],[[2804.4,0.002],[2804.7,0.4528],[2804.8,0.002],[2805.2,0.1853],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633569297,[[2804.3,2.13451989],[2804.2,12.02057431],[2804.1,4.22659534],[2804.0,6.22669535],[2803.9,3.56745921]],[[2804.4,0.002],[2804.7,0.4528],[2804.8,0.002],[2805.2,0.1853],[2805.3,3.56674255]]]
["bitfinex","ETHUSD",1764633569499,[[2804.3,2.13451989],[2804.2,12.02057431],[2804.1,4.22659534],[2804.0,6.22669535],[2803.9,3.56745921]],[[2804.4,0.1991],[2804.6,0.4483],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633570498,[[2804.3,5.70047217],[2804.2,8.45449486],[2804.1,3.56619534],[2804.0,6.22669535],[2803.9,3.56745921]],[[2804.4,0.1991],[2804.6,0.4483],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75013088]]]
["bitfinex","ETHUSD",1764633570699,[[2804.3,5.70047217],[2804.2,8.45449486],[2804.1,3.56619534],[2804.0,6.22669535],[2803.9,4.03035921]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75013088],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1764633570905,[[2804.3,5.70047217],[2804.2,8.45449486],[2804.1,3.56619534],[2804.0,6.22669535],[2803.9,4.03035921]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75013088],[2805.7,6.9008]]]
["bitfinex","ETHUSD",1764633571221,[[2804.3,5.70047217],[2804.2,8.45449486],[2804.1,3.56619534],[2804.0,6.22669535],[2803.9,4.03035921]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853],[2805.7,10.46499226]]]
["bitfinex","ETHUSD",1764633571734,[[2804.3,5.70047217],[2804.2,8.45449486],[2804.1,3.56619534],[2804.0,6.22669535],[2803.9,4.03035921]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75010845],[2805.7,10.46499226]]]
["bitfinex","ETHUSD",1764633572038,[[2804.3,5.70047217],[2804.2,3.56607945],[2804.1,3.56619534],[2804.0,11.11511076],[2803.9,4.03035921]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75010845],[2805.7,10.46499226]]]
["bitfinex","ETHUSD",1764633572938,[[2804.3,5.70047217],[2804.2,3.56607945],[2804.1,3.56619534],[2804.0,11.11511076],[2803.9,0.4639]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.2,3.75010845],[2805.7,10.46499226]]]
["bitfinex","ETHUSD",1764633573119,[[2804.3,5.70047217],[2804.2,3.56607945],[2804.1,3.56619534],[2804.0,11.11511076],[2803.9,0.4639]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.1,3.56695985],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633573318,[[2804.3,5.70047217],[2804.2,3.56607945],[2804.1,3.56619534],[2804.0,11.11511076],[2803.9,0.001]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.1,3.56695985],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633573644,[[2804.3,1.0158],[2804.0,4.90639811],[2803.9,0.001],[2803.7,0.001],[2803.6,4.88941541]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,0.002],[2805.0,4.89041541],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633573942,[[2804.3,0.4508],[2804.2,3.56607264],[2804.0,8.47264702],[2803.9,0.566],[2803.7,3.56768199]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,8.45584004],[2805.0,3.56710397],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633574110,[[2804.3,0.4508],[2804.0,3.7753],[2803.9,0.566],[2803.7,0.406504],[2803.6,4.29338086]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,8.45584004],[2805.0,3.56710397],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633574111,[[2804.3,0.4508],[2804.0,3.7753],[2803.9,0.566],[2803.7,0.406504],[2803.6,4.29338086]],[[2804.4,0.6474],[2804.7,0.002],[2804.8,8.45579766],[2805.0,3.56708281],[2805.1,0.002]]]
["bitfinex","ETHUSD",1764633574311,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.72659411],[2803.4,0.001]],[[2804.4,4.21329815],[2804.6,8.45400117],[2804.7,0.002],[2804.8,0.002],[2804.9,4.13223174]]]
["bitfinex","ETHUSD",1764633574512,[[2804.0,3.7753],[2803.9,3.56737612],[2803.8,1.07196646],[2803.7,3.56768733],[2803.6,1.29159411]],[[2804.1,0.0045],[2804.3,0.4508],[2804.4,0.002],[2804.5,3.56576076],[2804.6,4.88841541]]]
["bitfinex","ETHUSD",1764633574741,[[2804.0,7.3416338],[2803.9,0.001],[2803.8,1.07196646],[2803.7,0.001],[2803.6,1.29159411]],[[2804.1,0.0045],[2804.3,0.4508],[2804.4,0.002],[2804.7,0.002],[2804.8,3.56737562]]]
["bitfinex","ETHUSD",1764633574940,[[2804.0,3.7753],[2803.9,0.001],[2803.8,1.07196646],[2803.7,0.001],[2803.6,4.85838254]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,4.89041541],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633575141,[[2804.0,3.7753],[2803.9,0.001],[2803.8,1.07196646],[2803.7,3.56767838],[2803.6,1.29159411]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56578584],[2804.6,3.56568129],[2804.7,4.89041541]]]
["bitfinex","ETHUSD",1764633575447,[[2804.0,3.7753],[2803.9,0.001],[2803.8,4.63853905],[2803.7,0.001],[2803.6,4.85840711]],[[2804.1,0.4656],[2804.4,3.56782626],[2804.6,3.56568129],[2804.7,4.89041541],[2807.0,7.15294525]]]
["bitfinex","ETHUSD",1764633575635,[[2804.0,3.7753],[2803.9,0.001],[2803.8,4.63853905],[2803.7,3.56770307],[2803.6,1.29159411]],[[2804.1,0.4656],[2804.4,3.56782626],[2804.6,3.56568129],[2804.7,4.89041541],[2807.0,6.59371504]]]
["bitfinex","ETHUSD",1764633576010,[[2804.0,3.7753],[2803.9,3.56743109],[2803.8,1.07196646],[2803.7,3.56770307],[2803.6,1.29159411]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56574315],[2804.6,3.56568129],[2804.7,4.89041541]]]
["bitfinex","ETHUSD",1764633576545,[[2804.0,3.7753],[2803.9,0.001],[2803.8,1.07196646],[2803.7,0.001],[2803.6,0.001]],[[2804.1,0.4656],[2804.3,4.88841541],[2804.4,0.002],[2804.7,0.002],[2804.8,4.89041541]]]
["bitfinex","ETHUSD",1764633576751,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.3,0.566]],[[2804.1,1.00100154],[2804.3,8.45442444],[2804.4,0.002],[2804.7,0.002],[2804.8,4.89041541]]]
["bitfinex","ETHUSD",1764633576930,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,3.56783908],[2803.4,1.07310438]],[[2804.1,1.00100154],[2804.4,3.56787326],[2804.5,8.45422965],[2804.6,1.07210438],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633577243,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,1.07310438]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56577506],[2804.7,4.89041541],[2804.9,0.567]]]
["bitfinex","ETHUSD",1764633577422,[[2804.0,3.7753],[2803.9,3.56743013],[2803.7,3.56770563],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56577506],[2804.7,8.45595014],[2804.9,1.29259411]]]
["bitfinex","ETHUSD",1764633577748,[[2804.0,3.7753],[2803.9,3.56743013],[2803.7,4.63970274],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56577506],[2804.7,8.45595014],[2804.9,1.29259411]]]
["bitfinex","ETHUSD",1764633577948,[[2804.0,7.3416338],[2803.9,3.56743013],[2803.7,1.07299711],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56562476],[2804.7,4.89041541],[2804.8,3.56735331]]]
["bitfinex","ETHUSD",1764633578127,[[2804.0,7.3416338],[2803.9,3.56743013],[2803.7,1.07299711],[2803.6,0.001],[2803.5,4.88841541]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56562476],[2804.7,5.45541541],[2804.8,3.56735331]]]
["bitfinex","ETHUSD",1764633578515,[[2804.0,7.3416338],[2803.9,0.001],[2803.8,3.56654587],[2803.7,1.07299711],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56562476],[2804.7,5.45541541],[2804.8,3.56735331]]]
["bitfinex","ETHUSD",1764633578712,[[2804.0,7.3416338],[2803.9,0.001],[2803.8,3.56654587],[2803.7,1.07299711],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56562476],[2804.7,9.02086012],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633579117,[[2804.0,3.7753],[2803.9,3.56740154],[2803.7,4.63967447],[2803.6,0.001],[2803.3,5.45441541]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56575532],[2804.6,3.56562476],[2804.7,5.45541541]]]
["bitfinex","ETHUSD",1764633579351,[[2804.0,3.7753],[2803.9,3.56740154],[2803.7,4.63967447],[2803.6,0.001],[2803.3,9.02154591]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56575532],[2804.6,3.56562476],[2804.7,5.45541541]]]
["bitfinex","ETHUSD",1764633579552,[[2804.0,3.7753],[2803.9,3.56740154],[2803.7,4.63967447],[2803.6,0.001],[2803.4,3.5680684]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56575532],[2804.7,9.02089197],[3165.5,0.0396]]]
["bitfinex","ETHUSD",1764633579842,[[2804.0,3.7753],[2803.9,3.56740154],[2803.7,3.56767736],[2803.6,0.001],[2803.4,3.5680684]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56575532],[2804.7,9.02089197],[3165.5,0.0396]]]
["bitfinex","ETHUSD",1764633580010,[[2804.0,3.7753],[2803.9,0.001],[2803.8,3.5665368],[2803.7,3.56767736],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,3.56783269],[2804.6,3.56559235],[2804.7,5.45541541],[2810.3,18.19414575]]]
["bitfinex","ETHUSD",1764633580207,[[2804.0,4.84729711],[2803.9,0.001],[2803.8,3.5665368],[2803.7,3.56767736],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56559235],[2804.7,4.89041541],[2807.5,0.89326168]]]
["bitfinex","ETHUSD",1764633580443,[[2804.0,4.84729711],[2803.9,0.001],[2803.8,3.5665368],[2803.7,3.56767736],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56577947],[2804.6,3.56559235],[2804.7,4.89041541]]]
["bitfinex","ETHUSD",1764633580647,[[2804.0,4.84729711],[2803.9,0.001],[2803.8,3.56652995],[2803.7,3.56767736],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,3.56784912],[2804.6,3.56559235],[2804.7,4.89041541],[3173.9,0.09083496]]]
["bitfinex","ETHUSD",1764633580944,[[2804.0,4.84729711],[2803.9,3.56740683],[2803.7,3.56770313],[2803.6,0.001],[2553.6,0.08493208]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56574997],[2804.6,3.56559235],[2804.7,4.89041541]]]
["bitfinex","ETHUSD",1764633581141,[[2804.0,4.84729711],[2803.9,3.56740683],[2803.7,3.56770313],[2803.6,0.001],[2802.9,3.56769739]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56574997],[2804.6,3.56559235],[2804.7,4.89041541]]]
["bitfinex","ETHUSD",1764633581342,[[2804.0,4.84729711],[2803.9,3.56740683],[2803.7,3.56770313],[2803.6,0.001],[2803.0,0.877704]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,8.45586839],[2805.2,0.1853],[2805.6,12.21579001]]]
["bitfinex","ETHUSD",1764633581543,[[2804.0,4.84729711],[2803.9,3.56740683],[2803.7,3.56770313],[2803.6,0.001],[2803.1,0.1846]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56572262],[2804.7,8.45586839],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633582251,[[2804.0,4.84729711],[2803.9,3.56740683],[2803.7,3.56770313],[2803.6,0.001],[2803.1,0.1846]],[[2804.1,0.4656],[2804.4,3.56784014],[2804.6,3.5655998],[2804.7,4.89041541],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633582590,[[2804.0,4.84729711],[2803.9,3.56744979],[2803.7,3.56768944],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56575961],[2804.7,4.89041541],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633582746,[[2804.0,4.84729711],[2803.9,3.56744979],[2803.7,3.56768944],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,8.45587595],[2805.2,0.1853],[3176.1,0.003]]]
["bitfinex","ETHUSD",1764633582916,[[2804.0,4.84729711],[2803.9,3.56744979],[2803.7,3.56768944],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,8.45587595],[2805.2,0.1853],[2828.6,18.19414575]]]
["bitfinex","ETHUSD",1764633583112,[[2804.0,4.84729711],[2803.9,3.56744979],[2803.7,3.56768944],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,8.45587595],[2805.2,0.1853],[2811.2,0.002]]]
["bitfinex","ETHUSD",1764633583332,[[2804.0,4.84729711],[2803.9,3.56744979],[2803.7,3.56768944],[2803.6,0.001],[2803.4,3.56803783]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.56576313],[2804.7,8.45587595],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633584059,[[2804.0,8.41363091],[2803.9,0.001],[2803.8,3.56656458],[2803.7,0.001],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56563342],[2804.7,0.002],[2804.8,8.45576372]]]
["bitfinex","ETHUSD",1764633584243,[[2804.0,8.41363091],[2803.9,0.001],[2803.8,3.56656458],[2803.7,0.001],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.5,3.5657073],[2804.7,3.56746772],[2804.8,4.89041541]]]
["bitfinex","ETHUSD",1764633584861,[[2804.0,7.3416338],[2803.9,0.001],[2803.8,3.56656458],[2803.7,0.001],[2803.6,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.6,3.56562769],[2804.7,3.56746772],[2804.8,4.89041541]]]
["bitfinex","ETHUSD",1764633585158,[[2804.0,3.7753],[2803.9,1.07299711],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633585515,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4656],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633585715,[[2804.0,4.2409],[2803.9,0.001],[2803.7,0.001],[2803.6,0.4852],[2803.4,0.001]],[[2804.1,0.0045],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1764633585915,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.001],[2803.6,0.4852],[2803.4,0.001]],[[2804.1,0.0045],[2804.3,0.4736],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633586147,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.4852],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.0045],[2804.3,0.4736],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633586361,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.0045],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633586667,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.4852]],[[2804.1,0.4781],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633587554,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.4781],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.2,0.1853]]]
["bitfinex","ETHUSD",1764633587747,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.001],[2803.6,0.4852],[2803.4,0.001]],[[2804.1,0.0045],[2804.3,0.4736],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633588345,[[2804.0,4.66509],[2803.9,0.001],[2803.7,0.001],[2803.6,0.4852],[2803.4,0.001]],[[2804.1,0.4781],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2806.3,4.1205]]]
["bitfinex","ETHUSD",1764633588768,[[2804.0,4.19949],[2803.9,0.001],[2803.7,0.001],[2803.6,0.4852],[2803.4,0.001]],[[2804.1,0.4781],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633588930,[[2804.0,4.19949],[2803.9,0.001],[2803.8,0.4781],[2803.7,0.001],[2803.6,0.4852]],[[2804.1,0.4781],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633590661,[[2804.0,4.19949],[2803.9,0.001],[2803.8,0.4781],[2803.7,0.001],[2803.6,0.4852]],[[2804.1,0.0045],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633590827,[[2804.0,4.66779],[2803.9,0.001],[2803.8,0.4781],[2803.7,0.001],[2803.6,0.001]],[[2804.4,0.4756],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002],[2806.3,0.002]]]
["bitfinex","ETHUSD",1764633591029,[[2804.0,4.66779],[2803.9,0.001],[2803.8,0.4781],[2803.7,0.4852],[2803.6,0.001]],[[2804.4,0.4756],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002],[2806.3,0.002]]]
["bitfinex","ETHUSD",1764633591429,[[2804.0,4.66779],[2803.9,0.001],[2803.8,0.4781],[2803.7,0.4852],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.4756],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633591661,[[2804.0,4.66779],[2803.9,0.001],[2803.8,0.4781],[2803.7,0.4852],[2803.6,0.001]],[[2804.1,0.002],[2804.4,0.002],[2804.7,0.4756],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633591865,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2803.1,0.6688]],[[2804.1,0.1765],[2804.4,0.4726],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633592234,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.5,0.4842]],[[2804.1,0.6471],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1764633592764,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.9608],[2803.6,0.001],[2801.5,0.3575]],[[2804.1,0.4541],[2804.3,0.1957],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1764633593058,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2525.0,2.0]],[[2804.1,0.4541],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2809.9,25.328]]]
["bitfinex","ETHUSD",1764633593262,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.2,0.4842]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2809.9,25.328]]]
["bitfinex","ETHUSD",1764633593464,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.3,0.4852]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2809.9,25.328]]]
["bitfinex","ETHUSD",1764633593631,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.3,0.001]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.5,0.71252859]]]
["bitfinex","ETHUSD",1764633593828,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.4,0.4852]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.5,0.71252859]]]
["bitfinex","ETHUSD",1764633596967,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.4,0.001]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.5,0.71252859]]]
["bitfinex","ETHUSD",1764633597167,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2803.5,0.4842]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.5,0.71252859]]]
["bitfinex","ETHUSD",1764633597474,[[2804.0,3.7753],[2803.9,0.001],[2803.7,0.4766],[2803.6,0.001],[2802.0,0.183]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.4,3.761]]]
["bitfinex","ETHUSD",1764633597641,[[2804.0,3.7733],[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2802.0,0.183]],[[2804.1,0.6498],[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.1,3.763]]]
["bitfinex","ETHUSD",1764633597833,[[2803.9,0.001],[2803.7,0.001],[2803.6,0.001],[2802.6,0.6498],[2802.0,0.183]],[[2804.1,0.6498],[2804.4,0.002],[2804.5,0.43329704],[2804.6,4.4108],[2804.7,0.38981879]]]
["bitfinex","ETHUSD",1764633598034,[[2802.0,0.6672],[2800.0,0.1846],[2798.1,10.0],[2796.9,17.9647777],[2796.0,47.98714665]],[[2803.7,0.0027],[2803.8,0.1826],[2804.0,0.3808],[2804.1,0.43529704],[2804.4,0.002]]]
["bitfinex","ETHUSD",1764633598235,[[2802.9,0.14299375],[2802.0,0.6672],[2800.0,6.59134966],[2799.5,0.93200549],[2799.1,10.2507994]],[[2803.5,0.4476],[2803.6,0.2034],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.43529704]]]
["bitfinex","ETHUSD",1764633598483,[[2802.9,0.14299375],[2802.0,0.6672],[2800.8,0.18647088],[2800.0,6.59134966],[2799.5,0.93200549]],[[2803.5,0.4476],[2803.6,0.2034],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.43529704]]]
["bitfinex","ETHUSD",1764633598637,[[2802.9,0.14299375],[2802.0,0.6672],[2800.8,0.18647088],[2800.1,3.761],[2800.0,6.77785912]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2806.3,8.33098955]]]
["bitfinex","ETHUSD",1764633598966,[[2802.9,0.14299375],[2802.0,0.6672],[2800.8,0.18647088],[2800.1,3.761],[2800.0,0.37110946]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.5,0.43329704]]]
["bitfinex","ETHUSD",1764633599366,[[2802.9,0.14299375],[2802.0,0.183],[2800.8,0.18647088],[2800.1,3.761],[2800.0,0.37110946]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.5,0.43329704]]]
["bitfinex","ETHUSD",1764633599666,[[2802.2,0.4842],[2802.0,0.183],[2800.8,0.18647088],[2800.1,5.905],[2800.0,0.37110946]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.7,0.002]]]
["bitfinex","ETHUSD",1764633599863,[[2803.2,0.14299375],[2802.2,0.4842],[2802.0,0.183],[2800.8,0.18647088],[2800.1,5.905]],[[2803.5,0.651],[2803.8,0.1826],[2804.0,0.1826],[2804.1,0.002],[2804.7,0.002]]]