{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764460800701,[[2993.5,0.9415],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.002],[2993.7,0.4884],[2993.9,0.002],[2994.0,0.4884],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460800906,[[2993.5,0.9415],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.7,0.4884],[2993.9,0.002],[2994.0,0.4884],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460801420,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.6663],[2992.9,0.001]],[[2993.6,0.70281033],[2993.7,0.4884],[2993.9,0.1828],[2994.2,0.002],[2994.3,0.405504]]]
["bitfinex","ETHUSD",1764460801625,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.6663],[2992.9,0.001]],[[2993.6,0.70281033],[2993.7,0.9757],[2993.9,0.1828],[2994.2,0.002],[2994.3,0.405504]]]
["bitfinex","ETHUSD",1764460802292,[[2993.5,0.4802],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.48316136],[2993.9,0.6712],[2994.2,0.002],[2994.3,0.405504],[2995.7,0.66100683]]]
["bitfinex","ETHUSD",1764460802424,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.8,0.13386276],[2993.9,0.002],[2994.2,0.002],[2994.3,0.893904]]]
["bitfinex","ETHUSD",1764460802948,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.002],[2994.2,0.002],[2994.3,0.893904],[2995.9,0.1952]]]
["bitfinex","ETHUSD",1764460803131,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.31731033],[2994.2,0.002],[2994.3,0.893904],[2995.8,0.55918625]]]
["bitfinex","ETHUSD",1764460803316,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.31731033],[2994.2,0.002],[2994.3,0.893904],[2995.5,0.05]]]
["bitfinex","ETHUSD",1764460803642,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.31731033],[2994.2,0.002],[2994.3,0.893904],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460804142,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.31731033],[2994.2,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460804143,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.31731033],[2994.1,6.36],[2994.2,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460804431,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.002],[2994.1,6.36],[2994.2,0.002],[2994.3,0.4884]]]
["bitfinex","ETHUSD",1764460804615,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.002],[2994.1,7.3064],[2994.2,0.002],[2994.3,0.4884]]]
["bitfinex","ETHUSD",1764460805320,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.52531033],[2993.9,0.002],[2994.1,7.3064],[2994.2,0.002],[2994.3,0.4884]]]
["bitfinex","ETHUSD",1764460805524,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.52531033],[2993.9,0.002],[2994.1,7.3064],[2994.2,0.4904],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764460805851,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,0.52531033],[2993.9,0.002],[2994.1,6.36],[2994.2,0.002],[2994.6,0.4884]]]
["bitfinex","ETHUSD",1764460806056,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,3.34217148]],[[2993.6,3.86576997],[2993.8,3.34027025],[2993.9,0.002],[2994.1,6.36],[2994.2,4.28826628]]]
["bitfinex","ETHUSD",1764460806260,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,3.34217148]],[[2993.6,3.86576997],[2993.8,3.34027025],[2993.9,0.002],[2994.1,9.69993498],[2994.2,0.9484]]]
["bitfinex","ETHUSD",1764460806624,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34112626]],[[2993.6,0.52531033],[2993.7,3.34038097],[2993.8,3.34027025],[2993.9,0.002],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460806838,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.23351017],[2993.0,3.34112626]],[[2993.6,0.52531033],[2993.7,3.34038097],[2993.9,3.34215538],[2994.1,6.36],[2996.7,1.204]]]
["bitfinex","ETHUSD",1764460807152,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.23351017],[2992.6,3.34252896]],[[2993.6,0.31531033],[2993.7,3.34038097],[2993.9,3.34215538],[2994.1,6.36],[2994.2,4.28821727]]]
["bitfinex","ETHUSD",1764460807458,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.23351017],[2992.9,3.34217969]],[[2993.6,3.86576997],[2993.8,3.34024577],[2993.9,0.002],[2994.1,6.36],[2994.2,4.28821727]]]
["bitfinex","ETHUSD",1764460807663,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.23351017],[2992.9,0.001]],[[2993.6,0.31531033],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.6,0.4884]]]
["bitfinex","ETHUSD",1764460807822,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.37449811]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.34033389],[2993.9,0.002],[2994.0,3.34011321]]]
["bitfinex","ETHUSD",1764460808020,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.37449811]],[[2993.6,0.31531033],[2993.7,3.55035023],[2993.9,3.34212954],[2994.4,0.9484],[2994.5,0.4884]]]
["bitfinex","ETHUSD",1764460808459,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54111396],[2993.0,0.03341129]],[[2993.6,0.31531033],[2993.7,3.55035023],[2993.9,3.34212954],[2994.4,0.9484],[2994.5,0.4884]]]
["bitfinex","ETHUSD",1764460808759,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54111396],[2765.2,12.79]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.3402848],[2993.9,3.34212954],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460808963,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54111396],[2989.3,10.81362244]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.3402848],[2993.9,3.34212954],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460809127,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54111396],[2989.3,10.81362244]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.3402848],[2993.9,0.002],[2994.0,3.34003068]]]
["bitfinex","ETHUSD",1764460809423,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54111396],[2992.0,0.001]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.3402848],[2993.9,0.002],[2994.0,3.34003068]]]
["bitfinex","ETHUSD",1764460810056,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34110818]],[[2993.6,0.31531033],[2993.7,3.55037306],[2993.9,3.34215238],[3280.8,0.32121],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764460810255,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34110818]],[[2993.6,0.31531033],[2993.7,3.55037306],[2993.9,3.34215238],[2994.3,3.82810628],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460810860,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.541076],[2992.9,3.34223089]],[[2993.6,0.31531033],[2993.7,3.55037306],[2993.9,3.34215238],[2994.3,3.82810628],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460811359,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.541076],[2992.9,3.34223089]],[[2993.6,0.31531033],[2993.7,0.21],[2993.9,3.34215238],[2994.3,3.82810628],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460812040,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34108784]],[[2993.6,0.31531033],[2993.7,3.55042712],[2993.9,3.34215238],[2994.3,3.82810628],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460812369,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.5410839],[2992.4,0.65578144]],[[2993.6,0.31531033],[2993.7,3.55042712],[2993.9,3.34215238],[2994.3,3.82810628],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460814060,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.5410839],[2992.4,0.65578144]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.34026824],[2993.9,0.002],[2994.0,3.34004753]]]
["bitfinex","ETHUSD",1764460814558,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34108066]],[[2993.6,0.31531033],[2993.7,0.21],[2993.9,0.002],[2994.2,3.34183729],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460814771,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34108066]],[[2993.6,0.31531033],[2993.7,3.55040029],[2993.9,0.002],[2994.2,3.83023729],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460814931,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34108066]],[[2993.6,0.31531033],[2993.7,3.55040029],[2993.9,0.002],[2994.2,3.83023729],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460815130,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34108066]],[[2993.6,0.31531033],[2993.7,3.55040029],[2993.9,3.34215301],[2994.2,3.83023729],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460815131,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2993.0,3.34108066]],[[2993.6,0.31531033],[2993.7,3.55040029],[2993.9,3.34215301],[2994.2,3.83023729],[2994.4,0.9484]]]
["bitfinex","ETHUSD",1764460815530,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.5410842],[2992.9,3.34220979]],[[2993.6,0.31531033],[2993.7,0.21],[2993.8,3.34028373],[2993.9,0.002],[2994.0,3.34004636]]]
["bitfinex","ETHUSD",1764460815751,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.5410842],[2992.9,3.34220979]],[[2993.6,0.002],[2993.7,0.21],[2993.8,3.34028373],[2993.9,0.002],[2994.0,3.34004636]]]
["bitfinex","ETHUSD",1764460816068,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.5410842],[2992.9,3.34220979]],[[2993.6,0.31463306],[2993.7,0.21],[2993.8,3.34028373],[2993.9,0.002],[2994.0,3.34004636]]]
["bitfinex","ETHUSD",1764460816566,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.5410842],[2992.9,3.34220979]],[[2993.6,0.31463306],[2993.7,0.21],[2993.8,3.34027892],[2993.9,0.002],[2994.0,3.34003765]]]
["bitfinex","ETHUSD",1764460817134,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.3419003],[2993.1,0.2001],[2993.0,3.34112107]],[[2993.6,0.31463306],[2993.7,0.21],[2993.8,3.34027892],[2993.9,0.002],[2994.0,3.34003765]]]
["bitfinex","ETHUSD",1764460817649,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.3419003],[2993.1,0.2001],[2993.0,3.34112107]],[[2993.6,0.31460999],[2993.7,0.21],[2993.8,3.34027892],[2993.9,0.002],[2994.0,3.34003765]]]
["bitfinex","ETHUSD",1764460817965,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54107675],[2992.9,3.34222294]],[[2993.6,0.31460999],[2993.7,0.21],[2993.8,3.34027892],[2993.9,0.002],[2994.0,3.34003765]]]
["bitfinex","ETHUSD",1764460818261,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54107675],[2992.9,3.34222294]],[[2993.6,0.31460999],[2993.8,3.34027892],[2993.9,0.002],[2994.0,3.34003765],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460818465,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.34190415],[2993.1,0.2001],[2993.0,3.34112069]],[[2993.6,0.52460999],[2993.8,3.34027892],[2993.9,0.002],[2994.0,3.34004891],[2996.8,1.203]]]
["bitfinex","ETHUSD",1764460818772,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54108264],[2992.9,3.34223454]],[[2993.6,0.52460999],[2993.7,3.34037768],[2993.9,3.34212738],[2996.8,1.203],[2998.0,2.70957811]]]
["bitfinex","ETHUSD",1764460818938,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.34188325],[2993.1,0.2001],[2993.0,3.34112544]],[[2993.6,0.52460999],[2993.8,3.34027214],[2993.9,0.002],[2994.0,3.3400261],[2996.8,1.203]]]
["bitfinex","ETHUSD",1764460820769,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.34188325],[2993.1,0.2001],[2993.0,3.34112544]],[[2993.6,0.52460999],[2993.8,3.34027214],[2993.9,0.002],[2994.0,3.3400261],[2995.1,3.523]]]
["bitfinex","ETHUSD",1764460821179,[[2993.5,0.9464],[2993.4,0.001],[2993.2,0.001],[2993.1,3.54106496],[2992.9,3.34220674]],[[2993.6,0.52460999],[2993.7,3.34035799],[2993.9,3.34214185],[2995.1,3.523],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764460821758,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.34190014],[2993.1,0.2001],[2993.0,3.34111632]],[[2993.6,0.52460999],[2993.8,3.34027069],[2993.9,3.34214185],[2995.1,3.523],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764460822170,[[2993.5,0.9464],[2993.4,0.001],[2993.2,3.34190014],[2993.1,0.2001],[2993.0,3.34111632]],[[2993.6,0.31460999],[2993.8,3.34027069],[2993.9,0.002],[2994.0,3.34002769],[2995.1,3.523]]]
["bitfinex","ETHUSD",1764460822353,[[2993.5,0.4802],[2993.4,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.6,0.001]],[[2993.6,0.52460999],[2993.9,0.002],[2994.1,3.33996135],[2994.2,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764460822555,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.4543]],[[2993.6,4.73286963],[2993.7,3.34035157],[2993.9,3.53085181],[2994.1,3.33993556],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460822745,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.4543]],[[2993.6,5.54019175],[2993.7,3.82055157],[2993.9,3.53085181],[2994.0,6.74624664],[2994.1,3.33993556]]]
["bitfinex","ETHUSD",1764460822946,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.4543]],[[2993.6,5.54019175],[2993.7,3.82055157],[2993.9,3.53085181],[2994.0,6.36],[2994.1,3.33993556]]]
["bitfinex","ETHUSD",1764460823147,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.4543]],[[2993.6,5.54019175],[2993.7,3.34035157],[2993.9,3.53085181],[2994.0,6.36],[2994.1,3.33993556]]]
["bitfinex","ETHUSD",1764460823373,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.4543]],[[2993.6,5.67406436],[2993.7,3.34035157],[2993.9,3.53085181],[2994.0,6.36],[2994.1,3.33993556]]]
["bitfinex","ETHUSD",1764460826583,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.9,0.4543]],[[2993.6,5.67406436],[2993.7,3.34035157],[2993.9,3.53085181],[2994.0,6.36],[2994.1,3.33993556]]]
["bitfinex","ETHUSD",1764460826787,[[2993.5,0.4826],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2992.9,0.001]],[[2993.6,5.06936436],[2993.7,3.34035157],[2993.9,0.1907],[2994.0,10.09475656],[2994.6,3.33939474]]]
["bitfinex","ETHUSD",1764460826981,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2992.9,3.34215511]],[[2993.6,3.86506963],[2993.8,3.34026603],[2993.9,0.002],[2994.0,6.36],[2994.1,3.33997876]]]
["bitfinex","ETHUSD",1764460827278,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,0.03341129]],[[2993.6,3.86506963],[2993.8,3.34026603],[2993.9,0.002],[2994.0,6.8426],[2994.1,3.33997876]]]
["bitfinex","ETHUSD",1764460827486,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,0.03341129]],[[2993.6,3.86506963],[2993.9,0.002],[2994.0,6.8426],[2994.1,3.80077876],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460827876,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,0.03341129]],[[2993.6,3.86506963],[2993.7,3.34034931],[2993.9,0.002],[2994.0,6.8426],[2994.1,3.80077876]]]
["bitfinex","ETHUSD",1764460828176,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,0.03341129]],[[2993.6,0.31460999],[2993.9,0.002],[2994.0,6.8426],[2994.1,0.4608],[2996.6,0.65987298]]]
["bitfinex","ETHUSD",1764460828380,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2992.8,3.34230983]],[[2993.6,3.86506963],[2993.7,3.34034931],[2993.9,0.002],[2994.0,6.8426],[2994.1,3.33996026]]]
["bitfinex","ETHUSD",1764460828596,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.001]],[[2993.6,5.45271152],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,10.18265548],[2994.2,3.34184987]]]
["bitfinex","ETHUSD",1764460828753,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.8,0.4543]],[[2993.6,5.45271152],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,10.18265548],[2994.2,3.34184987]]]
["bitfinex","ETHUSD",1764460829082,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.9,0.4543]],[[2993.6,5.45271152],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,10.18265548],[2994.2,3.34184987]]]
["bitfinex","ETHUSD",1764460830458,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.9,0.001]],[[2993.6,4.99251152],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,10.18265548],[2994.2,3.34184987]]]
["bitfinex","ETHUSD",1764460830664,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.9,0.001]],[[2993.6,5.45271152],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,9.70005548],[2994.1,3.521]]]
["bitfinex","ETHUSD",1764460830862,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.9,0.001]],[[2993.6,5.58659175],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,9.70005548],[2994.1,3.521]]]
["bitfinex","ETHUSD",1764460832077,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.9,0.4543]],[[2993.6,5.58659175],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,9.70005548],[2994.1,3.521]]]
["bitfinex","ETHUSD",1764460832582,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,0.4533]],[[2993.6,4.91639175],[2993.7,3.34034931],[2993.9,0.1907],[2994.0,10.16025548],[2994.3,3.926504]]]
["bitfinex","ETHUSD",1764460832785,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.4543],[2993.1,0.1652],[2991.3,5.95538519]],[[2993.6,5.12639175],[2993.7,3.34034931],[2993.9,0.6509],[2994.0,9.70005548],[2994.3,3.926504]]]
["bitfinex","ETHUSD",1764460833082,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.4543],[2993.1,0.1652],[2991.3,3.55297958]],[[2993.6,5.12639175],[2993.7,3.34034931],[2993.9,0.6509],[2994.0,9.70005548],[2994.3,3.926504]]]
["bitfinex","ETHUSD",1764460833251,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.4543],[2993.1,0.1652],[2992.7,3.34145555]],[[2993.6,4.91639175],[2993.7,3.34034931],[2993.8,0.4602],[2993.9,0.1907],[2994.0,9.70005548]]]
["bitfinex","ETHUSD",1764460833457,[[2993.5,0.9359],[2993.4,0.001],[2993.2,3.34180795],[2993.1,0.1652],[2992.7,3.34145005]],[[2993.6,0.31460999],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.5,3.33950928]]]
["bitfinex","ETHUSD",1764460833657,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,3.50616855],[2992.8,0.03441352]],[[2993.6,0.52560999],[2993.9,0.002],[2994.2,0.002],[2994.4,0.4563],[2994.5,3.33950928]]]
["bitfinex","ETHUSD",1764460833857,[[2993.5,0.9359],[2993.4,0.001],[2993.2,6.71618994],[2993.1,0.1652],[2992.9,3.3421948]],[[2993.6,0.31460999],[2993.9,0.002],[2994.2,3.34189901],[2994.4,0.4563],[2994.7,3.34125392]]]
["bitfinex","ETHUSD",1764460834082,[[2993.5,0.9359],[2993.4,0.001],[2993.2,6.68278088],[2993.1,0.1652],[2993.0,3.34108139]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,0.002],[2994.3,3.33976214],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460834387,[[2993.5,0.9359],[2993.4,0.001],[2993.2,6.68278088],[2993.1,0.1652],[2993.0,3.34108139]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,3.34179046],[2994.4,3.34157093],[2994.8,1.46651877]]]
["bitfinex","ETHUSD",1764460834685,[[2993.5,0.9359],[2993.4,0.001],[2993.2,6.68278088],[2993.1,0.1652],[2993.0,3.34108139]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,3.34179046],[2994.4,3.34157093],[2994.8,4.11657606]]]
["bitfinex","ETHUSD",1764460834984,[[2993.5,0.9359],[2993.4,0.001],[2993.2,6.68278088],[2993.1,0.1652],[2993.0,3.34108139]],[[2993.6,0.31460999],[2993.9,0.002],[2994.2,0.002],[2994.3,3.33971871],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460835155,[[2993.5,0.9359],[2993.4,0.001],[2993.3,0.03340794],[2993.2,6.68278088],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,0.002],[2994.3,3.33971871],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460836257,[[2993.5,4.27647123],[2993.4,0.001],[2993.3,3.37415227],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,3.34181257],[2994.4,3.34158089],[3002.4,31.58]]]
["bitfinex","ETHUSD",1764460836555,[[2993.5,4.27647123],[2993.4,0.001],[2993.3,3.34074433],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,3.34181257],[2994.4,3.34158089],[3002.4,31.58]]]
["bitfinex","ETHUSD",1764460836756,[[2993.5,4.27647123],[2993.4,0.001],[2993.3,3.34074433],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,3.34181257],[2994.4,3.34158089],[2998.2,2.63238291]]]
["bitfinex","ETHUSD",1764460837384,[[2993.5,0.9359],[2993.4,0.001],[2993.2,3.34187796],[2993.1,0.1652],[2992.8,3.55329465]],[[2993.6,0.31460999],[2993.9,0.213],[2994.2,0.002],[2994.4,0.002],[2994.8,0.31660999]]]
["bitfinex","ETHUSD",1764460837589,[[2993.5,0.9359],[2993.4,0.001],[2993.3,3.34074742],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.213],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460837793,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,3.50611663],[2992.5,0.406504]],[[2993.6,0.31460999],[2993.9,0.213],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460837960,[[2993.5,0.9359],[2993.4,0.001],[2993.3,3.3407099],[2993.2,0.001],[2993.1,3.50611663]],[[2993.6,0.31460999],[2993.9,0.213],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460839580,[[2993.5,1.36366099],[2993.4,0.001],[2993.3,3.3407099],[2993.2,0.001],[2993.1,3.50611663]],[[2993.6,0.31460999],[2993.9,0.213],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.4628]]]
["bitfinex","ETHUSD",1764460840998,[[2993.5,1.36366099],[2993.4,0.001],[2993.3,3.3407099],[2993.2,0.001],[2993.1,3.50611663]],[[2993.6,0.31460999],[2993.9,0.002],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.4628]]]
["bitfinex","ETHUSD",1764460841198,[[2993.5,1.36366099],[2993.4,3.34166049],[2993.2,3.34188516],[2993.1,0.1652],[2988.5,12.012028]],[[2993.6,0.31460999],[2993.9,0.212],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.4628]]]
["bitfinex","ETHUSD",1764460841502,[[2993.5,1.36366099],[2993.4,0.001],[2993.3,3.34074457],[2993.2,3.34188516],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.212],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.4628]]]
["bitfinex","ETHUSD",1764460841898,[[2993.5,1.36366099],[2993.4,0.001],[2993.3,3.34074457],[2993.2,0.001],[2993.1,3.50620218]],[[2993.6,0.31460999],[2993.9,0.212],[2994.0,3.34002244],[2994.2,3.3417913],[2994.4,0.4628]]]
["bitfinex","ETHUSD",1764460842709,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,3.34111136]],[[2993.6,0.31460999],[2993.9,0.212],[2994.2,0.4628],[2994.4,0.002],[2994.8,3.65580797]]]
["bitfinex","ETHUSD",1764460842869,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,3.34111136]],[[2993.6,0.31460999],[2993.9,0.212],[2994.0,0.4608],[2994.2,0.002],[2994.4,3.34164619]]]
["bitfinex","ETHUSD",1764460843197,[[2993.5,0.9359],[2993.4,0.001],[2993.2,0.03440906],[2993.1,0.1652],[2992.7,0.4628]],[[2993.6,0.31460999],[2993.9,0.212],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938393]]]
["bitfinex","ETHUSD",1764460843388,[[2993.5,0.9359],[2993.4,3.34167904],[2993.2,3.37530974],[2993.1,0.1652],[2992.8,3.55330761]],[[2993.6,0.31460999],[2993.9,0.212],[2994.1,3.33999701],[2994.2,0.002],[2994.3,3.33977543]]]
["bitfinex","ETHUSD",1764460843698,[[2993.5,0.96930571],[2993.4,3.34158027],[2993.3,3.34078243],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.002],[2994.1,3.33993295],[2994.2,0.002],[2994.3,3.33977543]]]
["bitfinex","ETHUSD",1764460843875,[[2993.5,0.96930571],[2993.4,3.34158027],[2993.3,3.34078243],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.31460999],[2993.9,0.212],[2994.1,3.33993295],[2994.2,0.002],[2994.3,3.33977543]]]
["bitfinex","ETHUSD",1764460844269,[[2993.5,4.30987694],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,3.34102515]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412],[2994.6,0.4608]]]
["bitfinex","ETHUSD",1764460844469,[[2993.5,4.30987694],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.8,0.31218381],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412]]]
["bitfinex","ETHUSD",1764460844703,[[2993.5,4.30987694],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460844904,[[2993.5,4.30987694],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.8,0.31218295],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412]]]
["bitfinex","ETHUSD",1764460845070,[[2993.5,4.30987694],[2993.4,0.001],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412],[3280.0,13.408863]]]
["bitfinex","ETHUSD",1764460845272,[[2993.5,4.30987694],[2993.4,3.34168111],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.8,0.31218331],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412]]]
["bitfinex","ETHUSD",1764460845480,[[2993.5,4.27647123],[2993.4,3.34168111],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412],[2999.3,10.0]]]
["bitfinex","ETHUSD",1764460845680,[[2993.5,4.27647123],[2993.4,3.34168111],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.8,0.31214949],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412]]]
["bitfinex","ETHUSD",1764460845876,[[2993.5,4.27647123],[2993.4,3.34168111],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460846201,[[2993.5,4.27647123],[2993.4,3.34168111],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.8,0.31214949],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412]]]
["bitfinex","ETHUSD",1764460846367,[[2993.5,4.27647123],[2993.4,3.34168111],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.34468012]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34179412],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460846565,[[2993.5,0.9359],[2993.4,3.34162951],[2993.3,3.34077564],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.8,0.312118],[2993.9,0.002],[2994.1,3.54991337],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460846779,[[2993.5,1.69773052],[2993.4,3.34162951],[2993.3,3.34077564],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.9,0.002],[2994.1,3.54991337],[2994.2,0.002],[3276.0,0.01]]]
["bitfinex","ETHUSD",1764460847000,[[2993.5,1.69773052],[2993.4,3.34162951],[2993.2,3.34187052],[2993.1,0.1652],[2993.0,1.00365497]],[[2993.6,0.002],[2993.8,0.312118],[2993.9,0.002],[2994.1,3.54991337],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460847196,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184],[2994.4,3.80239794]]]
["bitfinex","ETHUSD",1764460847499,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.8,0.312118],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184]]]
["bitfinex","ETHUSD",1764460847807,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184],[2994.7,3.34126625]]]
["bitfinex","ETHUSD",1764460848100,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.8,0.31208859],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184]]]
["bitfinex","ETHUSD",1764460848300,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184],[2998.4,2.71803014]]]
["bitfinex","ETHUSD",1764460848471,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.8,0.31206117],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184]]]
["bitfinex","ETHUSD",1764460848672,[[2993.5,5.03830175],[2993.4,3.34162951],[2993.2,0.001],[2993.1,0.1652],[2993.0,4.3447438]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183184],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460848868,[[2993.5,5.03830175],[2993.4,0.001],[2993.3,3.34076943],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.8,0.31206117],[2993.9,0.002],[2994.1,3.54991513],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460849082,[[2993.5,5.03830175],[2993.4,0.001],[2993.3,3.34076943],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.9,0.002],[2994.1,3.54991513],[2994.2,0.002],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460849283,[[2993.5,5.03830175],[2993.4,0.001],[2993.3,3.34076943],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.8,0.31206117],[2993.9,0.002],[2994.1,3.54991513],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460849483,[[2993.5,5.03830175],[2993.4,0.001],[2993.3,3.34076943],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.9,0.002],[2994.1,3.54991513],[2994.2,0.002],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460849685,[[2993.5,5.03830175],[2993.4,0.001],[2993.3,3.34076943],[2993.2,0.001],[2993.1,0.1652]],[[2993.6,0.002],[2993.8,0.31203561],[2993.9,0.002],[2994.1,3.54991513],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460849885,[[2993.5,5.03830175],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2789.6,0.2329747]],[[2993.6,0.002],[2993.9,0.002],[2994.2,3.34183525],[2994.4,3.80240185],[2997.2,0.0013591]]]
["bitfinex","ETHUSD",1764460850101,[[2993.5,5.03830175],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.31203561],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460850303,[[2993.5,5.03830175],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525],[3006.9,15.6404763]]]
["bitfinex","ETHUSD",1764460850475,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.31201129],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460850674,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460850894,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.3120118],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460851128,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460851286,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.3120118],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460851490,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460851806,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.31198966],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460852007,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525],[2996.6,0.3345]]]
["bitfinex","ETHUSD",1764460852210,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.31198966],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460852398,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460852600,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,0.1652],[2992.4,4.5679252]],[[2993.6,0.002],[2993.8,0.3119691],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34183525]]]
["bitfinex","ETHUSD",1764460852802,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,3.50619028],[2993.0,1.00365497]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,3.33973022],[2997.2,0.0013591]]]
["bitfinex","ETHUSD",1764460852996,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,3.50619028],[2993.0,1.00365497]],[[2993.6,0.002],[2993.8,0.3119691],[2993.9,0.002],[2994.1,0.21],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460853297,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,3.50619028],[2789.6,0.2329747]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34180313],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460853501,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.31200004],[2993.9,0.002],[2994.1,3.54990515],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460853705,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.001],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.9,0.002],[2994.1,3.54990515],[2994.2,0.002],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460853884,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.31200004],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247]]]
["bitfinex","ETHUSD",1764460854084,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460854313,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.31200004],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247]]]
["bitfinex","ETHUSD",1764460854612,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247],[2995.4,7.05783473]]]
["bitfinex","ETHUSD",1764460854801,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.3120511],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247]]]
["bitfinex","ETHUSD",1764460855017,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460855327,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.3120511],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247]]]
["bitfinex","ETHUSD",1764460855526,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460855826,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.31211496],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247]]]
["bitfinex","ETHUSD",1764460855995,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.21],[2994.2,3.34184247],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460856191,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,3.50619028],[2993.0,0.3119691]],[[2993.6,0.002],[2993.8,0.31211496],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460856423,[[2993.5,5.05792604],[2993.4,3.34167979],[2993.2,3.55187701],[2993.1,3.50619028],[2992.6,3.891]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.5012]]]
["bitfinex","ETHUSD",1764460856628,[[2993.5,5.05792604],[2993.4,3.34167979],[2993.3,0.31211496],[2993.2,3.55187701],[2993.1,3.50619028]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,0.21],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460856923,[[2993.5,5.05792604],[2993.4,3.34167979],[2993.3,0.31211496],[2993.2,3.55187701],[2993.1,0.1652]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,0.21],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460857226,[[2993.5,5.05792604],[2993.4,3.34167979],[2993.2,3.55187701],[2993.1,0.1652],[2774.3,0.23744983]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,0.21],[2994.4,3.34159829]]]
["bitfinex","ETHUSD",1764460857398,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,0.211],[2993.1,0.1652],[2992.9,0.54031571]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,3.54972597],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460858342,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,0.54031571]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,3.54972597],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460858929,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,0.54031571]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,3.55161536],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460859528,[[2993.5,5.02452033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,0.54031571]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,3.55161536],[2994.5,0.4992]]]
["bitfinex","ETHUSD",1764460860230,[[2993.5,5.02552033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,0.54031571]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,3.55161536],[2994.5,0.4992]]]
["bitfinex","ETHUSD",1764460860533,[[2993.5,5.02552033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,3.88152174]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,3.55161536],[2994.5,0.4992]]]
["bitfinex","ETHUSD",1764460860710,[[2993.5,5.02552033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,3.88152174]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,4.05081536],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460861425,[[2993.5,5.02552033],[2993.4,3.34167979],[2993.2,3.55187935],[2993.1,0.1652],[2992.9,3.88152174]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,4.05081536],[3000.9,16.8435899]]]
["bitfinex","ETHUSD",1764460862149,[[2993.5,1.24463052],[2993.4,0.001],[2993.3,0.4572],[2993.2,0.211],[2993.1,0.89079411]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,4.05081536],[3000.9,16.8435899]]]
["bitfinex","ETHUSD",1764460862150,[[2993.5,1.24463052],[2993.4,0.001],[2993.3,0.4572],[2993.2,0.211],[2993.1,0.89079411]],[[2993.6,0.002],[2993.9,0.1881],[2994.0,0.4992],[2994.2,0.002],[2994.4,6.89124399]]]
["bitfinex","ETHUSD",1764460862435,[[2993.5,0.4828],[2993.4,0.001],[2993.2,0.211],[2993.1,0.1652],[2993.0,0.72559411]],[[2993.6,0.002],[2993.9,0.1881],[2994.0,0.4992],[2994.2,0.002],[2994.4,6.89124399]]]
["bitfinex","ETHUSD",1764460862639,[[2993.5,0.94],[2993.4,3.34167787],[2993.2,3.55189674],[2993.1,0.1652],[2993.0,0.72559411]],[[2993.6,0.002],[2993.9,0.1881],[2994.0,0.4992],[2994.2,0.002],[2994.3,3.33978121]]]
["bitfinex","ETHUSD",1764460862830,[[2993.5,4.28057123],[2993.4,0.001],[2993.2,0.211],[2993.1,0.1652],[2993.0,3.34109338]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4992],[2994.2,0.002],[2994.3,3.33978121]]]
["bitfinex","ETHUSD",1764460863030,[[2993.5,4.28057123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,0.1652],[2993.0,4.06668749]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4992],[2994.2,0.002],[2994.3,3.33978121]]]
["bitfinex","ETHUSD",1764460863444,[[2993.5,4.28057123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.50619158],[2993.0,0.72559411]],[[2993.6,0.31499472],[2993.9,0.002],[2994.0,0.4992],[2994.2,0.002],[2994.3,3.33978121]]]
["bitfinex","ETHUSD",1764460863737,[[2993.5,4.71948094],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.50619158],[2993.0,0.72559411]],[[2993.6,0.31499472],[2993.9,0.002],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460863738,[[2993.5,4.71948094],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.50619158],[2993.0,4.06669733]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.8,3.84040453]]]
["bitfinex","ETHUSD",1764460863930,[[2993.5,5.5255971],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.50619158],[2993.0,4.06669733]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.5,0.21]]]
["bitfinex","ETHUSD",1764460864747,[[2993.5,5.5255971],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.50619158],[2993.0,4.06669733]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460865049,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.50619158],[2993.0,5.74350883]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.8,3.34119393]]]
["bitfinex","ETHUSD",1764460865214,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.8,3.34119393]]]
["bitfinex","ETHUSD",1764460865914,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,3.3412338]]]
["bitfinex","ETHUSD",1764460866244,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460867542,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.5012]]]
["bitfinex","ETHUSD",1764460868445,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460868643,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.5,0.4992]]]
["bitfinex","ETHUSD",1764460868947,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.5012],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460869242,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.6,0.4992]]]
["bitfinex","ETHUSD",1764460869546,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.6,0.4992]]]
["bitfinex","ETHUSD",1764460874948,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.5,0.4992]]]
["bitfinex","ETHUSD",1764460876470,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.3,0.13379693],[2993.2,0.211],[2993.1,3.50619158]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,0.4992],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460877546,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.2,0.6682],[2993.1,3.50619158],[2993.0,3.89]],[[2993.6,0.002],[2993.9,0.6873],[2994.2,0.002],[2994.4,0.002],[2994.5,3.33948239]]]
["bitfinex","ETHUSD",1764460877862,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.4572],[2993.2,0.211],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6873],[2994.2,0.002],[2994.4,0.002],[2994.5,3.33948239]]]
["bitfinex","ETHUSD",1764460878065,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.63999881],[2992.9,3.34214358]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460878264,[[2993.5,6.25119121],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.63999881],[2992.9,3.34214358]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4992],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460878777,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.2,0.211],[2993.1,3.63999881],[2992.9,3.34214358]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4992],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460878956,[[2993.5,6.2177855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4992],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460880081,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2995.0,3.34093201]]]
["bitfinex","ETHUSD",1764460880250,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.4524],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460880576,[[2993.5,6.2129855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2780.0,1.509385]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460881477,[[2993.5,6.2129855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.1,11.29690292]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460881976,[[2993.5,6.24639121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.1,14.63895556]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460882761,[[2993.5,6.24639121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.7,9.63381941]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460885277,[[2993.5,6.24639121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.8,2.40340561]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460885478,[[2993.5,6.2129855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.8,2.40340561]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4928],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460885972,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.8,2.40340561]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[3276.0,0.01]]]
["bitfinex","ETHUSD",1764460886284,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2995.0,3.3409275]]]
["bitfinex","ETHUSD",1764460886963,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33937677]]]
["bitfinex","ETHUSD",1764460889082,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.5,3.33946882]]]
["bitfinex","ETHUSD",1764460889591,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938298]]]
["bitfinex","ETHUSD",1764460889793,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.1,0.15037879]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938298]]]
["bitfinex","ETHUSD",1764460890094,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.1,0.15037879]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938298]]]
["bitfinex","ETHUSD",1764460890296,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2982.4,0.27225]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938298]]]
["bitfinex","ETHUSD",1764460890457,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2991.4,6.18064545]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938298]]]
["bitfinex","ETHUSD",1764460890792,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2991.4,6.18064545]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33938298]]]
["bitfinex","ETHUSD",1764460891764,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.5,3.3394694]]]
["bitfinex","ETHUSD",1764460891968,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460892290,[[2993.5,5.7605855],[2993.4,3.79968066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.1,0.15037879]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460892506,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.1,0.15037879]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460892814,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2981.6,15.6156364]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460893004,[[2993.5,5.79399121],[2993.4,3.79968066],[2993.2,3.55188047],[2993.1,3.63999881],[2981.6,15.6156364]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460893206,[[2993.5,5.79399121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2985.8,0.0070871]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460893503,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2985.8,0.0070871]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460894395,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,2.40340561]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460895119,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,2.40340561]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460895307,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33939795]]]
["bitfinex","ETHUSD",1764460895799,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,2.40340561]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54939795]]]
["bitfinex","ETHUSD",1764460896121,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.9,2.40340561]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.5,3.33946349]]]
["bitfinex","ETHUSD",1764460896416,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460896822,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.0,0.00654595]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460897121,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460900136,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.0,0.00654595]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460900299,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2781.0,0.00654595]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460900498,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460900729,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,0.001]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460900928,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460901630,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460902127,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.54938769]]]
["bitfinex","ETHUSD",1764460902420,[[2993.5,6.2185855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,0.21]]]
["bitfinex","ETHUSD",1764460902633,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.6,0.21]]]
["bitfinex","ETHUSD",1764460902802,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2992.5,3.00400701]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460903128,[[2993.5,6.58463194],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2993.0,2.40240561]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460905130,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2993.0,2.40240561]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460906031,[[2993.5,6.58463194],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2993.0,2.40240561]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460906414,[[2993.5,5.79399121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2993.0,2.40240561]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2995.2,4.0642955]]]
["bitfinex","ETHUSD",1764460906615,[[2993.5,5.79399121],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.4591],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33935076]]]
["bitfinex","ETHUSD",1764460908051,[[2993.5,5.79399121],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.9,0.6457],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33935076]]]
["bitfinex","ETHUSD",1764460908625,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.3,0.458],[2993.2,3.55188047],[2993.1,3.63999881]],[[2993.6,0.002],[2993.8,0.4571],[2993.9,0.1886],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460909844,[[2993.5,5.7605855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2774.3,0.23744983]],[[2993.6,0.002],[2993.9,0.1886],[2994.2,0.002],[2994.4,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460910022,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.63999881],[2985.9,21.0210491]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460910355,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2985.9,21.0210491]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460910651,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.96329158],[2985.9,21.0210491]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460911348,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2985.9,21.0210491]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460911552,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2985.9,21.0210491]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460912251,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2988.8,12.01286595]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460912422,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2992.0,6.401]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460913424,[[2993.5,6.58463194],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2992.0,6.401]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460913853,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2992.0,6.401]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460915254,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2992.2,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460915430,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,4.00898047],[2993.1,3.50619158],[2992.6,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460917353,[[2993.5,6.25199121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2992.6,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460917656,[[2993.5,6.70909121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2992.6,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460917857,[[2993.5,6.6756855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2992.6,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460918060,[[2993.5,7.00832623],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2992.6,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.0,0.4571],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460918257,[[2993.5,6.6730855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,3.50619158],[2992.6,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460918460,[[2993.5,6.6730855],[2993.4,3.34168066],[2993.2,5.95428608],[2993.1,7.39619158],[2992.9,0.37319432]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460918632,[[2993.5,6.6730855],[2993.4,3.34168066],[2993.2,5.95428608],[2993.1,7.39619158],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.4794],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460920455,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,4.00728047],[2993.1,9.79859719],[2992.9,0.001]],[[2993.6,0.4715],[2993.8,0.4172],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460920655,[[2993.5,6.2078855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,9.79859719],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460920860,[[2993.5,6.6632855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,9.79859719],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.1844],[2994.0,0.4774],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460921640,[[2993.5,6.6632855],[2993.4,3.34168066],[2993.2,5.95428608],[2993.1,7.39619158],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460921942,[[2993.5,6.6632855],[2993.4,3.34168066],[2993.2,5.95428608],[2993.1,7.39619158],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.002],[2994.1,0.4774],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460922137,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,9.79859719],[2992.9,0.001]],[[2993.6,0.002],[2993.9,0.6618],[2994.2,0.002],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764460922361,[[2993.5,5.76929121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.39619158],[2993.0,2.40240561]],[[2993.6,0.4113],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,3.34123818]]]
["bitfinex","ETHUSD",1764460922561,[[2993.5,5.76929121],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.85159158],[2993.0,2.40240561]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,3.34123818]]]
["bitfinex","ETHUSD",1764460922766,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.85159158],[2993.0,2.40240561]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.6,3.33936382]]]
["bitfinex","ETHUSD",1764460922959,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.85159158],[2993.0,2.40240561]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460922960,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.85159158],[2993.0,2.40240561]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,3.34128644]]]
["bitfinex","ETHUSD",1764460923584,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.85159158],[2993.0,2.40240561]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460923784,[[2993.5,5.7358855],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,7.85159158],[2993.0,2.40240561]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,3.3412992]]]
["bitfinex","ETHUSD",1764460924451,[[2993.5,4.92976934],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.001],[2992.9,3.79759079]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,3.3412992]]]
["bitfinex","ETHUSD",1764460924452,[[2993.5,4.92976934],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.001],[2992.9,3.79759079]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460924678,[[2993.5,4.92976934],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.001],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764460925347,[[2993.5,4.92976934],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.001],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34158653],[2994.6,3.33936743]]]
["bitfinex","ETHUSD",1764460925548,[[2993.5,4.52426534],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.001],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33978304],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460925878,[[2993.5,4.52426534],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.406504],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159924],[2994.8,0.89]]]
["bitfinex","ETHUSD",1764460926086,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,0.406504],[2992.8,4.3464]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.3397342],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460926272,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2992.8,4.3464]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.3397342],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460926973,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2992.8,3.891]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160935],[2994.6,3.33935573]]]
["bitfinex","ETHUSD",1764460927174,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160935],[2994.6,3.33935573]]]
["bitfinex","ETHUSD",1764460927374,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33968656],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460927882,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159764],[2994.6,3.33937977]]]
["bitfinex","ETHUSD",1764460928488,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33968753],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460929094,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34161555],[2995.0,0.93759411]]]
["bitfinex","ETHUSD",1764460930100,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34161555],[2994.6,3.33936127]]]
["bitfinex","ETHUSD",1764460930411,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.002],[2994.5,3.33950659]]]
["bitfinex","ETHUSD",1764460930612,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160599],[2997.3,2.51319408]]]
["bitfinex","ETHUSD",1764460930774,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160599],[2995.0,0.72759411]]]
["bitfinex","ETHUSD",1764460930975,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2993.0,0.4554]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160599],[2994.5,0.21]]]
["bitfinex","ETHUSD",1764460931298,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.13209811],[2782.0,0.23519764]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160599],[2994.5,0.21]]]
["bitfinex","ETHUSD",1764460931468,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.58749811],[2782.0,0.23519764]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160599],[2997.3,1.31019408]]]
["bitfinex","ETHUSD",1764460931672,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.58749811],[2782.0,0.23519764]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33969751],[2994.4,0.212]]]
["bitfinex","ETHUSD",1764460932215,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.58749811],[2975.2,12.012028]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33969751],[2994.4,0.212]]]
["bitfinex","ETHUSD",1764460932915,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.58749811],[2975.2,12.012028]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.55162088],[2994.6,3.33936893]]]
["bitfinex","ETHUSD",1764460933313,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.28829811],[2975.2,12.012028]],[[2993.6,0.4113],[2993.8,0.4767],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34162088]]]
["bitfinex","ETHUSD",1764460933510,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,4.00728047],[2993.1,1.28829811],[2975.2,12.012028]],[[2993.6,0.4113],[2993.8,0.4767],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.55162088]]]
["bitfinex","ETHUSD",1764460933673,[[2993.5,4.30407694],[2993.4,3.34168066],[2993.2,3.55188047],[2993.1,1.28829811],[2975.2,12.012028]],[[2993.6,0.002],[2993.9,0.1844],[2994.0,0.4774],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460934009,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,0.211],[2993.1,1.13209811],[2992.4,0.6779252]],[[2993.6,0.8887],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.212],[2994.6,0.4767]]]
["bitfinex","ETHUSD",1764460934205,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.2,3.55187919],[2993.1,1.74369811],[2992.4,0.6779252]],[[2993.6,0.8887],[2993.9,0.1844],[2994.2,0.002],[2994.4,0.212],[2994.5,3.33948724]]]
["bitfinex","ETHUSD",1764460934408,[[2993.5,4.30407694],[2993.4,3.34168066],[2993.2,3.55187919],[2993.1,1.28829811],[2992.4,0.6779252]],[[2993.6,0.002],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159791],[2994.6,3.81606474]]]
["bitfinex","ETHUSD",1764460934578,[[2993.5,4.30407694],[2993.4,3.34168066],[2993.3,0.4554],[2993.2,3.55187919],[2993.1,1.28829811]],[[2993.6,0.002],[2993.9,0.6618],[2994.2,0.002],[2994.4,3.34159791],[2994.5,0.21]]]
["bitfinex","ETHUSD",1764460935611,[[2993.5,4.30407694],[2993.4,3.34168066],[2993.3,0.4554],[2993.2,3.55187919],[2993.1,1.28829811]],[[2993.6,0.002],[2993.8,0.4774],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159791]]]
["bitfinex","ETHUSD",1764460936107,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.3,0.4554],[2993.2,3.55187919],[2993.1,1.28829811]],[[2993.6,0.002],[2993.8,0.4774],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159791]]]
["bitfinex","ETHUSD",1764460936314,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.3,0.4554],[2993.2,3.55187919],[2993.1,1.28829811]],[[2993.6,0.4113],[2993.8,0.4774],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159791]]]
["bitfinex","ETHUSD",1764460936909,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.3,0.4554],[2993.2,3.55187919],[2993.1,1.28829811]],[[2993.6,0.002],[2993.8,0.4774],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34159791]]]
["bitfinex","ETHUSD",1764460937211,[[2993.5,3.83207694],[2993.4,3.34168066],[2993.3,0.4554],[2993.2,3.55187919],[2993.1,1.28829811]],[[2993.6,0.4113],[2993.8,0.4774],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34158121]]]
["bitfinex","ETHUSD",1764460938397,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,4.47308133],[2992.8,0.4564]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,3.34179249],[2994.4,3.34157632],[2994.6,0.4767]]]
["bitfinex","ETHUSD",1764460938929,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,4.47308133],[2992.8,0.4564]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.3397321],[2994.4,3.34157632]]]
["bitfinex","ETHUSD",1764460939231,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,4.47308133],[2992.8,0.4564]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,3.34179042],[2994.4,3.34157632],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460939434,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,4.47308133],[2992.8,0.4564]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33973149],[2994.4,3.34157632]]]
["bitfinex","ETHUSD",1764460940032,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.5518806],[2993.1,1.13209811],[2992.8,0.4564]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33973149],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460940606,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.5518806],[2993.1,1.13209811],[2992.9,3.81019079]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33973149],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460941532,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.5518806],[2993.1,1.13209811],[2992.9,3.34219079]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33973149],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460941706,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.5518806],[2993.1,1.13209811],[2993.0,0.468]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33973149],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460943642,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,3.5518806],[2993.1,1.13209811],[2993.0,0.468]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.4,3.34160632],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460944532,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,1.13209811],[2993.0,0.468]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,0.002],[2994.3,3.33969504],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460944836,[[2993.5,3.79867123],[2993.4,3.34168066],[2993.2,0.211],[2993.1,1.13209811],[2993.0,3.80907095]],[[2993.6,0.888],[2993.9,0.1844],[2994.2,3.34185922],[2994.4,3.34160223],[2994.7,3.34126693]]]
["bitfinex","ETHUSD",1764460945757,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.5,4.02654284]],[[2993.6,1.20088969],[2993.8,0.21],[2993.9,0.1844],[2994.2,0.002],[2994.3,4.06535321]]]
["bitfinex","ETHUSD",1764460945939,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.4749]],[[2993.6,1.20088969],[2993.7,1.00387663],[2993.8,3.55031218],[2993.9,0.1844],[2994.0,3.34009193]]]
["bitfinex","ETHUSD",1764460946136,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.4749]],[[2993.6,1.77639754],[2993.7,3.34036409],[2993.8,0.21],[2993.9,3.52454384],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1764460946341,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.60875021]],[[2993.6,1.91024775],[2993.7,3.34036409],[2993.8,0.21],[2993.9,3.52454384],[2998.8,29.41]]]
["bitfinex","ETHUSD",1764460946864,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.60875021]],[[2993.6,1.91024775],[2993.7,3.34036409],[2993.8,0.21],[2993.9,3.52454384],[2996.5,1.66955631]]]
["bitfinex","ETHUSD",1764460947460,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.13485021]],[[2993.6,5.58668927],[2993.7,3.34036409],[2993.8,0.21],[2993.9,0.1844],[2994.3,0.72559411]]]
["bitfinex","ETHUSD",1764460947667,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.13485021]],[[2993.6,5.58668927],[2993.7,3.34036409],[2993.8,0.21],[2993.9,0.1844],[2994.1,3.3399555]]]
["bitfinex","ETHUSD",1764460948768,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.7,6.68292844]],[[2993.6,5.58668927],[2993.8,3.55027076],[2993.9,0.1844],[2994.1,3.3399555],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460949070,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.7,6.68292844]],[[2993.6,5.58668927],[2993.8,3.55027076],[2993.9,0.1844],[2994.1,3.3399555],[2996.9,0.52360157]]]
["bitfinex","ETHUSD",1764460950280,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.7,3.34146422]],[[2993.6,5.58668927],[2993.7,3.34034951],[2993.8,0.21],[2993.9,0.1844],[2994.0,3.34004298]]]
["bitfinex","ETHUSD",1764460950448,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.7,6.68292844]],[[2993.6,5.58668927],[2993.7,3.34034951],[2993.8,0.21],[2993.9,0.1844],[2994.0,3.34004298]]]
["bitfinex","ETHUSD",1764460951395,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.7,6.68292844]],[[2993.6,5.58668927],[2993.7,3.34034951],[2993.9,0.1844],[2994.0,3.34004298],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460951663,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.7,6.68292844]],[[2993.6,5.79668927],[2993.7,3.34034951],[2993.9,0.1844],[2994.0,3.34004298],[2996.5,1.203]]]
["bitfinex","ETHUSD",1764460953533,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,6.68415176]],[[2993.6,5.79668927],[2993.7,3.34034951],[2993.9,0.1844],[2994.0,3.34004298],[2996.5,1.203]]]
["bitfinex","ETHUSD",1764460953734,[[2993.5,0.001],[2993.4,0.001],[2993.2,0.001],[2993.1,0.001],[2992.6,0.001]],[[2993.6,6.52228338],[2993.7,3.34034951],[2993.9,0.1844],[2994.0,3.34004298],[2994.2,6.86283286]]]
["bitfinex","ETHUSD",1764460953953,[[2993.2,0.001],[2993.1,0.001],[2992.6,0.001]],[[2993.6,6.52228338],[2993.7,3.34034951],[2993.9,0.1844],[2994.0,3.34004298],[2994.2,6.86283286]]]
["bitfinex","ETHUSD",1764460953954,[[2993.2,0.001],[2993.1,0.001],[2992.6,0.001],[2992.1,3.34309471],[2991.7,0.211]],[[2993.3,0.33598188],[2993.5,0.73039411],[2993.6,11.25562667],[2993.7,3.34034951],[2993.9,0.1844]]]
["bitfinex","ETHUSD",1764460954155,[[2993.2,0.001],[2993.1,0.001],[2992.6,0.001],[2992.1,3.34309471],[2991.7,0.211]],[[2993.3,1.03907157],[2993.5,2.2037574],[2993.6,10.94273698],[2993.7,3.34034951],[2993.9,0.1844]]]
["bitfinex","ETHUSD",1764460954366,[[2993.2,0.001],[2993.1,0.001],[2992.6,0.001],[2992.1,3.34309471],[2992.0,3.34324569]],[[2993.3,1.53097157],[2993.5,1.7118574],[2993.6,10.80888677],[2993.7,3.34034951],[2993.9,0.1844]]]
["bitfinex","ETHUSD",1764460954664,[[2993.2,0.001],[2993.1,0.001],[2992.6,0.001],[2992.1,3.34309471],[2992.0,3.34324569]],[[2993.3,1.66485225],[2993.5,1.7118574],[2993.6,10.80888677],[2993.7,3.34034951],[2993.9,0.1844]]]
["bitfinex","ETHUSD",1764460954838,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.0,0.1864]],[[2993.3,1.66485225],[2993.5,1.7118574],[2993.6,14.14934641],[2993.7,3.34034951],[2993.8,0.405504]]]
["bitfinex","ETHUSD",1764460955045,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.8,3.34245275]],[[2993.0,0.81128188],[2993.2,0.71578969],[2993.3,0.13388068],[2993.5,1.7118574],[2993.6,14.14934641]]]
["bitfinex","ETHUSD",1764460955240,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.8,3.34245275]],[[2993.0,1.33517157],[2993.5,1.7118574],[2993.6,13.93934641],[3000.2,19.249817],[3003.8,0.07474596]]]
["bitfinex","ETHUSD",1764460955448,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.8,3.34245275]],[[2993.0,1.74657157],[2993.5,1.7118574],[2993.6,13.93934641],[2997.8,10.0],[3000.2,19.249817]]]
["bitfinex","ETHUSD",1764460955648,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.7,3.34258114]],[[2993.0,5.26235803],[2993.2,3.34101672],[2993.3,3.34081095],[2993.5,1.7118574],[2993.6,3.91796749]]]
["bitfinex","ETHUSD",1764460955868,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.7,3.34258114]],[[2993.0,5.39625439],[2993.2,3.34101672],[2993.3,3.34081095],[2993.5,1.7118574],[2993.6,3.91796749]]]
["bitfinex","ETHUSD",1764460956169,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.0,3.529701]],[[2993.0,5.39625439],[2993.2,3.34101672],[2993.3,3.34081095],[2993.5,1.7118574],[2993.6,3.91796749]]]
["bitfinex","ETHUSD",1764460956170,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.0,3.529701]],[[2993.0,6.1218485],[2993.1,3.34112858],[2993.2,3.34101672],[2993.3,3.34081095],[2993.5,1.7118574]]]
["bitfinex","ETHUSD",1764460956468,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.5,3.3427748]],[[2992.7,0.33598188],[2992.9,0.80888969],[2993.0,7.79350987],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460956641,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.5,3.3427748]],[[2992.7,1.03977157],[2992.9,1.10408485],[2993.0,11.13463917],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460956841,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.6,3.34266841]],[[2992.7,1.53167157],[2992.9,0.74609376],[2993.0,11.13463917],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460957165,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.6,3.34266841]],[[2992.7,1.53167157],[2992.9,0.61218485],[2993.0,11.13463917],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460957469,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.6,3.34266841]],[[2992.7,1.66558048],[2992.9,0.61218485],[2993.0,11.13463917],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460958339,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.6,3.34266841]],[[2992.7,5.73263881],[2992.9,3.95353604],[2993.0,4.45238057],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460958665,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.6,3.34266841]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460958873,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.4,3.34289793]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460959034,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.2,0.60781205]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460959230,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.5,3.34280213]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.2,3.34101672],[2993.3,3.34081095]]]
["bitfinex","ETHUSD",1764460959932,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.4,3.8167828]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.36],[2993.2,3.34101672]]]
["bitfinex","ETHUSD",1764460960267,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.5,3.3427867]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.36],[2993.2,3.34101672]]]
["bitfinex","ETHUSD",1764460960770,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.5,3.8166867]],[[2992.7,6.7012563],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.36],[2993.2,3.34101672]]]
["bitfinex","ETHUSD",1764460960966,[[2992.6,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.5,3.8166867]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.36]]]
["bitfinex","ETHUSD",1764460961172,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.36]]]
["bitfinex","ETHUSD",1764460961481,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460964363,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.03442357]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460964958,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460966365,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.4749]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460966680,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460972874,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.03442357]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460973579,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460974183,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,7.24778646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460974481,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,0.002],[2992.9,3.95353604],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460975250,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460977769,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001]],[[2992.7,6.7012563],[2992.8,3.44254308],[2992.9,0.61218485],[2993.0,3.72678646],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460979801,[[2992.6,0.001],[2992.3,0.001],[2992.1,0.1373],[2992.0,0.001],[2991.9,0.001]],[[2992.7,5.87337442],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460979965,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4808],[2992.1,0.1373],[2992.0,0.001]],[[2992.7,5.95046551],[2992.8,3.3433528],[2992.9,1.08528485],[2993.0,0.17465716],[2993.1,9.70306756]]]
["bitfinex","ETHUSD",1764460980154,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4808],[2992.1,0.1373],[2992.0,0.001]],[[2992.7,6.42356551],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,3.51581132],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460980355,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,3.51581132],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460981295,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,6.362]]]
["bitfinex","ETHUSD",1764460981583,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4808],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460982465,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460982964,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6198],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460983672,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6198],[2992.0,0.001]],[[2992.7,6.54854739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460983855,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4808],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460984282,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4808],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.07544739],[2992.8,3.47725768],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460984474,[[2992.6,0.001],[2992.3,0.4808],[2992.2,0.001],[2992.1,0.14],[2992.0,0.03442245]],[[2992.7,6.28644739],[2992.8,3.3433528],[2992.9,1.08528485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460984676,[[2992.6,0.001],[2992.3,0.4808],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.28644739],[2992.8,3.3433528],[2992.9,1.08528485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460984858,[[2992.6,0.001],[2992.3,0.4808],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.28644739],[2992.8,3.47725499],[2992.9,1.08528485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460985058,[[2992.6,0.001],[2992.3,0.4808],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.28644739],[2992.8,3.47725499],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460985470,[[2992.6,0.001],[2992.3,0.4808],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725499],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460987189,[[2992.6,0.001],[2992.3,0.4808],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.3433528],[2992.9,1.09298485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460988496,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6198],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.3433528],[2992.9,1.09298485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460988858,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6198],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460989198,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6198],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725499],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70304552]]]
["bitfinex","ETHUSD",1764460990382,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.47725499],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460990598,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.75954739],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460990798,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.8934702],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460991575,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.8934702],[2992.8,3.44254308],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460993694,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.8934702],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460996886,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.2093702],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460997090,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.4808]],[[2992.7,6.6824702],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460997389,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.4808]],[[2992.7,6.8934702],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764460998399,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.4808]],[[2992.7,10.15450091],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461000479,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.4808]],[[2992.7,10.15450091],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461006188,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.609],[2992.0,0.001]],[[2992.7,10.15450091],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461007717,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.609],[2992.0,0.001]],[[2992.7,10.15450091],[2992.8,3.44254308],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461008412,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.609],[2992.0,0.001]],[[2992.7,10.15450091],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461009288,[[2992.6,0.4909],[2992.4,0.4913],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14]],[[2992.7,8.95451903],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.99311385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461009491,[[2992.6,0.4909],[2992.4,0.4913],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14]],[[2992.7,9.29050091],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.99311385],[2993.1,10.10854952]]]
["bitfinex","ETHUSD",1764461009706,[[2992.6,0.4909],[2992.4,0.4913],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14]],[[2992.7,6.0294702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461009882,[[2992.6,0.9822],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2991.5,3.34276976]],[[2992.7,6.0294702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,7.244804]]]
["bitfinex","ETHUSD",1764461010082,[[2992.6,0.4909],[2992.4,0.4913],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14]],[[2992.7,6.0294702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.99311385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461011116,[[2992.6,0.4909],[2992.4,0.4913],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14]],[[2992.7,6.0294702],[2992.8,6.60438351],[2992.9,1.08948485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461011303,[[2992.6,0.001],[2992.4,0.4913],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14]],[[2992.7,6.4388702],[2992.8,6.60438351],[2992.9,1.08948485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461012310,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14],[2989.1,6.00601403]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461012516,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14],[2991.3,3.34301264]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461012684,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14],[2991.6,3.34268519]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461012884,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14],[2991.5,3.34269628]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461013411,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461013412,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14],[2991.6,3.34267865]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461013788,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2991.9,0.4923]],[[2992.7,6.9154702],[2992.8,6.70357379],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461014117,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.4923]],[[2992.7,6.9154702],[2992.8,6.70357379],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461014416,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6313],[2992.0,0.001]],[[2992.7,6.9154702],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461014620,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6313],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461015186,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461015523,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461019126,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.14],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461019297,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.4923]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461019495,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461019694,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.4923]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461021024,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461021231,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.6279],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461023532,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,6.91583056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461025632,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,6.43923056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,7.244104]]]
["bitfinex","ETHUSD",1764461026336,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,6.43923056],[2992.8,6.60438351],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461026500,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,6.43923056],[2992.8,6.60438351],[2992.9,1.08878485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461027903,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,6.43933072],[2992.8,6.60438351],[2992.9,1.08878485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461028540,[[2992.6,0.001],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,9.70029075],[2992.8,3.3433528],[2992.9,1.08878485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461030034,[[2992.6,0.4909],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,8.74390887],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461030240,[[2992.6,0.9822],[2992.3,0.001],[2992.2,0.4923],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,8.74390887],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,3.51581385],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461030241,[[2992.6,0.9822],[2992.3,0.001],[2992.2,0.001],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,5.06131323],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,6.77677388],[2993.1,6.767504]]]
["bitfinex","ETHUSD",1764461030433,[[2992.6,0.9822],[2992.3,0.001],[2992.2,0.001],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,5.06131323],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,6.77677388],[2993.1,7.244804]]]
["bitfinex","ETHUSD",1764461030734,[[2992.6,0.4909],[2992.3,0.001],[2992.2,0.001],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,5.06131323],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,6.77677388],[2993.1,7.244804]]]
["bitfinex","ETHUSD",1764461030735,[[2992.6,0.4909],[2992.3,0.001],[2992.2,0.001],[2992.1,0.1366],[2992.0,0.001]],[[2992.7,3.99079631],[2992.8,3.3433528],[2992.9,0.61218485],[2993.0,0.17465716],[2993.1,9.70311066]]]
["bitfinex","ETHUSD",1764461030934,[[2992.6,0.9822],[2992.5,3.34258735],[2992.3,3.34280901],[2992.2,3.26196003],[2992.1,0.1366]],[[2992.7,0.31335021],[2992.8,0.002],[2993.1,0.002],[2993.3,3.34083532],[2993.4,3.34269078]]]
["bitfinex","ETHUSD",1764461031105,[[2992.6,1.41467874],[2992.5,0.001],[2992.4,3.34176966],[2992.3,0.001],[2992.2,3.26196003]],[[2992.7,0.31335021],[2992.8,0.002],[2993.1,0.002],[2993.4,3.34269078]]]
["bitfinex","ETHUSD",1764461031106,[[2992.6,1.41467874],[2992.5,0.001],[2992.4,3.34176966],[2992.3,0.001],[2992.2,6.60395327]],[[2992.7,0.31335021],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.2,3.34098205]]]
["bitfinex","ETHUSD",1764461031301,[[2992.6,4.75625462],[2992.5,3.34267519],[2992.3,0.001],[2992.2,3.26196003],[2991.8,1.03894432]],[[2992.7,0.31335021],[2992.8,0.002],[2993.1,0.002],[2993.4,3.34272324],[2993.8,6.36]]]
["bitfinex","ETHUSD",1764461031504,[[2992.6,4.75625462],[2992.5,3.34267519],[2992.3,0.001],[2992.2,3.26196003],[2991.8,1.03894432]],[[2992.7,0.31335021],[2992.8,0.002],[2993.1,0.213],[2993.4,3.34272324],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461031704,[[2992.6,4.75625462],[2992.5,6.60363522],[2992.3,0.001],[2992.2,3.34297958],[2992.0,0.406504]],[[2992.7,0.31335021],[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461031905,[[2992.6,8.0978305],[2992.5,3.26196003],[2992.3,3.34283144],[2992.2,0.72659411],[2992.1,0.3476]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2994.4,3.74026003],[2995.0,3.34093106]]]
["bitfinex","ETHUSD",1764461032220,[[2993.0,0.472],[2992.7,0.4934],[2992.6,7.1166305],[2992.5,3.26196003],[2992.4,3.34175584]],[[2993.1,0.002],[2993.4,0.213],[2993.6,0.002],[2993.7,3.34039429],[2993.9,3.34213102]]]
["bitfinex","ETHUSD",1764461032539,[[2993.0,0.9654],[2992.6,7.1166305],[2992.5,3.26196003],[2992.4,3.34175584],[2991.5,2.40240561]],[[2993.1,0.002],[2993.4,0.213],[2993.6,0.002],[2993.7,3.34039429],[2993.9,3.34213102]]]
["bitfinex","ETHUSD",1764461032838,[[2993.0,0.9654],[2992.8,3.34128632],[2992.6,3.77505462],[2992.5,3.26196003],[2992.2,4.38189204]],[[2993.1,0.002],[2993.4,0.213],[2993.6,3.34246779],[2993.8,3.34023949],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461033009,[[2993.0,1.39606863],[2992.9,3.34121827],[2992.7,3.34144664],[2992.6,0.43347874],[2992.5,3.26196003]],[[2993.1,0.002],[2993.4,0.213],[2993.6,3.34246779],[2993.8,3.34023949],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461033336,[[2993.0,1.39606863],[2992.9,3.34121827],[2992.7,3.34144664],[2992.6,0.43347874],[2992.5,3.26196003]],[[2993.1,0.002],[2993.4,0.213],[2993.6,0.002],[2993.7,3.3403867],[2993.8,3.34023949]]]
["bitfinex","ETHUSD",1764461034107,[[2993.0,1.39606863],[2992.9,3.34121827],[2992.7,3.34144664],[2992.6,0.43347874],[2992.5,3.26196003]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,3.34249279],[2993.8,3.34023949]]]
["bitfinex","ETHUSD",1764461034606,[[2993.0,1.39606863],[2992.8,3.34131609],[2992.6,3.77504906],[2992.5,3.26196003],[2992.0,0.406504]],[[2993.1,0.002],[2993.4,0.002],[2993.5,3.5515942],[2993.6,0.002],[2993.7,3.34036589]]]
["bitfinex","ETHUSD",1764461036849,[[2993.0,1.39606863],[2992.8,3.34131609],[2992.6,3.77504906],[2992.5,3.26196003],[2992.0,0.406504]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,3.3424949],[2993.8,3.34026783]]]
["bitfinex","ETHUSD",1764461037341,[[2993.0,1.39606863],[2992.8,3.34131609],[2992.6,3.77504906],[2992.5,3.26196003],[2992.0,0.406504]],[[2993.1,0.002],[2993.4,0.002],[2993.5,3.55158434],[2993.6,0.002],[2993.7,3.34035726]]]
["bitfinex","ETHUSD",1764461038346,[[2993.0,1.39606863],[2992.8,3.34131609],[2992.6,3.77504906],[2992.5,3.26196003],[2992.2,0.72659411]],[[2993.1,0.002],[2993.4,0.002],[2993.5,3.55158434],[2993.6,0.002],[2993.7,3.34035726]]]
["bitfinex","ETHUSD",1764461038843,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,3.34177004]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,0.002],[2993.7,3.34036937]]]
["bitfinex","ETHUSD",1764461039252,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,3.34177004]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461039253,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,3.34177004]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,3.34247567],[2993.8,3.34025287]]]
["bitfinex","ETHUSD",1764461039421,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,3.34177004]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,0.002],[2993.9,3.34215127]]]
["bitfinex","ETHUSD",1764461039620,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,3.34177004]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,0.002],[2993.8,3.34031236]]]
["bitfinex","ETHUSD",1764461039823,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,3.34177004]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,0.002],[2993.7,3.34038211]]]
["bitfinex","ETHUSD",1764461040056,[[2993.0,4.73719793],[2992.8,3.3413333],[2992.6,0.43347874],[2992.5,6.60361154],[2991.1,3.3431771]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.8,3.34025086],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461040222,[[2993.0,4.73719793],[2992.8,3.34124111],[2992.6,0.43347874],[2992.5,3.26196003],[2992.4,0.405504]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.1,3.33992334]]]
["bitfinex","ETHUSD",1764461040421,[[2993.0,4.73719793],[2992.9,0.0334124],[2992.8,9.94344225],[2992.6,0.43347874],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.213],[2993.9,0.72759411],[2994.0,3.3400864]]]
["bitfinex","ETHUSD",1764461040929,[[2993.0,4.73719793],[2992.9,0.0334124],[2992.8,9.94344225],[2992.6,0.43347874],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.213],[2993.9,3.34215173],[2994.1,3.33992781]]]
["bitfinex","ETHUSD",1764461041159,[[2993.0,4.73719793],[2992.9,3.374653],[2992.8,6.60220114],[2992.6,0.64447874],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,3.34006125]]]
["bitfinex","ETHUSD",1764461041331,[[2993.0,4.73719793],[2992.9,3.3412406],[2992.8,6.60220114],[2992.6,0.64447874],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.211],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461041533,[[2993.0,4.77060922],[2992.9,3.3412406],[2992.8,6.60220114],[2992.6,0.64447874],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.211],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461041853,[[2993.0,4.73719793],[2992.9,3.3412406],[2992.8,3.26096003],[2992.6,3.9859739],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.211],[2993.9,3.34221934]]]
["bitfinex","ETHUSD",1764461042346,[[2993.0,4.73719793],[2992.9,3.3412406],[2992.6,0.64447874],[2992.5,3.26196003],[2992.4,3.74722309]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.211],[2993.9,3.3421479]]]
["bitfinex","ETHUSD",1764461042650,[[2993.0,1.39606863],[2992.6,0.43347874],[2992.5,0.001],[2992.4,0.405504],[2992.2,3.94147145]],[[2993.1,0.002],[2993.4,0.002],[2993.6,3.34246042],[2993.7,0.211],[2993.9,0.6704]]]
["bitfinex","ETHUSD",1764461042955,[[2993.0,0.9654],[2992.6,0.001],[2992.5,0.001],[2992.4,0.405504],[2992.2,3.26196003]],[[2993.1,0.002],[2993.4,0.002],[2993.6,3.34246042],[2993.7,0.211],[2993.9,0.6704]]]
["bitfinex","ETHUSD",1764461042956,[[2993.0,0.9654],[2992.6,0.001],[2992.5,0.001],[2992.4,0.405504],[2992.2,3.26196003]],[[2993.1,0.002],[2993.4,0.002],[2993.6,6.68292084],[2993.7,0.211],[2993.8,0.474]]]
["bitfinex","ETHUSD",1764461043252,[[2993.0,0.472],[2992.6,0.001],[2992.5,0.001],[2992.3,0.212],[2992.2,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,6.68292084],[2993.7,0.211],[2993.8,3.26096003]]]
["bitfinex","ETHUSD",1764461043462,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,3.34268449],[2992.3,3.34290712]],[[2993.1,0.33798188],[2993.2,0.211],[2993.4,0.002],[2993.6,7.15692084],[2993.8,6.60129046]]]
["bitfinex","ETHUSD",1764461044042,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,3.34268449],[2992.3,3.34290712]],[[2993.1,0.33798188],[2993.2,0.211],[2993.4,0.002],[2993.5,3.26096003],[2993.6,7.15692084]]]
["bitfinex","ETHUSD",1764461044244,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,3.3426663],[2992.3,3.34288894]],[[2993.1,0.64924469],[2993.2,0.211],[2993.3,0.474],[2993.4,0.002],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461044647,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,3.3426663],[2992.3,3.34288894]],[[2993.1,0.64924469],[2993.2,0.211],[2993.4,0.002],[2993.5,3.73496003],[2997.8,1.04725325]]]
["bitfinex","ETHUSD",1764461045348,[[2993.0,0.9654],[2992.6,0.001],[2992.5,0.001],[2992.4,3.34170514],[2992.3,0.001]],[[2993.1,0.6492278],[2993.2,0.211],[2993.4,0.002],[2993.6,0.002],[2993.8,7.32686893]]]
["bitfinex","ETHUSD",1764461045549,[[2993.0,0.472],[2992.6,0.001],[2992.5,3.3426585],[2992.3,3.34288114],[2991.9,3.98755414]],[[2993.1,0.6492278],[2993.2,3.55192251],[2993.4,3.34269994],[2993.6,0.002],[2993.7,0.476]]]
["bitfinex","ETHUSD",1764461045719,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,3.3426585],[2992.3,3.34288114]],[[2993.1,0.6492278],[2993.2,3.55192251],[2993.4,3.34269994],[2993.5,0.474],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461046521,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,0.001],[2992.4,3.34177919]],[[2993.1,0.6492278],[2993.2,3.55192251],[2993.4,3.34269994],[2993.5,0.474],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461046736,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,3.34266265],[2992.3,3.34288321]],[[2993.1,0.6492278],[2993.2,3.55192251],[2993.4,3.34269994],[2993.5,0.474],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461049357,[[2993.0,0.472],[2992.8,0.4934],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329]],[[2993.1,0.6492278],[2993.2,0.211],[2993.3,3.34082052],[2993.4,0.002],[2993.5,3.81460164]]]
["bitfinex","ETHUSD",1764461049559,[[2993.0,0.472],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329],[2991.9,3.98755414]],[[2993.1,0.6492278],[2993.2,0.211],[2993.3,3.34082052],[2993.4,0.002],[2993.5,3.81460164]]]
["bitfinex","ETHUSD",1764461049851,[[2993.0,0.472],[2992.8,0.4934],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329]],[[2993.1,0.6492278],[2993.2,0.211],[2993.3,3.34082052],[2993.4,0.002],[2993.5,3.81460164]]]
["bitfinex","ETHUSD",1764461050056,[[2993.0,0.472],[2992.8,0.4934],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329]],[[2993.1,0.6492278],[2993.2,3.55192308],[2993.4,3.34270419],[2993.5,0.474],[2993.8,6.60122595]]]
["bitfinex","ETHUSD",1764461050539,[[2993.0,0.472],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329],[2771.0,0.00666547]],[[2993.1,0.6492278],[2993.2,3.55192308],[2993.4,3.34270419],[2993.5,0.474],[2993.8,7.32682006]]]
["bitfinex","ETHUSD",1764461050741,[[2993.0,0.9654],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329],[2771.0,0.00666547]],[[2993.1,0.6492278],[2993.2,3.55192308],[2993.4,3.34270419],[2993.5,0.474],[2993.8,7.32682006]]]
["bitfinex","ETHUSD",1764461050938,[[2993.0,0.9654],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329],[2985.8,16.8168392]],[[2993.1,0.6492278],[2993.2,3.55192308],[2993.4,3.34270419],[2993.5,0.474],[2993.8,7.32682006]]]
["bitfinex","ETHUSD",1764461051257,[[2993.0,0.472],[2992.8,0.4934],[2992.6,3.34257435],[2992.5,0.001],[2992.4,3.34179329]],[[2993.1,0.6492278],[2993.2,3.55192308],[2993.4,3.34270419],[2993.5,0.474],[2993.8,7.32682006]]]
["bitfinex","ETHUSD",1764461051754,[[2993.0,0.472],[2992.8,0.4934],[2992.6,0.001],[2992.5,0.001],[2992.0,0.406504]],[[2993.1,3.99024547],[2993.2,0.211],[2993.4,0.002],[2993.5,0.474],[2993.8,3.98655414]]]
["bitfinex","ETHUSD",1764461051928,[[2992.6,0.4944],[2992.5,0.001],[2992.0,0.406504],[2991.9,3.26196003],[2991.8,3.34244105]],[[2993.1,4.81117002],[2993.2,0.6843],[2993.4,0.002],[2993.5,3.26096003],[2993.8,0.72559411]]]
["bitfinex","ETHUSD",1764461052128,[[2992.6,0.4944],[2992.5,0.001],[2992.0,0.406504],[2991.9,3.26196003],[2991.8,3.34244105]],[[2992.8,0.33598188],[2993.0,0.31124592],[2993.1,4.21711767],[2993.2,0.211],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461052655,[[2992.7,0.472],[2992.6,0.4944],[2992.5,0.001],[2992.3,3.34285011],[2992.2,0.001]],[[2992.8,0.33598188],[2993.0,0.31124592],[2993.1,3.81631767],[2993.2,3.55193987],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461053052,[[2992.7,0.9654],[2992.6,0.001],[2992.5,0.001],[2992.3,3.34285011],[2992.2,0.001]],[[2992.8,0.33598188],[2993.0,0.31124592],[2993.1,3.81631767],[2993.2,3.55193987],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461053223,[[2992.7,0.472],[2992.6,0.001],[2992.5,0.001],[2992.3,0.001],[2992.2,0.001]],[[2992.8,0.33598188],[2993.0,0.31124592],[2993.1,6.68403534],[2993.2,0.211],[2993.4,3.34276714]]]
["bitfinex","ETHUSD",1764461053426,[[2992.6,0.001],[2992.5,0.4944],[2992.3,0.001],[2992.2,0.001],[2991.6,3.26096003]],[[2992.8,0.94778188],[2992.9,0.31124592],[2993.0,0.474],[2993.1,6.68403534],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461053639,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2991.6,3.26096003]],[[2992.7,0.33598188],[2992.8,0.6118],[2993.0,0.474],[2993.1,6.68403534],[2993.2,3.26096003]]]
["bitfinex","ETHUSD",1764461053839,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,3.47872242]],[[2992.7,3.6774461],[2992.8,0.6118],[2992.9,3.34129302],[2993.0,0.474],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461054038,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,3.47872242]],[[2992.7,3.6774461],[2992.8,0.211],[2992.9,3.34129302],[2993.0,0.474],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461054425,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,0.1366]],[[2992.7,4.05400902],[2992.8,3.55235595],[2993.1,3.34304833],[2993.2,3.26096003],[2993.5,3.34064235]]]
["bitfinex","ETHUSD",1764461054623,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,0.1366]],[[2992.7,4.3899909],[2992.8,4.02565595],[2993.1,3.34304833],[2993.2,3.26096003],[2993.5,3.34064235]]]
["bitfinex","ETHUSD",1764461054851,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,0.1366]],[[2992.7,4.3899909],[2992.8,3.55235595],[2993.1,3.34304833],[2993.2,3.26096003],[2993.5,3.34064235]]]
["bitfinex","ETHUSD",1764461055060,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,3.47872471]],[[2992.7,4.3899909],[2992.8,3.55235595],[2993.0,0.4733],[2993.1,0.002],[2993.2,3.26096003]]]
["bitfinex","ETHUSD",1764461055562,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,3.47872471]],[[2992.7,3.9891909],[2992.8,0.211],[2992.9,3.34127149],[2993.0,0.4733],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461055856,[[2992.6,0.473],[2992.5,0.001],[2992.3,0.4944],[2992.2,0.001],[2992.1,3.47872471]],[[2992.7,3.9891909],[2992.8,0.211],[2992.9,3.34127149],[2993.0,0.4733],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461056159,[[2992.6,0.473],[2992.5,0.001],[2992.4,0.4934],[2992.3,0.001],[2992.2,0.001]],[[2992.7,3.9891909],[2992.8,0.211],[2992.9,3.34127149],[2993.0,0.4733],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461057539,[[2992.6,0.473],[2992.5,0.001],[2992.3,0.001],[2992.2,3.34297749],[2991.9,0.001]],[[2992.7,0.3117448],[2992.8,0.211],[2993.1,3.34309543],[2993.5,3.34064911],[2994.0,10.10556304]]]
["bitfinex","ETHUSD",1764461057863,[[2992.6,0.9664],[2992.5,0.001],[2992.3,0.001],[2992.2,3.37639771],[2991.9,0.001]],[[2992.7,0.3117448],[2992.8,0.211],[2992.9,3.34130188],[2993.1,3.34309543],[2993.3,0.474]]]
["bitfinex","ETHUSD",1764461058064,[[2992.6,0.9664],[2992.5,0.001],[2992.3,0.001],[2992.2,3.37639771],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.211],[2992.9,3.34130188],[2993.1,3.34309543],[2993.3,0.474]]]
["bitfinex","ETHUSD",1764461058430,[[2992.6,0.9664],[2992.5,0.001],[2992.3,0.001],[2992.2,3.37639771],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.211],[2992.9,3.34130188],[2993.1,3.34309543],[2997.2,0.52370086]]]
["bitfinex","ETHUSD",1764461058635,[[2992.6,0.9664],[2992.5,0.001],[2992.3,0.001],[2992.2,3.37639771],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.211],[2992.9,3.34130188],[2993.1,3.34309543],[2993.2,0.474]]]
["bitfinex","ETHUSD",1764461059564,[[2992.6,0.9664],[2992.5,0.001],[2992.3,0.001],[2992.2,3.37639771],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,3.55235662],[2993.0,3.34114015],[2993.1,0.002],[2993.2,0.474]]]
["bitfinex","ETHUSD",1764461061839,[[2992.6,0.9664],[2992.5,0.001],[2992.4,3.34174058],[2992.3,0.001],[2992.2,3.3763558]],[[2992.7,0.3117448],[2992.8,0.211],[2993.0,3.34117004],[2993.1,0.002],[2993.4,1.18229411]]]
["bitfinex","ETHUSD",1764461062171,[[2992.6,0.9664],[2992.5,0.03441687],[2992.4,3.34174058],[2992.3,0.001],[2992.2,3.34293558]],[[2992.7,0.3117448],[2992.8,0.211],[2993.0,3.34117004],[2993.1,0.002],[2993.2,3.34091398]]]
["bitfinex","ETHUSD",1764461062348,[[2992.6,0.9664],[2992.5,0.03441687],[2992.4,3.34174286],[2992.3,0.001],[2992.2,3.34291277]],[[2992.7,0.3117448],[2992.8,0.211],[2993.0,3.34114326],[2993.1,0.72759411],[2993.2,3.34091398]]]
["bitfinex","ETHUSD",1764461062669,[[2992.6,0.9664],[2992.5,0.03441687],[2992.4,3.34174286],[2992.3,3.34290853],[2992.2,0.001]],[[2992.7,0.3117448],[2992.8,0.211],[2993.1,4.06867093],[2993.2,3.34091398],[2993.3,0.4939]]]
["bitfinex","ETHUSD",1764461064253,[[2992.6,0.9664],[2992.5,3.37609039],[2992.3,3.34290853],[2992.2,0.001],[2791.0,0.00636261]],[[2992.7,0.3117448],[2992.8,0.211],[2993.1,4.06867093],[2993.2,3.34091398],[2993.3,0.4939]]]
["bitfinex","ETHUSD",1764461064573,[[2992.6,4.74222492],[2992.5,3.37609039],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,4.06867093]]]
["bitfinex","ETHUSD",1764461064574,[[2992.6,4.74222492],[2992.5,3.37609039],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.002],[2993.6,0.002],[2993.7,0.4959],[2993.8,3.26096003]]]
["bitfinex","ETHUSD",1764461064738,[[2992.6,4.74222492],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.6,0.4959],[2993.7,0.002],[2993.8,3.26096003]]]
["bitfinex","ETHUSD",1764461064938,[[2992.6,4.74222492],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.6,0.002],[2993.7,0.002],[2993.8,3.26096003]]]
["bitfinex","ETHUSD",1764461065139,[[2992.6,4.74222492],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.5,0.4939],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461065781,[[2992.6,4.74222492],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.2,0.72559411],[2993.3,3.34079774],[2993.5,3.83448228]]]
["bitfinex","ETHUSD",1764461065979,[[2992.6,4.77564067],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.2,0.72559411],[2993.3,3.34079774],[2993.5,3.83448228]]]
["bitfinex","ETHUSD",1764461066575,[[2992.6,4.77564067],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.3,3.34079774],[2993.5,3.83448228],[3267.5,0.05]]]
["bitfinex","ETHUSD",1764461066756,[[2992.6,4.77564067],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.4,3.34273058],[2993.5,0.4939],[2993.6,4.06807505]]]
["bitfinex","ETHUSD",1764461067066,[[2992.6,4.77564067],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.3,3.34079913],[2993.4,0.002],[2993.5,3.83448197]]]
["bitfinex","ETHUSD",1764461068669,[[2992.6,4.77564067],[2992.5,3.34267352],[2992.3,0.001],[2992.2,3.34296007],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.2,3.3409104],[2993.4,4.06828771],[2993.5,0.4939]]]
["bitfinex","ETHUSD",1764461068868,[[2992.6,4.74222492],[2992.5,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.4,4.06828771],[2993.5,0.4939],[2995.7,4.0134793]]]
["bitfinex","ETHUSD",1764461069068,[[2992.6,4.74222492],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.37640791],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.4,3.34274259],[2993.5,0.4939],[2993.6,4.06807415]]]
["bitfinex","ETHUSD",1764461069377,[[2992.6,4.77564067],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.4,3.34274259],[2993.5,0.4939],[2993.6,0.72759411]]]
["bitfinex","ETHUSD",1764461069568,[[2992.6,4.77564067],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.3,3.34083941],[2993.4,3.34274259],[2993.5,0.4939]]]
["bitfinex","ETHUSD",1764461069569,[[2992.6,4.77564067],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.3,3.34083941],[2993.4,0.002],[2993.5,0.4939]]]
["bitfinex","ETHUSD",1764461069774,[[2992.6,4.77564067],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.3,3.34083941],[2993.4,0.002],[2993.5,3.83449728]]]
["bitfinex","ETHUSD",1764461070287,[[2992.6,4.74222492],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.213],[2993.3,3.34083941],[2993.4,0.002],[2993.5,3.83449728]]]
["bitfinex","ETHUSD",1764461070574,[[2992.6,4.74222492],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.002],[2993.3,3.34083941],[2993.4,0.002],[2993.5,3.83449728]]]
["bitfinex","ETHUSD",1764461070885,[[2992.6,4.74222492],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.002],[2993.2,0.211],[2993.3,3.34083941],[2993.4,3.3426849]]]
["bitfinex","ETHUSD",1764461071489,[[2992.6,4.74222492],[2992.5,3.34268431],[2992.3,0.001],[2992.2,3.34298769],[2992.1,0.3476]],[[2992.7,0.3117448],[2993.1,0.002],[2993.2,3.55190611],[2993.4,3.3426849],[2994.1,0.3117448]]]
["bitfinex","ETHUSD",1764461073378,[[2992.6,4.74222492],[2992.5,0.001],[2992.4,3.34176464],[2992.3,0.001],[2992.2,0.001]],[[2992.7,0.3117448],[2993.1,0.002],[2993.2,3.55190611],[2993.3,0.4939],[2993.4,3.3426849]]]
["bitfinex","ETHUSD",1764461073672,[[2992.6,1.40064904],[2992.5,3.34263634],[2992.3,3.34290057],[2992.2,0.001],[2991.4,3.34290938]],[[2992.7,0.3117448],[2993.1,3.34304243],[2993.2,0.211],[2993.3,3.8347277],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461073873,[[2992.6,1.40064904],[2992.5,3.34263634],[2992.3,3.34290057],[2992.2,0.001],[2991.4,3.34290938]],[[2992.7,0.3117448],[2993.1,3.83694243],[2993.2,0.211],[2993.3,3.3408277],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461074079,[[2992.6,1.40064904],[2992.5,0.001],[2992.4,3.34175298],[2992.3,0.001],[2992.2,3.34300879]],[[2992.7,0.3117448],[2993.0,3.34113076],[2993.1,0.4959],[2993.2,3.55191603],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461074378,[[2992.6,0.001],[2992.5,0.001],[2992.3,3.83316261],[2992.2,3.55401318],[2992.1,0.1366]],[[2992.7,0.6928448],[2992.9,0.4928],[2993.0,3.34123277],[2993.1,0.002],[2993.2,6.81287925]]]
["bitfinex","ETHUSD",1764461074548,[[2992.6,0.001],[2992.5,0.001],[2992.3,3.83316261],[2992.2,0.212],[2992.1,0.1366]],[[2992.7,0.6928448],[2992.9,3.83404491],[2993.1,0.002],[2993.2,3.47196003],[2993.5,3.34059855]]]
["bitfinex","ETHUSD",1764461074875,[[2992.6,0.001],[2992.5,0.001],[2992.3,3.83316261],[2992.2,3.55398607],[2992.1,0.1366]],[[2992.7,0.6928448],[2992.9,0.4928],[2993.0,3.34118365],[2993.1,0.002],[2993.2,3.47196003]]]
["bitfinex","ETHUSD",1764461075086,[[2992.6,0.4692],[2992.5,0.001],[2992.4,0.4903],[2992.3,3.34286261],[2992.2,3.55398607]],[[2992.7,0.3117448],[2992.9,0.4928],[2993.0,3.34118365],[2993.1,0.002],[2993.2,6.81289843]]]
["bitfinex","ETHUSD",1764461076867,[[2992.6,0.4692],[2992.5,0.001],[2992.4,0.4903],[2992.3,3.34286261],[2992.2,3.55398607]],[[2992.7,0.3117448],[2992.9,0.4928],[2993.0,3.34118365],[2993.1,0.002],[2993.2,3.5519384]]]
["bitfinex","ETHUSD",1764461077481,[[2992.6,0.4692],[2992.5,3.3426709],[2992.4,0.4903],[2992.3,3.34286261],[2992.2,0.212]],[[2992.7,0.3117448],[2993.1,3.34309],[2993.2,0.211],[2993.3,3.34081049],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461077782,[[2992.6,0.9595],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2792.2,0.13598485]],[[2992.7,0.3117448],[2993.1,3.83699],[2993.2,0.211],[2993.3,3.34081049],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461077951,[[2992.6,0.9595],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2984.2,0.53787361]],[[2992.7,0.3117448],[2993.1,3.83699],[2993.2,0.211],[2993.3,3.34081049],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461078485,[[2992.6,0.9595],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2987.0,14.9381178]],[[2992.7,0.3117448],[2993.1,3.83699],[2993.2,0.211],[2993.3,3.34081049],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461078985,[[2992.6,0.9595],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2990.9,3.89]],[[2992.7,0.3117448],[2993.1,3.83699],[2993.2,0.211],[2993.3,3.34081049],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461079685,[[2992.6,0.99291575],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2990.9,3.89]],[[2992.7,0.3117448],[2993.1,3.83699],[2993.2,0.211],[2993.3,3.34081049],[2993.5,3.26096003]]]
["bitfinex","ETHUSD",1764461079983,[[2992.6,1.42647441],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2990.9,3.89]],[[2992.7,0.3117448],[2992.8,0.002],[2993.1,3.83699],[2993.2,0.211],[2993.3,3.34081049]]]
["bitfinex","ETHUSD",1764461080788,[[2992.6,1.42647441],[2992.5,3.3426709],[2992.3,3.34286261],[2992.2,0.212],[2990.9,3.89]],[[2992.7,0.3117448],[2992.8,0.002],[2993.1,3.83699],[2993.2,3.55191328],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764461081186,[[2992.6,1.42647441],[2992.5,0.001],[2992.4,3.3417526],[2992.3,3.34286261],[2992.2,0.212]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,3.34114271],[2993.1,0.4959],[2993.2,3.55191328]]]
["bitfinex","ETHUSD",1764461081486,[[2992.6,0.90275866],[2992.5,3.34267496],[2992.4,0.4903],[2992.3,3.34286261],[2992.2,0.212]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.4939],[2993.1,3.3430659],[2993.2,0.211]]]
["bitfinex","ETHUSD",1764461081688,[[2992.6,0.90275866],[2992.5,0.001],[2992.4,3.8320717],[2992.3,0.001],[2992.2,3.55398627]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,3.83503975],[2993.1,0.002],[2993.2,3.55192524]]]
["bitfinex","ETHUSD",1764461082262,[[2992.6,0.4692],[2992.5,0.001],[2992.4,3.8320717],[2992.3,0.001],[2992.2,3.55398627]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,3.83503975],[2993.1,0.002],[2993.2,3.55192524]]]
["bitfinex","ETHUSD",1764461082563,[[2992.6,0.9595],[2992.5,3.37609915],[2992.3,3.34289667],[2992.2,0.212],[2781.1,0.15037879]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.4939],[2993.1,3.34307016],[2993.2,0.211]]]
["bitfinex","ETHUSD",1764461083287,[[2992.6,0.9595],[2992.5,3.37609915],[2992.3,3.34289667],[2992.2,0.212],[2973.9,12.147028]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.4939],[2993.1,3.34307016],[2993.2,0.211]]]
["bitfinex","ETHUSD",1764461084595,[[2992.6,0.9595],[2992.5,3.37609915],[2992.3,3.34289667],[2992.2,0.212],[2990.5,4.20420982]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.4939],[2993.1,3.34307016],[2993.2,0.211]]]
["bitfinex","ETHUSD",1764461084767,[[2992.6,0.9595],[2992.5,3.37609915],[2992.3,3.34289667],[2992.2,0.212],[2991.1,3.89]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.4939],[2993.1,3.34307016],[2993.2,0.211]]]
["bitfinex","ETHUSD",1764461086297,[[2992.6,0.9595],[2992.5,3.37609915],[2992.3,3.34289667],[2992.2,0.212],[2992.0,3.34321727]],[[2992.7,0.3117448],[2992.8,0.002],[2993.1,3.34307016],[2993.2,0.211],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764461086494,[[2992.6,4.30107588],[2992.5,0.03441687],[2992.4,3.34179736],[2992.3,0.001],[2992.2,0.212]],[[2992.7,0.3117448],[2992.8,0.002],[2993.1,0.002],[2993.2,4.04584118],[2993.5,6.60163711]]]
["bitfinex","ETHUSD",1764461086678,[[2992.6,4.30107588],[2992.5,0.03441687],[2992.4,3.34179736],[2992.3,0.001],[2992.2,0.212]],[[2992.7,0.3117448],[2992.8,0.002],[2993.1,0.002],[2993.2,0.7049],[2993.3,3.34084269]]]
["bitfinex","ETHUSD",1764461086991,[[2992.6,4.30107588],[2992.5,0.03441687],[2992.4,3.34179736],[2992.3,0.001],[2992.2,0.212]],[[2992.7,0.3117448],[2992.8,0.002],[2992.9,0.211],[2993.1,0.002],[2993.2,0.4939]]]
["bitfinex","ETHUSD",1764461087293,[[2992.6,4.30107588],[2992.5,3.3761011],[2992.3,0.001],[2992.2,6.81495618],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461087294,[[2992.6,4.30107588],[2992.5,3.3761011],[2992.3,0.001],[2992.2,6.81495618],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461087463,[[2992.6,4.30107588],[2992.5,3.34268423],[2992.3,0.001],[2992.2,6.81495618],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461087661,[[2992.6,4.33449163],[2992.5,3.34268423],[2992.3,0.001],[2992.2,6.81495618],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461087662,[[2992.6,4.33449163],[2992.5,3.34268423],[2992.3,0.001],[2992.2,6.81495618],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.4,3.83660188]]]
["bitfinex","ETHUSD",1764461087896,[[2992.6,4.33449163],[2992.5,3.34268423],[2992.3,0.001],[2992.2,6.81495618],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.3,3.83469924]]]
["bitfinex","ETHUSD",1764461088771,[[2992.6,4.33449163],[2992.5,3.34268423],[2992.3,0.001],[2992.2,6.81251851],[2992.1,0.1366]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.3,3.83470195]]]
["bitfinex","ETHUSD",1764461089400,[[2992.6,4.33449163],[2992.5,0.001],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.3,3.83470195]]]
["bitfinex","ETHUSD",1764461089602,[[2992.6,4.33449163],[2992.5,0.001],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.3,3.34080195]]]
["bitfinex","ETHUSD",1764461089803,[[2992.6,4.30107588],[2992.5,0.03441687],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.2,3.83482309]]]
["bitfinex","ETHUSD",1764461090103,[[2992.6,5.06880457],[2992.5,0.03441687],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.2,3.83482309]]]
["bitfinex","ETHUSD",1764461091302,[[2992.6,5.06880457],[2992.5,0.001],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.2,3.83482309]]]
["bitfinex","ETHUSD",1764461092302,[[2992.6,5.06880457],[2992.5,0.03441687],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.3117448],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.2,3.83482309]]]
["bitfinex","ETHUSD",1764461094595,[[2992.6,5.06880457],[2992.5,0.03441687],[2992.4,3.34179415],[2992.3,0.001],[2992.2,3.47052236]],[[2992.7,0.31329319],[2992.8,0.002],[2993.0,0.211],[2993.1,0.002],[2993.2,3.83482309]]]
["bitfinex","ETHUSD",1764461095204,[[2992.6,5.06880457],[2992.5,0.03441687],[2992.4,3.34179415],[2992.3,0.001],[2992.2,0.212]],[[2992.7,0.31329319],[2992.8,0.002],[2993.0,0.211],[2993.1,0.4602],[2993.2,3.34092309]]]
["bitfinex","ETHUSD",1764461095397,[[2992.6,5.06880457],[2992.5,0.001],[2992.4,3.34179415],[2992.3,0.001],[2992.2,0.212]],[[2992.7,0.31329319],[2992.8,0.002],[2993.0,0.211],[2993.1,0.4602],[2993.2,3.34092309]]]
["bitfinex","ETHUSD",1764461097381,[[2992.6,1.72722869],[2992.5,3.34266547],[2992.3,3.34288208],[2992.2,0.212],[2992.1,3.39512236]],[[2992.7,0.31329319],[2992.8,0.002],[2993.0,0.211],[2993.1,3.80122191],[2993.3,3.34080535]]]
["bitfinex","ETHUSD",1764461097581,[[2992.6,1.72722869],[2992.5,3.34266547],[2992.3,3.34288208],[2992.2,0.212],[2992.1,3.39512236]],[[2992.7,0.31328701],[2992.8,0.002],[2993.0,0.211],[2993.1,3.80122191],[2993.3,3.34080535]]]
["bitfinex","ETHUSD",1764461097883,[[2992.6,1.23692869],[2992.5,3.34266547],[2992.4,0.4657],[2992.3,3.34288208],[2992.2,0.212]],[[2992.7,0.31328701],[2992.8,0.002],[2993.0,0.6692],[2993.1,3.34302191],[2993.3,3.34080535]]]
["bitfinex","ETHUSD",1764461098092,[[2992.6,1.23692869],[2992.5,3.34266547],[2992.4,0.4657],[2992.3,3.34288208],[2992.2,0.212]],[[2992.7,0.31328701],[2992.8,0.002],[2992.9,0.4582],[2993.0,0.211],[2993.1,3.34302191]]]
["bitfinex","ETHUSD",1764461098592,[[2992.6,1.23692869],[2992.5,3.34266547],[2992.4,0.4657],[2992.3,3.80108208],[2992.2,0.212]],[[2992.7,0.31328701],[2992.8,0.002],[2992.9,0.4582],[2993.0,0.211],[2993.1,3.34302191]]]
["bitfinex","ETHUSD",1764461100289,[[2992.6,1.23692869],[2992.5,0.001],[2992.4,3.80745935],[2992.3,0.4592],[2992.2,3.55402088]],[[2992.7,0.31328701],[2992.8,0.002],[2992.9,0.4582],[2993.0,3.55213763],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461100590,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.001]],[[2992.7,4.86493311],[2992.8,3.26052236],[2992.9,3.34127072],[2993.0,0.211],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461100783,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,3.34311525]],[[2992.7,4.52895123],[2992.8,3.26052236],[2992.9,3.79947072],[2993.0,0.211],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461100985,[[2992.6,0.001],[2992.5,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,3.34311525]],[[2992.7,1.18748701],[2992.8,6.60187938],[2992.9,0.4582],[2993.0,3.55213952],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461101185,[[2992.6,0.4632],[2992.5,0.001],[2992.3,3.34282425],[2992.2,0.50012022],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2992.9,0.4582],[2993.1,0.002],[2993.2,0.4582]]]
["bitfinex","ETHUSD",1764461101383,[[2992.6,0.4632],[2992.5,0.03441687],[2992.4,3.80745881],[2992.3,0.001],[2992.2,3.34299213]],[[2992.7,0.52428701],[2992.8,0.002],[2993.0,0.4582],[2993.1,3.34312478],[2993.3,4.06641128]]]
["bitfinex","ETHUSD",1764461101583,[[2992.6,0.4632],[2992.5,3.37609825],[2992.4,0.4657],[2992.3,3.34289892],[2992.2,0.001]],[[2992.7,0.52428701],[2992.8,0.002],[2993.0,0.4582],[2993.1,3.80132478],[2993.3,4.06641128]]]
["bitfinex","ETHUSD",1764461102212,[[2992.6,3.80477588],[2992.5,0.03441687],[2992.4,3.34179223],[2992.3,0.001],[2992.2,0.001]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.4602],[2993.2,3.34095039],[2993.3,3.34081717]]]
["bitfinex","ETHUSD",1764461102391,[[2992.6,4.52287438],[2992.5,0.03441687],[2992.4,3.80747601],[2992.3,0.001],[2992.2,0.001]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.4602]]]
["bitfinex","ETHUSD",1764461102392,[[2992.6,4.52287438],[2992.5,0.03441687],[2992.4,3.80747601],[2992.3,0.001],[2992.2,0.001]],[[2992.7,0.31328701],[2992.8,0.002],[2992.9,0.211],[2993.0,0.4582],[2993.1,0.002]]]
["bitfinex","ETHUSD",1764461102707,[[2992.6,4.98857438],[2992.5,3.37610152],[2992.3,7.0616185],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.213],[2993.2,0.4602],[2993.3,0.4582]]]
["bitfinex","ETHUSD",1764461102913,[[2992.6,4.98857438],[2992.5,3.37610152],[2992.3,7.0616185],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.213],[2993.3,0.4582]]]
["bitfinex","ETHUSD",1764461102914,[[2992.6,4.98857438],[2992.5,3.34268465],[2992.3,6.8124185],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.002],[2993.3,0.211],[2993.5,0.4582]]]
["bitfinex","ETHUSD",1764461103210,[[2992.6,5.30186139],[2992.5,3.34268465],[2992.3,6.8124185],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.002],[2993.3,0.211],[2993.5,4.11206843]]]
["bitfinex","ETHUSD",1764461103603,[[2992.6,5.30186139],[2992.5,3.34268465],[2992.3,6.8124185],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.002],[2993.5,0.77148701],[2993.6,3.34251178]]]
["bitfinex","ETHUSD",1764461103791,[[2992.6,5.30186139],[2992.5,6.60120701],[2992.3,3.55389614],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.002],[2993.4,0.213],[2993.5,0.4582]]]
["bitfinex","ETHUSD",1764461104114,[[2992.6,5.33527714],[2992.5,6.60120701],[2992.3,3.55389614],[2992.2,0.001],[2992.1,0.1302]],[[2992.7,0.31328701],[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.5,0.4582]]]
["bitfinex","ETHUSD",1764461104279,[[2992.6,8.67685302],[2992.5,6.60120701],[2992.3,0.212],[2992.2,0.001],[2992.1,0.1302]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.213],[2993.5,0.4582],[2994.0,7.08559411]]]
["bitfinex","ETHUSD",1764461104484,[[2992.7,2.455706],[2992.6,7.71553727],[2992.5,6.60120701],[2992.3,0.212],[2992.2,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.213],[2993.5,0.4582],[2994.0,7.08559411]]]
["bitfinex","ETHUSD",1764461104683,[[2992.7,2.455706],[2992.6,7.71553727],[2992.5,3.25952236],[2992.3,3.55382725],[2992.2,0.001]],[[2992.8,0.31513388],[2993.1,0.002],[2993.4,0.213],[2993.5,0.4582],[2994.0,7.08559411]]]
["bitfinex","ETHUSD",1764461105014,[[2992.7,2.455706],[2992.6,6.99743877],[2992.5,3.25952236],[2992.3,3.55382725],[2992.2,0.406504]],[[2992.8,0.31513388],[2993.1,0.002],[2993.4,0.002],[2993.5,0.6692],[2993.6,3.34251178]]]
["bitfinex","ETHUSD",1764461105516,[[2992.7,2.455706],[2992.6,6.99743877],[2992.5,3.25952236],[2992.3,3.55382725],[2992.2,0.406504]],[[2992.8,0.31513388],[2993.1,0.002],[2993.4,0.002],[2993.5,4.00978018],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461105705,[[2992.7,2.48912064],[2992.6,6.99743877],[2992.5,3.25952236],[2992.3,3.55382725],[2992.2,0.406504]],[[2992.8,0.31513388],[2993.1,0.002],[2993.4,0.002],[2993.5,4.00978018],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461106013,[[2992.7,2.70012064],[2992.6,6.99743877],[2992.5,3.25952236],[2992.3,3.34282725],[2992.2,0.406504]],[[2992.8,0.31513388],[2993.1,0.002],[2993.4,0.002],[2993.5,3.34058018],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461106217,[[2992.7,5.958643],[2992.6,6.99743877],[2992.5,0.001],[2992.3,3.34282725],[2992.2,3.74848283]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,3.80062048]]]
["bitfinex","ETHUSD",1764461106516,[[2992.7,6.04158486],[2992.6,3.65586289],[2992.5,3.25952236],[2992.3,3.34282725],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.4602],[2993.7,3.34242048]]]
["bitfinex","ETHUSD",1764461108117,[[2992.7,6.04158486],[2992.6,3.65586289],[2992.5,3.25952236],[2992.3,3.34282725],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,3.34242048]]]
["bitfinex","ETHUSD",1764461108312,[[2992.7,6.00817022],[2992.6,3.65586289],[2992.5,3.25952236],[2992.3,3.34282725],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.5,3.34057718],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461108521,[[2992.7,6.00817022],[2992.6,3.65586289],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.4582],[2993.4,0.002],[2993.5,3.34057718]]]
["bitfinex","ETHUSD",1764461108708,[[2992.7,6.00817022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.4582],[2993.4,0.002],[2993.5,3.34057718]]]
["bitfinex","ETHUSD",1764461108909,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.4582],[2993.4,0.002],[2993.5,3.34057718]]]
["bitfinex","ETHUSD",1764461109088,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,3.34250477],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461109416,[[2992.7,6.49978486],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.4602],[2993.6,3.34250477],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461109615,[[2992.7,6.00067022],[2992.6,3.34257588],[2992.5,0.4667],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.5,3.34059498]]]
["bitfinex","ETHUSD",1764461109825,[[2992.7,6.00067022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.5,3.34059498]]]
["bitfinex","ETHUSD",1764461110119,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.5,3.34059498]]]
["bitfinex","ETHUSD",1764461110488,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.6,3.34248688]]]
["bitfinex","ETHUSD",1764461112013,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.3,6.60134961],[2992.2,0.406504]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.5,3.34057389]]]
["bitfinex","ETHUSD",1764461113120,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.4,0.001],[2992.3,6.60134961]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.5,3.34057389]]]
["bitfinex","ETHUSD",1764461114811,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.4,0.001],[2992.3,6.60134961]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.6,3.34250137]]]
["bitfinex","ETHUSD",1764461115730,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,3.25952236]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.6,3.34250137]]]
["bitfinex","ETHUSD",1764461116025,[[2992.7,6.46637022],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.4582],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461116239,[[2992.7,6.49978486],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.4602],[2993.6,0.002],[2993.7,3.34235033]]]
["bitfinex","ETHUSD",1764461118202,[[2992.7,6.49978486],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.4602],[2993.6,3.3424766],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461118397,[[2992.7,9.75830722],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461118734,[[2992.7,10.13039658],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.4602]]]
["bitfinex","ETHUSD",1764461119231,[[2992.7,10.13039658],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.4602]]]
["bitfinex","ETHUSD",1764461119735,[[2992.7,10.13039658],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461120031,[[2992.7,10.13039658],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.4674],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461120833,[[2992.7,10.13039658],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461121004,[[2992.7,10.13039658],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.5,0.4654],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461122035,[[2992.7,6.87187422],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.4654],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461122728,[[2992.7,6.87187422],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,0.72659411]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461124030,[[2992.7,6.00067022],[2992.6,3.34257588],[2992.5,0.4938],[2992.4,3.34277421],[2992.3,3.98511647]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461124307,[[2992.7,6.00067022],[2992.6,3.34257588],[2992.5,0.4938],[2992.4,3.34277421],[2992.3,4.39062047]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.8,3.71752236]]]
["bitfinex","ETHUSD",1764461124518,[[2992.7,6.00067022],[2992.6,3.34257588],[2992.5,0.4938],[2992.4,3.34277421],[2992.3,4.39062047]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34250131],[2993.7,3.34237234]]]
["bitfinex","ETHUSD",1764461124800,[[2992.7,6.00067022],[2992.6,3.34257588],[2992.5,0.4938],[2992.4,3.34277421],[2992.3,4.39062047]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34250131],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461125539,[[2992.7,5.53847022],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,4.39062047]],[[2992.8,0.4739],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,3.34234806]]]
["bitfinex","ETHUSD",1764461125741,[[2992.7,4.01066422],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,4.88342047]],[[2992.8,0.4739],[2992.9,0.4029],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461126036,[[2992.7,4.01066422],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.83557421],[2992.3,4.39062047]],[[2992.8,0.4739],[2992.9,0.4029],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461127541,[[2992.7,4.01066422],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.83557421],[2992.3,4.39062047]],[[2992.8,0.4739],[2992.9,0.4029],[2993.1,0.002],[2993.4,0.002],[2993.6,3.3424672]]]
["bitfinex","ETHUSD",1764461127921,[[2992.7,4.50647886],[2992.6,3.34257588],[2992.5,3.75232236],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,3.34239147]]]
["bitfinex","ETHUSD",1764461128239,[[2992.7,4.99927886],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461129135,[[2992.7,4.99927886],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2994.2,4.06740937]]]
["bitfinex","ETHUSD",1764461129337,[[2992.7,4.99927886],[2992.6,3.34257588],[2992.5,3.25952236],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461129634,[[2992.7,4.50647886],[2992.6,3.34257588],[2992.5,3.75232236],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34247311],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461130034,[[2992.7,3.83307886],[2992.6,3.34257588],[2992.5,0.001],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.4176],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34247311],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461130239,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.4176],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34247311],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461130444,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.461],[2993.6,3.34247311],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461130742,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.212],[2992.4,7.09409657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34247311],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461131041,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.212],[2992.4,7.09409657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,3.34247311],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461131211,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.212],[2992.4,7.09409657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.0,0.459],[2993.1,0.002],[2993.4,0.002],[2993.6,3.34247311]]]
["bitfinex","ETHUSD",1764461132235,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.62489811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,3.80139936]]]
["bitfinex","ETHUSD",1764461132443,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461132823,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461133141,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,3.34246674],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461133441,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34246674],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461133741,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461133915,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,0.13584842]]]
["bitfinex","ETHUSD",1764461134109,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,3.47621197]]]
["bitfinex","ETHUSD",1764461134313,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,3.47621197]]]
["bitfinex","ETHUSD",1764461134714,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,3.47621197]]]
["bitfinex","ETHUSD",1764461134916,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461136548,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2994.2,4.06741723]]]
["bitfinex","ETHUSD",1764461136848,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.2,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461139055,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,3.34246456],[2993.7,0.34684842]]]
["bitfinex","ETHUSD",1764461139350,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,3.47625063]]]
["bitfinex","ETHUSD",1764461139524,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,3.68725063]]]
["bitfinex","ETHUSD",1764461139718,[[2992.7,5.01314433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.461],[2993.4,0.002],[2993.6,0.002],[2993.7,3.47625063]]]
["bitfinex","ETHUSD",1764461139922,[[2992.7,5.50594433],[2992.6,3.34257588],[2992.5,0.212],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461141256,[[2992.7,5.50594433],[2992.6,6.60109824],[2992.5,0.212],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.3,0.459],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461141952,[[2992.7,5.50594433],[2992.6,6.60109824],[2992.5,0.212],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.13584842]]]
["bitfinex","ETHUSD",1764461142180,[[2992.7,4.97972969],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461142330,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.002],[2993.0,0.459],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461142854,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,6.60129657],[2992.3,1.13209811]],[[2992.8,0.4176],[2993.0,0.459],[2993.1,0.002],[2993.4,0.002],[2993.6,3.34251948]]]
["bitfinex","ETHUSD",1764461143856,[[2992.7,4.51732969],[2992.6,3.34257588],[2992.5,0.7048],[2992.4,3.34277421],[2992.3,1.13209811]],[[2992.8,0.4176],[2993.0,0.459],[2993.1,0.002],[2993.4,3.26052236],[2993.6,3.34251948]]]
["bitfinex","ETHUSD",1764461144651,[[2992.7,4.51732969],[2992.6,0.001],[2992.5,0.212],[2992.4,0.001],[2992.3,1.13209811]],[[2992.8,0.4176],[2993.1,0.002],[2993.4,3.26052236],[2993.6,0.002],[2993.8,0.67]]]
["bitfinex","ETHUSD",1764461144869,[[2992.7,3.34146422],[2992.6,0.001],[2992.5,3.34260289],[2992.4,0.001],[2992.3,0.406504]],[[2992.8,1.18950514],[2993.0,3.25852236],[2993.1,0.002],[2993.4,3.34275459],[2993.6,3.34253666]]]
["bitfinex","ETHUSD",1764461145071,[[2992.7,3.34146422],[2992.6,3.34257395],[2992.5,0.001],[2992.4,0.212],[2992.3,0.406504]],[[2992.8,1.18950514],[2993.1,0.002],[2993.2,3.25852236],[2993.4,3.34275459],[2993.6,4.34646368]]]
["bitfinex","ETHUSD",1764461145238,[[2992.7,3.34146422],[2992.6,3.34257395],[2992.5,1.00492702],[2992.4,0.212],[2992.3,0.406504]],[[2992.8,1.18950514],[2993.1,0.002],[2993.2,3.25852236],[2993.4,3.34275459],[2993.6,4.34646368]]]
["bitfinex","ETHUSD",1764461146261,[[2992.6,6.68414983],[2992.5,1.00492702],[2992.4,0.212],[2992.3,3.74836858],[2992.2,0.4938]],[[2992.8,1.18950514],[2993.1,0.002],[2993.2,3.25852236],[2993.4,0.002],[2993.5,3.34062103]]]
["bitfinex","ETHUSD",1764461146462,[[2992.6,3.34257395],[2992.5,4.34661212],[2992.4,0.212],[2992.3,4.24116858],[2992.2,0.001]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.2,3.25852236],[2993.4,3.34269982]]]
["bitfinex","ETHUSD",1764461146835,[[2992.6,3.34257395],[2992.5,3.3426851],[2992.4,0.212],[2992.3,4.24116858],[2992.2,0.001]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.2,3.25852236],[2993.4,3.34269982]]]
["bitfinex","ETHUSD",1764461147135,[[2992.6,3.80317395],[2992.5,3.3426851],[2992.4,0.212],[2992.3,4.24116858],[2992.2,0.001]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.2,3.25852236],[2993.4,3.34269982]]]
["bitfinex","ETHUSD",1764461147339,[[2992.6,3.80317395],[2992.5,3.3426851],[2992.4,0.212],[2992.3,0.899304],[2992.2,0.001]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.2,3.25852236],[2993.3,3.34080084]]]
["bitfinex","ETHUSD",1764461148627,[[2992.6,3.80317395],[2992.5,3.3426851],[2992.4,0.212],[2992.3,0.899304],[2992.2,3.34298532]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.4,3.34272024],[2993.5,7.06000988]]]
["bitfinex","ETHUSD",1764461149031,[[2992.6,3.80317395],[2992.5,3.3426851],[2992.4,0.212],[2992.3,0.899304],[2992.2,3.34298532]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.3,3.34080294],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461150533,[[2992.6,3.80317395],[2992.5,0.001],[2992.4,3.55376281],[2992.3,0.899304],[2992.2,0.001]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.3,3.34080294],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461150728,[[2992.6,3.80317395],[2992.5,3.34268432],[2992.4,0.212],[2992.3,0.899304],[2992.2,0.001]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.4,3.34272988],[2993.8,0.211]]]
["bitfinex","ETHUSD",1764461151039,[[2992.6,3.80317395],[2992.5,3.34268432],[2992.4,0.212],[2992.3,0.899304],[2992.2,3.34295953]],[[2992.7,0.31790514],[2992.8,0.4606],[2993.1,0.002],[2993.4,3.34272988],[2993.8,0.211]]]
["bitfinex","ETHUSD",1764461153365,[[2992.6,3.80317395],[2992.5,3.34268432],[2992.4,0.212],[2992.3,0.406504],[2992.2,3.34295953]],[[2992.7,0.31790514],[2992.8,0.002],[2993.1,0.002],[2993.4,3.34272988],[2993.8,0.211]]]
["bitfinex","ETHUSD",1764461153549,[[2992.6,3.80317395],[2992.5,3.34268432],[2992.4,0.6631],[2992.3,0.406504],[2992.2,3.34295953]],[[2992.7,0.31790514],[2992.8,0.002],[2993.0,0.4679],[2993.1,0.002],[2993.4,3.34272988]]]
["bitfinex","ETHUSD",1764461154568,[[2992.6,4.27597395],[2992.5,3.34268432],[2992.4,0.6631],[2992.3,0.406504],[2992.2,3.34295953]],[[2992.7,0.31790514],[2992.8,0.002],[2993.0,0.4679],[2993.1,0.002],[2993.4,3.34272988]]]
["bitfinex","ETHUSD",1764461154775,[[2992.6,4.27597395],[2992.5,3.34268432],[2992.4,0.6631],[2992.3,0.406504],[2992.2,3.34295953]],[[2992.7,0.31330514],[2992.8,0.002],[2993.0,0.4679],[2993.1,0.002],[2993.4,3.34272988]]]
["bitfinex","ETHUSD",1764461156266,[[2992.6,5.10414978],[2992.5,3.34268432],[2992.4,0.6631],[2992.3,3.74838596],[2992.2,0.001]],[[2992.7,0.31330514],[2992.8,0.002],[2993.0,0.4679],[2993.1,0.002],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764461156468,[[2992.6,8.89682566],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596],[2992.2,0.001]],[[2992.8,0.002],[2993.0,0.4679],[2993.1,0.002],[2993.4,0.002],[2993.5,3.34061767]]]
["bitfinex","ETHUSD",1764461156648,[[2992.7,0.4728],[2992.6,8.42402566],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596]],[[2992.8,0.002],[2993.0,0.4679],[2993.1,0.002],[2993.4,0.002],[2993.5,3.34061767]]]
["bitfinex","ETHUSD",1764461156853,[[2992.7,0.4728],[2992.6,8.42402566],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.0,0.4679],[2993.1,0.002],[2993.4,0.002],[2993.5,3.34061767]]]
["bitfinex","ETHUSD",1764461157372,[[2992.7,0.4728],[2992.6,8.42402566],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,0.002],[2993.5,3.34061767]]]
["bitfinex","ETHUSD",1764461157568,[[2992.7,0.4728],[2992.6,8.42402566],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,3.3426892],[2993.6,3.81037483]]]
["bitfinex","ETHUSD",1764461157786,[[2992.7,0.50621464],[2992.6,8.42402566],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,3.3426892],[2993.6,3.81037483]]]
["bitfinex","ETHUSD",1764461158967,[[2992.7,3.84767886],[2992.6,4.62184978],[2992.5,0.001],[2992.4,0.212],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,3.3426892],[2993.6,3.34247483]]]
["bitfinex","ETHUSD",1764461159272,[[2992.7,4.69473172],[2992.6,3.79367395],[2992.5,0.001],[2992.4,0.6799],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,3.3426892],[2993.6,3.34247483]]]
["bitfinex","ETHUSD",1764461159972,[[2992.7,4.69473172],[2992.6,3.34257395],[2992.5,0.001],[2992.4,0.6799],[2992.3,3.74838596]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,0.002],[2993.5,3.34062547]]]
["bitfinex","ETHUSD",1764461160174,[[2992.7,5.14583172],[2992.6,3.34257395],[2992.5,0.001],[2992.4,4.02166946],[2992.3,0.406504]],[[2992.8,0.3151086],[2993.1,0.002],[2993.2,0.4679],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461160476,[[2992.7,5.14583172],[2992.6,3.34257395],[2992.5,0.001],[2992.4,3.55376946],[2992.3,3.66533141]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.4699],[2993.5,0.211],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461160658,[[2992.7,5.14583172],[2992.6,3.34257395],[2992.5,0.4689],[2992.4,3.55376946],[2992.3,3.66533141]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.4699],[2993.5,0.211],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461160866,[[2992.7,5.14583172],[2992.6,3.34257395],[2992.5,0.4689],[2992.4,3.55376946],[2992.3,3.66533141]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.5,0.211],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461161065,[[2992.7,5.14583172],[2992.6,3.34257395],[2992.5,0.4689],[2992.4,3.55376946],[2992.3,3.66533141]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461161066,[[2992.7,5.14583172],[2992.6,3.34257395],[2992.5,0.4689],[2992.4,3.55376946],[2992.3,3.66533141]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764461161241,[[2992.7,5.85056181],[2992.6,3.34257395],[2992.5,0.001],[2992.4,3.55376946],[2992.3,3.25982741]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.5,0.4679],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461161447,[[2992.7,6.41076258],[2992.6,6.60140136],[2992.5,0.001],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764461161448,[[2992.7,6.41076258],[2992.6,6.60140136],[2992.5,0.001],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2994.1,0.4679]]]
["bitfinex","ETHUSD",1764461161685,[[2992.7,6.41076258],[2992.6,9.00380697],[2992.5,0.001],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461161868,[[2992.7,6.74340331],[2992.6,9.00380697],[2992.5,0.001],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461162177,[[2992.7,6.37734794],[2992.6,6.60140136],[2992.5,2.40340561],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461162397,[[2992.7,6.41076258],[2992.6,6.60140136],[2992.5,2.40340561],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461162958,[[2992.7,6.74340331],[2992.6,9.00380697],[2992.5,0.001],[2992.4,3.55376946],[2992.3,0.001]],[[2992.8,0.002],[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461163273,[[2992.8,1.13109811],[2992.7,13.06027638],[2992.6,6.60140136],[2992.5,2.40340561],[2992.4,3.55376946]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.6,3.33940807]]]
["bitfinex","ETHUSD",1764461163456,[[2993.0,4.13713141],[2992.9,1.66354985],[2992.8,1.17669411],[2992.7,11.00527827],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.1,0.4679]]]
["bitfinex","ETHUSD",1764461163664,[[2993.0,4.13713141],[2992.9,1.66354985],[2992.8,1.17669411],[2992.7,11.00527827],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461163665,[[2993.0,4.13713141],[2992.9,2.08123745],[2992.8,0.72559411],[2992.7,11.00527827],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461163858,[[2993.0,4.58823141],[2992.9,1.63013745],[2992.8,0.72559411],[2992.7,11.00527827],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461164661,[[2993.0,4.6216427],[2992.9,1.63013745],[2992.8,0.72559411],[2992.7,11.00527827],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461165163,[[2993.0,7.962772],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,4.32234983],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461165376,[[2993.0,7.92936071],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,4.32234983],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461165574,[[2993.0,9.29199414],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.47529697],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.002],[2994.0,0.4679]]]
["bitfinex","ETHUSD",1764461166385,[[2993.0,9.29199414],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.47529697],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764461167191,[[2993.0,9.29199414],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764461167373,[[2993.0,9.29199414],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.1,0.31213045]]]
["bitfinex","ETHUSD",1764461167570,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.0,0.31213045]]]
["bitfinex","ETHUSD",1764461167788,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2995.4,3.53680068]]]
["bitfinex","ETHUSD",1764461168085,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.1,0.31213045]]]
["bitfinex","ETHUSD",1764461168275,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.0,0.31213045]]]
["bitfinex","ETHUSD",1764461168477,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1764461168677,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.1,0.31206192]]]
["bitfinex","ETHUSD",1764461168876,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.0,0.31206192]]]
["bitfinex","ETHUSD",1764461169077,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1764461169373,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.1,0.31202522]]]
["bitfinex","ETHUSD",1764461169572,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.9,0.33310499]]]
["bitfinex","ETHUSD",1764461169751,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.4699],[2994.1,0.31200198]]]
["bitfinex","ETHUSD",1764461169947,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.6601],[2997.0,0.17461415]]]
["bitfinex","ETHUSD",1764461170184,[[2993.0,9.42579913],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,3.34146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.6601],[2994.4,3.34156794]]]
["bitfinex","ETHUSD",1764461171588,[[2993.0,5.71587172],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,6.60029163],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.4679],[2993.6,0.002],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461171753,[[2993.0,6.16697172],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,6.60029163],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.4679],[2993.6,0.002],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461173800,[[2993.0,6.16697172],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,10.49029163],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.5,0.4679],[2993.6,0.002],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461175689,[[2993.0,6.16697172],[2992.9,1.63013745],[2992.8,4.06683618],[2992.7,10.49029163],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.4699],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461175863,[[2993.0,9.42579913],[2992.9,4.97137837],[2992.8,0.72559411],[2992.7,7.23146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.4699],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461176060,[[2993.0,9.75843986],[2992.9,4.97137837],[2992.8,0.72559411],[2992.7,7.23146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461176265,[[2993.0,9.75843986],[2992.9,4.97137837],[2992.8,0.72559411],[2992.7,7.23146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.6601]]]
["bitfinex","ETHUSD",1764461176466,[[2993.0,10.48403397],[2992.9,4.97137837],[2992.8,0.72559411],[2992.7,7.23146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1922]]]
["bitfinex","ETHUSD",1764461176791,[[2993.0,10.48403397],[2992.9,4.97137837],[2992.8,0.39246142],[2992.7,7.23146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461177762,[[2993.0,10.15139324],[2992.9,4.97137837],[2992.8,0.39246142],[2992.7,7.23146422],[2992.6,3.34257395]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461177963,[[2993.0,10.48403397],[2992.9,4.97137837],[2992.7,7.23146422],[2992.6,3.34257395],[2992.3,0.39346142]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461178363,[[2993.0,10.48403397],[2992.9,4.97137837],[2992.7,7.23146422],[2992.6,5.74497956],[2992.5,0.001]],[[2993.1,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764461178799,[[2993.3,0.73814473],[2993.1,0.72559411],[2993.0,15.70255373],[2992.9,4.97137837],[2992.7,7.23146422]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461178998,[[2993.3,5.43877419],[2993.2,0.1815],[2993.1,0.4511],[2993.0,15.40982632],[2992.9,4.76037837]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461179173,[[2993.3,6.49701161],[2993.2,0.1815],[2993.0,15.27602133],[2992.9,4.76037837],[2991.9,4.20520982]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764461179369,[[2993.3,6.59739792],[2993.2,0.1815],[2993.0,15.27602133],[2992.9,4.76037837],[2992.8,2.40240561]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764461179572,[[2993.3,6.63080586],[2993.2,0.1815],[2993.0,15.27602133],[2992.9,4.76037837],[2992.8,2.40240561]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764461180299,[[2993.3,9.9716003],[2993.2,3.52240443],[2993.0,8.59376273],[2992.9,4.76037837],[2992.8,2.40240561]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.2,0.4997]]]
["bitfinex","ETHUSD",1764461180500,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.0,8.59376273],[2992.9,4.76037837],[2992.8,2.40240561]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.2,0.4997]]]
["bitfinex","ETHUSD",1764461181465,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.0,8.59376273],[2992.9,4.76037837],[2992.8,2.40340561]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764461181661,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.0,8.59376273],[2992.9,4.76037837],[2992.8,2.40340561]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.1,0.4977]]]
["bitfinex","ETHUSD",1764461182802,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.1,3.89],[2993.0,4.70376273],[2992.9,4.76037837]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.0,0.4618]]]
["bitfinex","ETHUSD",1764461184000,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.1,3.89],[2993.0,4.70376273],[2992.9,4.76037837]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.7,0.31371193]]]
["bitfinex","ETHUSD",1764461184171,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.1,3.89],[2993.0,4.70376273],[2992.9,4.76037837]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.4638],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461184370,[[2993.3,9.93819236],[2993.2,3.52240443],[2993.1,3.89],[2993.0,4.70376273],[2992.9,4.76037837]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.4638],[2994.7,0.31371193]]]
["bitfinex","ETHUSD",1764461184805,[[2993.3,4.80732022],[2993.2,3.34090443],[2993.1,3.89],[2993.0,4.70376273],[2992.9,1.41913745]],[[2993.4,0.4195],[2993.6,0.002],[2993.7,0.002],[2993.9,0.6536],[2994.7,0.31371193]]]
["bitfinex","ETHUSD",1764461184988,[[2993.3,4.80732022],[2993.2,3.34090443],[2993.1,3.89],[2993.0,4.70376273],[2992.9,1.41913745]],[[2993.4,0.8809],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33943157]]]
["bitfinex","ETHUSD",1764461185192,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.4195],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33943157]]]
["bitfinex","ETHUSD",1764461185429,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.4195],[2993.5,0.4614],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918]]]
["bitfinex","ETHUSD",1764461185596,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.8809],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.5,3.33946632]]]
["bitfinex","ETHUSD",1764461186606,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.8809],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33938783]]]
["bitfinex","ETHUSD",1764461186897,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.8809],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33941132]]]
["bitfinex","ETHUSD",1764461187098,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.4195],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33941132]]]
["bitfinex","ETHUSD",1764461187311,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,5.17726273],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33941132]]]
["bitfinex","ETHUSD",1764461187506,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,8.43609014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.5,3.33945579]]]
["bitfinex","ETHUSD",1764461187686,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,3.89],[2993.0,8.43609014],[2992.9,1.41913745]],[[2993.4,0.4199],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33941249]]]
["bitfinex","ETHUSD",1764461188605,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.0,8.43609014],[2992.9,1.41913745],[2992.8,3.891]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33941249]]]
["bitfinex","ETHUSD",1764461189183,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.0,8.43609014],[2992.9,1.41913745],[2992.8,0.001]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33941249]]]
["bitfinex","ETHUSD",1764461190207,[[2993.3,5.88532422],[2993.2,3.34090443],[2993.1,0.186],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.5,3.33946204]]]
["bitfinex","ETHUSD",1764461190402,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.4199],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461191606,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461191808,[[2993.3,5.42282422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33935664]]]
["bitfinex","ETHUSD",1764461193415,[[2993.3,5.91873216],[2993.2,3.34090443],[2993.1,0.186],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4634],[2993.7,0.002],[2993.9,0.1918]]]
["bitfinex","ETHUSD",1764461193416,[[2993.3,5.91873216],[2993.2,3.34090443],[2993.1,0.186],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918],[2994.7,3.34128776]]]
["bitfinex","ETHUSD",1764461193590,[[2993.3,6.39223216],[2993.2,3.34090443],[2993.1,0.186],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.8,0.4618],[2993.9,0.1918]]]
["bitfinex","ETHUSD",1764461193910,[[2993.3,6.39223216],[2993.2,3.34090443],[2993.1,0.186],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.9,0.1918]]]
["bitfinex","ETHUSD",1764461193911,[[2993.3,5.88532422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.4638],[2993.9,0.1918],[2994.6,3.33936441]]]
["bitfinex","ETHUSD",1764461194682,[[2993.3,5.88532422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.4638],[2993.9,0.1918],[2994.7,3.34128055]]]
["bitfinex","ETHUSD",1764461195616,[[2993.3,5.88532422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.4638],[2993.9,0.1918],[2994.6,3.33935895]]]
["bitfinex","ETHUSD",1764461195816,[[2993.3,5.88532422],[2993.2,3.34090443],[2993.1,0.6595],[2993.0,7.96259014],[2992.9,1.41913745]],[[2993.4,0.002],[2993.6,0.4638],[2993.7,0.002],[2993.9,0.1918],[2994.6,3.33935895]]]
["bitfinex","ETHUSD",1764461196109,[[2993.4,1.13109811],[2993.3,12.99185401],[2993.2,3.34090443],[2993.1,0.186],[2993.0,7.10616834]],[[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.4,0.4638],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461196312,[[2993.5,1.20064473],[2993.4,2.12171697],[2993.3,10.89134796],[2993.2,3.34090443],[2993.1,2.58840561]],[[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.1,0.4618],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764461196510,[[2993.5,1.67414473],[2993.4,1.64821697],[2993.3,10.75755371],[2993.2,3.34090443],[2993.1,2.58840561]],[[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.0,0.4618],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764461196677,[[2993.5,1.80792421],[2993.4,1.64821697],[2993.3,10.75755371],[2993.2,3.34090443],[2993.1,2.58840561]],[[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.0,0.4618],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764461197080,[[2993.6,0.405504],[2993.5,1.47528348],[2993.4,1.64821697],[2993.3,14.09834815],[2993.2,3.34090443]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764461197081,[[2993.6,0.405504],[2993.5,1.47528348],[2993.4,1.64821697],[2993.3,14.09834815],[2993.2,3.34090443]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.002],[2995.2,1e-08],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461197281,[[2993.6,6.0114667],[2993.5,0.16718519],[2993.4,0.92262286],[2993.3,10.83952074],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.002],[2995.2,1e-08],[2995.3,3.33862312]]]
["bitfinex","ETHUSD",1764461197518,[[2993.6,6.0114667],[2993.4,0.92262286],[2993.3,10.83952074],[2993.2,5.74331004],[2993.1,0.186]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461197695,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,3.33868415]]]
["bitfinex","ETHUSD",1764461197897,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461198116,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,3.33868512]]]
["bitfinex","ETHUSD",1764461198290,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461200511,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.002],[2995.2,1e-08],[2995.5,3.33837457]]]
["bitfinex","ETHUSD",1764461200717,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.4638],[2995.2,1e-08],[2995.5,3.33837457]]]
["bitfinex","ETHUSD",1764461201218,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461202324,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461202488,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.002],[2995.2,1e-08],[2995.3,3.33857261]]]
["bitfinex","ETHUSD",1764461202688,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.4,0.4638],[2995.2,1e-08],[2995.3,3.33857261]]]
["bitfinex","ETHUSD",1764461203116,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,4.15793186],[2993.2,5.74331004]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461204100,[[2993.6,9.48569822],[2993.5,3.34057008],[2993.4,0.92262286],[2993.3,6.56033747],[2993.2,3.34090443]],[[2993.7,0.002],[2993.9,0.002],[2994.3,0.4618],[2994.4,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461204506,[[2993.8,0.405504],[2993.7,0.72559411],[2993.6,12.82615786],[2993.5,3.34057008],[2993.4,0.92262286]],[[2993.9,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.6,0.13377188]]]
["bitfinex","ETHUSD",1764461204817,[[2993.8,1.41164473],[2993.7,1.19909411],[2993.6,12.69505275],[2993.5,3.34057008],[2993.4,0.92262286]],[[2993.9,0.002],[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.5,3.33841884]]]
["bitfinex","ETHUSD",1764461205115,[[2994.1,4.80364064],[2994.0,3.34001304],[2993.8,4.62097728],[2993.7,0.72559411],[2993.6,6.9521875]],[[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.5,3.33841884],[2997.4,3.80725346]]]
["bitfinex","ETHUSD",1764461205316,[[2994.1,6.08050601],[2994.0,3.34001304],[2993.9,3.73232741],[2993.8,3.68497728],[2993.6,6.0957657]],[[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.6,3.33827341],[2995.8,3.25882741]]]
["bitfinex","ETHUSD",1764461205516,[[2994.1,6.08050601],[2994.0,3.34001304],[2993.9,3.73232741],[2993.8,3.55121703],[2993.6,6.0957657]],[[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.6,3.33827341],[2995.8,6.59683784]]]
["bitfinex","ETHUSD",1764461205721,[[2994.1,6.54230601],[2994.0,3.34001304],[2993.9,3.73232741],[2993.8,3.55121703],[2993.6,6.0957657]],[[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.5,3.33835004],[2995.7,3.33812902]]]
["bitfinex","ETHUSD",1764461206122,[[2994.1,6.20966528],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,3.55121703],[2993.7,0.4735]],[[2994.4,0.002],[2995.2,1e-08],[2995.5,3.33835004],[2995.7,3.33812902],[2996.3,0.211]]]
["bitfinex","ETHUSD",1764461206324,[[2994.1,6.20966528],[2994.0,3.81351304],[2993.9,3.25882741],[2993.8,3.55121703],[2993.1,3.18900701]],[[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,3.33835004],[2995.7,3.33812902]]]
["bitfinex","ETHUSD",1764461206834,[[2994.1,6.20966528],[2994.0,3.81351304],[2993.9,3.25882741],[2993.8,3.55121703],[2993.1,3.18900701]],[[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.5,3.33835004],[2995.7,3.33812902]]]
["bitfinex","ETHUSD",1764461206987,[[2994.1,5.74716528],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,3.55121703],[2993.1,3.18900701]],[[2994.2,0.4195],[2994.4,0.002],[2995.2,1e-08],[2995.5,3.25882741],[2996.0,3.33781985]]]
["bitfinex","ETHUSD",1764461207192,[[2994.1,5.74716528],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,3.55121703],[2993.7,0.4735]],[[2994.2,0.8809],[2994.4,0.002],[2995.2,1e-08],[2995.5,3.25882741],[2996.3,3.54850936]]]
["bitfinex","ETHUSD",1764461207498,[[2994.1,5.74716528],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,3.55121703],[2989.6,10.0]],[[2994.2,0.4195],[2994.4,0.002],[2995.2,1e-08],[2995.5,6.59721728],[2995.6,3.33825418]]]
["bitfinex","ETHUSD",1764461207703,[[2994.1,5.78056429],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,4.02471703],[2989.6,10.0]],[[2994.2,0.002],[2994.4,0.4634],[2995.2,1e-08],[2995.5,3.25882741],[2995.6,3.33825384]]]
["bitfinex","ETHUSD",1764461208211,[[2994.1,5.78056429],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,4.02471703],[2991.6,2.72403063]],[[2994.2,0.002],[2994.4,0.4634],[2995.2,1e-08],[2995.5,3.25882741],[2995.6,3.33825384]]]
["bitfinex","ETHUSD",1764461208390,[[2994.1,6.89693394],[2994.0,3.34001304],[2993.9,3.25882741],[2993.8,3.55121703],[2991.6,2.72403063]],[[2994.2,0.002],[2994.4,0.4634],[2995.2,1e-08],[2995.5,3.33834553],[2995.7,3.3381255]]]
["bitfinex","ETHUSD",1764461208586,[[2994.1,6.86353493],[2994.0,3.34001304],[2993.9,3.73232741],[2993.8,3.55121703],[2991.6,2.72403063]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,3.33834553]]]
["bitfinex","ETHUSD",1764461208990,[[2994.1,6.86353493],[2994.0,3.34001304],[2993.9,3.73232741],[2993.8,3.55121703],[2992.9,0.37219432]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,3.33834553]]]
["bitfinex","ETHUSD",1764461209420,[[2994.1,6.86353493],[2994.0,3.34001304],[2993.9,3.73232741],[2993.8,3.55121703],[2992.9,0.37219432]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.5,3.33834553]]]
["bitfinex","ETHUSD",1764461210531,[[2994.1,10.11757925],[2994.0,3.34001304],[2993.9,0.4735],[2993.8,3.55121703],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.4618],[2995.2,1e-08],[2995.5,6.59238985]]]
["bitfinex","ETHUSD",1764461210733,[[2994.1,10.64491998],[2994.0,3.81351304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2995.2,1e-08],[2995.5,6.59238985],[2996.2,0.21]]]
["bitfinex","ETHUSD",1764461211021,[[2994.1,10.64491998],[2994.0,3.34001304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,6.59238985]]]
["bitfinex","ETHUSD",1764461211221,[[2994.1,10.64491998],[2994.0,3.81351304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,6.59238985]]]
["bitfinex","ETHUSD",1764461211422,[[2994.1,10.64491998],[2994.0,3.34001304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,6.59238985]]]
["bitfinex","ETHUSD",1764461211627,[[2994.1,11.11841998],[2994.0,3.34001304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,6.59238985]]]
["bitfinex","ETHUSD",1764461212319,[[2994.1,10.78577925],[2994.0,3.34001304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,3.25404432]]]
["bitfinex","ETHUSD",1764461212520,[[2994.1,10.64491998],[2994.0,3.34001304],[2993.8,3.55121703],[2993.7,0.1812],[2993.4,4.17666718]],[[2994.2,0.002],[2994.4,0.002],[2994.6,0.4618],[2995.2,1e-08],[2995.5,6.5923975]]]
["bitfinex","ETHUSD",1764461212725,[[2994.1,10.45021998],[2994.0,3.34001304],[2993.9,0.4949],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.4985],[2995.2,1e-08],[2995.5,6.5923975]]]
["bitfinex","ETHUSD",1764461213025,[[2994.1,9.98771998],[2994.0,3.34001304],[2993.9,0.4949],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.3832],[2994.4,0.4993],[2995.2,1e-08],[2995.5,6.5923975],[2997.3,0.24993618]]]
["bitfinex","ETHUSD",1764461213326,[[2994.1,9.98771998],[2994.0,3.34001304],[2993.9,0.4949],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.4993],[2995.2,1e-08],[2995.5,6.5923975],[2997.3,0.24993618]]]
["bitfinex","ETHUSD",1764461214625,[[2994.1,10.45541998],[2994.0,3.34001304],[2993.9,0.4949],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.4993],[2995.2,1e-08],[2995.5,3.25404432],[2995.6,3.338279]]]
["bitfinex","ETHUSD",1764461215626,[[2994.1,10.45541998],[2994.0,3.34001304],[2993.9,0.4959],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.4993],[2995.2,1e-08],[2995.5,3.25404432],[2995.6,3.338279]]]
["bitfinex","ETHUSD",1764461216109,[[2994.1,10.45541998],[2994.0,3.34001304],[2993.9,0.4959],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.4993],[2994.5,0.002],[2995.2,1e-08],[2995.5,6.59238842]]]
["bitfinex","ETHUSD",1764461216425,[[2994.1,10.31147925],[2994.0,3.34001304],[2993.9,0.001],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.1953],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764461216639,[[2994.1,10.31147925],[2994.0,3.34001304],[2993.9,0.001],[2993.8,3.55121703],[2993.7,0.6761]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.1953],[2995.1,0.5005]]]
["bitfinex","ETHUSD",1764461217020,[[2994.1,10.31147925],[2994.0,3.34001304],[2993.9,0.001],[2993.8,3.55121703],[2993.7,0.6761]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.6938],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764461217416,[[2994.1,10.31147925],[2994.0,3.34001304],[2993.9,0.001],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.1953],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764461217728,[[2994.1,10.64411998],[2994.0,3.83491304],[2993.9,0.001],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.6,0.4985],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461217927,[[2994.1,10.80637925],[2994.0,3.34001304],[2993.9,0.001],[2993.8,3.55121703],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.6938],[2996.4,3.33740818]]]
["bitfinex","ETHUSD",1764461218129,[[2994.1,10.80637925],[2994.0,7.23001304],[2993.9,0.001],[2993.8,5.95362264],[2993.7,0.57366142]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.6938],[2995.9,3.53309931]]]
["bitfinex","ETHUSD",1764461218502,[[2994.1,11.13901998],[2994.0,7.23001304],[2993.9,0.001],[2993.8,5.95362264],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.6938],[2995.9,3.53309931]]]
["bitfinex","ETHUSD",1764461219323,[[2994.1,11.13901998],[2994.0,7.23001304],[2993.9,0.001],[2993.8,5.95362264],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.6938],[2995.8,3.25404432]]]
["bitfinex","ETHUSD",1764461219531,[[2994.1,11.13901998],[2994.0,7.23001304],[2993.9,0.001],[2993.8,5.95362264],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.9,0.1953],[2995.8,3.25404432]]]
["bitfinex","ETHUSD",1764461219733,[[2994.1,11.13901998],[2994.0,7.23001304],[2993.9,0.001],[2993.8,5.95362264],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.8,0.5005],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461220228,[[2994.1,10.80637925],[2994.0,7.23001304],[2993.9,0.001],[2993.8,5.95362264],[2993.7,0.1812]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.8,0.5005],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461220450,[[2994.3,3.65954832],[2994.2,0.72559411],[2994.1,9.76113862],[2994.0,7.23001304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.5005]]]
["bitfinex","ETHUSD",1764461220659,[[2994.3,6.5819946],[2994.2,0.4949],[2994.1,8.79853862],[2994.0,7.23001304],[2993.9,2.40340561]],[[2994.4,0.002],[2994.5,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.5005]]]
["bitfinex","ETHUSD",1764461220809,[[2994.3,7.40953533],[2994.1,8.33673862],[2994.0,3.34001304],[2993.9,2.40340561],[2993.2,2.63811739]],[[2994.4,0.002],[2994.5,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.5005]]]
["bitfinex","ETHUSD",1764461221009,[[2994.3,7.54327232],[2994.1,8.33673862],[2994.0,3.34001304],[2993.9,2.40340561],[2993.2,2.63811739]],[[2994.4,0.002],[2994.5,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.5005]]]
["bitfinex","ETHUSD",1764461221511,[[2994.3,10.55031031],[2994.2,3.33978792],[2994.1,1.65693502],[2994.0,3.34001304],[2993.9,2.40340561]],[[2994.4,0.002],[2994.5,0.002],[2994.8,0.002],[2994.9,0.1953],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461221836,[[2994.3,9.92035104],[2994.2,3.33978792],[2994.1,1.65693502],[2994.0,3.83491304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.5005],[2994.8,0.002],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461222004,[[2994.3,9.92035104],[2994.2,3.33978792],[2994.1,1.65693502],[2994.0,3.83491304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4985],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461222732,[[2994.3,10.38805104],[2994.2,3.33978792],[2994.1,1.65693502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4985],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461222931,[[2994.3,10.05541031],[2994.2,3.33978792],[2994.1,1.65693502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.002]]]
["bitfinex","ETHUSD",1764461223239,[[2994.3,9.58771031],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.4851],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.5956]]]
["bitfinex","ETHUSD",1764461223429,[[2994.3,9.58771031],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.8854],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461223838,[[2994.3,9.58771031],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.4959]],[[2994.4,0.8854],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461225050,[[2994.3,9.58771031],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.4959]],[[2994.4,0.4851],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461225221,[[2994.3,9.58771031],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.4959]],[[2994.4,0.4851],[2994.5,0.002],[2994.6,0.4003],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461225421,[[2994.3,9.92035104],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.4959]],[[2994.4,0.4851],[2994.5,0.002],[2994.6,0.4003],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461226444,[[2994.3,10.05541031],[2994.2,3.33978792],[2994.1,1.96313502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.8,3.25404432]]]
["bitfinex","ETHUSD",1764461226609,[[2994.3,10.38805104],[2994.2,3.33978792],[2994.1,1.96313502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.5005],[2995.8,3.25404432]]]
["bitfinex","ETHUSD",1764461226819,[[2994.3,10.38805104],[2994.2,3.33978792],[2994.1,1.96313502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.5005],[2994.8,0.002],[2995.8,3.25404432]]]
["bitfinex","ETHUSD",1764461227732,[[2994.3,5.92816199],[2994.2,3.33978792],[2994.1,4.72227934],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.387],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.4,3.45234432]]]
["bitfinex","ETHUSD",1764461227928,[[2994.3,8.56965492],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,2.40340561]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461228164,[[2994.3,4.60451382],[2994.2,3.33978792],[2994.1,1.46823502],[2994.0,3.34001304],[2993.9,0.001]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.3,3.25404432]]]
["bitfinex","ETHUSD",1764461228466,[[2994.3,4.41000982],[2994.2,3.33978792],[2994.0,3.34001304],[2993.9,0.001],[2993.6,9.35081002]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.1,3.25604432]]]
["bitfinex","ETHUSD",1764461228757,[[2994.3,4.81551382],[2994.2,3.33978792],[2994.0,3.34001304],[2993.9,0.001],[2993.6,9.35081002]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.1,3.25604432]]]
["bitfinex","ETHUSD",1764461229548,[[2994.3,4.81551382],[2994.2,3.33978792],[2994.0,3.34001304],[2993.9,0.001],[2993.8,6.59423771]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764461229751,[[2994.3,4.81551382],[2994.2,3.33978792],[2994.0,3.99216582],[2993.9,0.001],[2993.8,6.59423771]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764461230524,[[2994.3,4.81551382],[2994.2,3.33978792],[2994.0,3.99216582],[2993.9,0.001],[2993.8,3.25404432]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764461231173,[[2994.3,4.81551382],[2994.2,3.33978792],[2993.9,0.001],[2993.8,3.34015577],[2993.6,9.35081002]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.0,3.25604432]]]
["bitfinex","ETHUSD",1764461231327,[[2993.9,0.001],[2993.6,0.001],[2993.3,0.001],[2993.1,2.40240561],[2992.8,10.46226115]],[[2994.4,0.8844],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.0,3.25604432]]]
["bitfinex","ETHUSD",1764461231328,[[2993.9,0.001],[2993.6,0.001],[2993.3,0.001],[2993.1,2.40240561],[2992.8,10.46226115]],[[2994.4,4.45110475],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2995.0,0.213]]]
["bitfinex","ETHUSD",1764461231528,[[2993.9,0.001],[2993.7,3.34033548],[2993.6,3.46604432],[2993.4,0.8844],[2993.3,0.68440885]],[[2994.0,0.4831],[2994.3,1.15337091],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461231832,[[2993.9,0.73914473],[2993.8,0.03340236],[2993.7,6.68068354],[2993.6,3.46604432],[2993.5,3.34053602]],[[2994.0,0.4831],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461231833,[[2993.9,0.73914473],[2993.8,0.03340236],[2993.7,6.68068354],[2993.6,3.46604432],[2993.5,3.34053602]],[[2994.0,0.8834],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461232058,[[2993.9,0.406504],[2993.7,7.6840901],[2993.6,3.46604432],[2993.5,3.34053602],[2990.4,10.81262244]],[[2994.0,0.8834],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461232254,[[2993.9,0.406504],[2993.7,7.6840901],[2993.6,0.212],[2993.5,3.34053602],[2993.4,3.97963843]],[[2994.0,0.8834],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461233128,[[2994.0,0.405504],[2993.9,0.001],[2993.7,11.02443816],[2993.6,3.46604432],[2993.4,4.06621457]],[[2994.4,0.5005],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.1953]]]
["bitfinex","ETHUSD",1764461233328,[[2994.0,0.405504],[2993.9,0.001],[2993.7,11.02443816],[2993.6,3.46604432],[2993.4,4.06621457]],[[2994.3,0.4985],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461233529,[[2994.0,0.405504],[2993.9,3.34112492],[2993.8,3.74563105],[2993.7,1.00340656],[2993.6,0.212]],[[2994.1,0.385],[2994.3,0.4985],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461233728,[[2994.0,0.405504],[2993.9,3.34112492],[2993.8,3.34012705],[2993.7,1.00340656],[2993.6,3.55242856]],[[2994.1,0.385],[2994.3,0.4985],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461233951,[[2994.0,0.405504],[2993.9,3.34112492],[2993.8,3.34012705],[2993.7,1.00340656],[2993.6,3.55242856]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2995.3,0.93659411]]]
["bitfinex","ETHUSD",1764461234359,[[2994.0,0.405504],[2993.9,3.34112492],[2993.8,3.34012705],[2993.7,1.00340656],[2993.6,3.55242856]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,6.59516557]]]
["bitfinex","ETHUSD",1764461236164,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.3,1.17930885]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461236661,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,7.32025594]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461236835,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,7.81515594]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461238652,[[2994.0,3.77891749],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,7.30137288],[2993.4,4.06621162]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461238857,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,3.97963843]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461239057,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,3.97963843]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34113654]]]
["bitfinex","ETHUSD",1764461239368,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,3.97963843]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461242271,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,7.77567986]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461243173,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242856],[2993.4,7.77567986]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34113397]]]
["bitfinex","ETHUSD",1764461244369,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34373006],[2993.6,0.212],[2993.4,7.77567986]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34113397]]]
["bitfinex","ETHUSD",1764461244871,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34373006],[2993.6,0.212],[2993.4,7.77567986]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461245172,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34373006],[2993.6,0.212],[2993.5,0.4554]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34112916]]]
["bitfinex","ETHUSD",1764461245740,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,0.212],[2993.5,3.34052704]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,3.25604432],[2994.7,3.34124957],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461245945,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,1.00340656],[2993.6,3.55242179],[2993.3,0.68440885]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34116725]]]
["bitfinex","ETHUSD",1764461246244,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34372892],[2993.6,0.212],[2993.4,4.43503843]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34116725]]]
["bitfinex","ETHUSD",1764461248141,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34372892],[2993.6,0.212],[2993.4,3.97963843]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34116725]]]
["bitfinex","ETHUSD",1764461248346,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34372892],[2993.6,0.212],[2993.5,0.4554]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34116725]]]
["bitfinex","ETHUSD",1764461249269,[[2994.0,3.74551736],[2993.9,3.34112492],[2993.7,4.34372892],[2993.6,0.212],[2993.5,0.4554]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461249878,[[2994.0,3.74651736],[2993.9,3.34112492],[2993.7,4.34372892],[2993.6,0.212],[2993.5,0.4554]],[[2994.1,0.8824],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432],[2994.8,3.34112587]]]
["bitfinex","ETHUSD",1764461250078,[[2994.0,3.74651736],[2993.9,3.34112492],[2993.7,4.34372892],[2993.6,0.212],[2993.5,0.4554]],[[2994.1,0.8824],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432]]]
["bitfinex","ETHUSD",1764461250446,[[2994.0,3.74651736],[2993.9,3.34112492],[2993.7,4.34472892],[2993.6,0.212],[2993.5,0.4554]],[[2994.1,0.8824],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432]]]
["bitfinex","ETHUSD",1764461255685,[[2994.0,3.74651736],[2993.9,3.34112492],[2993.7,4.34472892],[2993.6,0.6674],[2992.1,10.57720271]],[[2994.1,0.8824],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432]]]
["bitfinex","ETHUSD",1764461257876,[[2994.0,3.77991749],[2993.9,3.34112492],[2993.7,4.34472892],[2993.6,0.6674],[2992.1,10.57720271]],[[2994.1,0.8824],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432]]]
["bitfinex","ETHUSD",1764461258265,[[2994.0,3.74651736],[2993.9,3.34112492],[2993.7,4.34472892],[2993.6,0.6674],[2993.0,2.40340561]],[[2994.1,0.8824],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432]]]
["bitfinex","ETHUSD",1764461259088,[[2994.0,3.74651736],[2993.9,3.34112492],[2993.7,4.34472892],[2993.6,0.6674],[2993.2,3.34080954]],[[2994.1,0.8824],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,3.25604432]]]
["bitfinex","ETHUSD",1764461260390,[[2994.1,1.13109811],[2994.0,8.30879508],[2993.9,3.34112492],[2993.7,8.05417324],[2993.6,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461260600,[[2994.1,2.39923884],[2994.0,7.60079095],[2993.9,6.59516924],[2993.7,3.34132236],[2993.6,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.4551],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461260893,[[2994.1,2.58373884],[2994.0,8.48319095],[2993.9,6.59516924],[2993.7,3.34132236],[2993.6,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.4551],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461261070,[[2994.1,5.92364064],[2994.0,5.14317759],[2993.9,6.59516924],[2993.7,3.34132236],[2993.6,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.4551],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461261586,[[2994.1,9.31146042],[2994.0,4.26077759],[2993.9,3.34112492],[2993.7,3.34132236],[2993.6,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.4551],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461261774,[[2994.1,10.67015598],[2994.0,4.26077759],[2993.9,3.34112492],[2993.7,3.34132236],[2993.6,2.40340561]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461261980,[[2994.1,10.67015598],[2994.0,4.26077759],[2993.9,3.34112492],[2993.7,5.74372797],[2993.6,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461262381,[[2994.1,10.67015598],[2994.0,4.26077759],[2993.9,3.34112492],[2993.7,3.34132236],[2993.6,2.40340561]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461264577,[[2994.1,6.29611166],[2994.0,4.26077759],[2993.9,3.34112492],[2993.7,3.34132236],[2993.6,3.71044432]],[[2994.2,0.4595],[2994.4,0.4277],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461264778,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,3.34132236],[2993.6,3.71044432]],[[2994.2,0.8852],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461266264,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,3.34132236],[2993.6,3.25504432]],[[2994.2,0.8852],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461266466,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,3.79672236],[2993.6,3.25504432]],[[2994.2,0.8852],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,3.25604432]]]
["bitfinex","ETHUSD",1764461267089,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,3.79672236],[2993.6,0.001]],[[2994.2,0.8852],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461267564,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,3.79672236],[2993.6,3.25504432]],[[2994.2,0.8852],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461267966,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,3.79672236],[2993.6,3.25504432]],[[2994.2,0.4595],[2994.4,0.4277],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461268395,[[2994.1,6.29611166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.8,0.4554],[2993.7,3.34132236]],[[2994.2,0.4595],[2994.4,0.4277],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461268969,[[2994.1,7.44951067],[2994.0,3.55201336],[2993.9,3.34112492],[2993.8,3.25404432],[2993.7,3.34132236]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461269170,[[2994.1,7.74875239],[2994.0,3.55201336],[2993.9,3.34112492],[2993.8,3.25404432],[2993.7,3.34132236]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.4551],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764461269375,[[2994.1,7.74875239],[2994.0,3.55201336],[2993.9,3.34112492],[2993.8,3.25404432],[2993.7,3.34132236]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.6,0.4531],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461272794,[[2994.1,7.74875239],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,6.59572144],[2993.4,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.6,0.4531],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461275402,[[2994.1,7.43411166],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,6.59572144],[2993.4,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.4536]]]
["bitfinex","ETHUSD",1764461275603,[[2994.1,7.76675239],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,6.59572144],[2993.4,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.8,0.4536]]]
["bitfinex","ETHUSD",1764461275806,[[2994.1,7.76675239],[2994.0,3.55201336],[2993.9,3.34112492],[2993.7,6.59572144],[2993.4,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.6,0.4516],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764461277304,[[2994.1,7.76675239],[2994.0,6.80641244],[2993.9,3.34112492],[2993.7,3.34132236],[2993.4,0.001]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2995.8,3.25439908]]]
["bitfinex","ETHUSD",1764461277492,[[2994.1,7.76675239],[2994.0,10.69641244],[2993.9,3.34112492],[2993.7,5.74372797],[2993.5,0.39246142]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002]]]
["bitfinex","ETHUSD",1764461277678,[[2994.1,7.76675239],[2994.0,10.69641244],[2993.9,3.34112492],[2993.8,2.40240561],[2993.7,3.34132236]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002]]]
["bitfinex","ETHUSD",1764461278977,[[2994.1,7.76675239],[2994.0,6.80641244],[2993.9,3.34112492],[2993.8,2.40240561],[2993.7,3.34132236]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002]]]
["bitfinex","ETHUSD",1764461279905,[[2994.2,0.405504],[2994.1,11.10665419],[2994.0,6.80641244],[2993.9,3.34112492],[2993.8,2.40240561]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461280205,[[2994.3,6.40035052],[2994.2,0.4734],[2994.1,8.68941535],[2994.0,3.55201336],[2993.9,5.74353053]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461280707,[[2994.3,6.87375052],[2994.1,8.68941535],[2994.0,3.55201336],[2993.9,5.74353053],[2991.9,7.80781824]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461281008,[[2994.3,6.84035374],[2994.1,8.68941535],[2994.0,3.55201336],[2993.9,5.74353053],[2991.9,7.80781824]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461281392,[[2994.3,6.84035374],[2994.1,8.68941535],[2994.0,3.55201336],[2993.9,5.74353053],[2993.4,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461281588,[[2994.3,6.84035374],[2994.1,8.68941535],[2994.0,3.55201336],[2993.9,5.74353053],[2993.4,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4536]]]
["bitfinex","ETHUSD",1764461281995,[[2994.3,10.18003246],[2994.1,1.87583629],[2994.0,3.55201336],[2993.9,5.74353053],[2993.4,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4536]]]
["bitfinex","ETHUSD",1764461282295,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,3.55201336],[2993.9,5.74353053]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4536]]]
["bitfinex","ETHUSD",1764461284297,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,3.55201336],[2993.9,5.74353053]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461284497,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461285586,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4536]]]
["bitfinex","ETHUSD",1764461285803,[[2994.3,9.98113588],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461286013,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461286505,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4536]]]
["bitfinex","ETHUSD",1764461287311,[[2994.3,9.98113588],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461287515,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461288403,[[2994.3,10.31377661],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4536]]]
["bitfinex","ETHUSD",1764461288909,[[2994.3,9.98113588],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,5.95441897],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461289114,[[2994.3,6.79597753],[2994.2,3.33978837],[2994.1,1.87583629],[2994.0,9.47121805],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.4536],[2994.9,0.1852],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461289311,[[2994.3,5.9657368],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,5.74341897],[2993.9,3.34112492]],[[2994.4,0.4435],[2994.5,0.002],[2994.7,0.4535],[2994.9,0.1852],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461289483,[[2994.3,6.29837753],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.34101336],[2993.9,3.34112492]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461289683,[[2994.3,6.29837753],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,7.06881244],[2993.9,3.34112492]],[[2994.4,0.4435],[2994.5,0.002],[2994.6,0.4515],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461290116,[[2994.3,6.29837753],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,7.06881244],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4515],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461290493,[[2994.3,5.03014269],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,7.06881244],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4515],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461290494,[[2994.3,5.03014269],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.81441336],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4514],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461290701,[[2994.3,5.73774269],[2994.2,3.33978837],[2994.1,2.16473629],[2994.0,3.34101336],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4514],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461290900,[[2994.3,6.4633368],[2994.2,3.33978837],[2994.1,2.16473629],[2994.0,3.34101336],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4514],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461293302,[[2994.3,5.9657368],[2994.2,3.33978837],[2994.1,2.16473629],[2994.0,3.34101336],[2993.9,3.34112492]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4514],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461294505,[[2994.3,5.9657368],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.34101336],[2993.9,3.34112492]],[[2994.4,0.4437],[2994.5,0.002],[2994.6,0.4514],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461294707,[[2994.3,5.9657368],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.34101336],[2993.9,3.81452492]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.5367574]]]
["bitfinex","ETHUSD",1764461294907,[[2994.3,4.81452098],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.34101336],[2993.9,3.81452492]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461297803,[[2994.3,4.81452098],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.34101336],[2993.9,3.34112492]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461298704,[[2994.3,4.81452098],[2994.2,3.33978837],[2994.1,1.69133629],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461298910,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.0,3.34101336],[2993.9,0.001],[2993.6,0.4744]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461299116,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.895],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461299822,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.895],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53679277]]]
["bitfinex","ETHUSD",1764461302836,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53679277]]]
["bitfinex","ETHUSD",1764461304108,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.3,3.33857144]]]
["bitfinex","ETHUSD",1764461304738,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.5,3.25439908]]]
["bitfinex","ETHUSD",1764461304935,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53678846]]]
["bitfinex","ETHUSD",1764461305942,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.3,3.33857622]]]
["bitfinex","ETHUSD",1764461307449,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53680354]]]
["bitfinex","ETHUSD",1764461307741,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461307946,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.3,3.33856687]]]
["bitfinex","ETHUSD",1764461308659,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.451]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53679598]]]
["bitfinex","ETHUSD",1764461309122,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.3,3.33857994]]]
["bitfinex","ETHUSD",1764461310642,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.4533],[2994.9,0.1852],[2995.4,3.53679208]]]
["bitfinex","ETHUSD",1764461310845,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.4438],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53679208]]]
["bitfinex","ETHUSD",1764461311043,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.4438],[2994.5,0.002],[2994.6,0.4512],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461311446,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.4438],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2997.9,0.3344]]]
["bitfinex","ETHUSD",1764461311755,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2997.9,0.3344]]]
["bitfinex","ETHUSD",1764461312045,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2996.1,3.9648]]]
["bitfinex","ETHUSD",1764461312649,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2996.1,0.4438]]]
["bitfinex","ETHUSD",1764461313819,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2996.1,0.4438]]]
["bitfinex","ETHUSD",1764461314019,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.451]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2996.1,0.4438]]]
["bitfinex","ETHUSD",1764461317249,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.451]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461317647,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.3,3.33856947]]]
["bitfinex","ETHUSD",1764461317840,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.3,3.33856947]]]
["bitfinex","ETHUSD",1764461318042,[[2994.3,4.68077683],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.895],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,3.53679561]]]
["bitfinex","ETHUSD",1764461318752,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.4438],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461318955,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.4438],[2994.5,0.002],[2994.6,0.4512],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461319358,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.6,0.4512],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461319648,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.4439],[2994.5,0.002],[2994.6,0.4512],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461320353,[[2994.3,4.71417361],[2994.2,3.33978837],[2994.1,0.896],[2994.0,3.79101336],[2993.9,0.001]],[[2994.4,0.4439],[2994.5,0.4531],[2994.7,0.002],[2994.9,0.1852],[2997.5,0.26798337]]]
["bitfinex","ETHUSD",1764461320953,[[2994.3,5.19437361],[2994.2,3.33978837],[2994.1,1.0834],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.5,3.3383733]]]
["bitfinex","ETHUSD",1764461321156,[[2994.3,6.53936981],[2994.2,3.33978837],[2994.1,1.0834],[2994.0,3.34101336],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461321157,[[2994.3,6.53936981],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.1,0.4567]]]
["bitfinex","ETHUSD",1764461321453,[[2994.3,6.67312782],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852]]]
["bitfinex","ETHUSD",1764461321454,[[2994.3,6.67312782],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.0,0.4587]]]
["bitfinex","ETHUSD",1764461322227,[[2994.3,6.63973104],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.0,0.4587]]]
["bitfinex","ETHUSD",1764461322752,[[2994.3,6.97237177],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.1852],[2995.0,0.4587]]]
["bitfinex","ETHUSD",1764461322928,[[2994.3,6.97237177],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.4587]]]
["bitfinex","ETHUSD",1764461325230,[[2994.3,6.63973104],[2994.2,3.33978837],[2994.1,3.44279908],[2994.0,5.74341897],[2993.9,0.001]],[[2994.4,0.002],[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461325562,[[2994.4,1.46373884],[2994.3,9.97940976],[2994.2,5.74219398],[2994.1,3.44279908],[2994.0,3.34101336]],[[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4567]]]
["bitfinex","ETHUSD",1764461325756,[[2994.4,7.40026785],[2994.3,7.91811165],[2994.2,5.74219398],[2994.1,0.1884],[2994.0,3.34101336]],[[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764461325757,[[2994.4,7.40026785],[2994.3,7.91811165],[2994.2,5.74219398],[2994.1,0.1884],[2994.0,3.34101336]],[[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2996.7,3.33835268]]]
["bitfinex","ETHUSD",1764461325959,[[2994.4,7.36687218],[2994.3,7.78435364],[2994.2,5.74219398],[2994.1,0.1884],[2994.0,3.34101336]],[[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.1,0.4567]]]
["bitfinex","ETHUSD",1764461326128,[[2994.4,7.50060783],[2994.3,11.12403236],[2994.2,5.74219398],[2994.1,0.1884],[2994.0,3.34101336]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2996.7,0.00132323],[2996.8,0.13373565]]]
["bitfinex","ETHUSD",1764461326328,[[2994.6,1.21834473],[2994.5,0.48339455],[2994.4,8.23466871],[2994.3,11.12403236],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2995.8,0.31267531]]]
["bitfinex","ETHUSD",1764461326535,[[2994.6,1.21834473],[2994.5,0.48339455],[2994.4,8.10093306],[2994.3,11.12403236],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567]]]
["bitfinex","ETHUSD",1764461326536,[[2994.6,1.21834473],[2994.5,0.48339455],[2994.4,8.10093306],[2994.3,11.12403236],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2996.6,3.33712631]]]
["bitfinex","ETHUSD",1764461326735,[[2994.6,1.80207457],[2994.5,0.03339455],[2994.4,8.10093306],[2994.3,11.12403236],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2996.6,3.33712631]]]
["bitfinex","ETHUSD",1764461326976,[[2994.6,3.5213089],[2994.5,0.03339455],[2994.4,7.37533895],[2994.3,11.12403236],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2996.6,3.33712631]]]
["bitfinex","ETHUSD",1764461328082,[[2994.6,6.86065305],[2994.5,3.37284824],[2994.4,7.37533895],[2994.3,4.44467492],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2996.5,3.33726375]]]
["bitfinex","ETHUSD",1764461328268,[[2994.6,6.86065305],[2994.5,3.33945369],[2994.4,7.37533895],[2994.3,4.44467492],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2996.5,3.33726375]]]
["bitfinex","ETHUSD",1764461328440,[[2994.6,6.86065305],[2994.5,3.33945369],[2994.4,7.37533895],[2994.3,4.44467492],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.5,0.4567],[2996.4,3.33734025]]]
["bitfinex","ETHUSD",1764461328633,[[2994.6,6.86065305],[2994.5,3.33945369],[2994.4,7.37533895],[2994.3,4.44467492],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.4,0.655],[2996.4,3.33734025]]]
["bitfinex","ETHUSD",1764461329273,[[2994.6,6.86065305],[2994.5,3.33945369],[2994.4,7.37533895],[2994.3,4.44467492],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.4,0.655],[2996.3,3.33746826]]]
["bitfinex","ETHUSD",1764461329681,[[2994.6,6.86065305],[2994.5,3.33945369],[2994.4,7.37533895],[2994.3,4.44467492],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4567],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461330370,[[2994.6,6.86065305],[2994.5,3.33945369],[2994.4,4.97293334],[2994.3,6.84708053],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4567],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461334543,[[2994.6,10.1128975],[2994.5,3.33945369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4567],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461336148,[[2994.6,10.1128975],[2994.5,3.33945369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.4,0.1983],[3276.0,0.01]]]
["bitfinex","ETHUSD",1764461336362,[[2994.6,10.1128975],[2994.5,3.33945369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461337070,[[2994.6,10.1128975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.33978837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461337376,[[2994.6,10.1128975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933],[2995.4,0.1983]]]
["bitfinex","ETHUSD",1764461337578,[[2994.6,9.78025677],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.1,0.4933],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461337877,[[2994.6,9.6628975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.1,0.4933],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461338083,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4953],[2996.2,3.25224445]]]
["bitfinex","ETHUSD",1764461338383,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.1,0.4933],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461339902,[[2994.6,9.6628975],[2994.5,3.34045369],[2994.4,2.17533426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.1,0.4933],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461340272,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.1,0.4933],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461340809,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.002],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461341607,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4953]]]
["bitfinex","ETHUSD",1764461342204,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,5.74319398]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461342374,[[2994.6,10.1196975],[2994.5,3.34045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933]]]
["bitfinex","ETHUSD",1764461343204,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2997.3,9.69637902]]]
["bitfinex","ETHUSD",1764461343394,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.6,0.4933]]]
["bitfinex","ETHUSD",1764461343706,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[3269.1,0.024]]]
["bitfinex","ETHUSD",1764461343906,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4953]]]
["bitfinex","ETHUSD",1764461344806,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461345009,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933]]]
["bitfinex","ETHUSD",1764461345804,[[2994.6,9.33025677],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.4953]]]
["bitfinex","ETHUSD",1764461345974,[[2994.6,9.6628975],[2994.5,7.23045369],[2994.4,2.17533426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.4953],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461347999,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,1.71853426],[2994.3,10.09932498],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.4953],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461348304,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,4.12093987],[2994.3,7.69691937],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.4953],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461349906,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,4.12093987],[2994.3,7.69691937],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764461350110,[[2994.6,10.1196975],[2994.5,7.23045369],[2994.4,4.12093987],[2994.3,7.69691937],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933]]]
["bitfinex","ETHUSD",1764461350290,[[2994.6,10.1196975],[2994.5,9.6328593],[2994.4,1.71853426],[2994.3,7.69691937],[2994.2,3.34078837]],[[2994.7,0.002],[2994.8,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,0.4933]]]
["bitfinex","ETHUSD",1764461352633,[[2994.9,0.73814473],[2994.8,0.4913],[2994.7,1.18239411],[2994.6,18.6804823],[2994.5,3.34045369]],[[2995.0,0.002],[2995.6,0.6909],[2996.7,3.33838468],[2996.9,6.58910286],[2997.0,0.91539411]]]
["bitfinex","ETHUSD",1764461352780,[[2994.9,5.90747338],[2994.7,5.09996453],[2994.6,15.03540251],[2994.5,3.34045369],[2994.4,1.71853426]],[[2995.0,0.002],[2995.6,0.6909],[2996.7,3.33838468],[2996.9,6.72281526],[2997.0,0.91539411]]]
["bitfinex","ETHUSD",1764461352986,[[2994.9,5.90747338],[2994.7,4.37437042],[2994.6,14.90167267],[2994.5,3.34045369],[2994.4,1.71853426]],[[2995.0,0.002],[2995.6,0.6909],[2996.7,3.33838468],[2996.9,6.72281526],[2997.0,0.91539411]]]
["bitfinex","ETHUSD",1764461353219,[[2994.9,6.59837338],[2994.7,4.37437042],[2994.6,14.90167267],[2994.5,3.34045369],[2994.4,1.71853426]],[[2995.0,0.002],[2995.5,0.4933],[2995.6,0.1976],[2996.7,6.59062913],[2996.9,3.47057081]]]
["bitfinex","ETHUSD",1764461353518,[[2994.9,6.59837338],[2994.8,2.39911474],[2994.7,1.97525568],[2994.6,14.90167267],[2994.5,3.34045369]],[[2995.0,0.002],[2995.5,0.4933],[2995.6,0.1976],[2996.7,6.59062913],[2996.9,3.47057081]]]
["bitfinex","ETHUSD",1764461353822,[[2994.9,7.27987949],[2994.8,2.39911474],[2994.7,1.97525568],[2994.6,14.90167267],[2994.5,3.34045369]],[[2995.0,0.002],[2995.6,0.1976],[2996.7,6.59062913],[2996.9,3.47057081],[2997.1,0.72559411]]]
["bitfinex","ETHUSD",1764461354010,[[2994.9,7.2464894],[2994.8,2.39911474],[2994.7,1.97525568],[2994.6,14.90167267],[2994.5,3.34045369]],[[2995.0,0.002],[2995.4,0.4933],[2995.6,0.1976],[2996.6,3.33714381],[2996.7,3.25356768]]]
["bitfinex","ETHUSD",1764461354196,[[2994.9,8.40857538],[2994.8,2.39911474],[2994.7,1.97525568],[2994.6,14.90167267],[2994.5,3.34045369]],[[2995.0,0.002],[2995.4,0.4933],[2995.6,0.1976],[2996.6,3.33714381],[2996.7,3.25356768]]]
["bitfinex","ETHUSD",1764461354831,[[2994.9,11.74758502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,8.22298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.4,0.4933],[2995.6,0.1976],[2996.5,3.25224445],[2996.6,3.33714381]]]
["bitfinex","ETHUSD",1764461356435,[[2994.9,11.29078502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.6,0.1976],[2996.5,3.25224445]]]
["bitfinex","ETHUSD",1764461356436,[[2994.9,11.29078502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.4953],[2995.6,0.1976],[2996.5,3.25224445],[2997.0,6.77874881]]]
["bitfinex","ETHUSD",1764461356587,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33298437],[2994.5,3.79725369]],[[2995.0,0.4009],[2995.2,0.4924],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461357092,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.78978437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4924],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461357693,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.78978437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.2,0.4924],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461358024,[[2994.9,11.29078502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.002],[2995.6,0.1976],[2996.5,3.25224445],[2997.1,4.06217903]]]
["bitfinex","ETHUSD",1764461358198,[[2994.9,11.74758502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.002],[2995.4,0.4933],[2995.6,0.1976],[2996.5,3.25224445]]]
["bitfinex","ETHUSD",1764461358536,[[2994.9,11.29078502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.4953],[2995.6,0.1976],[2996.5,3.25224445],[2997.1,4.06217903]]]
["bitfinex","ETHUSD",1764461358721,[[2994.9,11.29078502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.4953],[2995.6,0.1976],[2996.5,6.58950058],[2997.1,4.06217903]]]
["bitfinex","ETHUSD",1764461359037,[[2994.9,11.29078502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.2,0.4933],[2995.3,0.002],[2995.6,0.1976],[2996.5,6.58950058]]]
["bitfinex","ETHUSD",1764461359206,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4933],[2995.3,0.002],[2995.6,0.1976],[2996.5,6.58950058]]]
["bitfinex","ETHUSD",1764461359638,[[2994.9,10.46684429],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4933],[2995.3,0.002],[2995.6,0.1976],[2996.5,6.58950058]]]
["bitfinex","ETHUSD",1764461359820,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4933],[2995.3,0.002],[2995.6,0.1976],[2996.5,6.58950058]]]
["bitfinex","ETHUSD",1764461362730,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.2,0.4933],[2995.3,0.002],[2995.6,0.1976],[2996.5,6.58950058]]]
["bitfinex","ETHUSD",1764461370047,[[2994.9,10.79948502],[2994.8,5.73823293],[2994.7,2.43205568],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4933],[2995.3,0.002],[2995.6,0.1976],[2996.5,6.58950058]]]
["bitfinex","ETHUSD",1764461370653,[[2994.9,10.46684429],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33298437],[2994.5,3.82115369]],[[2995.0,0.4009],[2995.3,0.002],[2995.6,0.1976],[2996.5,3.25224445],[2996.6,3.33714759]]]
["bitfinex","ETHUSD",1764461370936,[[2994.9,10.79948502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.33298437],[2994.5,3.82115369]],[[2995.0,0.8857],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445],[2996.5,3.33727919]]]
["bitfinex","ETHUSD",1764461371120,[[2994.9,10.80048502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.33298437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445],[2996.5,3.33727919]]]
["bitfinex","ETHUSD",1764461371322,[[2994.9,10.80048502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.81468437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461371711,[[2994.9,10.80048502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.81468437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1996],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461372623,[[2994.9,10.80048502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.81468437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461372824,[[2994.9,10.80048502],[2994.8,3.33911819],[2994.7,8.26437042],[2994.6,4.81468437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461374047,[[2994.9,10.80048502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.81468437],[2994.5,3.34045369]],[[2995.0,0.4009],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461375213,[[2994.9,11.26378502],[2994.8,3.33911819],[2994.7,4.37437042],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461375418,[[2994.9,11.26378502],[2994.8,3.33911819],[2994.7,4.85507042],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461376248,[[2994.9,11.26378502],[2994.8,5.73823293],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.3,3.25224445]]]
["bitfinex","ETHUSD",1764461376745,[[2994.9,10.93114429],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.002],[2995.6,0.1976],[2996.6,3.25224445],[2996.7,0.00131758]]]
["bitfinex","ETHUSD",1764461376951,[[2994.9,11.74448502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.73328903]],[[2995.0,0.002],[2995.3,0.002],[2995.5,0.4848],[2995.6,0.1976],[2996.6,3.25224445]]]
["bitfinex","ETHUSD",1764461377260,[[2994.9,11.74448502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.73328903]],[[2995.0,0.002],[2995.3,0.002],[2995.6,0.1976],[2996.6,3.25224445],[2996.8,3.3368955]]]
["bitfinex","ETHUSD",1764461377473,[[2994.9,11.74448502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.73328903]],[[2995.0,0.002],[2995.3,0.002],[2995.4,0.4848],[2995.6,0.1976],[2996.6,3.25224445]]]
["bitfinex","ETHUSD",1764461378565,[[2994.9,11.74448502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.73328903]],[[2995.0,0.002],[2995.3,0.002],[2995.4,0.4848],[2995.6,0.1976],[2996.6,6.5893885]]]
["bitfinex","ETHUSD",1764461379073,[[2994.9,11.74448502],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.002],[2995.4,0.4848],[2995.6,0.1976],[2996.5,3.3372328]]]
["bitfinex","ETHUSD",1764461379259,[[2994.9,10.46784429],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.81468437],[2994.5,3.34045369]],[[2995.0,0.4093],[2995.2,0.4848],[2995.3,0.002],[2995.6,0.1976],[2996.4,6.5896052]]]
["bitfinex","ETHUSD",1764461379464,[[2994.9,10.46784429],[2994.8,5.73823293],[2994.7,1.97525568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33728251]]]
["bitfinex","ETHUSD",1764461379625,[[2994.9,10.93114429],[2994.8,5.73823293],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33728251]]]
["bitfinex","ETHUSD",1764461380027,[[2994.9,11.26378502],[2994.8,5.73823293],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33728251]]]
["bitfinex","ETHUSD",1764461382272,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,3.34045369]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33728251]]]
["bitfinex","ETHUSD",1764461382427,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33728251]]]
["bitfinex","ETHUSD",1764461382828,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.6,3.3371696]]]
["bitfinex","ETHUSD",1764461383347,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33723376]]]
["bitfinex","ETHUSD",1764461383961,[[2994.9,13.33025903],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33723376]]]
["bitfinex","ETHUSD",1764461384167,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.5,3.33723376]]]
["bitfinex","ETHUSD",1764461385486,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.6,3.33716683]]]
["bitfinex","ETHUSD",1764461387580,[[2994.9,13.33025903],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.6,3.33716683]]]
["bitfinex","ETHUSD",1764461387745,[[2994.9,13.66289976],[2994.8,3.33911819],[2994.7,2.45595568],[2994.6,4.33398437],[2994.5,6.3434607]],[[2995.0,0.002],[2995.3,0.486],[2995.6,0.1976],[2996.4,3.25224445],[2996.6,3.33716683]]]
["bitfinex","ETHUSD",1764461389291,[[2995.0,1.13109811],[2994.9,20.82161904],[2994.8,3.33911819],[2994.7,1.97525568],[2994.6,4.33398437]],[[2995.3,0.002],[2995.6,0.1976],[2995.7,0.4848],[2997.0,0.1898],[2997.6,3.521]]]
["bitfinex","ETHUSD",1764461389473,[[2995.2,4.71598329],[2995.1,2.04429906],[2995.0,2.87981474],[2994.9,13.22582101],[2994.8,3.33911819]],[[2995.3,0.002],[2995.5,0.4848],[2995.6,0.1996],[2996.8,3.25224445],[2997.0,3.52651863]]]
["bitfinex","ETHUSD",1764461389660,[[2995.2,8.5179585],[2995.1,8.42150966],[2994.9,5.39360173],[2994.8,3.33911819],[2994.7,4.97826269]],[[2995.3,0.002],[2995.6,0.1996],[2995.7,0.4848],[2996.8,3.25224445],[2997.0,3.52651863]]]
["bitfinex","ETHUSD",1764461389857,[[2995.2,9.0027585],[2995.1,8.42150966],[2994.9,5.39360173],[2994.8,3.33911819],[2994.7,4.97826269]],[[2995.3,0.002],[2995.6,0.1996],[2995.7,0.4848],[2996.8,3.25224445],[2997.0,3.52651863]]]
["bitfinex","ETHUSD",1764461390170,[[2995.2,9.0027585],[2995.1,8.42150966],[2994.9,5.39360173],[2994.8,3.33911819],[2994.7,4.97826269]],[[2995.3,0.002],[2995.6,0.1996],[2996.8,3.25224445],[2996.9,3.33681431],[2997.0,0.1898]]]
["bitfinex","ETHUSD",1764461390378,[[2995.2,9.0027585],[2995.1,8.42150966],[2994.9,5.39360173],[2994.8,3.33911819],[2994.7,4.97826269]],[[2995.3,0.002],[2995.6,0.6844],[2996.6,3.25224445],[2996.8,3.33689735],[2997.0,3.52648045]]]
["bitfinex","ETHUSD",1764461390694,[[2995.2,8.5394585],[2995.1,5.34969492],[2995.0,2.39911474],[2994.9,5.87430173],[2994.8,3.33911819]],[[2995.3,0.8938],[2995.6,0.1996],[2996.6,3.25224445],[2996.7,3.33839542],[2996.9,3.33686092]]]
["bitfinex","ETHUSD",1764461390883,[[2995.2,9.53309872],[2995.1,5.34969492],[2995.0,2.39911474],[2994.9,5.87430173],[2994.8,3.33911819]],[[2995.3,0.8938],[2995.6,0.1996],[2996.6,3.25224445],[2996.7,0.00131758],[2996.8,3.33692035]]]
["bitfinex","ETHUSD",1764461392701,[[2995.2,9.20045799],[2995.1,5.34969492],[2995.0,2.39911474],[2994.9,5.87430173],[2994.8,3.33911819]],[[2995.3,0.002],[2995.6,0.1996],[2996.6,3.25224445],[2996.7,0.00131758],[2996.9,3.33684451]]]
["bitfinex","ETHUSD",1764461393001,[[2995.2,9.53309872],[2995.1,5.34969492],[2995.0,2.39911474],[2994.9,5.87430173],[2994.8,3.33911819]],[[2995.3,0.4048],[2995.4,0.4885],[2995.6,0.1996],[2996.6,3.25224445],[2996.7,0.00131758]]]
["bitfinex","ETHUSD",1764461393211,[[2995.2,9.53309872],[2995.1,5.34969492],[2995.0,2.39911474],[2994.9,5.87430173],[2994.8,3.33911819]],[[2995.3,0.4048],[2995.4,0.4885],[2995.6,0.1996],[2996.7,0.00131758],[2999.6,0.5230957]]]
["bitfinex","ETHUSD",1764461393365,[[2995.3,0.73814473],[2995.2,15.93670441],[2995.1,5.34969492],[2995.0,2.39911474],[2994.9,5.39360173]],[[2995.6,0.002],[2996.7,0.00131758],[2996.9,3.25224445],[2997.0,3.52651513],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461393565,[[2995.5,0.405504],[2995.4,0.21],[2995.3,1.67459411],[2995.2,14.7467103],[2995.1,7.74880966]],[[2995.6,0.002],[2995.8,0.4894],[2996.7,0.00131758],[2996.9,3.25224445],[2997.0,3.52651513]]]
["bitfinex","ETHUSD",1764461393766,[[2995.5,0.63451381],[2995.4,0.21],[2995.3,1.18999411],[2995.2,14.2619103],[2995.1,7.74880966]],[[2995.6,0.002],[2996.7,0.00131758],[2996.9,3.25224445],[2997.0,3.52651513],[2997.3,0.4885]]]
["bitfinex","ETHUSD",1764461393966,[[2995.5,1.45655454],[2995.4,0.93559411],[2995.3,0.72559411],[2995.2,14.2619103],[2995.1,8.23340966]],[[2995.6,0.908],[2996.7,0.00131758],[2996.9,3.25224445],[2997.0,3.52651513],[2997.3,0.4885]]]
["bitfinex","ETHUSD",1764461394181,[[2995.5,1.45655454],[2995.4,0.21],[2995.3,0.72559411],[2995.2,14.2619103],[2995.1,8.23340966]],[[2995.6,0.908],[2996.7,0.00131758],[2996.9,6.58905319],[2997.0,0.1898],[2997.1,3.5201922]]]
["bitfinex","ETHUSD",1764461394904,[[2995.5,5.52048949],[2995.4,6.80069361],[2995.3,0.72559411],[2995.2,4.33231543],[2995.1,8.23340966]],[[2995.6,0.908],[2996.7,0.00131758],[2996.9,6.58905319],[2997.0,0.1898],[2997.1,3.5201922]]]
["bitfinex","ETHUSD",1764461395197,[[2995.5,5.52048949],[2995.4,6.80069361],[2995.2,4.33231543],[2995.1,8.23340966],[2994.7,3.00300701]],[[2995.6,0.908],[2996.7,0.00131758],[2996.9,6.58905319],[2997.0,0.1898],[2997.1,3.5201922]]]
["bitfinex","ETHUSD",1764461395790,[[2995.5,5.52048949],[2995.4,6.80069361],[2995.2,4.33231543],[2995.1,8.23340966],[2994.7,3.00300701]],[[2995.6,0.908],[2996.7,3.25356203],[2996.9,3.33680874],[2997.0,0.1898],[2997.1,3.5201922]]]
["bitfinex","ETHUSD",1764461396797,[[2995.5,5.52048949],[2995.4,3.54844916],[2995.2,7.5834193],[2995.1,8.23340966],[2994.7,3.00300701]],[[2995.6,0.908],[2996.7,0.00131758],[2996.9,3.33680874],[2997.0,3.44090387],[2997.1,3.5201922]]]
["bitfinex","ETHUSD",1764461397385,[[2995.5,5.52048949],[2995.4,3.54844916],[2995.2,7.5834193],[2995.1,8.23340966],[2994.6,6.34335116]],[[2995.6,0.908],[2996.7,0.00131758],[2996.9,3.33680874],[2997.0,3.44090387],[2997.1,3.5201922]]]
["bitfinex","ETHUSD",1764461397690,[[2995.5,5.52048949],[2995.4,3.54844916],[2995.2,7.5834193],[2995.1,8.23340966],[2994.6,6.34335116]],[[2995.6,0.908],[2996.7,0.00131758],[2997.0,6.77760215],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461397691,[[2995.5,5.52048949],[2995.4,3.54844916],[2995.2,7.5834193],[2995.1,8.23340966],[2994.6,6.34335116]],[[2995.6,0.908],[2996.7,0.00131758],[2997.0,6.77760215],[2997.1,0.1836],[2997.2,3.33648297]]]
["bitfinex","ETHUSD",1764461397900,[[2995.5,5.52048949],[2995.4,3.54844916],[2995.2,8.0680193],[2995.1,7.74880966],[2994.7,3.00300701]],[[2995.6,0.4186],[2995.8,0.4887],[2996.7,0.00131758],[2997.0,6.77760215],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461399705,[[2995.5,5.60634876],[2995.4,3.54844916],[2995.3,0.4846],[2995.2,7.5834193],[2995.1,7.74880966]],[[2995.6,0.002],[2995.9,0.6839],[2996.7,0.00131758],[2997.0,3.44090387],[2997.1,3.52018516]]]
["bitfinex","ETHUSD",1764461399873,[[2995.5,5.97237289],[2995.4,3.54844916],[2995.3,0.4846],[2995.2,7.5834193],[2995.1,7.74880966]],[[2995.6,0.002],[2995.9,0.6839],[2996.7,0.00131758],[2997.0,3.44090387],[2997.1,3.52018516]]]
["bitfinex","ETHUSD",1764461400396,[[2995.5,5.97237289],[2995.4,3.54844916],[2995.2,8.0680193],[2995.1,7.74880966],[2987.0,18.018042]],[[2995.6,0.002],[2995.9,0.6839],[2996.7,0.00131758],[2997.0,3.44090387],[2997.1,3.52018516]]]
["bitfinex","ETHUSD",1764461400600,[[2995.5,5.50797289],[2995.4,3.54844916],[2995.2,8.0680193],[2995.1,7.74880966],[2987.0,18.018042]],[[2995.6,0.002],[2995.9,0.6839],[2996.7,0.00131758],[2997.0,3.44090387],[2997.1,3.52018516]]]
["bitfinex","ETHUSD",1764461400601,[[2995.5,5.50797289],[2995.4,3.54844916],[2995.2,8.0680193],[2995.1,7.74880966],[2993.7,8.61695666]],[[2995.6,0.002],[2995.8,0.4894],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77757957]]]
["bitfinex","ETHUSD",1764461400765,[[2995.5,5.50797289],[2995.4,3.54844916],[2995.2,8.0680193],[2995.1,7.74880966],[2993.7,8.61695666]],[[2995.6,0.4186],[2995.8,0.4894],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77757957]]]
["bitfinex","ETHUSD",1764461401195,[[2995.5,5.50797289],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2994.6,3.82494415]],[[2995.6,0.4186],[2995.8,0.4894],[2995.9,0.1952],[2996.7,3.25242145],[2997.0,0.1898]]]
["bitfinex","ETHUSD",1764461401399,[[2995.5,5.12293895],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2994.9,4.50611575]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33686954],[2997.0,0.1898]]]
["bitfinex","ETHUSD",1764461401601,[[2995.5,5.45557968],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,11.48451353],[2994.9,4.02151575]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2997.0,4.01591217],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461401898,[[2995.5,5.45557968],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,11.48451353],[2994.9,4.02151575]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2997.0,4.01594774],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461403599,[[2995.5,5.45557968],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,11.48451353],[2994.9,4.02151575]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33678166],[2997.0,0.6792]]]
["bitfinex","ETHUSD",1764461404505,[[2995.5,5.45557968],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,11.48451353],[2994.9,4.02151575]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33678166]]]
["bitfinex","ETHUSD",1764461404802,[[2995.5,5.48896308],[2995.4,3.33844916],[2995.2,4.81691543],[2995.1,10.99991353],[2994.9,4.02151575]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33678166]]]
["bitfinex","ETHUSD",1764461404981,[[2995.5,6.3717043],[2995.4,3.33844916],[2995.2,4.81691543],[2995.1,10.99991353],[2994.9,4.02151575]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,3.25242145],[2997.0,4.01592124]]]
["bitfinex","ETHUSD",1764461405176,[[2995.5,6.03906357],[2995.4,3.33844916],[2995.2,4.81691543],[2995.1,7.74880966],[2994.9,4.02151575]],[[2995.6,0.4186],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33683479],[2997.0,4.01592124]]]
["bitfinex","ETHUSD",1764461405382,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2995.0,3.73570387]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33683479],[2997.0,0.6792]]]
["bitfinex","ETHUSD",1764461405801,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2995.0,3.73570387]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33683479],[2997.0,0.6792]]]
["bitfinex","ETHUSD",1764461406002,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2995.0,3.73670387]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2996.9,3.33683479],[2997.0,0.6792]]]
["bitfinex","ETHUSD",1764461406374,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2995.0,3.25210387]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,3.25242145],[2996.8,3.33690589],[2997.0,4.01589029]]]
["bitfinex","ETHUSD",1764461406575,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2995.0,3.25210387]],[[2995.6,0.9073],[2995.9,0.1972],[2996.7,3.25242145],[2996.9,3.33681959],[2997.0,0.6792]]]
["bitfinex","ETHUSD",1764461407203,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,7.74880966],[2995.0,3.73670387]],[[2995.6,0.9073],[2995.9,0.1972],[2996.7,3.25242145],[2996.9,3.33681959],[2997.0,0.6792]]]
["bitfinex","ETHUSD",1764461407406,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.2,4.33231543],[2995.1,8.23340966],[2995.0,3.25210387]],[[2995.6,0.9073],[2995.9,0.1972],[2996.7,3.25242145],[2997.0,4.01590372],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461407902,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.2,4.81691543],[2995.1,7.74880966],[2995.0,3.25210387]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,3.25242145],[2997.0,4.01590372]]]
["bitfinex","ETHUSD",1764461408206,[[2995.5,6.3717043],[2995.4,3.33844916],[2995.2,4.81691543],[2995.1,7.74880966],[2995.0,3.25210387]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,7.26700759]]]
["bitfinex","ETHUSD",1764461409602,[[2995.5,6.03906357],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,4.81691543],[2995.1,7.74880966]],[[2995.6,0.002],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,7.26700759]]]
["bitfinex","ETHUSD",1764461409806,[[2995.5,6.8361043],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,4.33231543],[2995.1,7.74880966]],[[2995.6,0.002],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77760759]]]
["bitfinex","ETHUSD",1764461410008,[[2995.5,6.8027209],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,4.33231543],[2995.1,7.74880966]],[[2995.6,0.002],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77760759]]]
["bitfinex","ETHUSD",1764461410389,[[2995.5,6.47008017],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,4.33231543],[2995.1,7.74880966]],[[2995.6,0.002],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77760759]]]
["bitfinex","ETHUSD",1764461410584,[[2995.5,6.50346357],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,4.33231543],[2995.1,7.74880966]],[[2995.6,0.002],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461410813,[[2995.5,7.3207043],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461410814,[[2995.5,7.3207043],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.1952],[2996.0,0.4894],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461411122,[[2995.5,7.3207043],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461411123,[[2995.5,6.8027209],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.6846],[2996.7,0.00131758],[2997.0,3.44090387],[2997.2,0.4887]]]
["bitfinex","ETHUSD",1764461411418,[[2995.5,6.8027209],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.6846],[2996.7,0.00131758],[2997.0,6.77758825],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461412605,[[2995.5,6.8027209],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4894],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77758825]]]
["bitfinex","ETHUSD",1764461412804,[[2995.5,6.8027209],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4894],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461413320,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,3.73570387],[2995.2,6.73143017],[2995.1,5.34969492]],[[2995.6,0.4186],[2995.8,0.4894],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77758922]]]
["bitfinex","ETHUSD",1764461413520,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.4186],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77758922]]]
["bitfinex","ETHUSD",1764461413521,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,3.44090387],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461414217,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77763711],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461414626,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.77763711],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461417490,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,0.00131758],[2996.9,3.33678248],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461418126,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.7776211],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461419025,[[2995.5,6.00568017],[2995.4,3.33844916],[2995.3,3.25110387],[2995.2,6.73143017],[2995.1,5.83429492]],[[2995.6,0.9073],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.7776211],[2998.0,16.51]]]
["bitfinex","ETHUSD",1764461419225,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.4186],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.7776211],[2998.0,16.51]]]
["bitfinex","ETHUSD",1764461419524,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.81691543],[2995.1,5.34969492]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,6.7776211]]]
["bitfinex","ETHUSD",1764461419718,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,7.65721861],[2995.2,4.81691543],[2995.1,5.34969492]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461419924,[[2995.5,6.3383209],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.81691543],[2995.1,5.34969492]],[[2995.6,0.4186],[2995.8,0.4887],[2995.9,0.1952],[2996.7,0.00131758],[2996.9,3.33678472]]]
["bitfinex","ETHUSD",1764461420624,[[2995.5,6.49508017],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.79301543],[2995.1,5.34969492]],[[2995.6,0.002],[2996.4,0.477],[2996.7,0.00131758],[2996.9,3.33678472],[2997.0,0.1898]]]
["bitfinex","ETHUSD",1764461420792,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.6761],[2996.3,0.31292306],[2996.7,0.00131758],[2997.0,6.77762732]]]
["bitfinex","ETHUSD",1764461420993,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.6761],[2996.7,0.00131758],[2997.0,6.77762732],[2999.7,1.64323436]]]
["bitfinex","ETHUSD",1764461421807,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.6761],[2996.7,0.00131758],[2997.0,6.77762732],[2997.7,0.21]]]
["bitfinex","ETHUSD",1764461422125,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.6761],[2996.7,0.00131758],[2996.9,3.33680179],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461422324,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.1991],[2996.7,0.00131758],[2997.0,3.44090387],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461422623,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4939],[2995.9,0.1991],[2996.7,0.00131758],[2997.0,3.44090387]]]
["bitfinex","ETHUSD",1764461423128,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4939],[2995.9,0.1991],[2996.7,0.00131758],[2997.0,6.77763506]]]
["bitfinex","ETHUSD",1764461423316,[[2995.5,6.8277209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4939],[2995.9,0.1991],[2996.6,0.00131161],[2997.0,6.77763506]]]
["bitfinex","ETHUSD",1764461425126,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33231543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4939],[2995.9,0.1991],[2996.6,0.00131161],[2997.0,6.77763506]]]
["bitfinex","ETHUSD",1764461425328,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4939],[2995.9,0.1991],[2996.6,0.00131161],[2997.0,6.77763506]]]
["bitfinex","ETHUSD",1764461425833,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.11091861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.4939],[2995.9,0.1991],[2996.2,0.002],[2996.6,0.00131161]]]
["bitfinex","ETHUSD",1764461426033,[[2995.5,6.49608017],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.1991],[2996.2,0.002],[2996.6,0.00131161],[2997.5,4.06173089]]]
["bitfinex","ETHUSD",1764461426406,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.10941861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.693],[2996.2,0.002],[2996.6,0.00131161],[2997.5,4.06173089]]]
["bitfinex","ETHUSD",1764461426602,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.10941861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.693],[2996.6,0.00131161],[2997.5,4.06173089],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461427437,[[2995.5,7.2879209],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.693],[2996.6,0.00131161],[2997.5,4.06173089],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461427837,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,5.65021861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.693],[2996.6,0.00131161],[2997.5,4.06173089],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461428011,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.10941861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.693],[2996.6,0.00131161],[2997.5,4.06173089],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764461428939,[[2995.5,6.8287209],[2995.4,3.33844916],[2995.3,6.10941861],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.9,0.693],[2996.6,0.00131161],[2997.5,4.06173089],[3001.3,1.3946491]]]
["bitfinex","ETHUSD",1764461429136,[[2995.5,6.00668017],[2995.4,5.7375639],[2995.3,3.71030387],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.4103],[2995.8,0.493],[2995.9,0.1991],[2996.6,0.00131161],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461429945,[[2995.5,6.3393209],[2995.4,5.7375639],[2995.3,3.71030387],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.4103],[2995.8,0.493],[2995.9,0.1991],[2996.6,0.00131161],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461432039,[[2995.5,6.3393209],[2995.4,5.7375639],[2995.3,3.71030387],[2995.2,4.33331543],[2995.1,5.34969492]],[[2995.6,0.002],[2995.8,0.493],[2995.9,0.1991],[2996.6,0.00131161],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461432210,[[2996.0,0.405504],[2995.9,0.33264073],[2995.5,22.71564167],[2995.3,7.14110387],[2995.2,0.99464022]],[[2996.6,0.00131161],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461432211,[[2996.0,0.405504],[2995.9,0.33264073],[2995.5,22.71564167],[2995.3,7.14110387],[2995.2,0.99464022]],[[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.5,0.72559411],[2997.6,3.25110387]]]
["bitfinex","ETHUSD",1764461432416,[[2996.2,0.73814473],[2996.1,0.24337672],[2995.7,3.71500387],[2995.6,0.4592],[2995.5,20.46396016]],[[2996.3,0.4939],[2996.5,0.31290559],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461432617,[[2996.2,0.94814473],[2996.1,0.03337672],[2995.8,0.72559411],[2995.7,3.71030387],[2995.6,2.25460044]],[[2996.3,0.9195],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,3.37628726]]]
["bitfinex","ETHUSD",1764461432817,[[2996.2,1.44204473],[2995.9,0.03337895],[2995.8,0.72559411],[2995.7,3.71030387],[2995.6,2.25460044]],[[2996.3,0.9195],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,3.37628726]]]
["bitfinex","ETHUSD",1764461433865,[[2996.2,1.109404],[2995.9,0.03337895],[2995.8,0.72559411],[2995.7,3.71030387],[2995.6,2.25460044]],[[2996.3,0.9195],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.3,6.58745498]]]
["bitfinex","ETHUSD",1764461434461,[[2996.2,5.17255902],[2996.1,3.33766964],[2995.9,3.33787025],[2995.8,0.72559411],[2995.7,7.04836631]],[[2996.3,0.9195],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.3,6.58745498]]]
["bitfinex","ETHUSD",1764461434661,[[2996.2,5.17255902],[2996.1,3.33766964],[2995.9,3.33787025],[2995.7,7.04836631],[2805.1,0.025]],[[2996.3,0.9195],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.3,6.58745498]]]
["bitfinex","ETHUSD",1764461434958,[[2996.2,5.17255902],[2996.1,3.33766964],[2995.9,3.33787025],[2995.7,7.04836631],[2990.8,0.5230569]],[[2996.3,0.9195],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.3,6.58745498]]]
["bitfinex","ETHUSD",1764461435656,[[2996.2,5.17255902],[2995.9,3.33787025],[2995.7,6.58917183],[2994.7,4.20520982],[2994.4,3.891]],[[2996.3,0.4637],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461435861,[[2996.2,5.17255902],[2996.1,3.33767129],[2996.0,0.03337783],[2995.9,3.33787025],[2995.7,6.58917183]],[[2996.3,0.4637],[2996.6,0.00131161],[2996.8,0.4555],[2997.0,0.1898],[2997.1,0.1836]]]
["bitfinex","ETHUSD",1764461436047,[[2996.2,5.17255902],[2996.1,3.33767129],[2995.9,3.33787025],[2995.7,6.58917183],[2995.6,2.71380044]],[[2996.3,0.4637],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.8,0.72559411]]]
["bitfinex","ETHUSD",1764461436251,[[2996.2,5.17255902],[2996.1,3.33767129],[2995.9,3.33787025],[2995.7,7.04837183],[2995.6,2.25460044]],[[2996.3,0.9192],[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.8,0.72559411]]]
["bitfinex","ETHUSD",1764461439363,[[2996.4,0.405504],[2996.3,0.72559411],[2996.2,12.52408136],[2996.1,3.51997129],[2996.0,5.65021861]],[[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04],[2998.1,3.52068888]]]
["bitfinex","ETHUSD",1764461439661,[[2996.5,1.92763884],[2996.3,0.4592],[2996.2,14.32480963],[2996.1,5.91908603],[2995.7,3.00300701]],[[2996.6,0.00131161],[2996.9,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461440166,[[2996.5,2.11743884],[2996.3,0.4592],[2996.2,14.32480963],[2996.1,5.91908603],[2995.7,3.00300701]],[[2996.6,0.00131161],[2996.9,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461440346,[[2996.5,2.11743884],[2996.3,0.4592],[2996.2,14.32480963],[2996.1,3.51997129],[2996.0,2.39911474]],[[2996.6,0.00131161],[2996.9,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461440747,[[2996.5,2.11743884],[2996.3,0.4592],[2996.2,14.32480963],[2996.1,3.51997129],[2996.0,2.39911474]],[[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04],[2997.9,3.33567923]]]
["bitfinex","ETHUSD",1764461441070,[[2996.5,1.32089811],[2996.2,11.07370576],[2996.1,3.33767129],[2996.0,2.39911474],[2995.9,7.04817412]],[[2996.6,0.92011161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04],[2997.7,3.25110387]]]
["bitfinex","ETHUSD",1764461441566,[[2996.5,4.65812487],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2995.9,9.44728886]],[[2996.6,0.92011161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04],[2997.7,6.5870542]]]
["bitfinex","ETHUSD",1764461442065,[[2996.5,4.65812487],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2995.9,9.44728886]],[[2996.6,0.92011161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04],[2997.6,3.3360099]]]
["bitfinex","ETHUSD",1764461442277,[[2996.5,5.45767104],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,5.73698499]],[[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.5339],[2998.0,6.5867652]]]
["bitfinex","ETHUSD",1764461442483,[[2996.5,5.45767104],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,5.73698499]],[[2996.6,0.00131161],[2997.0,0.1898],[2997.1,0.1836],[2997.2,0.4939],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461442839,[[2996.5,5.45767104],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2996.0,0.4592]],[[2996.6,0.00131161],[2997.0,0.6837],[2997.1,0.1836],[2997.4,0.04],[2998.0,3.44090387]]]
["bitfinex","ETHUSD",1764461443139,[[2996.5,5.45767104],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2807.9,0.01038936]],[[2996.6,0.00131161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461443340,[[2996.5,5.45767104],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2994.5,0.001]],[[2996.6,0.42691161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461443765,[[2996.5,6.12565012],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2995.4,3.33836505]],[[2996.6,0.42891161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461443969,[[2996.5,6.15902238],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2995.4,3.33836505]],[[2996.6,0.42891161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461444371,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2995.5,3.00400701]],[[2996.6,0.42891161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461444894,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2995.5,0.001]],[[2996.6,0.42891161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461445444,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.2,8.10888781],[2996.1,3.33767129],[2995.9,3.33787025]],[[2996.6,0.42891161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461446378,[[2996.5,6.12565012],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,3.33787025]],[[2996.6,0.42891161],[2996.8,0.4939],[2997.0,0.1898],[2997.1,0.1836],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461446585,[[2996.5,6.58955012],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,3.33787025]],[[2996.6,0.00331161],[2997.4,0.04],[3001.0,19.41],[3001.7,0.52300407],[3002.7,10.0]]]
["bitfinex","ETHUSD",1764461446895,[[2996.5,6.58955012],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,7.22787025]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33569668],[2998.0,3.25110387]]]
["bitfinex","ETHUSD",1764461447096,[[2996.5,6.12565012],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,7.22787025]],[[2996.6,0.43881161],[2996.9,0.1817],[2997.2,0.4939],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461447256,[[2996.5,6.12565012],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,7.22787025]],[[2996.6,0.43881161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2998.5,10.87559411]]]
["bitfinex","ETHUSD",1764461447461,[[2996.5,6.58955012],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2995.9,7.68707025]],[[2996.6,0.00331161],[2996.9,0.1817],[2997.1,0.4933],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461447661,[[2996.5,6.92219085],[2996.4,3.33733686],[2996.3,0.4592],[2996.2,7.64968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.9,0.6756],[2997.4,0.04],[2997.5,0.1817],[2998.5,10.87559411]]]
["bitfinex","ETHUSD",1764461447973,[[2996.5,10.63249472],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2996.0,3.89]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2998.5,10.87559411]]]
["bitfinex","ETHUSD",1764461447974,[[2996.5,10.63249472],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2996.0,3.89]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2998.1,0.6791],[2998.3,3.33523469]]]
["bitfinex","ETHUSD",1764461448308,[[2996.5,10.63249472],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2996.0,3.89]],[[2996.6,0.00331161],[2997.0,0.4939],[2997.4,0.04],[2997.5,0.1817],[2998.1,0.1852]]]
["bitfinex","ETHUSD",1764461448682,[[2996.5,10.63249472],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2996.0,6.28911474]],[[2996.6,0.00331161],[2997.0,0.4939],[2997.4,0.04],[2997.5,0.1817],[2998.1,0.1852]]]
["bitfinex","ETHUSD",1764461448882,[[2996.5,10.63249472],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2996.0,6.28911474]],[[2996.6,0.00331161],[2997.0,0.4939],[2997.4,0.04],[2997.5,0.1817],[2998.1,3.52064789]]]
["bitfinex","ETHUSD",1764461449287,[[2996.5,10.17329472],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2996.0,6.28911474]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2998.1,3.52064789],[2999.0,3.33449274]]]
["bitfinex","ETHUSD",1764461449494,[[2996.5,6.92219085],[2996.4,3.33733686],[2996.3,0.4592],[2996.2,7.64968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2998.1,3.52064789],[2999.0,3.33449274]]]
["bitfinex","ETHUSD",1764461449495,[[2996.5,6.92219085],[2996.4,3.33733686],[2996.3,0.4592],[2996.2,7.64968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.9,0.6756],[2997.4,0.04],[2997.5,0.1817],[2998.0,3.64738035]]]
["bitfinex","ETHUSD",1764461449696,[[2996.5,6.92219085],[2996.4,3.33733686],[2996.3,0.4592],[2996.2,7.64968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.9,0.6756],[2997.4,0.04],[2997.5,0.1817],[2998.0,3.33556148]]]
["bitfinex","ETHUSD",1764461450012,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.3,0.4592],[2996.2,7.64968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.9,0.6756],[2997.4,0.04],[2997.5,0.1817],[2998.0,3.33556148]]]
["bitfinex","ETHUSD",1764461450209,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.3,0.4592],[2996.2,7.64968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.8,0.4939],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461450510,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.33767129],[2968.1,44.64616146]],[[2996.6,0.00331161],[2996.8,0.4939],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461450684,[[2996.5,6.45829085],[2996.4,3.33733686],[2996.2,7.64968781],[2996.1,3.79687129],[2989.9,19.2192448]],[[2996.6,0.00331161],[2996.9,0.1817],[2997.0,0.4939],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461450878,[[2996.5,6.12565012],[2996.4,3.33733686],[2996.2,4.39858394],[2996.1,3.33767129],[2995.5,0.001]],[[2996.6,0.43881161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2998.0,3.25110387]]]
["bitfinex","ETHUSD",1764461451085,[[2996.5,6.33565012],[2996.4,3.33733686],[2996.2,4.18858394],[2996.1,3.33767129],[2996.0,3.89]],[[2996.6,0.93211161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33573485]]]
["bitfinex","ETHUSD",1764461451520,[[2996.5,6.33565012],[2996.4,3.33733686],[2996.2,4.18858394],[2996.1,3.33767129],[2996.0,4.3492]],[[2996.6,0.93211161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33573485]]]
["bitfinex","ETHUSD",1764461451817,[[2996.5,6.33565012],[2996.4,3.33733686],[2996.2,7.43968781],[2996.1,3.33767129],[2996.0,3.89]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2998.0,6.58669512],[2998.1,0.62401161]]]
["bitfinex","ETHUSD",1764461452129,[[2996.5,6.79955012],[2996.4,3.33733686],[2996.2,7.43968781],[2996.1,3.33767129],[2996.0,3.89]],[[2996.6,0.00331161],[2996.9,0.1817],[2997.2,0.4939],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461452408,[[2996.5,7.13219085],[2996.4,3.33733686],[2996.3,0.4514],[2996.2,7.43968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.9,0.6558],[2997.4,0.04],[2997.5,0.1817],[2998.1,0.1852]]]
["bitfinex","ETHUSD",1764461453112,[[2996.5,7.13219085],[2996.4,3.33733686],[2996.3,0.4514],[2996.2,11.32968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.9,0.6558],[2997.4,0.04],[2997.5,0.1817],[2998.1,0.1852]]]
["bitfinex","ETHUSD",1764461453681,[[2996.5,7.13219085],[2996.4,3.33733686],[2996.3,0.4514],[2996.2,11.32968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.8,0.4741],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461453878,[[2996.5,6.66829085],[2996.4,3.33733686],[2996.3,0.4514],[2996.2,11.32968781],[2996.1,3.33767129]],[[2996.6,0.00331161],[2996.8,0.4741],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461454078,[[2996.5,6.66829085],[2996.4,3.33733686],[2996.3,0.4514],[2996.2,11.32968781],[2996.1,3.33767129]],[[2996.6,0.45811161],[2996.8,0.4741],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461454284,[[2996.5,6.66829085],[2996.4,3.33733686],[2996.2,11.32968781],[2996.1,3.33767129],[2995.2,4.20520982]],[[2996.6,0.45811161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2998.2,7.08034876]]]
["bitfinex","ETHUSD",1764461454483,[[2996.5,6.66829085],[2996.4,3.33733686],[2996.2,11.32968781],[2996.1,3.78907129],[2995.9,5.73698499]],[[2996.6,0.93221161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2998.2,7.08034876]]]
["bitfinex","ETHUSD",1764461454910,[[2996.5,6.33565012],[2996.4,3.33733686],[2996.2,11.32968781],[2996.1,3.78907129],[2995.9,5.73698499]],[[2996.6,0.93221161],[2996.9,0.1817],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.25110387]]]
["bitfinex","ETHUSD",1764461456016,[[2996.5,6.78635012],[2996.4,3.33733686],[2996.2,11.32968781],[2996.1,3.78907129],[2995.9,5.73698499]],[[2996.6,0.00331161],[2997.4,0.04],[2997.5,0.1817],[2997.6,0.4741],[2998.2,0.4939]]]
["bitfinex","ETHUSD",1764461456206,[[2996.5,7.11899085],[2996.4,3.33733686],[2996.2,11.32968781],[2996.1,3.78907129],[2995.9,5.73698499]],[[2996.6,0.00331161],[2997.3,0.4741],[2997.4,0.04],[2997.5,0.1817],[2998.1,3.43630387]]]
["bitfinex","ETHUSD",1764461456518,[[2996.5,6.33565012],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,8.07858394],[2996.1,3.33767129]],[[2996.6,0.44551161],[2996.9,0.6688],[2997.4,0.04],[2997.5,0.1817],[2997.8,3.24902799]]]
["bitfinex","ETHUSD",1764461457111,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,8.07858394],[2995.9,6.58689824],[2995.8,2.59851474]],[[2996.6,0.44551161],[2996.9,0.6688],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461457112,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,8.07858394],[2995.9,6.58689824],[2995.8,2.59851474]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.3,3.24902799],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461457420,[[2996.5,4.14253076],[2996.4,3.33733686],[2996.2,8.07858394],[2995.9,6.58689824],[2995.8,0.6508]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.3,3.24902799],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461457623,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,8.07858394],[2996.1,3.24902799],[2995.9,3.33787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.9,3.24902799]]]
["bitfinex","ETHUSD",1764461459020,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.18858394],[2996.1,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.9,6.58470372]]]
["bitfinex","ETHUSD",1764461459197,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.18858394],[2996.1,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.9,3.33567573]]]
["bitfinex","ETHUSD",1764461460327,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.8,4.00461348]]]
["bitfinex","ETHUSD",1764461460528,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.8,3.33581348]]]
["bitfinex","ETHUSD",1764461461029,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.9,6.58471751]]]
["bitfinex","ETHUSD",1764461461197,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.00331161],[2996.8,0.4741],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461461400,[[2996.5,6.01357384],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.44551161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[3002.6,10.0]]]
["bitfinex","ETHUSD",1764461461621,[[2996.5,6.01357384],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.91921161],[2996.9,0.1967],[2997.4,0.04],[2997.5,0.1817],[3002.6,10.0]]]
["bitfinex","ETHUSD",1764461461827,[[2996.5,6.01357384],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.91921161],[2996.9,0.1967],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33566922]]]
["bitfinex","ETHUSD",1764461462130,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.8,0.6508]],[[2996.6,0.91921161],[2996.9,0.1967],[2997.4,0.04],[2997.5,3.43072799],[2997.9,3.33566922]]]
["bitfinex","ETHUSD",1764461462329,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.8,0.1994]],[[2996.6,0.91921161],[2996.9,0.1967],[2997.4,0.04],[2997.5,0.1817],[2997.9,6.58469721]]]
["bitfinex","ETHUSD",1764461462506,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1967],[2997.4,0.04],[2997.5,0.1817],[2997.9,6.58469721]]]
["bitfinex","ETHUSD",1764461462507,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1967],[2997.4,0.04],[2997.5,3.43072799],[2997.9,6.58469721]]]
["bitfinex","ETHUSD",1764461462698,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.9,6.58469721]]]
["bitfinex","ETHUSD",1764461463330,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,3.43072799],[2997.9,3.33566922]]]
["bitfinex","ETHUSD",1764461463530,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33566922]]]
["bitfinex","ETHUSD",1764461463730,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.44551161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.6,3.24902799]]]
["bitfinex","ETHUSD",1764461463936,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.44551161],[2996.8,0.4737],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461464438,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.44551161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461464439,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.44551161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461464616,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461465631,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2998.2,6.85136687]]]
["bitfinex","ETHUSD",1764461465934,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2998.2,3.33536687]]]
["bitfinex","ETHUSD",1764461466143,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.1,0.4514]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33569037]]]
["bitfinex","ETHUSD",1764461466947,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33569037]]]
["bitfinex","ETHUSD",1764461467342,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33569037]]]
["bitfinex","ETHUSD",1764461467548,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.3,3.24902799],[2996.2,4.86651995],[2996.0,0.4514]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.9,3.33569037]]]
["bitfinex","ETHUSD",1764461468048,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.7,0.4514]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,3.28902799],[2997.5,0.1817],[2997.8,3.33581303]]]
["bitfinex","ETHUSD",1764461468218,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.86651995],[2996.1,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,3.28902799],[2997.5,0.1817],[2997.8,3.33581303]]]
["bitfinex","ETHUSD",1764461468533,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,3.24902799],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,3.28902799],[2997.5,0.1817],[2997.8,3.33581303]]]
["bitfinex","ETHUSD",1764461468706,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,3.28902799],[2997.5,0.1817],[2997.8,3.33581303]]]
["bitfinex","ETHUSD",1764461468908,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,3.24902799],[2995.9,7.67927025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,3.28902799],[2997.5,0.1817],[2997.9,6.58473774]]]
["bitfinex","ETHUSD",1764461469107,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2995.9,7.67927025],[2993.9,10.69323914]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,3.28902799],[2997.5,0.1817],[2997.9,3.33570975]]]
["bitfinex","ETHUSD",1764461469437,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2995.9,7.67927025],[2993.9,10.69323914]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.6,3.24902799]]]
["bitfinex","ETHUSD",1764461470411,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2995.9,7.67927025],[2993.9,18.50105738]],[[2996.6,0.44551161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.6,3.24902799]]]
["bitfinex","ETHUSD",1764461470611,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2996.1,0.4514],[2995.9,7.22787025]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.6,3.24902799]]]
["bitfinex","ETHUSD",1764461475470,[[2996.5,4.90149713],[2996.4,3.33733686],[2996.2,7.26452491],[2996.1,0.4514],[2995.9,9.62698499]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.6,3.24902799]]]
["bitfinex","ETHUSD",1764461476645,[[2996.5,4.90149713],[2996.4,3.33733686],[2996.2,7.26452491],[2996.1,0.4514],[2995.9,5.73698499]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.6,3.24902799]]]
["bitfinex","ETHUSD",1764461478578,[[2996.5,4.90149713],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,0.4514],[2995.9,5.73698499]],[[2996.6,0.91921161],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817],[2997.8,3.24902799]]]
["bitfinex","ETHUSD",1764461478778,[[2996.5,5.23413786],[2996.4,6.58636485],[2996.3,0.4514],[2996.2,4.01549692],[2996.1,3.24902799]],[[2996.6,0.00331161],[2996.9,0.6684],[2997.4,0.04],[2997.5,0.1817],[2997.8,3.24902799]]]
["bitfinex","ETHUSD",1764461478963,[[2996.5,6.46132813],[2996.4,6.58636485],[2996.3,0.4514],[2996.2,4.01549692],[2996.1,3.24902799]],[[2996.6,0.00331161],[2996.9,0.6684],[2997.4,0.04],[2997.5,0.1817],[2997.8,3.24902799]]]
["bitfinex","ETHUSD",1764461479277,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.3,0.4514],[2996.2,4.01549692],[2996.1,3.24902799]],[[2996.6,0.44551161],[2996.8,0.4741],[2996.9,0.1947],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461479973,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.3,0.4514],[2996.2,4.01549692],[2996.1,3.24902799]],[[2996.6,0.44551161],[2996.8,0.4741],[2996.9,0.1967],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461480177,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,3.24902799],[2792.2,0.13598485]],[[2996.6,0.44551161],[2996.7,0.4587],[2996.9,0.1967],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461480378,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.50499692],[2996.1,3.24902799],[2792.2,0.13598485]],[[2996.6,0.44551161],[2996.7,0.4587],[2996.9,0.1967],[2997.2,0.002],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461480579,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.50499692],[2996.1,3.24902799],[2996.0,2.39911474]],[[2996.6,0.44551161],[2996.7,0.4587],[2996.9,0.1967],[2997.2,0.002],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461481053,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.50499692],[2996.1,3.24902799],[2996.0,2.39911474]],[[2996.6,0.44551161],[2996.7,0.4587],[2996.9,0.1967],[2997.4,0.04],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764461481890,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.50499692],[2996.1,3.24902799],[2996.0,2.39911474]],[[2996.6,0.44551161],[2996.7,0.4587],[2996.9,0.1967],[2997.4,0.04],[3028.5,19.249817]]]
["bitfinex","ETHUSD",1764461482576,[[2996.5,6.1286874],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,2.39911474],[2995.8,0.4916]],[[2996.6,0.27561161],[2996.9,0.1949],[2997.4,0.04],[2997.9,3.24902799],[2998.0,4.21398931]]]
["bitfinex","ETHUSD",1764461482783,[[2996.5,6.1286874],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,2.39911474]],[[2996.6,0.27561161],[2996.9,0.1949],[2997.4,0.04],[2998.0,4.21398931]]]
["bitfinex","ETHUSD",1764461482784,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.01549692],[2996.0,2.89071474],[2792.2,0.13598485]],[[2996.6,0.73021161],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.0,4.21398931]]]
["bitfinex","ETHUSD",1764461483180,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,0.4916],[2996.0,2.39911474]],[[2996.6,0.73021161],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.0,4.21398931]]]
["bitfinex","ETHUSD",1764461483380,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,0.4916],[2996.0,2.39911474]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.0,4.21398931]]]
["bitfinex","ETHUSD",1764461483953,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,0.4916],[2996.0,2.39911474]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.9,3.24902799],[2998.0,4.21398931]]]
["bitfinex","ETHUSD",1764461487285,[[2996.5,6.1286874],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2791.0,0.00636261]],[[2996.6,0.27561181],[2996.8,0.4546],[2996.9,0.1949],[2997.4,0.04],[2997.9,3.24902799]]]
["bitfinex","ETHUSD",1764461487482,[[2996.5,6.1286874],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,2.39911474],[2995.8,0.4916]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.9,3.33569432]]]
["bitfinex","ETHUSD",1764461487685,[[2996.5,4.90149713],[2996.4,6.58636485],[2996.2,4.01549692],[2996.0,2.39911474],[2988.0,0.00708188]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.9,3.33569432]]]
["bitfinex","ETHUSD",1764461487870,[[2996.5,4.90149713],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,0.4916],[2996.0,2.39911474]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.0,4.21400883]]]
["bitfinex","ETHUSD",1764461488295,[[2996.5,4.90149713],[2996.4,6.58636485],[2996.2,4.01549692],[2996.1,0.4916],[2996.0,2.39911474]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.9,3.33566947]]]
["bitfinex","ETHUSD",1764461490306,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,4.01549692],[2996.0,2.39911474],[2994.3,0.001]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.8,3.33578041]]]
["bitfinex","ETHUSD",1764461490472,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2996.0,2.89071474],[2995.3,3.75649899]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.8,3.33578041]]]
["bitfinex","ETHUSD",1764461490674,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2996.0,2.89071474],[2995.3,3.75649899]],[[2996.6,0.73021181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.9,3.33570335]]]
["bitfinex","ETHUSD",1764461491075,[[2996.5,4.86812487],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.00331181],[2996.9,0.6495],[2997.4,0.04],[2997.7,3.24902799],[2997.9,3.33570335]]]
["bitfinex","ETHUSD",1764461491276,[[2996.5,4.86812487],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.00331181],[2996.8,0.4546],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799]]]
["bitfinex","ETHUSD",1764461491474,[[2996.5,4.86812487],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.45811181],[2996.8,0.4546],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799]]]
["bitfinex","ETHUSD",1764461492099,[[2996.5,4.86812487],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.45811181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461492270,[[2996.5,4.86812487],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461492474,[[2996.5,6.01357384],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461493727,[[2996.5,6.01357384],[2996.4,6.58636485],[2996.2,4.50709692],[2996.0,2.39911474],[2995.3,3.75649899]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2998.0,4.21401092]]]
["bitfinex","ETHUSD",1764461493876,[[2996.5,6.01357384],[2996.4,6.58636485],[2996.2,4.01549692],[2996.0,2.89071474],[2995.3,3.75649899]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.8,3.33583558]]]
["bitfinex","ETHUSD",1764461494078,[[2996.5,4.86812487],[2996.4,6.58636485],[2996.2,4.01549692],[2996.0,2.89071474],[2995.3,3.75649899]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.7,3.24902799],[2997.8,3.33583558]]]
["bitfinex","ETHUSD",1764461494512,[[2996.5,4.86812487],[2996.4,3.33733686],[2996.2,7.26452491],[2996.0,2.39911474],[2995.8,3.89]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.7,6.58500817],[2997.9,3.33576494]]]
["bitfinex","ETHUSD",1764461494713,[[2995.9,3.33789512],[2995.8,3.33795966],[2995.7,5.64814273],[2995.6,2.25460044],[2995.5,3.891]],[[2996.6,1.22570025],[2996.9,0.1949],[2997.4,0.04],[2997.9,3.33576494]]]
["bitfinex","ETHUSD",1764461494714,[[2995.9,3.33789512],[2995.8,3.33795966],[2995.7,5.64814273],[2995.6,2.25460044],[2995.5,3.891]],[[2996.6,1.22570025],[2996.9,0.1949],[2997.1,3.24902799],[2997.3,3.33640303],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461495023,[[2996.3,0.405504],[2996.2,0.72559411],[2996.1,3.45902799],[2996.0,0.94608964],[2995.9,10.41918936]],[[2996.6,1.22570025],[2996.9,0.1949],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461495024,[[2996.3,0.405504],[2996.2,0.72559411],[2996.1,3.45902799],[2996.0,0.94608964],[2995.9,10.41918936]],[[2996.5,0.31298844],[2996.6,0.00331181],[2996.7,0.4546],[2996.9,0.1949],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764461495171,[[2996.5,4.8493261],[2996.4,0.52497338],[2996.3,0.45901261],[2996.2,0.72559411],[2996.1,3.45902799]],[[2996.6,0.00331181],[2996.9,0.6495],[2997.4,0.04],[2997.5,0.1817],[2998.0,6.58466736]]]
["bitfinex","ETHUSD",1764461495375,[[2996.5,5.0593261],[2996.4,0.52497338],[2996.3,0.45901261],[2996.1,3.24902799],[2996.0,2.39911474]],[[2996.6,0.00331181],[2996.9,0.6495],[2997.4,0.04],[2997.5,0.1817],[2998.0,6.58466736]]]
["bitfinex","ETHUSD",1764461495376,[[2996.5,5.0593261],[2996.4,0.52497338],[2996.3,0.45901261],[2996.1,3.24902799],[2996.0,2.39911474]],[[2996.6,0.00331181],[2996.9,0.6495],[2997.4,0.04],[2997.5,0.1817],[2998.0,3.91362799]]]
["bitfinex","ETHUSD",1764461495615,[[2996.5,5.7088261],[2996.4,0.03337338],[2996.3,0.45901261],[2996.2,0.4916],[2996.1,3.24902799]],[[2996.6,0.00331181],[2996.9,0.6495],[2997.4,0.04],[2997.5,0.1817],[2998.0,7.24923658]]]
["bitfinex","ETHUSD",1764461495781,[[2996.5,5.2396261],[2996.4,0.03337338],[2996.3,0.45901261],[2996.2,0.4916],[2996.1,3.24902799]],[[2996.6,0.00331181],[2996.9,0.6495],[2997.4,0.04],[2997.5,0.1817],[2998.0,7.24923658]]]
["bitfinex","ETHUSD",1764461495782,[[2996.5,5.2396261],[2996.4,0.03337338],[2996.3,0.45901261],[2996.2,0.4916],[2996.1,3.24902799]],[[2996.6,0.45811181],[2996.8,0.4546],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461496214,[[2996.5,5.2396261],[2996.4,0.03337338],[2996.3,0.45901261],[2996.2,0.4916],[2995.2,7.76613765]],[[2996.6,0.45811181],[2996.8,0.4546],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461496713,[[2996.5,8.57685286],[2996.4,3.37071091],[2996.3,0.45901261],[2996.2,3.82914086],[2995.9,7.35713571]],[[2996.6,0.45811181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461496913,[[2996.5,9.8175105],[2996.4,3.33733753],[2996.3,0.45901261],[2996.2,3.82914086],[2995.9,7.35713571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461498438,[[2996.5,9.8175105],[2996.4,3.33733753],[2996.3,0.45901261],[2996.2,3.82914086],[2995.9,7.35713571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,0.04],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461499208,[[2996.5,9.8175105],[2996.4,3.33733753],[2996.3,0.45901261],[2996.2,3.82914086],[2995.9,7.35713571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2998.3,0.72559411]]]
["bitfinex","ETHUSD",1764461499543,[[2996.5,9.8175105],[2996.4,3.33733753],[2996.3,0.45901261],[2996.2,3.82914086],[2995.9,7.35713571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2997.8,3.24902799]]]
["bitfinex","ETHUSD",1764461500039,[[2996.5,6.56848251],[2996.4,3.33733753],[2996.3,3.7080406],[2996.2,3.82914086],[2995.9,7.35713571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2997.8,3.24902799]]]
["bitfinex","ETHUSD",1764461501953,[[2996.5,5.32782487],[2996.4,3.33733753],[2996.3,3.7080406],[2996.2,3.33754086],[2995.9,7.35713571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2997.8,6.58481082]]]
["bitfinex","ETHUSD",1764461502416,[[2996.5,5.32782487],[2996.4,3.33733753],[2996.3,3.7080406],[2996.2,3.33754086],[2995.9,7.84873571]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,0.1817],[2997.8,6.58481082]]]
["bitfinex","ETHUSD",1764461502952,[[2996.5,4.71232087],[2996.4,3.33733753],[2996.3,0.45901261],[2996.2,3.33754086],[2996.0,5.64814273]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,3.43072799],[2997.7,3.33594962]]]
["bitfinex","ETHUSD",1764461503248,[[2996.5,0.21],[2996.0,6.67556742],[2995.9,3.93037346],[2995.7,7.22807969]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.4,0.04],[2997.5,3.43072799],[2997.7,3.33594962]]]
["bitfinex","ETHUSD",1764461503249,[[2996.5,0.21],[2996.0,6.67556742],[2995.9,3.93037346],[2995.7,7.22807969],[2995.6,4.65371518]],[[2996.6,1.22571217],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,0.04],[2997.5,3.51787393]]]
["bitfinex","ETHUSD",1764461503455,[[2996.5,0.21],[2996.1,1.63830592],[2996.0,10.01335113],[2995.9,3.93037346],[2995.7,7.22807969]],[[2996.6,1.22571217],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.3762476],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461504016,[[2996.5,0.21],[2996.1,1.63830592],[2996.0,10.01335113],[2995.9,4.33587746],[2995.7,7.22807969]],[[2996.6,1.22571217],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.3762476],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461504846,[[2996.5,0.21],[2996.1,1.63830592],[2996.0,10.01335113],[2995.9,4.33587746],[2995.7,7.22807969]],[[2996.6,1.22571217],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,0.04],[2997.5,3.5178654]]]
["bitfinex","ETHUSD",1764461505730,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.1,4.97592899],[2995.9,4.33587746],[2995.7,7.22807969]],[[2996.6,1.22571217],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.37622743],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461506320,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.1,4.97592899],[2995.9,4.33587746],[2995.7,3.33807969]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.37622743],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461506641,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.1,4.97592899],[2995.9,4.33587746],[2995.7,3.33807969]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.58622743],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461510578,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.1,4.97592899],[2995.9,4.33587746],[2995.7,3.82967969]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.58622743],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461510878,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.1,4.97592899],[2995.9,4.33587746],[2995.7,3.82967969]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,0.25],[2997.5,3.51786451]]]
["bitfinex","ETHUSD",1764461511176,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.82747746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,0.25],[2997.5,3.51786451]]]
["bitfinex","ETHUSD",1764461511567,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.33587746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,0.25],[2997.5,3.51786451]]]
["bitfinex","ETHUSD",1764461512183,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.33587746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,0.25],[2997.5,3.51786454]]]
["bitfinex","ETHUSD",1764461515781,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.33587746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.24902799],[2997.4,3.58622698],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461515978,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.33587746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.25102799],[2997.4,3.58622698],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461516201,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.33587746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.25102799],[2997.4,0.25],[2997.5,3.51786203]]]
["bitfinex","ETHUSD",1764461516598,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,4.33587746]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,3.25102799],[2997.4,3.58622782],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461518601,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,1.08684947]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,6.83644148],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461519303,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,1.08684947]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,3.50021366],[2997.5,3.5178617]]]
["bitfinex","ETHUSD",1764461520002,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,1.63830592],[2995.9,1.57214947]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,3.50021366],[2997.5,3.5178617]]]
["bitfinex","ETHUSD",1764461520892,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,0.72559411],[2995.9,1.57214947]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,3.50021366],[2997.5,3.5178617]]]
["bitfinex","ETHUSD",1764461521091,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,0.72559411],[2995.9,1.57214947]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,4.41292547],[2997.5,3.5178617]]]
["bitfinex","ETHUSD",1764461521299,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.3,0.91271181],[2996.2,3.33753518],[2996.1,0.72559411]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,4.41292547],[2997.5,3.5178617]]]
["bitfinex","ETHUSD",1764461521496,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.3,0.91271181],[2996.2,3.33753518],[2996.1,0.72559411]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461525316,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,0.72559411],[2791.0,0.00636261]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461525516,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,4.25024699],[2996.1,0.72559411],[2791.0,0.00636261]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461525925,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,4.25024699],[2996.1,0.72559411],[2987.9,0.33463341]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461526086,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,4.25024699],[2996.1,0.72559411],[2991.2,24.5544336]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461526285,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.2,3.33753518],[2996.1,0.72559411],[2991.2,24.5544336]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461526596,[[2996.5,3.54722676],[2996.4,3.33733684],[2996.3,0.91271181],[2996.2,3.33753518],[2996.1,0.72559411]],[[2996.6,0.91271181],[2996.9,0.1949],[2997.2,0.002],[2997.4,7.74915329],[2997.5,0.1817]]]
["bitfinex","ETHUSD",1764461526795,[[2996.3,0.91271181],[2995.4,2.39911474],[2995.3,0.001],[2995.1,6.77703455],[2995.0,3.00400701]],[[2996.6,0.91271181],[2996.8,3.25021366],[2996.9,0.1949],[2997.2,0.002],[2997.4,1.16271181]]]
["bitfinex","ETHUSD",1764461526984,[[2996.1,0.21],[2995.6,6.6764588],[2995.4,0.4853],[2995.3,3.3395236],[2995.1,3.43831366]],[[2996.4,0.4959],[2996.5,0.73496435],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,0.1949]]]
["bitfinex","ETHUSD",1764461527186,[[2996.1,0.21],[2995.7,0.72559411],[2995.6,6.6764588],[2995.3,3.3395236],[2995.1,3.43831366]],[[2996.4,0.4959],[2996.5,0.73496435],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,0.1949]]]
["bitfinex","ETHUSD",1764461527187,[[2996.1,0.21],[2995.7,0.72559411],[2995.6,7.67926498],[2995.5,0.891804],[2995.3,3.3395236]],[[2996.3,0.31256435],[2996.4,0.4959],[2996.5,0.4224],[2996.6,0.00331181],[2996.8,3.25021366]]]
["bitfinex","ETHUSD",1764461527385,[[2996.1,0.21],[2995.7,0.72559411],[2995.6,6.6764588],[2995.5,0.891804],[2995.3,3.3395236]],[[2996.2,0.0042],[2996.3,0.4951],[2996.6,0.00331181],[2996.8,3.25021366],[2999.7,1.64323436]]]
["bitfinex","ETHUSD",1764461527612,[[2996.1,0.21],[2995.9,0.4959],[2995.7,0.72559411],[2995.6,10.0146882],[2995.5,0.891804]],[[2996.2,0.31677164],[2996.3,0.4951],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,0.6908]]]
["bitfinex","ETHUSD",1764461527820,[[2996.1,0.21],[2995.9,0.4959],[2995.7,0.72559411],[2995.6,10.4999882],[2995.5,0.406504]],[[2996.2,0.81187164],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,0.6908],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764461528035,[[2996.1,0.21],[2995.9,0.4959],[2995.7,0.72559411],[2995.6,10.4999882],[2995.5,0.406504]],[[2996.2,0.81187164],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,4.02758454],[2997.1,3.33656685]]]
["bitfinex","ETHUSD",1764461528325,[[2996.1,0.21],[2995.9,0.4959],[2995.7,0.72559411],[2995.6,10.4999882],[2995.5,0.406504]],[[2996.2,0.81184598],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,4.02758768],[2997.1,3.33656685]]]
["bitfinex","ETHUSD",1764461528513,[[2996.1,0.21],[2995.9,0.4959],[2995.7,0.72559411],[2995.6,6.6764588],[2995.5,0.406504]],[[2996.2,0.81184598],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,0.9008],[2997.4,3.3762567]]]
["bitfinex","ETHUSD",1764461528691,[[2996.1,3.5476723],[2996.0,3.33778118],[2995.9,0.4959],[2995.7,0.72559411],[2995.6,3.3382294]],[[2996.2,0.81184598],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,4.23764178],[2997.1,3.33658451]]]
["bitfinex","ETHUSD",1764461529216,[[2996.1,3.5476723],[2995.9,3.83377222],[2995.7,0.72559411],[2995.6,3.3382294],[2994.5,0.001]],[[2996.2,0.81184598],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,4.23764178],[2997.1,3.33658451]]]
["bitfinex","ETHUSD",1764461529421,[[2996.1,3.5476723],[2995.9,3.83377222],[2995.7,0.72559411],[2995.6,3.3382294],[2995.0,0.001]],[[2996.2,0.81184598],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,4.23764178],[2997.1,3.33658451]]]
["bitfinex","ETHUSD",1764461529620,[[2996.1,3.5476723],[2995.9,3.83377222],[2995.7,0.72559411],[2995.6,3.3382294],[2995.5,0.406504]],[[2996.2,0.81184598],[2996.6,0.00331181],[2996.8,3.25021366],[2996.9,4.23764178],[2997.1,3.33658451]]]
["bitfinex","ETHUSD",1764461529805,[[2995.8,0.21],[2995.7,0.72559411],[2995.6,6.6764588],[2995.5,0.406504],[2995.4,3.33840639]],[[2996.2,1.14782786],[2996.5,3.25021366],[2996.6,0.00331181],[2996.8,3.33693366],[2996.9,0.4049]]]
["bitfinex","ETHUSD",1764461530011,[[2995.8,0.21],[2995.7,0.72559411],[2995.6,7.67932532],[2995.5,0.001],[2995.4,3.33840639]],[[2996.1,0.49994598],[2996.5,3.25021366],[2996.6,0.00331181],[2996.8,4.33980018],[2996.9,0.4049]]]
["bitfinex","ETHUSD",1764461530206,[[2995.8,0.21],[2995.7,0.72559411],[2995.6,7.67932532],[2995.5,0.001],[2995.4,3.33840639]],[[2995.9,0.6809],[2996.1,0.1874],[2996.4,0.32535255],[2996.5,3.25021366],[2996.6,0.00331181]]]
["bitfinex","ETHUSD",1764461530406,[[2995.8,0.21],[2995.7,0.72559411],[2995.6,7.67932532],[2995.5,0.001],[2995.4,3.33840639]],[[2995.9,0.6809],[2996.0,0.4191],[2996.4,0.32535255],[2996.6,0.00331181],[2996.9,3.7417636]]]
["bitfinex","ETHUSD",1764461530709,[[2995.8,0.21],[2995.7,0.72559411],[2995.6,7.67932532],[2995.5,0.001],[2995.4,3.33840639]],[[2995.9,1.1],[2996.6,0.00331181],[2996.7,3.25021366],[2996.8,3.33694041],[2996.9,0.4049]]]
["bitfinex","ETHUSD",1764461530910,[[2995.8,3.54800654],[2995.7,3.33811624],[2995.6,1.00286652],[2995.5,0.001],[2995.4,3.33840639]],[[2995.9,1.1],[2996.6,0.00331181],[2996.7,7.26814174],[2996.9,3.74170876],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764461531135,[[2995.8,3.54800654],[2995.7,3.33811624],[2995.5,0.001],[2995.4,3.33840639],[2994.7,8.98950977]],[[2995.9,1.1],[2996.6,0.00331181],[2996.7,7.26814174],[2996.9,3.74170876],[3006.0,18.0467034]]]
["bitfinex","ETHUSD",1764461531305,[[2995.8,3.54800654],[2995.7,3.33811624],[2995.5,1.00389334],[2995.4,3.33840639],[2995.2,0.72659411]],[[2995.9,1.1],[2996.6,0.00331181],[2996.7,7.26814174],[2996.9,3.74170876],[3006.0,18.0467034]]]
["bitfinex","ETHUSD",1764461531933,[[2995.8,3.54800654],[2995.7,3.33811624],[2995.5,1.00389334],[2995.4,3.33840639],[2995.2,0.72659411]],[[2995.9,1.1],[2996.6,3.34042988],[2996.7,3.93111366],[2996.8,3.33689874],[2996.9,0.4049]]]
["bitfinex","ETHUSD",1764461532437,[[2995.8,3.54800654],[2995.7,3.33811624],[2995.5,1.00389334],[2995.4,3.33840639],[2995.2,0.72659411]],[[2995.9,1.1],[2996.2,0.002],[2996.6,3.34042988],[2996.7,3.93111366],[2996.8,3.33689874]]]
["bitfinex","ETHUSD",1764461532936,[[2995.8,3.54800654],[2995.7,3.33811624],[2995.5,1.00389334],[2995.4,3.33840639],[2995.2,0.72659411]],[[2995.9,1.1],[2996.2,0.002],[2996.5,0.002],[2996.6,3.34042988],[2996.7,3.93111366]]]
["bitfinex","ETHUSD",1764461533433,[[2995.8,3.33800654],[2995.6,3.33822623],[2995.5,1.00389334],[2995.2,4.06518459],[2995.1,0.1881]],[[2995.9,1.1],[2996.2,0.002],[2996.5,0.002],[2996.6,3.34049593],[2996.7,7.2681307]]]
["bitfinex","ETHUSD",1764461533733,[[2995.7,0.21],[2995.6,3.33822623],[2995.5,0.001],[2995.4,3.33840539],[2995.3,0.406504]],[[2995.9,1.1],[2996.2,0.002],[2996.4,3.25021366],[2996.5,0.002],[2996.6,0.00331181]]]
["bitfinex","ETHUSD",1764461533911,[[2995.7,0.21],[2995.6,3.33822623],[2995.5,0.001],[2995.4,3.33840539],[2995.3,0.406504]],[[2995.8,0.4951],[2995.9,0.185],[2996.2,0.002],[2996.4,3.25021366],[2996.5,0.002]]]
["bitfinex","ETHUSD",1764461534111,[[2995.6,3.33822623],[2995.5,0.001],[2995.4,4.34136244],[2995.3,0.001],[2995.0,3.82514624]],[[2995.8,0.9151],[2995.9,0.185],[2996.2,0.002],[2996.4,3.25021366],[2996.5,1.00495705]]]
["bitfinex","ETHUSD",1764461534312,[[2995.5,3.5493156],[2995.3,0.001],[2995.0,3.33984624],[2994.9,0.891804],[2994.6,0.001]],[[2995.7,0.42],[2995.8,0.4951],[2995.9,0.185],[2996.2,0.002],[2996.3,3.33751326]]]
["bitfinex","ETHUSD",1764461534542,[[2995.5,3.5493156],[2995.3,0.001],[2995.2,1.64169411],[2995.0,3.33984624],[2994.9,0.891804]],[[2995.6,0.42],[2995.7,0.4951],[2995.9,0.185],[2996.2,0.002],[2996.3,3.33751326]]]
["bitfinex","ETHUSD",1764461535040,[[2995.5,3.5493156],[2995.3,0.001],[2995.2,1.64169411],[2995.0,3.33984624],[2994.9,0.891804]],[[2995.6,0.9143],[2995.9,0.185],[2996.2,0.002],[2996.3,3.33751326],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764461535341,[[2995.5,0.211],[2995.4,3.33840793],[2995.3,3.33955861],[2995.2,1.64169411],[2995.0,3.33984624]],[[2995.6,0.9143],[2995.9,0.185],[2996.2,3.33956321],[2996.4,6.5875579],[2996.5,1.00495705]]]
["bitfinex","ETHUSD",1764461535538,[[2995.5,0.001],[2995.3,0.001],[2995.2,4.25474532],[2995.0,0.001],[2994.8,3.33904826]],[[2995.6,0.9143],[2995.9,0.185],[2996.1,3.33767759],[2996.2,0.002],[2996.3,3.33745893]]]
["bitfinex","ETHUSD",1764461535833,[[2995.5,0.001],[2995.4,3.5484266],[2995.3,0.001],[2995.2,3.33964532],[2995.0,0.001]],[[2995.6,0.9143],[2995.9,0.185],[2996.2,1.00504088],[2996.3,3.33745893],[2996.5,3.33931207]]]
["bitfinex","ETHUSD",1764461536039,[[2995.5,0.001],[2995.4,3.5484266],[2995.3,0.001],[2995.2,3.33964532],[2995.1,1.00304088]],[[2995.6,0.9143],[2995.9,0.185],[2996.2,4.34261387],[2996.4,6.797568],[2996.5,0.002]]]
["bitfinex","ETHUSD",1764461536611,[[2995.5,0.001],[2995.4,0.21],[2995.3,0.001],[2995.2,0.001],[2995.1,1.00304088]],[[2995.6,0.9143],[2995.9,0.185],[2996.2,4.34261387],[2996.4,6.797568],[2996.5,0.002]]]
["bitfinex","ETHUSD",1764461536807,[[2995.5,0.001],[2995.4,0.21],[2995.3,0.001],[2995.2,0.001],[2995.1,0.1212]],[[2995.6,0.42],[2995.9,0.185],[2996.2,1.00504088],[2996.4,3.46021366],[2996.5,0.002]]]
["bitfinex","ETHUSD",1764461537013,[[2995.5,0.001],[2995.4,0.21],[2995.3,0.001],[2995.2,0.001],[2995.1,0.1212]],[[2996.2,1.00504088],[2996.4,3.46021366],[2996.5,0.002]]]
["bitfinex","ETHUSD",1764461537014,[[2995.5,10.97352252],[2995.4,0.21],[2995.3,3.25121366],[2995.2,0.03438675],[2995.1,4.18550826]],[[2996.2,0.002],[2996.4,0.4951],[2996.5,0.002],[2996.8,0.21],[2996.9,3.53173109]]]
["bitfinex","ETHUSD",1764461537221,[[2996.1,0.4722],[2995.6,4.41469406],[2995.5,15.49313698],[2995.4,0.21],[2995.3,3.3395149]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.49841181],[2996.8,0.21],[2996.9,0.1949]]]
["bitfinex","ETHUSD",1764461537421,[[2996.1,1.087704],[2996.0,0.72559411],[2995.9,3.25021366],[2995.6,1.6497804],[2995.5,15.00783698]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.69],[2997.5,3.5178463]]]
["bitfinex","ETHUSD",1764461537708,[[2996.1,1.70668557],[2996.0,0.72559411],[2995.9,3.25021366],[2995.7,0.03338117],[2995.5,15.21483898]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.69],[2997.5,3.5178463]]]
["bitfinex","ETHUSD",1764461537709,[[2996.1,1.70668557],[2996.0,0.72559411],[2995.9,3.25021366],[2995.7,0.03338117],[2995.5,15.21483898]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.3,0.4951]]]
["bitfinex","ETHUSD",1764461537930,[[2996.1,2.0393263],[2996.0,0.72559411],[2995.9,3.25021366],[2995.7,0.03338117],[2995.5,15.58657031]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.3,0.4951]]]
["bitfinex","ETHUSD",1764461538109,[[2996.1,1.70668557],[2996.0,0.72559411],[2995.9,3.25021366],[2995.7,0.03338117],[2995.5,15.58657031]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.3,0.4951]]]
["bitfinex","ETHUSD",1764461538330,[[2996.1,2.2749349],[2996.0,0.72559411],[2995.9,3.25021366],[2995.7,0.03338117],[2995.5,15.58657031]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.6,0.13367531]]]
["bitfinex","ETHUSD",1764461538514,[[2996.1,2.2749349],[2996.0,0.72559411],[2995.9,3.25021366],[2995.6,0.03338229],[2995.5,17.98568505]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.2,0.4951]]]
["bitfinex","ETHUSD",1764461538716,[[2996.1,2.2749349],[2996.0,0.72559411],[2995.9,3.25021366],[2995.6,0.03338229],[2995.5,15.21483898]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.2,0.4951]]]
["bitfinex","ETHUSD",1764461538915,[[2996.1,2.2749349],[2996.0,0.72559411],[2995.9,3.25021366],[2995.6,0.34528213],[2995.5,17.61395372]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.2,0.4951]]]
["bitfinex","ETHUSD",1764461539116,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.6,0.34528213]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.2,0.4951]]]
["bitfinex","ETHUSD",1764461539320,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.6,0.31189984]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.2,0.4951]]]
["bitfinex","ETHUSD",1764461539640,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.6,0.31189984]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.002],[2997.1,0.4951]]]
["bitfinex","ETHUSD",1764461539848,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.6,0.31189984]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.4753],[2997.6,3.46968044]]]
["bitfinex","ETHUSD",1764461540033,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.6,0.31189984]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.6662],[2997.6,3.46968044]]]
["bitfinex","ETHUSD",1764461541843,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.6,0.31189984]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.6662],[2997.6,3.46968035]]]
["bitfinex","ETHUSD",1764461542014,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.7,3.89]],[[2996.2,0.002],[2996.5,0.002],[2996.6,0.00331181],[2996.9,0.6662],[2997.6,3.46968035]]]
["bitfinex","ETHUSD",1764461543435,[[2996.1,5.6126072],[2996.0,0.72559411],[2995.9,6.58799976],[2995.8,3.33799347],[2995.7,3.89]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6662],[2997.6,3.46968035]]]
["bitfinex","ETHUSD",1764461545247,[[2996.1,5.6126072],[2996.0,4.06337773],[2995.9,3.25021366],[2995.8,3.33799347],[2995.7,3.89]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6662],[2997.6,3.46968035]]]
["bitfinex","ETHUSD",1764461546164,[[2996.1,5.6126072],[2996.0,4.06337773],[2995.9,3.25021366],[2995.8,3.33799347],[2995.7,3.89]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.1929],[2997.6,3.46968035]]]
["bitfinex","ETHUSD",1764461546474,[[2996.1,5.1273072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.7,3.89],[2994.6,0.001]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.1929],[2997.5,3.51783697]]]
["bitfinex","ETHUSD",1764461546678,[[2996.1,5.1273072],[2996.0,4.06337773],[2995.8,7.05710713],[2995.7,3.89],[2995.3,2.40011474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.1929],[2997.1,0.4685]]]
["bitfinex","ETHUSD",1764461546967,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.7,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.1929],[2997.0,0.4685]]]
["bitfinex","ETHUSD",1764461547172,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.7,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.7,3.33598105]]]
["bitfinex","ETHUSD",1764461547468,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.7,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.6,3.46968097]]]
["bitfinex","ETHUSD",1764461548137,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.6,3.46968097]]]
["bitfinex","ETHUSD",1764461548559,[[2996.1,5.62958392],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.6,0.13367531]]]
["bitfinex","ETHUSD",1764461549174,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.6,3.46970009]]]
["bitfinex","ETHUSD",1764461549342,[[2996.1,5.62958392],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.6,3.46970009]]]
["bitfinex","ETHUSD",1764461549853,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.9,0.6614],[2997.6,3.46970009]]]
["bitfinex","ETHUSD",1764461552081,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.8,0.002],[2996.9,0.6614]]]
["bitfinex","ETHUSD",1764461552254,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.8,0.002],[2996.9,0.1929]]]
["bitfinex","ETHUSD",1764461552574,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.8,0.4705],[2996.9,0.1929]]]
["bitfinex","ETHUSD",1764461552875,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.8,0.4705],[2996.9,0.1909]]]
["bitfinex","ETHUSD",1764461553172,[[2996.1,5.5962072],[2996.0,4.06337773],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2996.2,0.002],[2996.5,0.00330047],[2996.6,0.002],[2996.8,0.002],[2997.6,0.13367531]]]
["bitfinex","ETHUSD",1764461553372,[[2996.1,5.5962072],[2995.8,6.58820713],[2995.6,3.89],[2995.4,2.39911474]],[[2997.6,0.13367531]]]
["bitfinex","ETHUSD",1764461553373,[[2996.8,1.13109811],[2996.7,3.73371366],[2996.1,22.07837689],[2995.8,5.34299347],[2995.7,0.417002]],[[2997.9,0.1823],[2998.0,0.78024225],[2998.8,3.33468221],[2999.0,3.43521366],[2999.1,6.36]]]
["bitfinex","ETHUSD",1764461553668,[[2997.3,0.405504],[2996.9,0.6789],[2996.8,0.72559411],[2996.7,3.25021366],[2996.3,2.38896029]],[[2997.5,0.4685],[2997.9,0.1823],[2998.7,6.58499772],[2999.0,1.04422923],[2999.1,3.3343663]]]
["bitfinex","ETHUSD",1764461553871,[[2997.3,0.616504],[2996.9,0.4689],[2996.8,0.72559411],[2996.7,3.25021366],[2996.3,2.38896029]],[[2997.5,0.4685],[2997.9,0.1823],[2998.6,3.33491222],[2998.7,3.25021366],[2998.8,3.33468853]]]
["bitfinex","ETHUSD",1764461554074,[[2997.3,1.568904],[2997.1,0.0952],[2996.9,0.78024225],[2996.8,0.72559411],[2996.7,3.25021366]],[[2997.9,0.1823],[2998.7,3.25021366],[2999.0,0.31863512],[2999.3,3.33417527],[2999.6,3.516]]]
["bitfinex","ETHUSD",1764461554273,[[2997.3,1.568904],[2997.1,0.0952],[2996.8,0.72559411],[2996.7,3.25021366]],[[2997.9,0.1823],[2998.7,3.25021366],[2999.0,0.31863512],[2999.3,3.33417527],[2999.6,3.516]]]
["bitfinex","ETHUSD",1764461554274,[[2997.3,1.568904],[2997.1,0.0952],[2996.8,0.72559411],[2996.7,3.25021366],[2993.6,13.12545147]],[[2997.9,0.6508],[2998.7,3.25021366],[2999.0,1.04422923],[2999.2,3.33426144],[2999.6,6.84984364]]]
["bitfinex","ETHUSD",1764461554478,[[2997.3,1.754104],[2997.1,0.0952],[2996.8,0.72559411],[2996.7,3.25021366],[2996.2,2.94858101]],[[2997.9,0.6508],[2998.7,3.25021366],[2999.0,0.91059411],[2999.2,3.33426144],[2999.6,6.84984364]]]
["bitfinex","ETHUSD",1764461554644,[[2997.3,1.754104],[2997.1,0.0952],[2996.8,0.72559411],[2996.7,3.25021366],[2996.2,2.94858101]],[[2997.9,0.6508],[2998.6,3.33495174],[2998.7,3.25021366],[2998.8,3.33467081],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461554938,[[2997.3,1.754104],[2997.1,0.0952],[2996.8,1.40072194],[2996.7,3.25021366],[2996.2,2.94858101]],[[2997.9,0.6508],[2998.6,3.33495174],[2998.7,3.25021366],[2998.8,3.33467081],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461555141,[[2997.3,1.754104],[2997.1,0.0952],[2996.8,1.40072194],[2996.7,3.25021366],[2996.2,2.94858101]],[[2997.8,0.4685],[2997.9,0.1823],[2998.6,3.33495174],[2998.8,3.33467081],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461555342,[[2997.3,5.81603414],[2997.1,3.43164793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.8,0.4685],[2997.9,0.1823],[2998.7,7.31063182],[2998.8,3.33467081],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461555670,[[2997.3,5.34713414],[2997.1,3.43164793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33508558],[2998.7,7.31060697],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461555974,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33508558],[2998.7,7.31060697],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461556375,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.9,0.1823],[2998.5,3.33508558],[2998.7,7.31060697],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461556376,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.7,0.4685],[2997.9,0.1823],[2998.5,3.33508558],[2998.7,7.31060697],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461556576,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.7,0.4685],[2997.9,0.1823],[2998.6,3.33492145],[2998.7,7.31060697],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461556577,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,4.0119759],[2996.7,3.25021366]],[[2997.7,0.4685],[2997.9,0.1823],[2998.6,3.33492145],[2998.7,3.97580777],[2998.8,3.33469776]]]
["bitfinex","ETHUSD",1764461556777,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,3.33684807],[2996.7,3.25021366]],[[2997.7,0.4685],[2997.9,0.1823],[2998.6,3.33492145],[2998.7,3.97580777],[2998.8,3.33469776]]]
["bitfinex","ETHUSD",1764461557390,[[2997.3,5.34713414],[2997.1,3.90054793],[2997.0,3.33665274],[2996.8,4.00389173],[2996.7,3.25021366]],[[2997.7,0.4685],[2997.9,0.1823],[2998.5,3.33503684],[2998.7,7.31059692],[2999.4,3.33404543]]]
["bitfinex","ETHUSD",1764461559061,[[2997.3,5.81603414],[2997.1,3.43164793],[2997.0,3.33665274],[2996.8,4.00389173],[2996.7,3.25021366]],[[2997.7,0.4685],[2997.9,0.1823],[2998.7,7.31066559],[2998.9,3.51983511],[2999.3,3.33417085]]]
["bitfinex","ETHUSD",1764461559277,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.9,0.1823],[2998.7,7.31066559],[2998.9,3.51983511],[2999.3,3.33417085]]]
["bitfinex","ETHUSD",1764461559278,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.9,0.6508],[2998.7,7.31066559],[2998.9,3.51983511],[2999.3,3.33417085],[2999.5,3.516]]]
["bitfinex","ETHUSD",1764461560078,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.9,0.6508],[2998.7,7.31066559],[2998.9,3.51983511],[2999.5,3.516]]]
["bitfinex","ETHUSD",1764461560079,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.9,0.1823],[2998.6,3.33491899],[2998.7,3.97580777],[2998.8,3.33466739],[2998.9,0.1852]]]
["bitfinex","ETHUSD",1764461560274,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,0.31098079],[2998.6,3.33491899],[2998.7,3.25021366]]]
["bitfinex","ETHUSD",1764461560578,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.8,0.4685],[2997.9,0.1823],[2998.6,3.33491899],[2998.7,3.25021366],[2999.0,0.91059411]]]
["bitfinex","ETHUSD",1764461560979,[[2997.3,5.81603414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33500957],[2998.7,6.58500203],[2999.0,0.91059411]]]
["bitfinex","ETHUSD",1764461561402,[[2997.3,5.34713414],[2997.2,3.33644723],[2997.1,0.0952],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33500957],[2998.7,6.58500203],[2999.0,0.91059411]]]
["bitfinex","ETHUSD",1764461561699,[[2997.3,5.34713414],[2997.2,3.33644723],[2997.1,0.5641],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33500957],[2998.7,6.58500203],[2999.0,0.91059411]]]
["bitfinex","ETHUSD",1764461562774,[[2997.3,5.34713414],[2997.2,3.33644723],[2997.1,0.5641],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33500957],[2998.7,6.58500203],[2999.0,11.06059411]]]
["bitfinex","ETHUSD",1764461562975,[[2997.3,5.34713414],[2997.2,3.33644723],[2997.1,0.5641],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.7,0.4685],[2997.9,0.1823],[2998.5,3.33500957],[2998.7,6.58500203],[2999.0,11.06059411]]]
["bitfinex","ETHUSD",1764461564714,[[2997.3,5.34713414],[2997.2,3.33644723],[2997.1,0.5641],[2997.0,3.33665274],[2996.8,4.00389173]],[[2997.7,0.4685],[2997.9,0.1823],[2998.5,3.33500957],[2998.7,6.58500203],[2999.0,14.39508043]]]
["bitfinex","ETHUSD",1764461564881,[[2997.3,4.86363414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.1859],[2996.8,0.66704366]],[[2997.4,0.9648],[2997.9,0.1823],[2998.3,3.33531158],[2998.4,3.25021366],[2998.5,3.33509327]]]
["bitfinex","ETHUSD",1764461565074,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.1859],[2996.8,0.66704366]],[[2997.4,0.9648],[2997.9,0.1823],[2998.3,3.33531158],[2998.4,3.25021366],[2998.5,3.33509327]]]
["bitfinex","ETHUSD",1764461565675,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,0.66704366]],[[2997.4,0.9648],[2997.9,0.1823],[2998.3,3.33531158],[2998.4,3.25021366],[2998.5,3.33509327]]]
["bitfinex","ETHUSD",1764461565899,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00389757]],[[2997.4,0.9648],[2997.9,0.1823],[2998.4,6.58537282],[2998.5,3.33509327],[2999.0,14.39512124]]]
["bitfinex","ETHUSD",1764461566099,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00389757]],[[2997.4,0.9648],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733],[2999.0,14.39512124]]]
["bitfinex","ETHUSD",1764461567980,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00389757]],[[2997.4,0.9648],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733],[2998.9,0.21]]]
["bitfinex","ETHUSD",1764461569584,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00489757]],[[2997.4,0.9648],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733],[2998.9,0.21]]]
["bitfinex","ETHUSD",1764461569785,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00489757]],[[2997.4,0.9648],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733],[2998.9,3.54458582]]]
["bitfinex","ETHUSD",1764461569986,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00489757]],[[2997.4,0.9668],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733],[2998.9,3.54458582]]]
["bitfinex","ETHUSD",1764461570213,[[2997.3,4.65263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00489757]],[[2997.4,0.9668],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733],[2998.9,3.54458582]]]
["bitfinex","ETHUSD",1764461570413,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00489757]],[[2997.4,0.9668],[2997.7,0.002],[2997.9,0.1823],[2998.4,6.58537282],[2998.6,3.33489733]]]
["bitfinex","ETHUSD",1764461570925,[[2997.3,4.86263414],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.6548],[2996.8,4.00489757]],[[2997.4,0.9668],[2997.7,0.002],[2997.9,0.1823],[2998.0,0.002],[2998.4,6.58537282]]]
["bitfinex","ETHUSD",1764461571133,[[2997.3,4.65263414],[2997.2,3.33644723],[2997.0,3.80555274],[2996.9,0.1859],[2996.8,4.00489757]],[[2997.4,0.524],[2997.7,0.002],[2997.9,0.1823],[2998.0,0.002],[2998.4,6.58537282]]]
["bitfinex","ETHUSD",1764461571134,[[2997.3,4.65263414],[2997.2,3.33644723],[2997.0,3.80555274],[2996.9,0.1859],[2996.8,4.00489757]],[[2997.4,0.524],[2997.6,0.4428],[2997.7,0.002],[2997.9,0.1823],[2998.0,0.002]]]
["bitfinex","ETHUSD",1764461571312,[[2997.3,6.14504228],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.1859],[2996.8,7.25511123]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.6508],[2998.0,0.002],[2998.6,3.33494007]]]
["bitfinex","ETHUSD",1764461571516,[[2997.3,6.61394228],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.1859],[2996.8,7.25511123]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.6508],[2998.0,0.002],[2998.6,3.33494007]]]
["bitfinex","ETHUSD",1764461571711,[[2997.3,6.61394228],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.1859],[2996.8,7.25511123]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.1823],[2998.6,3.33494007],[2998.7,3.25021366]]]
["bitfinex","ETHUSD",1764461571927,[[2997.3,6.61394228],[2997.2,3.33644723],[2997.0,3.33665274],[2996.9,0.1859],[2996.8,7.25511123]],[[2997.4,0.042],[2997.7,0.002],[2997.8,0.4685],[2997.9,0.1823],[2998.5,3.33500922]]]
["bitfinex","ETHUSD",1764461572094,[[2997.3,6.64730564],[2997.2,3.33644723],[2997.1,3.25021366],[2997.0,3.33665274],[2996.9,0.1859]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.1823],[2998.0,0.4848],[2998.7,6.58506673]]]
["bitfinex","ETHUSD",1764461573701,[[2997.3,6.64730564],[2997.2,3.33644723],[2997.1,3.25021366],[2997.0,3.33665274],[2996.9,0.1859]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.6671],[2998.7,6.58506673],[2999.1,0.72559411]]]
["bitfinex","ETHUSD",1764461575025,[[2997.3,6.64730564],[2997.2,3.33644723],[2997.1,3.25021366],[2997.0,3.33665274],[2996.9,0.1859]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.6671],[2998.7,6.58506673],[2998.8,3.51697266]]]
["bitfinex","ETHUSD",1764461577543,[[2997.3,6.64730564],[2997.2,3.33644723],[2997.1,3.25021366],[2997.0,3.33665274],[2996.9,0.1859]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.6671],[2998.7,6.58506673],[2998.8,0.1823]]]
["bitfinex","ETHUSD",1764461578047,[[2997.3,6.64730564],[2997.2,3.33644723],[2997.1,3.25021366],[2997.0,3.33665274],[2996.9,0.1859]],[[2997.4,0.042],[2997.7,0.002],[2997.9,0.6671],[2998.6,3.33491668],[2998.7,3.25021366]]]
["bitfinex","ETHUSD",1764461578241,[[2997.3,5.66154228],[2997.2,3.33644723],[2997.0,3.82865274],[2996.9,0.1859],[2996.8,7.25511123]],[[2997.4,0.042],[2997.6,0.4848],[2997.7,0.002],[2997.9,0.1823],[2998.5,3.33501235]]]
["bitfinex","ETHUSD",1764461578543,[[2997.3,6.15624228],[2997.2,3.33644723],[2997.1,3.2475463],[2997.0,3.33665274],[2996.9,0.1859]],[[2997.4,0.042],[2997.7,0.002],[2997.8,0.4848],[2997.9,0.1823],[2998.5,3.2475463]]]
["bitfinex","ETHUSD",1764461578719,[[2997.6,0.405504],[2997.5,0.33264073],[2997.4,0.72559411],[2997.3,15.43736253],[2997.2,3.33644723]],[[2997.7,0.002],[2998.3,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,3.33439624]]]
["bitfinex","ETHUSD",1764461579055,[[2997.6,4.6397503],[2997.4,1.67486306],[2997.3,10.21900809],[2997.2,3.33644723],[2996.4,3.00300701]],[[2997.7,0.002],[2998.2,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254]]]
["bitfinex","ETHUSD",1764461579237,[[2997.6,5.1245503],[2997.4,1.67486306],[2997.3,10.21900809],[2997.2,3.33644723],[2996.4,3.00300701]],[[2997.7,0.002],[2998.1,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254]]]
["bitfinex","ETHUSD",1764461579431,[[2997.6,8.46055243],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.2,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254]]]
["bitfinex","ETHUSD",1764461579644,[[2997.6,8.46055243],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764461579838,[[2997.6,8.46055243],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.1,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254]]]
["bitfinex","ETHUSD",1764461580149,[[2997.6,7.96855243],[2997.5,3.33611121],[2997.4,2.16686306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.1,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254]]]
["bitfinex","ETHUSD",1764461580340,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,2.16686306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.1,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194254]]]
["bitfinex","ETHUSD",1764461580542,[[2997.6,9.8077051],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.1,0.4848],[2998.4,0.1879],[2998.9,3.2475463],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461580725,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,4.03833603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.4,0.1879],[2998.9,3.2475463],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461581126,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,2.16686306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.4,0.1879],[2998.9,3.2475463],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461581935,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.4,0.1879],[2999.0,3.4325463],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764461582137,[[2997.6,9.8077051],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.2,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461582339,[[2997.6,9.8077051],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.1,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194275]]]
["bitfinex","ETHUSD",1764461582919,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,2.16686306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.58194275]]]
["bitfinex","ETHUSD",1764461583122,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,2.16686306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.3,0.31226943],[2998.4,0.1879],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461583321,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,2.16686306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.5819299]]]
["bitfinex","ETHUSD",1764461583953,[[2997.6,9.3157051],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,3.54633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4848],[2998.4,0.1879],[2999.0,0.185],[2999.1,6.5819299]]]
["bitfinex","ETHUSD",1764461584252,[[2997.6,13.78084551],[2997.5,3.33611121],[2997.4,1.67486306],[2997.3,7.43633603],[2997.2,3.33644723]],[[2997.7,0.002],[2999.0,0.6698],[2999.2,0.1879],[3000.0,0.1823],[3000.3,3.516]]]
["bitfinex","ETHUSD",1764461584551,[[2997.6,14.11348624],[2997.5,5.7250715],[2997.4,0.94926895],[2997.3,7.43633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.9,0.31230852],[2999.0,0.185],[2999.2,0.1879],[2999.5,3.2475463]]]
["bitfinex","ETHUSD",1764461584716,[[2997.6,10.86593994],[2997.5,5.7250715],[2997.4,0.94926895],[2997.3,7.43633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.8,0.31230852],[2999.0,0.185],[2999.2,0.1879],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461584922,[[2997.6,10.53329921],[2997.5,3.33611121],[2997.4,3.33822924],[2997.3,7.43633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.7,0.31228279],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461585129,[[2997.6,10.53329921],[2997.5,3.33611121],[2997.4,3.33822924],[2997.3,7.43633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2999.0,0.185],[2999.2,0.1879],[3000.0,0.90789411]]]
["bitfinex","ETHUSD",1764461585434,[[2997.6,10.53329921],[2997.5,3.33611121],[2997.4,3.33822924],[2997.3,7.43633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.9,0.31212835],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461585632,[[2997.6,10.53329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461585633,[[2997.6,10.53329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.8,0.31212835],[2999.0,0.185],[2999.1,3.2475463],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461585824,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.2,0.4848],[2998.7,0.31212835],[2999.0,0.185],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461586025,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.2,0.4848],[2999.0,0.185],[2999.1,3.2475463],[2999.4,3.3340481]]]
["bitfinex","ETHUSD",1764461586219,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.9,0.31212737],[2999.0,0.185],[2999.4,3.3340481],[2999.6,3.33379261]]]
["bitfinex","ETHUSD",1764461586420,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.8,0.31212737],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461586654,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2999.0,0.185],[2999.3,3.2475463],[2999.5,3.33390029]]]
["bitfinex","ETHUSD",1764461586856,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.9,0.31201556],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461587053,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.8,0.31201556],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461587254,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2999.0,0.185],[2999.3,3.2475463],[2999.4,3.3340368]]]
["bitfinex","ETHUSD",1764461587553,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.9,0.31192396],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461587755,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.8,0.31192396],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461588065,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2999.0,0.185],[2999.3,6.58166105],[2999.5,3.33389291]]]
["bitfinex","ETHUSD",1764461588228,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.4,0.4848],[2998.9,0.31192426],[2999.0,0.185],[2999.3,6.58166105]]]
["bitfinex","ETHUSD",1764461588430,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4848],[2998.8,0.31192426],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461588660,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.4,0.4848],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461588837,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.4,0.4848],[2998.9,0.31185272]]]
["bitfinex","ETHUSD",1764461589040,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.4,0.4848],[2998.8,0.31185272]]]
["bitfinex","ETHUSD",1764461589252,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.4,0.4848],[3002.1,0.85233804]]]
["bitfinex","ETHUSD",1764461589428,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.9,0.31178871],[2999.5,3.3339008]]]
["bitfinex","ETHUSD",1764461589627,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.5,0.4848],[2999.5,3.3339008]]]
["bitfinex","ETHUSD",1764461589937,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.5,0.4848],[2998.9,0.31178632]]]
["bitfinex","ETHUSD",1764461590125,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.5,0.4848],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764461590326,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.5,0.4848],[2998.9,0.31177218]]]
["bitfinex","ETHUSD",1764461590633,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2999.4,3.33402201],[3002.2,1.60831017]]]
["bitfinex","ETHUSD",1764461590831,[[2997.6,10.86593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.9,0.31172673]]]
["bitfinex","ETHUSD",1764461591051,[[2997.6,11.07593994],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.8,0.31173613]]]
["bitfinex","ETHUSD",1764461591251,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461591454,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.9,0.31170543]]]
["bitfinex","ETHUSD",1764461591654,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.8,0.31170543]]]
["bitfinex","ETHUSD",1764461591857,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[3276.0,0.01]]]
["bitfinex","ETHUSD",1764461592167,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.9,0.31170543]]]
["bitfinex","ETHUSD",1764461592353,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764461592696,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764461592697,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.9,0.31167463]]]
["bitfinex","ETHUSD",1764461592964,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764461593154,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[2998.9,0.31167553]]]
["bitfinex","ETHUSD",1764461593356,[[2997.6,10.74329921],[2997.5,3.33611121],[2997.4,0.94926895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4848],[2998.3,0.002],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764461593552,[[2997.6,10.04129921],[2997.5,3.33611121],[2997.4,1.44126895],[2997.3,7.22633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.9,0.31165748],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461593734,[[2997.6,10.25129921],[2997.5,3.33611121],[2997.4,1.44126895],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.8,0.31165781],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461593930,[[2997.6,5.5734588],[2997.5,3.33611121],[2997.4,4.19681525],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461593931,[[2997.6,5.5734588],[2997.5,3.33611121],[2997.4,4.19681525],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.9181],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461594153,[[2997.6,4.43630613],[2997.5,3.33611121],[2997.4,4.19681525],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.9181],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461594466,[[2997.6,5.16190024],[2997.5,3.33611121],[2997.4,4.19681525],[2997.3,7.22633603],[2997.2,3.82844723]],[[2997.7,0.9181],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461594668,[[2997.6,5.16190024],[2997.5,3.33611121],[2997.4,4.19681525],[2997.3,7.22633603],[2997.2,3.82844723]],[[2997.7,0.4338],[2997.9,0.6722],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461595254,[[2997.6,4.95190024],[2997.5,3.33611121],[2997.4,4.19681525],[2997.3,7.22633603],[2997.2,3.82844723]],[[2997.7,0.4338],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461595455,[[2997.6,4.27159624],[2997.5,3.33611121],[2997.3,3.33633603],[2997.2,6.58399353],[2996.6,3.89]],[[2997.7,0.9181],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.5,3.2475463]]]
["bitfinex","ETHUSD",1764461595658,[[2997.6,4.67710024],[2997.5,3.33611121],[2997.3,3.33633603],[2997.2,6.58399353],[2997.0,0.492]],[[2997.7,0.9181],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461595850,[[2997.6,4.67710024],[2997.5,3.33611121],[2997.4,3.2475463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.9181],[2997.9,0.1879],[2998.0,0.002],[2998.3,0.002],[2998.7,3.2475463]]]
["bitfinex","ETHUSD",1764461596058,[[2997.6,5.17180024],[2997.5,3.76991121],[2997.4,3.2475463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4848],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461596275,[[2997.6,5.17180024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4848],[2998.3,0.002],[2998.8,0.31174245]]]
["bitfinex","ETHUSD",1764461596477,[[2997.6,5.20516026],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4848],[2998.3,0.002],[2998.7,0.31174245]]]
["bitfinex","ETHUSD",1764461596647,[[2997.6,5.20516026],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.6,0.31174245],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764461596979,[[2997.6,5.17180024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.5,0.3117788],[2998.9,6.58210988]]]
["bitfinex","ETHUSD",1764461597178,[[2997.6,5.17180024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.9,6.58210988],[2999.4,0.21]]]
["bitfinex","ETHUSD",1764461597479,[[2997.6,5.20516026],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.9,3.2475463],[2999.0,3.51945196]]]
["bitfinex","ETHUSD",1764461598979,[[2997.6,5.17180024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4868],[2998.3,0.002],[2998.9,3.2475463],[2999.0,3.51945196]]]
["bitfinex","ETHUSD",1764461599782,[[2997.6,4.67710024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4338],[2998.0,0.002],[2998.3,0.002],[2998.9,6.58211054],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461599985,[[2997.6,4.67710024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4338],[2997.9,0.649],[2998.0,0.002],[2998.3,0.002],[2998.9,6.58211054]]]
["bitfinex","ETHUSD",1764461601342,[[2997.6,4.67710024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4338],[2997.9,0.649],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461601573,[[2997.6,4.71046026],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4338],[2997.9,0.649],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461602078,[[2997.6,4.67710024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4338],[2997.9,0.649],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461604557,[[2997.6,4.67710024],[2997.5,3.76991121],[2997.4,3.7395463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4338],[2997.9,0.649],[2998.0,0.002],[2998.3,0.002],[2998.9,6.58210697]]]
["bitfinex","ETHUSD",1764461605488,[[2997.6,5.13340024],[2997.5,3.76991121],[2997.4,3.2475463],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463],[2999.5,0.72559411]]]
["bitfinex","ETHUSD",1764461605679,[[2997.6,9.47237304],[2997.5,3.33611121],[2997.4,0.4639],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.1811],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461605875,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.6334],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461606082,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.3,0.002],[2998.9,3.2475463]]]
["bitfinex","ETHUSD",1764461606771,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764461607187,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[3028.9,44.64403674]]]
["bitfinex","ETHUSD",1764461607569,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[3015.4,13.2342492]]]
["bitfinex","ETHUSD",1764461607864,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51946346]]]
["bitfinex","ETHUSD",1764461609487,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461610063,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950308]]]
["bitfinex","ETHUSD",1764461610893,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4523],[2998.9,3.2475463],[2999.0,3.51950308]]]
["bitfinex","ETHUSD",1764461611220,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4543],[2998.9,3.2475463],[2999.0,3.51950308],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764461612706,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4543],[2998.9,3.2475463],[2999.0,3.51950308],[3029.7,19.249817]]]
["bitfinex","ETHUSD",1764461613197,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4543],[2998.9,3.2475463],[2999.0,3.51950308],[3003.4,4.00319501]]]
["bitfinex","ETHUSD",1764461614199,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.4543],[2998.9,3.2475463],[2999.0,3.51950308],[3002.4,0.53273547]]]
["bitfinex","ETHUSD",1764461615087,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.4523],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950308]]]
["bitfinex","ETHUSD",1764461615289,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950308]]]
["bitfinex","ETHUSD",1764461615597,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461615796,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461616167,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461616369,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.4702],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461617596,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461617802,[[2997.6,9.60598049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461618301,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461618704,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.80023603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6334],[2998.0,0.002],[2998.9,3.2475463],[2999.0,3.51950431]]]
["bitfinex","ETHUSD",1764461619607,[[2997.6,9.72963976],[2997.5,3.33611121],[2997.4,0.4649],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2999.0,0.185],[2999.1,3.2475463],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461619791,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4523],[2999.0,0.185],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461620299,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4523],[2999.0,0.185],[2999.1,6.58189443]]]
["bitfinex","ETHUSD",1764461620489,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4523],[2999.0,0.185],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461620694,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4523],[2999.0,0.185],[2999.1,6.5818996]]]
["bitfinex","ETHUSD",1764461621406,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4523],[2999.0,0.185],[2999.1,6.5818996]]]
["bitfinex","ETHUSD",1764461621606,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4523],[2999.0,0.185],[2999.1,6.5818996]]]
["bitfinex","ETHUSD",1764461622404,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,3.33633603],[2997.2,5.72540752]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4523],[2999.0,0.185],[2999.1,6.5818996]]]
["bitfinex","ETHUSD",1764461622605,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4523],[2999.0,0.185],[2999.1,6.5818996]]]
["bitfinex","ETHUSD",1764461625314,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4523],[2999.0,0.185],[2999.1,3.2475463]]]
["bitfinex","ETHUSD",1764461625613,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2999.0,0.185],[2999.3,3.2475463],[2999.4,3.33402844]]]
["bitfinex","ETHUSD",1764461625808,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461626114,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461626313,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4523],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461626611,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.4523],[2999.0,0.185],[2999.3,3.2475463]]]
["bitfinex","ETHUSD",1764461626778,[[2997.6,10.19353976],[2997.5,3.33611121],[2997.4,0.001],[2997.3,5.72529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461626975,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,2.38996029],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461628086,[[2997.6,10.52618049],[2997.5,3.33611121],[2997.4,2.38996029],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461628407,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2999.0,0.185],[2999.2,0.1879],[2999.5,3.2475463]]]
["bitfinex","ETHUSD",1764461628612,[[2997.6,12.91514078],[2997.5,3.33611121],[2997.4,0.001],[2997.3,7.22633603],[2997.2,6.33945424]],[[2997.7,0.002],[2998.0,0.002],[2998.6,0.4523],[2998.9,0.31258922],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461628812,[[2997.6,12.91514078],[2997.5,3.33611121],[2997.4,0.001],[2997.3,7.22633603],[2997.2,6.33945424]],[[2997.7,0.002],[2998.0,0.002],[2998.6,0.4523],[2999.0,0.185],[3002.5,21.04698875]]]
["bitfinex","ETHUSD",1764461629015,[[2997.6,12.91514078],[2997.5,3.33611121],[2997.4,0.001],[2997.3,7.22633603],[2997.2,6.33945424]],[[2997.7,0.002],[2998.0,0.002],[2998.6,0.4523],[2999.0,0.185],[2999.5,6.58146595]]]
["bitfinex","ETHUSD",1764461629218,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.5,0.4523],[2999.0,0.185],[2999.5,3.2475463]]]
["bitfinex","ETHUSD",1764461629885,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.5,0.4523],[2999.0,0.185],[2999.5,6.58149459]]]
["bitfinex","ETHUSD",1764461630087,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2999.0,0.185],[2999.3,3.2475463],[2999.5,3.33394829]]]
["bitfinex","ETHUSD",1764461630287,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2998.9,0.31250285],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461630588,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[3014.9,0.72559411]]]
["bitfinex","ETHUSD",1764461630820,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[2999.8,10.15]]]
["bitfinex","ETHUSD",1764461631220,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.4523],[2999.0,0.185],[2999.6,3.33377999]]]
["bitfinex","ETHUSD",1764461631514,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2999.0,0.185],[2999.4,3.33402606],[2999.6,3.33377999]]]
["bitfinex","ETHUSD",1764461631713,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.9,0.3124041],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461631918,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.8,0.3124041],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461632118,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.7,0.3124041],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461632284,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764461632490,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.9,0.31236957],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461632815,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.8,0.31236957],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461633125,[[2997.6,10.31618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.7,0.31236957],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461633320,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764461633617,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.9,0.31234236],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461633786,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.8,0.31234236],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461633991,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.7,0.31234236],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461634192,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764461634393,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.9,0.31231954],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461634594,[[2997.6,10.31618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.8,0.31231954],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461634792,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[3007.7,21.0544874]]]
["bitfinex","ETHUSD",1764461634992,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.9,0.31231954],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461635193,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.8,0.31231954],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461635405,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764461635606,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.9,0.312303],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461635806,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2998.8,0.312303],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461636006,[[2997.6,10.52618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.4523],[2999.0,0.185],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764461636243,[[2997.6,10.31618049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2998.9,0.312303],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461636411,[[2997.6,9.27333976],[2997.5,3.33611121],[2997.4,2.84806029],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2997.9,0.6459],[2998.0,0.002],[2998.8,0.312303],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461636724,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.462],[2999.0,0.185],[2999.5,3.33390796]]]
["bitfinex","ETHUSD",1764461636919,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.462],[2998.9,0.3123179],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461637128,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.462],[2998.8,0.3123179],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461637422,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.7,0.3123179],[2999.0,0.185],[2999.3,6.58170793]]]
["bitfinex","ETHUSD",1764461637721,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2998.6,0.3123179],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461637898,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2999.0,0.185],[3002.1,0.17426712]]]
["bitfinex","ETHUSD",1764461638100,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2998.9,0.31232582],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461638320,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2998.8,0.31232582],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461638525,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2998.7,0.31232582],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461638698,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.2,0.462],[2998.6,0.31232582],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461638893,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.462],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461638894,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.462],[2999.0,0.185],[2999.2,0.1879]]]
["bitfinex","ETHUSD",1764461639099,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.462],[2998.9,0.31233327],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461639294,[[2997.6,10.53038049],[2997.5,3.33611121],[2997.4,0.001],[2997.3,9.61529632],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.8,0.31233327],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461639599,[[2997.6,10.53038049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2999.0,0.185],[2999.7,3.2475463]]]
["bitfinex","ETHUSD",1764461639799,[[2997.6,10.53038049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,7.22633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.9,0.31231926],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461639996,[[2997.6,14.42038049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.8,0.31231926],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461640197,[[2997.6,14.42038049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2999.0,0.185],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764461640403,[[2997.6,14.42038049],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.9,0.31232319],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461640604,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.8,0.31232319],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461640810,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461640811,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2999.0,0.185],[3003.9,0.52268846]]]
["bitfinex","ETHUSD",1764461641040,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.9,0.31232319],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461641224,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.8,0.31232319],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461641402,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2999.0,0.185],[3004.5,10.0]]]
["bitfinex","ETHUSD",1764461641734,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.4,0.462],[2998.9,0.31231764],[2999.0,0.185]]]
["bitfinex","ETHUSD",1764461642033,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.4,0.462],[2998.8,0.31231764]]]
["bitfinex","ETHUSD",1764461642204,[[2997.6,14.41805188],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603],[2997.2,3.33644723]],[[2997.7,0.002],[2998.0,0.002],[2998.3,0.002],[2998.4,0.462],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764461642400,[[2997.7,1.13109811],[2997.6,21.09005614],[2997.5,5.7250715],[2997.4,0.001],[2997.3,3.33633603]],[[2998.0,0.002],[2998.3,0.002],[2998.4,0.462],[2998.9,0.31231683],[3000.4,6.84892924]]]
["bitfinex","ETHUSD",1764461642602,[[2997.9,4.44966242],[2997.8,2.25547322],[2997.7,1.18369411],[2997.6,15.45669961],[2997.5,5.7250715]],[[2998.0,0.002],[2998.3,0.002],[2998.4,0.462],[2998.8,0.31231683],[3000.0,0.1823]]]
["bitfinex","ETHUSD",1764461642803,[[2997.9,5.17525653],[2997.8,2.68021543],[2997.6,15.32309216],[2997.5,5.7250715],[2990.3,21.0210491]],[[2998.0,0.002],[2998.3,0.002],[2998.4,0.462],[3000.0,0.1823],[3000.1,3.79525555]]]
["bitfinex","ETHUSD",1764461643004,[[2997.9,6.09535653],[2997.8,2.22211543],[2997.7,3.89],[2997.6,11.43309216],[2997.5,5.7250715]],[[2998.0,0.002],[2998.3,0.002],[2998.7,0.462],[2998.9,0.31231673],[2999.8,10.15]]]
["bitfinex","ETHUSD",1764461643206,[[2997.9,6.09535653],[2997.8,2.22211543],[2997.7,3.89],[2997.6,13.82205245],[2997.5,3.33611121]],[[2998.0,0.002],[2998.3,0.002],[2998.7,0.462],[2999.8,13.48364927],[3000.0,3.51573328]]]
["bitfinex","ETHUSD",1764461643502,[[2997.9,9.43102483],[2997.8,5.55789179],[2997.7,3.89],[2997.6,7.15004819],[2997.5,3.33611121]],[[2998.0,0.002],[2998.3,0.002],[2998.6,0.462],[2999.7,3.33368164],[2999.8,10.15]]]
["bitfinex","ETHUSD",1764461644535,[[2997.9,9.0983841],[2997.8,5.55789179],[2997.7,3.89],[2997.6,7.15004819],[2997.5,3.33611121]],[[2998.0,0.002],[2998.3,0.002],[2998.6,0.462],[2999.7,3.33368164],[2999.8,10.15]]]
["bitfinex","ETHUSD",1764461644737,[[2997.9,11.28565242],[2997.8,5.55789179],[2997.7,3.89],[2997.6,5.93496242],[2997.5,3.33611121]],[[2998.0,0.002],[2998.3,0.002],[2998.6,0.462],[2999.7,3.33368164],[2999.8,10.15]]]
["bitfinex","ETHUSD",1764461645033,[[2998.2,0.73814473],[2998.0,0.72559411],[2997.9,16.49325018],[2997.8,5.55789179],[2997.7,6.27896029]],[[2998.3,0.002]]]
["bitfinex","ETHUSD",1764461645034,[[2998.2,0.73814473],[2998.0,0.72559411],[2997.9,16.49325018],[2997.8,5.55789179],[2997.7,6.27896029]],[[2998.3,0.002],[2998.8,0.462],[3000.1,3.24521769],[3000.3,6.36],[3000.4,10.15]]]
["bitfinex","ETHUSD",1764461645232,[[2998.2,5.38525653],[2998.1,4.0845],[2997.9,12.32363249],[2997.8,7.94685208],[2997.6,3.33600213]],[[2998.3,0.002],[3000.1,3.24521769],[3000.4,10.612],[3000.9,6.36],[3002.3,4.00478403]]]
["bitfinex","ETHUSD",1764461645426,[[2998.2,5.84335653],[2998.1,4.0845],[2997.9,11.86163249],[2997.8,7.94685208],[2997.6,3.33600213]],[[2998.3,0.002],[2998.7,0.462],[3000.1,3.24521769],[3000.4,10.15],[3000.9,6.36]]]
["bitfinex","ETHUSD",1764461645626,[[2998.2,6.03125653],[2998.1,4.0845],[2997.9,11.86163249],[2997.8,7.94685208],[2997.6,3.33600213]],[[2998.3,0.002],[2998.7,0.462],[2999.9,3.33344694],[3000.1,6.57844865],[3000.3,0.1879]]]
["bitfinex","ETHUSD",1764461645839,[[2998.2,7.04283218],[2998.1,4.0845],[2997.9,11.86163249],[2997.8,7.94685208],[2997.6,3.33600213]],[[2998.3,0.002],[2998.7,0.462],[2999.9,3.33344694],[3000.1,6.57844865],[3000.3,0.1879]]]
["bitfinex","ETHUSD",1764461646204,[[2998.2,6.11843218],[2998.1,3.89],[2997.9,12.31973249],[2997.8,7.94685208],[2997.7,0.1945]],[[2998.3,0.4525],[2998.5,0.462],[2999.8,6.57885309],[3000.3,3.33305306],[3000.4,10.87559411]]]
["bitfinex","ETHUSD",1764461646609,[[2998.2,6.11843218],[2998.1,3.89],[2998.0,0.4581],[2997.9,11.86163249],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.8,6.57885309],[3000.2,0.462],[3000.3,3.33305306]]]
["bitfinex","ETHUSD",1764461646819,[[2998.2,9.92006671],[2998.1,7.22544288],[2998.0,0.4581],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.8,6.57885309],[3000.0,3.51571881],[3000.2,0.462]]]
["bitfinex","ETHUSD",1764461648657,[[2998.2,9.58742598],[2998.1,7.22544288],[2998.0,0.4581],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.8,6.57885309],[3000.0,3.51571881],[3000.2,0.462]]]
["bitfinex","ETHUSD",1764461648953,[[2998.2,9.92006671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.8,6.57885309],[3000.0,3.51571881],[3000.2,0.462]]]
["bitfinex","ETHUSD",1764461649566,[[2998.2,9.92006671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.8,6.57885309],[2999.9,3.33344722],[3000.0,0.1823]]]
["bitfinex","ETHUSD",1764461649713,[[2998.2,9.92006671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.7,3.33370548],[2999.8,3.24521769],[2999.9,3.33344722]]]
["bitfinex","ETHUSD",1764461650218,[[2998.2,9.24376671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.002],[2998.5,0.462],[2999.6,3.33377979],[2999.8,6.5787814],[3000.2,3.79516452]]]
["bitfinex","ETHUSD",1764461650423,[[2998.2,9.45376671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.4525],[2998.5,0.462],[2999.7,3.33371932],[2999.8,3.24521769],[2999.9,3.33347263]]]
["bitfinex","ETHUSD",1764461652746,[[2998.2,9.45376671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.4525],[2998.5,0.462],[2999.8,6.57881148],[2999.9,3.33347263],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764461652925,[[2998.2,9.45376671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.4525],[2998.5,0.462],[2999.8,6.57881148],[2999.9,3.33347263],[3016.3,13.2342492]]]
["bitfinex","ETHUSD",1764461653126,[[2998.2,9.12112598],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.4525],[2998.5,0.462],[2999.8,6.57881148],[2999.9,3.33347263],[3016.3,13.2342492]]]
["bitfinex","ETHUSD",1764461653651,[[2998.2,9.12112598],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.4525],[2998.5,0.462],[2999.7,3.3336733],[2999.8,3.24521769],[2999.9,3.33347263]]]
["bitfinex","ETHUSD",1764461653946,[[2998.2,9.45376671],[2998.1,3.33544288],[2998.0,4.3481],[2997.9,5.19029589],[2997.8,7.94685208]],[[2998.3,0.4525],[2998.5,0.462],[2999.7,3.3336733],[2999.8,3.24521769],[2999.9,3.33347263]]]
["bitfinex","ETHUSD",1764461654645,[[2998.2,5.66590829],[2998.1,3.33544288],[2998.0,3.89],[2997.9,5.19029589],[2997.8,11.19206977]],[[2998.3,0.9144],[2999.6,3.33377807],[2999.8,6.57878012],[3000.1,3.33324803],[3000.5,3.33283926]]]
["bitfinex","ETHUSD",1764461654816,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.19029589],[2997.8,13.15120948],[2997.7,2.58346029]],[[2998.3,0.9144],[2999.8,6.57882117],[2999.9,3.3334732],[3000.3,3.33307461],[3001.0,3.33227229]]]
["bitfinex","ETHUSD",1764461655140,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.4525],[2998.5,0.4619],[2999.7,3.33368784],[2999.8,3.24521769],[2999.9,3.3334732]]]
["bitfinex","ETHUSD",1764461655747,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.4525],[2999.7,3.33368784],[2999.8,3.24521769],[2999.9,3.3334732],[3000.2,3.33314647]]]
["bitfinex","ETHUSD",1764461655931,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.4525],[2998.4,0.4619],[2999.7,3.33368784],[2999.8,3.24521769],[2999.9,3.3334732]]]
["bitfinex","ETHUSD",1764461656249,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.4525],[2998.4,0.4619],[2999.6,3.33378551],[2999.8,6.57878757],[3000.4,14.39159411]]]
["bitfinex","ETHUSD",1764461656444,[[2998.2,5.99854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.4525],[2998.4,0.4619],[2999.7,3.33372089],[2999.8,6.57878757],[3000.4,14.39159411]]]
["bitfinex","ETHUSD",1764461656625,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.9144],[2999.7,3.33372089],[2999.8,6.57878757],[3000.4,14.39159411],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764461656940,[[2998.2,6.20854902],[2998.1,3.33544288],[2997.9,5.64839589],[2997.8,12.69310948],[2997.7,2.58346029]],[[2998.3,0.9144],[2999.7,3.33372089],[2999.8,6.57878757],[3000.4,14.39159411],[3005.9,16.8435899]]]
["bitfinex","ETHUSD",1764461657145,[[2998.3,0.405504],[2998.2,17.17230595],[2998.1,6.58066057],[2997.9,3.85962759],[2997.8,4.61107572]],[[3000.4,4.0585164],[3000.8,3.33248072],[3000.9,20.026],[3001.2,3.33200573],[3001.9,3.66531693]]]
["bitfinex","ETHUSD",1764461657446,[[2998.5,1.46373884],[2998.4,0.6614053],[2998.2,14.81921377],[2998.1,6.58066057],[2998.0,2.38896029]],[[2999.0,0.647],[3000.0,3.42751769],[3000.2,0.72559411],[3000.4,4.24731819],[3000.8,6.84848072]]]
["bitfinex","ETHUSD",1764461657651,[[2998.5,0.405504],[2998.4,0.8714053],[2998.3,0.72559411],[2998.2,14.81921377],[2998.1,6.58066057]],[[2999.0,0.647],[2999.9,3.33349196],[3000.0,6.76085475],[3000.2,0.72559411],[3000.4,4.24731819]]]
["bitfinex","ETHUSD",1764461657951,[[2998.5,0.405504],[2998.4,0.8714053],[2998.3,0.72559411],[2998.2,11.01757924],[2998.1,6.58066057]],[[2998.6,0.4505],[2998.9,0.4619],[2999.0,0.185],[2999.9,3.33349196],[3000.0,3.42751769]]]
["bitfinex","ETHUSD",1764461658521,[[2998.5,0.867404],[2998.4,0.8714053],[2998.3,0.72559411],[2998.2,11.01757924],[2998.1,6.58066057]],[[2998.6,0.9124],[2999.0,0.185],[2999.9,3.33349196],[3000.0,3.42751769],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461658724,[[2998.5,1.11384434],[2998.4,0.90475642],[2998.3,0.72559411],[2998.2,11.01757924],[2998.1,6.58066057]],[[2998.6,0.9124],[2999.0,0.185],[2999.9,3.33349196],[3000.0,3.42751769],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461658939,[[2998.5,1.11384434],[2998.4,0.90475642],[2998.3,0.72559411],[2998.2,11.01757924],[2998.1,6.58066057]],[[2998.6,0.9124],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461659241,[[2998.5,5.17443928],[2998.4,4.20651393],[2998.3,0.72559411],[2998.2,4.34691018],[2998.1,6.58066057]],[[2998.6,0.9124],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461659448,[[2998.5,5.17443928],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2803.3,0.12159091]],[[2998.6,0.9124],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461659750,[[2998.5,5.17443928],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2997.7,2.2005]],[[2998.6,0.9124],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461659958,[[2998.5,5.17443928],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2997.7,0.1955]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973],[3000.2,1.18749411]]]
["bitfinex","ETHUSD",1764461660254,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2997.7,0.1955]],[[2998.6,0.9144],[2998.9,0.002],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973]]]
["bitfinex","ETHUSD",1764461660433,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,2.84806029]],[[2998.6,0.9144],[2998.9,0.002],[2999.0,0.185],[2999.8,3.33355754],[3000.0,6.76085973]]]
["bitfinex","ETHUSD",1764461660750,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,2.84806029]],[[2998.6,0.9144],[2998.9,0.002],[2999.0,0.185],[2999.9,3.33348063],[3000.0,6.76085973]]]
["bitfinex","ETHUSD",1764461661048,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,2.84806029]],[[2998.6,0.9144],[2999.0,0.185],[2999.9,3.33348063],[3000.0,6.76085973],[3006.2,16.8435899]]]
["bitfinex","ETHUSD",1764461661523,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,2.84806029]],[[2998.6,0.9144],[2999.0,0.185],[2999.9,3.33348063],[3000.0,6.76085973],[3004.0,37.68276611]]]
["bitfinex","ETHUSD",1764461661722,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,0.4591]],[[2998.6,0.9144],[2999.0,0.185],[2999.9,3.33348063],[3000.0,6.76085973],[3004.0,37.68276611]]]
["bitfinex","ETHUSD",1764461662249,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.9,3.33348063],[3000.0,6.76085973],[3004.0,37.68276611]]]
["bitfinex","ETHUSD",1764461662452,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356176],[3000.0,6.76085973],[3004.0,37.68276611]]]
["bitfinex","ETHUSD",1764461662823,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356176],[3000.0,6.76085973],[3002.6,2.50634642]]]
["bitfinex","ETHUSD",1764461663152,[[2998.5,5.8415054],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356176],[3000.0,6.76085973],[3002.6,0.85701062]]]
["bitfinex","ETHUSD",1764461665350,[[2998.5,5.59506506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356176],[3000.0,6.76085973],[3002.6,0.85701062]]]
["bitfinex","ETHUSD",1764461666047,[[2998.5,5.59506506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,0.4538]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356176],[3000.0,6.76085973],[3002.6,0.85701062]]]
["bitfinex","ETHUSD",1764461666657,[[2998.5,5.62841506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,6.58066057],[2998.0,0.4538]],[[2998.6,0.9144],[2999.0,0.185],[2999.9,3.33349012],[3000.0,3.42751769],[3000.1,3.33324589]]]
["bitfinex","ETHUSD",1764461666856,[[2998.5,5.59506506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.9,3.33349012],[3000.0,3.42751769],[3000.1,3.33324589]]]
["bitfinex","ETHUSD",1764461667067,[[2998.5,5.59506506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356432],[3000.0,6.76086754],[3006.1,16.8435899]]]
["bitfinex","ETHUSD",1764461667944,[[2998.5,5.59506506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,0.001]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356432],[3000.0,6.76086754],[3004.5,0.52256895]]]
["bitfinex","ETHUSD",1764461668262,[[2998.5,5.59506506],[2998.4,4.20651393],[2998.2,4.34691018],[2998.1,7.03346057],[2998.0,2.38996029]],[[2998.6,0.9144],[2999.0,0.185],[2999.8,3.33356432],[3000.0,6.76086754],[3004.5,0.52256895]]]
["bitfinex","ETHUSD",1764461668857,[[2998.5,6.06056506],[2998.4,7.45173162],[2998.2,4.34691018],[2998.1,7.67824288],[2998.0,2.38996029]],[[2998.6,0.002],[2999.0,0.185],[3000.0,0.1823],[3000.2,0.4619],[3000.6,3.54274646]]]
["bitfinex","ETHUSD",1764461669066,[[2999.0,1.46373884],[2998.9,3.24521769],[2998.6,0.72559411],[2998.5,21.11123056],[2998.4,0.8714053]],[[2999.5,0.1935],[2999.8,0.4663],[2999.9,0.31223575],[3000.0,0.1823],[3000.7,3.33262163]]]
["bitfinex","ETHUSD",1764461669363,[[2999.4,0.405504],[2999.3,0.72559411],[2999.2,3.24521769],[2999.1,0.21],[2998.9,0.4655]],[[2999.5,0.1935],[2999.8,0.4663],[3000.0,0.1823],[3000.7,3.33262163],[3001.0,0.91349411]]]
["bitfinex","ETHUSD",1764461669526,[[2999.4,0.405504],[2999.3,0.72559411],[2999.2,3.24521769],[2999.1,0.21],[2998.9,0.9183]],[[2999.5,0.6598],[3000.0,0.1823],[3000.6,3.33268415],[3000.8,3.33246141],[3001.0,0.91349411]]]
["bitfinex","ETHUSD",1764461669827,[[2999.4,0.21],[2999.2,0.405504],[2998.6,4.08182378],[2998.2,1.01157565],[2998.1,6.33841546]],[[2999.5,0.6259],[3000.0,0.1823],[3001.1,0.1918],[3001.8,3.3313563],[3002.9,3.3301629]]]
["bitfinex","ETHUSD",1764461670032,[[2999.4,0.21],[2999.2,0.405504],[2999.1,3.24521769],[2999.0,0.4528],[2998.8,0.72559411]],[[2999.5,1.0918],[3000.0,0.1823],[3001.0,3.24521769],[3001.1,0.1918],[3001.5,1.00143037]]]
["bitfinex","ETHUSD",1764461670260,[[2999.4,1.9495751],[2999.2,0.72559411],[2999.1,3.38981769],[2998.3,3.00300701],[2997.0,0.1446]],[[2999.5,0.4324],[2999.7,0.1935],[3000.0,0.1823],[3001.0,0.72559411],[3001.1,3.43701769]]]
["bitfinex","ETHUSD",1764461670560,[[2999.4,1.9495751],[2999.2,0.72559411],[2999.1,3.38981769],[2999.0,0.4528],[2998.3,3.00300701]],[[2999.5,0.8983],[2999.7,0.1935],[3000.0,0.1823],[3001.0,0.72559411],[3001.1,3.43701769]]]
["bitfinex","ETHUSD",1764461670873,[[2999.7,1.13109811],[2999.6,10.00133349],[2999.5,0.405504],[2999.4,5.18966498],[2999.3,3.33400069]],[[3000.0,0.1823],[3000.7,0.4663],[3001.0,3.3322425],[3001.1,0.1918],[3001.2,3.3320206]]]
["bitfinex","ETHUSD",1764461671159,[[2999.8,0.21],[2999.7,1.13109811],[2999.6,10.00133349],[2999.4,3.96553461],[2999.3,3.33400069]],[[3000.0,0.6486],[3000.6,0.31179331],[3001.0,3.3322425],[3001.1,0.1918],[3001.2,3.3320206]]]
["bitfinex","ETHUSD",1764461671461,[[2999.9,0.405504],[2999.8,1.21143706],[2999.7,1.13109811],[2999.6,10.00133349],[2999.4,3.96553461]],[[3000.0,0.6486],[3001.1,3.5239123],[3001.3,6.57714025],[3001.4,1.15799411],[3001.7,3.33151166]]]
["bitfinex","ETHUSD",1764461671766,[[2999.9,0.405504],[2999.8,0.21],[2999.7,0.72559411],[2999.6,10.00133349],[2999.4,3.96553461]],[[3000.0,0.6486],[3001.1,3.5239123],[3001.3,6.57714025],[3001.4,1.15799411],[3001.7,3.33151166]]]
["bitfinex","ETHUSD",1764461671966,[[2999.9,0.405504],[2999.8,0.21],[2999.7,0.72559411],[2999.6,10.00133349],[2999.4,3.96553461]],[[3000.0,1.081],[3001.1,3.52395808],[3001.2,3.33201874],[3001.3,3.24521769],[3001.4,0.4324]]]
["bitfinex","ETHUSD",1764461672126,[[2999.9,1.40686083],[2999.8,0.21],[2999.7,0.72559411],[2999.6,10.00133349],[2999.5,0.4528]],[[3000.0,1.081],[3001.1,3.52395808],[3001.2,3.33201874],[3001.3,3.24521769],[3001.4,0.4324]]]
["bitfinex","ETHUSD",1764461672326,[[2999.9,1.40686083],[2999.8,0.21],[2999.7,0.72559411],[2999.6,10.00133349],[2999.5,0.4528]],[[3000.0,1.081],[3001.0,3.33223694],[3001.1,0.1918],[3001.2,3.33201874],[3001.3,3.24521769]]]
["bitfinex","ETHUSD",1764461672754,[[2999.9,1.40686083],[2999.8,0.21],[2999.7,0.72559411],[2999.6,10.00133349],[2999.5,0.4528]],[[3000.0,1.081],[3000.9,3.3323519],[3001.1,3.52392699],[3001.3,3.24521769],[3001.5,4.05731018]]]
["bitfinex","ETHUSD",1764461672958,[[2999.9,1.40686083],[2999.8,0.21],[2999.7,0.72559411],[2999.6,10.00133349],[2999.5,0.4528]],[[3000.0,1.081],[3000.9,3.3323519],[3001.1,3.52392699],[3001.3,3.24521769],[3001.5,3.33171607]]]
["bitfinex","ETHUSD",1764461673253,[[2999.9,5.46589938],[2999.8,0.21],[2999.7,4.05915105],[2999.6,3.33377783],[2999.5,0.4528]],[[3000.0,1.081],[3000.8,3.33244937],[3001.0,3.33222444],[3001.1,0.1918],[3001.2,0.72559411]]]
["bitfinex","ETHUSD",1764461673458,[[2999.9,5.46589938],[2999.8,0.21],[2999.7,3.33355694],[2999.6,3.33377783],[2999.5,0.4528]],[[3000.0,1.081],[3000.9,3.33237957],[3001.1,3.52394122],[3001.2,0.72559411],[3003.7,1.64688967]]]
["bitfinex","ETHUSD",1764461673663,[[3000.0,0.72559411],[2999.9,17.16531906],[2999.8,0.21],[2999.7,3.24521769],[2999.6,3.33377783]],[[3000.7,0.1935],[3001.1,0.1918],[3001.4,0.4324],[3002.5,3.33060375],[3003.0,0.1935]]]
["bitfinex","ETHUSD",1764461673956,[[3000.5,1.13109811],[3000.4,3.24521769],[3000.0,0.72559411],[2999.9,17.16531906],[2999.8,0.21]],[[3001.1,0.1918],[3002.5,3.33060375],[3003.0,0.1935]]]
["bitfinex","ETHUSD",1764461673957,[[3000.5,1.13109811],[3000.4,3.24521769],[3000.0,0.4528],[2999.9,15.70158022],[2999.8,0.21]],[[3001.0,0.4663],[3001.1,0.1918],[3001.9,3.33125678],[3002.1,3.52451935],[3002.3,1.00114297]]]
["bitfinex","ETHUSD",1764461674147,[[3000.5,1.13109811],[3000.4,3.24521769],[3000.1,0.6318],[2999.9,14.23472339],[2999.6,5.72273812]],[[3000.6,0.2298],[3000.8,0.1935],[3000.9,0.4663],[3001.1,0.1918],[3001.9,3.33125678]]]
["bitfinex","ETHUSD",1764461674463,[[3000.5,1.34209811],[3000.4,3.24521769],[3000.1,0.6318],[2999.9,14.23472339],[2999.6,3.33377783]],[[3000.6,0.2298],[3000.8,0.1935],[3000.9,0.4663],[3001.1,0.1918],[3001.8,3.33135999]]]
["bitfinex","ETHUSD",1764461674762,[[3000.5,1.80839811],[3000.4,3.24521769],[3000.1,0.6318],[2999.9,14.23472339],[2999.6,3.33377783]],[[3000.6,0.6961],[3000.8,0.1935],[3001.1,0.1918],[3001.8,3.33135999],[3002.3,0.72559411]]]
["bitfinex","ETHUSD",1764461675061,[[3000.5,1.80839811],[3000.4,3.24521769],[3000.1,0.6318],[2999.9,14.23472339],[2999.6,3.33377783]],[[3000.6,0.6961],[3000.8,0.1935],[3001.1,0.1918],[3002.3,0.72559411]]]
["bitfinex","ETHUSD",1764461675062,[[3000.5,1.80839811],[3000.4,3.24521769],[3000.1,0.6318],[2999.9,14.23472339],[2999.6,3.33377783]],[[3000.6,0.6961],[3000.8,0.1935],[3001.1,0.1918],[3001.9,3.33123228],[3002.3,3.33082192]]]
["bitfinex","ETHUSD",1764461675262,[[3000.5,4.52467198],[3000.4,3.24521769],[3000.3,3.33289622],[3000.2,3.33310959],[3000.1,0.179]],[[3000.6,0.6961],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461675263,[[3000.5,4.52467198],[3000.4,3.24521769],[3000.3,3.33289622],[3000.2,3.33310959],[3000.1,0.179]],[[3000.6,0.4559],[3000.9,0.1615],[3001.1,0.1918],[3001.8,3.33137836],[3002.0,3.33112006]]]
["bitfinex","ETHUSD",1764461675557,[[3000.5,5.14017598],[3000.3,3.33289622],[3000.1,3.33317805],[2999.9,4.14616332],[2999.4,5.99046216]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.5,3.33166907],[3001.6,3.24521769]]]
["bitfinex","ETHUSD",1764461675733,[[3000.5,5.14017598],[3000.3,6.66579244],[2999.9,4.14616332],[2999.8,3.33348348],[2999.7,0.4528]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.6,6.57681478],[3001.8,3.33136047]]]
["bitfinex","ETHUSD",1764461675939,[[3000.5,5.14017598],[3000.3,6.66579244],[2999.9,4.14616332],[2999.8,3.33348348],[2999.7,0.4528]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.5,3.33167134],[3001.6,3.24521769]]]
["bitfinex","ETHUSD",1764461676143,[[3000.5,4.93017598],[3000.3,3.33289622],[3000.1,3.3331694],[2999.9,4.14616332],[2999.8,3.78628348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.5,3.33167469],[3001.6,3.24521769]]]
["bitfinex","ETHUSD",1764461676357,[[3000.5,5.14017598],[3000.3,6.66579189],[2999.9,4.14616332],[2999.8,3.78628348],[2999.4,0.26751692]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.6,6.5767808],[3001.9,3.33132761]]]
["bitfinex","ETHUSD",1764461676533,[[3000.5,5.14017598],[3000.3,6.66579189],[2999.9,4.14616332],[2999.8,3.78628348],[2999.4,0.26751692]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.6,6.5767808],[3001.8,3.33135623]]]
["bitfinex","ETHUSD",1764461676850,[[3000.5,5.14017598],[3000.3,3.33289567],[3000.1,3.33316565],[2999.9,4.14616332],[2999.8,3.78628348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.5,3.33167942],[3001.6,3.24521769]]]
["bitfinex","ETHUSD",1764461677056,[[3000.5,5.14017598],[3000.3,6.66579134],[3000.1,0.66317327],[2999.9,4.14616332],[2999.8,3.78628348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.5,3.33167942],[3001.6,3.24521769]]]
["bitfinex","ETHUSD",1764461677332,[[3000.5,5.14017598],[3000.3,6.66579134],[3000.1,0.66317327],[2999.9,4.59896332],[2999.8,3.33348348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.6,3.331565],[3001.8,6.57656435]]]
["bitfinex","ETHUSD",1764461677738,[[3000.5,5.14017598],[3000.3,6.66579134],[3000.1,0.66317327],[2999.9,4.59896332],[2999.8,3.33348348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.1,0.1918],[3001.5,3.33167827],[3001.7,3.33145063]]]
["bitfinex","ETHUSD",1764461678174,[[3000.5,5.14017598],[3000.3,6.66579134],[3000.1,0.66317327],[2999.9,4.59896332],[2999.8,3.33348348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.5,3.33167827]]]
["bitfinex","ETHUSD",1764461678473,[[3000.5,5.14017598],[3000.3,6.66579134],[3000.1,0.66317327],[2999.9,4.59896332],[2999.8,3.33348348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764461678767,[[3000.5,5.14017598],[3000.3,6.66579066],[3000.1,0.66317327],[2999.9,4.59896332],[2999.8,3.33348348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764461682768,[[3000.5,5.14017598],[3000.3,6.66579066],[3000.1,0.66317327],[2999.9,4.14616332],[2999.8,3.33348348]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764461682972,[[3000.5,5.14017598],[3000.3,6.66579066],[3000.1,0.66317327],[3000.0,0.4528],[2999.9,4.14616332]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764461683173,[[3000.5,5.14017598],[3000.3,6.66579066],[3000.1,0.66317327],[3000.0,3.78608882],[2999.9,4.14616332]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764461684172,[[3000.5,5.14017598],[3000.4,3.33288873],[3000.3,3.33289499],[3000.1,0.66317327],[3000.0,3.78608882]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764461685780,[[3000.5,3.79907787],[3000.0,3.33330574],[2999.6,3.33373281],[2999.5,0.4528],[2999.4,3.51273461]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57726755]]]
["bitfinex","ETHUSD",1764461686082,[[3000.5,3.79907787],[3000.4,0.21],[3000.3,3.33297304],[3000.1,0.405504],[3000.0,4.05889985]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52391398],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461686293,[[3000.5,3.33277787],[3000.4,0.21],[3000.3,3.33297304],[3000.1,0.405504],[3000.0,3.33330574]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57723414]]]
["bitfinex","ETHUSD",1764461686452,[[3000.4,0.21],[3000.1,0.405504]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57723414]]]
["bitfinex","ETHUSD",1764461686453,[[3000.4,0.21],[3000.1,0.405504],[2999.8,3.33355552],[2998.2,0.16449849],[2997.9,5.87911763]],[[3000.6,0.9191],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461686643,[[3000.4,3.54288894],[3000.3,3.33290863],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.33341329]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392638],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461686849,[[3000.4,4.46198894],[3000.3,3.33299859],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.33341329]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392638],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461687085,[[3000.4,3.54288894],[3000.3,3.33299859],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.33341329]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392638],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461687581,[[3000.4,4.01378894],[3000.3,3.33299859],[3000.1,0.405504],[3000.0,4.05887102],[2995.3,0.001]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57723237]]]
["bitfinex","ETHUSD",1764461687781,[[3000.4,4.01378894],[3000.3,3.33299859],[3000.1,0.405504],[3000.0,4.05887102],[2999.7,0.4528]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52391477],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461688080,[[3000.4,4.01378894],[3000.3,3.33299859],[3000.1,0.405504],[3000.0,4.05887102],[2999.7,0.4528]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461688680,[[3000.4,4.01378894],[3000.1,3.7386217],[3000.0,0.72559411],[2999.8,3.3334732],[2999.7,0.4528]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57722138]]]
["bitfinex","ETHUSD",1764461688883,[[3000.4,3.54288894],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.33341781],[2999.7,0.4528]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,3.33422259],[3001.1,0.1918],[3001.2,6.57722138]]]
["bitfinex","ETHUSD",1764461689082,[[3000.4,3.54288894],[3000.3,0.4709],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.33341781]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,3.33422259],[3001.1,0.1918],[3001.2,6.57722138]]]
["bitfinex","ETHUSD",1764461689264,[[3000.4,3.54288894],[3000.3,3.80389998],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.33341781]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52396013],[3001.2,6.57722138]]]
["bitfinex","ETHUSD",1764461689767,[[3000.4,0.21],[3000.3,1.19649411],[3000.1,0.405504],[2998.0,4.29891136],[2997.8,4.20420982]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461689976,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[2999.9,3.33340706],[2998.0,4.29891136]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52397448],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461690689,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.05889328],[2999.0,0.182]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52397448],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461690852,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.05889328],[2999.1,3.89]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52397448],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461691251,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.05889328],[2999.1,3.89]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,3.33422625],[3001.1,0.1918],[3001.2,6.5772256]]]
["bitfinex","ETHUSD",1764461691450,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.05889328],[2999.7,1.12180191]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57728091]]]
["bitfinex","ETHUSD",1764461691696,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.05889328],[2999.7,1.12180191]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392282],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461694999,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,0.72559411],[2999.9,3.3333835]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392282],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461695567,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.0588945],[2998.1,12.25760173]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392282],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461696333,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.0588945],[2998.5,5.00900701]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392282],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461696497,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.0588945],[2999.3,3.89]],[[3000.5,0.4709],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392282],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461696699,[[3000.4,3.54288894],[3000.3,3.80389814],[3000.1,0.405504],[3000.0,4.0588945],[2999.3,3.89]],[[3000.5,0.4729],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52392282],[3001.2,3.24521769]]]
["bitfinex","ETHUSD",1764461697075,[[3000.4,3.54288894],[3000.3,0.4709],[3000.1,0.405504],[3000.0,0.72559411],[2999.8,3.83001248]],[[3000.5,0.4729],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918],[3001.2,6.57723944]]]
["bitfinex","ETHUSD",1764461697279,[[3000.4,3.54288894],[3000.3,0.4709],[3000.1,0.405504],[3000.0,0.72559411],[2999.8,3.83001248]],[[3000.5,0.4729],[3000.8,0.31134032],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461697480,[[3000.4,3.54288894],[3000.3,0.4709],[3000.1,0.405504],[3000.0,0.72559411],[2999.8,3.83001248]],[[3000.5,0.4729],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764461697679,[[3000.4,3.54288894],[3000.3,0.4709],[3000.1,0.405504],[3000.0,0.72559411],[2999.8,3.83001248]],[[3000.5,0.4729],[3000.8,0.31134032],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461697879,[[3000.4,0.21],[3000.3,4.52945436],[3000.2,3.33308218],[3000.1,0.405504],[3000.0,0.72559411]],[[3000.5,0.4729],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918],[3003.9,1.96435914]]]
["bitfinex","ETHUSD",1764461698107,[[3000.4,3.54288894],[3000.3,1.19649411],[3000.2,3.33308218],[3000.1,0.405504],[2805.0,200.0]],[[3000.5,0.4729],[3000.8,0.31134052],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461698410,[[3000.4,3.54288894],[3000.3,1.19649411],[3000.2,3.33308218],[3000.1,0.405504],[2999.1,2.38896029]],[[3000.5,0.4729],[3000.7,0.31134052],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461698570,[[3000.3,1.19649411],[2999.1,2.38896029]],[[3000.5,0.4729],[3000.9,0.1615],[3001.0,3.33423835],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461698571,[[3000.3,0.4709],[2999.6,3.33371737],[2999.4,0.26751692],[2999.1,4.3865],[2999.0,9.15057572]],[[3000.5,0.4729],[3000.9,3.40671769],[3001.0,0.002],[3001.1,0.1918],[3002.2,10.15]]]
["bitfinex","ETHUSD",1764461698775,[[3000.0,0.21],[2999.5,0.72559411],[2999.4,3.33394826],[2999.3,6.66822258],[2999.2,0.6785]],[[3000.4,1.09601791],[3000.5,0.4683],[3000.7,3.33260837],[3000.9,3.40671769],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764461698776,[[3000.0,0.21],[2999.5,0.72559411],[2999.4,3.33394826],[2999.3,6.66822258],[2999.2,0.6785]],[[3000.4,1.09601791],[3000.5,0.4683],[3000.7,3.33260837],[3000.8,3.33253255],[3000.9,3.40671769]]]
["bitfinex","ETHUSD",1764461699001,[[3000.0,0.21],[2999.8,1.00145377],[2999.5,1.13109811],[2999.4,3.33394826],[2999.3,6.66822258]],[[3000.4,0.33598188],[3000.5,0.4683],[3000.7,3.33260837],[3000.8,3.33253255],[3000.9,3.40671769]]]
["bitfinex","ETHUSD",1764461699303,[[3000.0,0.21],[2999.8,1.00145377],[2999.5,1.13109811],[2999.4,3.33394826],[2999.3,6.66822258]],[[3000.1,0.453],[3000.3,0.4661],[3000.5,0.002],[3000.7,3.33260837],[3000.8,3.33253255]]]
["bitfinex","ETHUSD",1764461699504,[[3000.0,0.21],[2999.8,1.00145377],[2999.5,1.13109811],[2999.4,3.33394826],[2999.3,7.16472258]],[[3000.1,0.453],[3000.3,0.4661],[3000.5,0.002],[3000.7,3.33260837],[3000.8,3.33253255]]]
["bitfinex","ETHUSD",1764461699692,[[3000.0,0.21],[2999.5,1.13109811],[2999.4,3.33394826],[2999.3,7.16472258],[2998.1,2.005]],[[3000.1,0.9191],[3000.5,0.002],[3000.7,3.33260837],[3000.8,3.54253255],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764461700005,[[3000.0,0.21],[2999.9,0.4661],[2999.5,1.13109811],[2999.4,3.33394826],[2999.3,7.81879371]],[[3000.1,0.9191],[3000.5,0.002],[3000.6,3.33266782],[3000.8,3.54253255],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764461700225,[[3000.0,0.21],[2999.9,0.4661],[2999.5,1.13109811],[2999.4,3.33394826],[2999.3,7.81879371]],[[3000.1,0.9191],[3000.5,0.002],[3000.7,3.33259506],[3000.8,0.21],[3000.9,6.73907089]]]
["bitfinex","ETHUSD",1764461700382,[[3000.1,0.405504],[3000.0,1.96412744],[2999.9,3.24521769],[2999.4,3.33394826],[2999.3,10.656405]],[[3000.5,0.002],[3000.6,0.483],[3000.9,0.1615],[3001.1,0.1918],[3001.2,3.33207044]]]
["bitfinex","ETHUSD",1764461700589,[[3000.4,7.07198181],[3000.3,3.33299853],[3000.2,0.03333111],[3000.1,4.04008511],[3000.0,1.83759811]],[[3000.5,0.002],[3000.9,0.1615],[3001.1,0.1918],[3001.4,0.21],[3001.5,3.33172001]]]
["bitfinex","ETHUSD",1764461700902,[[3000.4,4.04158894],[3000.3,3.33299853],[3000.2,3.73689287],[3000.1,4.04008511],[3000.0,2.13237139]],[[3000.5,0.002],[3000.8,0.483],[3000.9,0.1615],[3001.1,0.1918],[3001.4,0.21]]]
["bitfinex","ETHUSD",1764461701202,[[3000.4,4.04158894],[3000.3,3.33299853],[3000.2,3.73689287],[3000.1,4.04008511],[3000.0,1.13109811]],[[3000.5,0.002],[3000.8,0.483],[3000.9,0.1615],[3001.1,0.1918],[3001.4,0.21]]]
["bitfinex","ETHUSD",1764461701417,[[3000.4,4.52458894],[3000.3,3.33299853],[3000.2,3.73689287],[3000.1,4.04008511],[3000.0,1.13109811]],[[3000.5,0.002],[3000.8,0.483],[3000.9,0.1615],[3001.1,0.1918],[3001.4,3.54179869]]]
["bitfinex","ETHUSD",1764461701775,[[3000.4,4.04158894],[3000.3,3.33299853],[3000.2,3.73689287],[3000.1,4.04008511],[3000.0,1.13109811]],[[3000.5,0.002],[3000.8,0.483],[3000.9,0.1615],[3001.1,0.1918],[3001.4,3.54179869]]]
["bitfinex","ETHUSD",1764461701976,[[3000.4,4.04158894],[3000.3,3.33299853],[3000.2,3.73689287],[3000.1,4.04008511],[3000.0,1.13109811]],[[3000.5,0.002],[3000.8,0.483],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189022]]]
["bitfinex","ETHUSD",1764461702209,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.4384],[3000.7,0.4826],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189022]]]
["bitfinex","ETHUSD",1764461702403,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.4384],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189022],[3001.9,0.72559411]]]
["bitfinex","ETHUSD",1764461702703,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.921],[3000.8,0.31186438],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189022]]]
["bitfinex","ETHUSD",1764461702895,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.921],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189022],[3001.9,0.72559411]]]
["bitfinex","ETHUSD",1764461703402,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.4384],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189022],[3001.9,0.72559411]]]
["bitfinex","ETHUSD",1764461703603,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.4384],[3000.7,0.4826],[3000.8,0.31193132],[3000.9,0.1615],[3001.1,0.1918]]]
["bitfinex","ETHUSD",1764461703909,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.4384],[3000.7,0.4826],[3000.9,0.1615],[3001.1,0.1918],[3001.3,3.33189304]]]
["bitfinex","ETHUSD",1764461705209,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,4.04008511],[3000.0,4.86799098]],[[3000.5,0.4384],[3000.7,0.4826],[3000.9,0.1615],[3001.1,0.1918],[3001.2,3.3320069]]]
["bitfinex","ETHUSD",1764461705410,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,3.89468511],[3000.0,4.37149098]],[[3000.5,0.4384],[3000.9,0.1615],[3001.1,0.1918],[3001.2,3.3320069],[3001.9,0.72559411]]]
["bitfinex","ETHUSD",1764461705610,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,3.89468511],[3000.0,4.37149098]],[[3000.5,0.921],[3000.8,0.31197195],[3000.9,0.1615],[3001.1,0.1918],[3001.2,3.3320069]]]
["bitfinex","ETHUSD",1764461705811,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,3.89468511],[3000.0,4.37149098]],[[3000.5,0.921],[3000.9,0.1615],[3001.1,0.1918],[3001.2,3.3320069],[3001.9,0.72559411]]]
["bitfinex","ETHUSD",1764461706193,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.2,0.483],[3000.1,0.56148491],[3000.0,1.13109811]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,3.24239287],[3001.1,3.52398387],[3001.3,3.33192128]]]
["bitfinex","ETHUSD",1764461706510,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,2.05209811],[2999.4,7.22394826]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,3.24239287],[3001.1,3.52398387],[3001.3,3.33192128]]]
["bitfinex","ETHUSD",1764461706710,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,2.05209811],[2999.4,7.22394826]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,3.24239287],[3001.1,3.52398387],[3001.3,3.33191408]]]
["bitfinex","ETHUSD",1764461706911,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,5.38539502],[2999.6,6.57411761]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,3.24239287],[3001.1,0.1918],[3001.2,3.33203436]]]
["bitfinex","ETHUSD",1764461707117,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,5.38539502],[2999.8,3.24039287]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,3.24239287],[3001.1,0.1918],[3001.2,3.33203436]]]
["bitfinex","ETHUSD",1764461707315,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,5.38539502],[2999.8,3.24039287]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57242723]]]
["bitfinex","ETHUSD",1764461707482,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,5.38539502],[2999.8,3.73689287]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,0.002],[3001.1,0.1918],[3001.2,6.57242723]]]
["bitfinex","ETHUSD",1764461708385,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.1,0.56148491],[3000.0,5.38539502],[2999.8,3.73689287]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52391713],[3001.2,3.24039287]]]
["bitfinex","ETHUSD",1764461709210,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.0,5.38539502],[2999.8,3.73689287],[2995.1,15.84513187]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52391713],[3001.2,3.24039287]]]
["bitfinex","ETHUSD",1764461709521,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.0,5.38539502],[2999.8,3.73689287],[2998.1,2.005]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,0.002],[3001.1,3.52391713],[3001.2,3.24039287]]]
["bitfinex","ETHUSD",1764461709695,[[3000.4,3.54288894],[3000.3,3.33299853],[3000.0,5.38539502],[2999.8,3.73689287],[2998.1,2.005]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,6.57462745],[3001.1,0.1918],[3001.2,3.33201708]]]
["bitfinex","ETHUSD",1764461709894,[[3000.4,3.54288894],[3000.0,5.38539502],[2999.8,3.73689287],[2998.1,2.005]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,6.57462745],[3001.1,0.1918],[3001.2,3.33201708]]]
["bitfinex","ETHUSD",1764461709895,[[3000.4,3.54288894],[3000.0,2.05209811],[2999.8,3.82997347],[2999.6,3.24039287],[2999.1,3.33428631]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,6.57462745],[3001.1,0.1918],[3001.2,3.33201708]]]
["bitfinex","ETHUSD",1764461710108,[[3000.4,0.21],[3000.3,4.05854698],[3000.2,3.33306995],[3000.0,2.05209811],[2999.8,3.82997347]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,6.57462745],[3001.1,0.1918],[3001.2,3.33201708]]]
["bitfinex","ETHUSD",1764461710311,[[3000.4,0.21],[3000.3,4.05854698],[3000.2,3.33306995],[3000.0,1.326504],[2999.8,3.82997347]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,6.57462745],[3001.1,0.1918],[3001.2,3.33201708]]]
["bitfinex","ETHUSD",1764461710514,[[3000.4,3.54288894],[3000.3,0.72559411],[3000.2,3.33309885],[3000.0,1.326504],[2999.8,3.82997347]],[[3000.5,0.921],[3000.9,0.1615],[3001.0,6.57462745],[3001.1,0.1918],[3001.2,3.33201708]]]
["bitfinex","ETHUSD",1764461710812,[[2999.9,0.21],[2999.5,10.72726105],[2999.3,3.24039287],[2999.2,0.6785],[2999.0,5.90536704]],[[3000.5,1.23313985],[3000.6,3.24039287],[3000.7,3.33256602],[3000.9,3.7038478],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764461711018,[[2999.9,0.21],[2999.5,10.00166694],[2999.4,1.40699789],[2999.3,3.73689287],[2999.2,0.182]],[[3000.4,1.24249312],[3000.5,0.002],[3000.6,3.24039287],[3000.7,3.33256602],[3000.9,3.7038478]]]
["bitfinex","ETHUSD",1764461711214,[[2999.9,0.21],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,1.90349789],[2999.3,3.24039287]],[[3000.0,0.4466],[3000.3,0.31213985],[3000.4,0.93035327],[3000.5,0.002],[3000.6,3.24039287]]]
["bitfinex","ETHUSD",1764461711423,[[2999.9,0.21],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,1.90349789],[2999.3,3.24039287]],[[3000.0,0.4466],[3000.3,0.4827],[3000.5,0.002],[3000.6,6.57306921],[3000.8,3.33245812]]]
["bitfinex","ETHUSD",1764461711709,[[2999.9,0.21],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,1.90349789],[2999.3,3.24039287]],[[3000.0,0.9293],[3000.5,0.002],[3000.6,3.24039287],[3000.7,3.33258748],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461711890,[[2999.9,0.21],[2999.6,0.72559411],[2999.5,10.00166694],[2999.4,0.902004],[2999.3,3.24039287]],[[3000.0,0.9293],[3000.5,0.002],[3000.6,3.24039287],[3000.7,3.33258748],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461712096,[[2999.9,0.21],[2999.6,0.72559411],[2999.5,10.48436694],[2999.4,0.405504],[2999.3,3.24039287]],[[3000.0,0.9293],[3000.5,0.002],[3000.6,3.24039287],[3000.7,3.33258748],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461712301,[[2999.9,0.21],[2999.6,0.72559411],[2999.5,10.98086694],[2999.4,0.405504],[2999.3,3.24039287]],[[3000.0,0.9293],[3000.5,0.002],[3000.6,3.24039287],[3000.7,3.33258748],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461712679,[[2999.9,0.21],[2999.6,0.75893188],[2999.5,14.22125981],[2999.4,0.405504],[2999.0,6.56597954]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,6.57287588],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461712916,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.6,0.03333777],[2999.5,7.55348185],[2999.4,0.405504]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,6.57287588],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461713118,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.5,7.55348185],[2999.4,0.405504],[2991.9,0.52934242]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,6.57287588],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461713409,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.5,7.55348185],[2999.4,0.405504],[2998.7,0.78956851]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,6.57287588],[3000.9,3.70386539]]]
["bitfinex","ETHUSD",1764461713818,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.5,7.55348185],[2999.4,0.405504],[2998.7,0.78956851]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.7,3.33257943],[3000.8,3.24039287]]]
["bitfinex","ETHUSD",1764461714115,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.5,7.05698185],[2999.4,0.405504],[2998.7,0.78956851]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.7,3.33257943],[3000.8,3.24039287]]]
["bitfinex","ETHUSD",1764461714316,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,7.05698185],[2999.4,0.405504]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.7,3.33257943],[3000.8,3.24039287]]]
["bitfinex","ETHUSD",1764461714704,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,7.05698185],[2999.4,0.405504]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,3.24039287],[3000.9,3.70586539]]]
["bitfinex","ETHUSD",1764461715022,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,7.05698185],[2999.4,0.405504]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,6.5728465],[3000.9,0.3735]]]
["bitfinex","ETHUSD",1764461715927,[[2999.9,4.26903855],[2999.8,3.33355359],[2999.6,3.83025323],[2999.5,7.05698185],[2999.4,0.405504]],[[3000.0,0.4466],[3000.2,0.4827],[3000.5,0.002],[3000.8,6.5728465],[3000.9,0.3735]]]
["bitfinex","ETHUSD",1764461717922,[[3000.0,0.72559411],[2999.9,6.87688888],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,7.05698185]],[[3000.2,0.4827],[3000.5,0.002],[3000.9,3.70583588],[3001.0,3.24239287],[3001.1,3.52391995]]]
["bitfinex","ETHUSD",1764461718702,[[3000.0,0.72559411],[2999.9,6.87688888],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,7.05698185]],[[3000.1,0.447],[3000.2,0.4827],[3000.5,0.002],[3000.9,3.70583588],[3001.0,3.24239287]]]
["bitfinex","ETHUSD",1764461719226,[[3000.0,0.72559411],[2999.9,6.87688888],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,7.05698185]],[[3000.1,0.9293],[3000.5,0.002],[3000.8,3.24039287],[3000.9,3.70583588],[3001.0,0.002]]]
["bitfinex","ETHUSD",1764461719615,[[3000.0,4.05892744],[2999.9,3.54344444],[2999.8,3.33355359],[2999.6,0.4965],[2999.5,3.81658898]],[[3000.1,0.9293],[3000.5,0.002],[3000.8,6.57284194],[3000.9,0.3735],[3001.0,3.33422443]]]
["bitfinex","ETHUSD",1764461719815,[[3000.0,4.05892744],[2999.9,3.54344444],[2999.6,3.83019616],[2999.5,3.81658898],[2999.4,3.64589687]],[[3000.1,0.9293],[3000.5,0.002],[3000.8,6.57284194],[3000.9,0.3735],[3001.0,3.33422443]]]
["bitfinex","ETHUSD",1764461720119,[[3000.0,4.05892744],[2999.9,3.54344444],[2999.6,3.83019616],[2999.5,3.81658898],[2999.4,3.64589687]],[[3000.1,0.9293],[3000.5,0.002],[3000.7,3.3325748],[3000.8,3.24039287],[3000.9,3.70585987]]]
["bitfinex","ETHUSD",1764461720296,[[3000.0,4.05892744],[2999.9,3.54344444],[2999.6,3.33369616],[2999.5,3.81658898],[2999.4,4.10549687]],[[3000.1,0.9293],[3000.5,0.002],[3000.7,3.3325748],[3000.8,3.24039287],[3000.9,3.70585987]]]
["bitfinex","ETHUSD",1764461720497,[[3000.0,3.33333333],[2999.9,3.54344444],[2999.6,3.33369616],[2999.5,0.4827],[2999.4,4.10549687]],[[3000.1,0.9293],[3000.5,0.002],[3000.6,3.24039287],[3000.7,3.3325748],[3000.9,3.70585987]]]
["bitfinex","ETHUSD",1764461720714,[[3000.0,3.33333333],[2999.9,3.54344444],[2999.6,3.33369616],[2999.5,0.72559411],[2999.4,4.10549687]],[[3000.1,0.9293],[3000.5,0.002],[3000.6,6.57308708],[3000.8,3.33247969],[3000.9,0.3735]]]
["bitfinex","ETHUSD",1764461720912,[[3000.0,3.33333333],[2999.9,3.54344444],[2999.6,3.33369616],[2999.5,0.72559411],[2999.4,5.10698407]],[[3000.1,0.9293],[3000.5,0.002],[3000.6,6.57308708],[3000.8,3.33247969],[3000.9,0.3735]]]
["bitfinex","ETHUSD",1764461721120,[[3000.0,3.33333333],[2999.9,3.54344444],[2999.6,3.33369616],[2999.5,0.72559411],[2999.4,5.10698407]],[[3000.1,0.9293],[3000.5,0.002],[3000.6,6.57306593],[3000.8,3.33247969],[3000.9,0.3735]]]
["bitfinex","ETHUSD",1764461721603,[[2999.9,3.54342336],[2999.8,3.33346785],[2999.5,4.05945926],[2999.4,0.405504],[2999.2,3.42239287]],[[3000.1,0.9293],[3000.5,0.002],[3000.6,6.57310359],[3000.8,3.33247837],[3000.9,0.3735]]]
["bitfinex","ETHUSD",1764461721917,[[2999.9,3.54342336],[2999.8,3.33346785],[2999.5,4.05945926],[2999.4,0.405504],[2999.2,4.88354026]],[[3000.0,0.9297],[3000.4,3.24039287],[3000.5,0.002],[3000.6,3.33271072],[3000.8,3.33247837]]]
["bitfinex","ETHUSD",1764461722131,[[2999.9,3.54342336],[2999.8,3.33346785],[2999.5,4.05945926],[2999.4,0.405504],[2999.3,0.4616]],[[3000.0,0.9297],[3000.4,3.24039287],[3000.5,0.002],[3000.6,3.33271072],[3000.8,3.33247837]]]
["bitfinex","ETHUSD",1764461722849,[[2999.4,0.405504],[2999.2,1.00154739],[2999.1,0.72559411],[2999.0,3.42239287],[2998.9,0.4616]],[[3000.0,0.9297],[3000.2,3.24039287],[3000.5,3.33480788],[3001.1,0.1918],[3001.2,4.33359296]]]
["bitfinex","ETHUSD",1764461723006,[[2999.6,0.72559411],[2999.5,6.66777796],[2999.4,0.405504],[2999.2,3.3341959],[2999.0,0.90759411]],[[2999.9,0.6468],[3000.2,3.24039287],[3000.5,6.66761576],[3000.6,3.24039287],[3000.9,3.70588686]]]
["bitfinex","ETHUSD",1764461723206,[[2999.6,0.72559411],[2999.5,6.87777796],[2999.4,0.405504],[2999.2,3.3341959],[2999.1,1.00154739]],[[2999.9,0.6468],[3000.1,0.32403929],[3000.2,3.24039287],[3000.4,0.21],[3000.5,6.66761576]]]
["bitfinex","ETHUSD",1764461723453,[[2999.5,6.87777796],[2999.1,1.00154739]],[[2999.9,0.6468],[3000.1,0.32403929],[3000.2,3.24039287],[3000.4,0.21],[3000.5,6.66761576]]]
["bitfinex","ETHUSD",1764461723454,[[2999.5,3.54388898],[2999.1,1.00154739],[2999.0,3.51639224],[2998.7,3.79631947],[2998.4,3.3350614]],[[2999.7,0.4646],[2999.8,0.4998],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929]]]
["bitfinex","ETHUSD",1764461723652,[[2999.5,4.26948309],[2999.4,3.33399565],[2999.0,3.33439224],[2998.8,3.70199287],[2998.7,3.33471947]],[[2999.8,0.4998],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929]]]
["bitfinex","ETHUSD",1764461723653,[[2999.5,4.26948309],[2999.4,3.33399565],[2999.0,3.33439224],[2998.8,3.70199287],[2998.7,3.33471947]],[[2999.6,0.0057],[2999.8,0.4998],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929]]]
["bitfinex","ETHUSD",1764461723802,[[2999.5,4.26948309],[2999.4,3.33399565],[2999.0,3.33439224],[2998.9,1.40714836],[2998.8,3.70199287]],[[2999.6,0.0057],[2999.7,0.4998],[2999.9,0.147],[3000.1,0.32403929],[3000.2,6.57357614]]]
["bitfinex","ETHUSD",1764461724008,[[2999.5,4.26948309],[2999.4,3.33399565],[2999.0,3.33439224],[2998.9,0.867104],[2998.8,3.24039287]],[[2999.6,0.5055],[2999.9,0.147],[3000.1,0.32403929],[3000.2,6.57357614],[3000.9,0.1635]]]
["bitfinex","ETHUSD",1764461724199,[[2999.4,3.33391901],[2999.3,3.33409965],[2999.2,0.21],[2999.0,0.4998],[2998.9,3.74000872]],[[2999.6,0.5055],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929],[3000.4,0.21]]]
["bitfinex","ETHUSD",1764461724405,[[2999.4,3.33391901],[2999.2,0.21],[2998.9,0.867104],[2998.0,0.001],[2997.9,10.13339988]],[[2999.5,0.46],[2999.6,0.4998],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929]]]
["bitfinex","ETHUSD",1764461724638,[[2999.4,3.33391901],[2999.2,0.21],[2999.0,0.72559411],[2998.9,0.867104],[2998.0,0.001]],[[2999.5,0.46],[2999.6,0.4998],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929]]]
["bitfinex","ETHUSD",1764461724827,[[2999.4,3.33391901],[2999.2,0.21],[2999.0,0.72559411],[2998.9,1.86877177],[2998.8,3.24039287]],[[2999.5,0.9598],[2999.9,0.147],[3000.0,3.24039287],[3000.1,0.32403929],[3001.4,3.511]]]
["bitfinex","ETHUSD",1764461756090,[[2998.8,0.9282],[2998.7,3.33472376],[2998.6,3.33483423],[2998.5,0.001],[2998.4,0.211]],[[2999.1,0.31138686],[2999.2,0.4753],[2999.3,4.28340482],[2999.5,3.33389451],[2999.6,0.212]]]
["bitfinex","ETHUSD",1764461759754,[[2999.2,1.2529],[2999.0,0.72559411],[2998.9,7.42886208],[2998.7,3.4817388],[2998.6,3.64589687]],[[2999.3,0.002],[2999.5,0.31128088],[2999.6,0.002],[2999.8,0.4753],[2999.9,6.7208934]]]
["bitfinex","ETHUSD",1764461805650,[[3001.1,0.405504],[3001.0,0.93559411],[3000.9,10.45590089],[3000.8,3.33233632],[3000.5,0.4723]],[[3001.6,0.4723],[3001.7,0.1955],[3002.0,0.1993],[3002.3,3.24459654],[3002.4,3.34069515]]]
["bitfinex","ETHUSD",1764461850387,[[3001.5,4.2672616],[3001.4,3.33177818],[3001.2,1.346704],[3001.1,3.33207469],[3000.9,3.23857198]],[[3001.6,0.002],[3001.9,0.4743],[3002.0,0.002],[3002.3,0.002],[3002.4,3.24857198]]]
["bitfinex","ETHUSD",1764461883814,[[3002.2,4.67198879],[3002.1,3.33100155],[3002.0,0.001],[3001.9,0.4771],[3001.8,3.33129199]],[[3002.3,0.8743],[3002.4,0.01],[3002.9,0.1988],[3003.1,3.32996329],[3003.2,3.32979784]]]
["bitfinex","ETHUSD",1764461910055,[[3002.2,4.65731376],[3002.1,3.33091126],[3002.0,0.001],[3001.9,3.70629803],[3001.3,2.38870202]],[[3002.3,0.5002],[3002.4,0.01],[3003.2,3.23740888],[3003.6,3.32941939],[3003.8,0.37884596]]]
["bitfinex","ETHUSD",1764461922357,[[3001.6,0.001],[3001.5,0.001],[3001.2,0.001],[3000.9,0.21],[3000.6,3.33257417]],[[3001.7,4.93483362],[3002.1,13.71400489],[3002.3,3.33280101],[3002.4,4.06632387],[3004.3,1.62697374]]]
["bitfinex","ETHUSD",1764461975980,[[3001.4,5.41027671],[3001.3,3.73839351],[3001.2,0.211],[3001.1,1.90716672],[3001.0,3.33219141]],[[3001.5,0.002],[3001.9,0.002],[3002.2,0.4586],[3002.3,6.57509894],[3002.4,0.01]]]
["bitfinex","ETHUSD",1764462055145,[[3001.3,0.001],[3001.2,0.001],[3001.0,0.001],[3000.9,0.001],[3000.0,0.001]],[[3001.4,8.66356981],[3001.5,14.28558059],[3001.6,3.33155919],[3001.8,3.33335927],[3001.9,3.514]]]
["bitfinex","ETHUSD",1764462088799,[[3001.3,0.001],[3001.2,0.001],[3001.0,0.001],[3000.9,0.001],[3000.8,0.4799]],[[3001.4,7.69462172],[3001.5,9.91774564],[3001.7,0.21],[3001.8,3.33339514],[3002.0,0.405504]]]
["bitfinex","ETHUSD",1764462154085,[[3001.3,0.9289],[3001.2,3.36529463],[3001.1,0.3956],[3001.0,3.33221025],[3000.9,1e-08]],[[3001.4,0.31363984],[3001.5,0.002],[3001.7,3.33348446],[3001.8,0.002],[3001.9,4.01625588]]]
["bitfinex","ETHUSD",1764462184531,[[3001.3,6.02310451],[3001.2,3.54200053],[3001.0,7.75440814],[3000.9,3.33228353],[3000.3,7.62337197]],[[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002],[3001.9,0.002]]]
["bitfinex","ETHUSD",1764462228661,[[3001.0,0.001],[3000.9,1e-08],[3000.8,3.54243305],[3000.7,0.001],[3000.6,3.80054938]],[[3001.1,1.52231794],[3001.4,3.33382268],[3001.5,0.002],[3001.6,3.33158671],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764462316174,[[3001.0,0.9777],[3000.9,0.03332334],[3000.8,3.33244372],[3000.7,0.001],[3000.6,3.33365758]],[[3001.1,0.31351152],[3001.3,3.54189958],[3001.4,0.002],[3001.5,4.3113828],[3001.6,3.24130665]]]
["bitfinex","ETHUSD",1764462386403,[[3001.0,0.94042222],[3000.9,3.33229001],[3000.7,0.001],[3000.6,0.001],[2998.0,11.79237497]],[[3001.1,0.31389758],[3001.3,0.21],[3001.4,0.002],[3001.5,3.33367577],[3001.6,0.63350711]]]
["bitfinex","ETHUSD",1764462448958,[[3001.0,5.09464065],[3000.9,3.54233085],[3000.7,3.33353072],[3000.6,0.31541734],[3000.5,0.001]],[[3001.1,0.31441734],[3001.4,0.002],[3001.5,0.002],[3001.7,3.94650022],[3001.8,3.33336572]]]
["bitfinex","ETHUSD",1764462550039,[[3001.0,0.001],[3000.9,1e-08],[3000.7,0.001],[3000.6,0.001],[3000.5,0.001]],[[3001.1,17.68193983],[3001.2,3.33200055],[3001.3,3.24121784],[3001.4,3.33380702],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764462618747,[[3000.7,0.001],[3000.6,0.001],[3000.5,0.001],[3000.3,0.001],[3000.2,0.001]],[[3000.8,17.86838479],[3000.9,3.33433516],[3001.0,0.002],[3001.1,3.33413356],[3001.3,6.84694714]]]
["bitfinex","ETHUSD",1764462640481,[[3000.7,0.4662],[3000.6,0.001],[3000.5,0.001],[3000.3,0.001],[3000.2,0.001]],[[3000.8,19.58610993],[3000.9,3.33433516],[3001.0,0.002],[3001.1,3.33413356],[3001.2,3.513]]]
["bitfinex","ETHUSD",1764462732854,[[2999.9,0.9623],[2999.8,3.33352974],[2999.6,4.75553115],[2999.5,0.72659411],[2999.4,3.24737344]],[[3000.0,0.002],[3000.1,0.31134286],[3000.3,1.00367112],[3000.4,3.33288979],[3000.6,3.54468216]]]
["bitfinex","ETHUSD",1764462754714,[[2999.9,6.13161743],[2999.8,3.33355258],[2999.7,3.45297086],[2999.6,3.33475051],[2999.5,0.001]],[[3000.0,0.002],[3000.3,0.002],[3000.6,0.002],[3000.7,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764462856260,[[3000.8,8.96805214],[3000.7,0.405504],[3000.6,6.57613433],[3000.5,3.33276274],[3000.4,2.38746097]],[[3000.9,0.002],[3001.5,0.4957],[3001.7,0.002],[3002.4,3.34069317],[3002.6,3.46393932]]]
["bitfinex","ETHUSD",1764462905867,[[2999.6,0.001],[2999.5,0.001],[2999.4,0.001],[2998.9,0.21],[2998.8,3.3345956]],[[2999.7,0.74663433],[2999.9,0.31088769],[3000.0,1.21219411],[3000.1,10.99752897],[3000.3,3.23901533]]]
["bitfinex","ETHUSD",1764462921071,[[2999.6,0.03433777],[2999.5,3.33488898],[2999.4,3.54499475],[2999.3,0.4517],[2999.1,6.71751828]],[[2999.7,0.0042],[2999.8,0.4866],[3000.2,3.33315492],[3000.4,3.54291122],[3000.6,0.72759411]]]
["bitfinex","ETHUSD",1764462975657,[[2999.3,0.001],[2999.0,0.001],[2998.7,0.001],[2998.5,0.001],[2998.4,3.3350976]],[[2999.4,7.0182531],[2999.5,7.05085615],[2999.7,10.1404747],[3000.6,3.68307701],[3000.9,3.51480364]]]
["bitfinex","ETHUSD",1764463073213,[[2998.8,0.4558],[2998.7,0.001],[2998.6,3.33486093],[2998.5,0.001],[2998.4,4.33715693]],[[2998.9,0.31180715],[2999.1,1.00207596],[2999.2,3.33425004],[2999.3,3.43142854],[2999.4,0.212]]]
["bitfinex","ETHUSD",1764463111542,[[2998.8,0.001],[2998.7,0.001],[2998.5,0.001],[2998.3,0.4915],[2998.2,0.001]],[[2998.9,9.42388424],[2999.0,3.54444689],[2999.1,6.362],[2999.2,3.33624588],[2999.3,0.1857]]]
["bitfinex","ETHUSD",1764463204083,[[2998.8,5.55893696],[2998.7,3.54577523],[2998.6,3.24459799],[2998.5,3.33597467],[2998.4,0.405504]],[[2998.9,0.002],[2999.1,0.002],[2999.2,0.002],[2999.3,0.4919],[2999.4,0.002]]]
["bitfinex","ETHUSD",1764463226508,[[2999.1,7.41412721],[2999.0,3.33444195],[2998.9,1.63469529],[2998.8,9.40092604],[2998.7,7.22577523]],[[2999.2,0.002],[2999.4,0.002],[2999.5,0.002],[3000.0,0.4664],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764463294955,[[3001.5,4.30157827],[3001.4,3.33177569],[3001.2,3.33197685],[3001.1,3.2398655],[3000.9,4.58440371]],[[3001.6,0.9103],[3002.0,0.1992],[3002.3,0.002],[3002.4,0.01],[3002.7,0.21]]]
["bitfinex","ETHUSD",1764463314580,[[3001.1,0.001],[3001.0,0.001],[3000.9,6.66466726],[3000.8,0.211],[3000.7,1.00213963]],[[3001.2,0.9081],[3001.6,0.002],[3001.7,6.57032468],[3001.9,3.33124085],[3002.0,0.1992]]]
["bitfinex","ETHUSD",1764463383781,[[3001.1,0.001],[3001.0,0.001],[3000.8,0.001],[3000.7,0.001],[3000.5,0.4854]],[[3001.2,9.27254908],[3001.3,3.54189086],[3001.5,0.002],[3001.6,3.33360542],[3007.7,1.2]]]
["bitfinex","ETHUSD",1764463443234,[[3000.6,0.9561],[3000.4,0.001],[3000.1,0.1837],[2999.9,3.33338397],[2999.8,0.001]],[[3000.7,7.94918324],[3000.8,3.54244592],[3000.9,0.9561],[3001.0,1.41828361],[3001.1,11.34074501]]]
["bitfinex","ETHUSD",1764463501985,[[3000.5,0.001],[3000.4,0.001],[3000.3,0.001],[3000.2,0.001],[2999.1,3.73309021]],[[3000.7,10.05522243],[3000.8,3.33244746],[3000.9,0.1971],[3001.0,3.76502324],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764463575396,[[3000.1,1.1715],[3000.0,0.001],[2999.9,0.001],[2999.8,0.03433555],[2999.7,0.001]],[[3000.2,0.31407643],[3000.4,0.21],[3000.6,0.002],[3000.7,0.72759411],[3000.8,3.24471894]]]
["bitfinex","ETHUSD",1764463605714,[[3000.1,1.0991],[3000.0,0.001],[2999.9,0.001],[2999.8,0.001],[2999.7,0.001]],[[3000.2,4.37331233],[3000.3,3.54300349],[3000.6,0.9227],[3000.7,3.33458658],[3000.9,3.43611229]]]
["bitfinex","ETHUSD",1764463682312,[[2998.7,0.001],[2998.5,0.001],[2998.4,0.1902],[2998.3,0.4911],[2997.7,3.33586849]],[[2999.5,5.83608902],[2999.7,3.24385748],[2999.8,3.513],[2999.9,19.79402525],[3001.1,4.0076782]]]
["bitfinex","ETHUSD",1764463772500,[[2999.4,1.39162184],[2999.3,3.36742295],[2999.1,3.51949898],[2999.0,0.211],[2998.7,6.58222683]],[[2999.5,0.31405055],[2999.8,0.002],[2999.9,3.33349846],[3000.0,0.21],[3000.1,9.69522556]]]
["bitfinex","ETHUSD",1764463796342,[[2999.4,5.10658262],[2999.2,3.33420387],[2999.1,0.3952],[2999.0,4.18297682],[2998.8,3.33558064]],[[2999.5,0.31405055],[2999.8,0.002],[3000.0,3.33338328],[3000.1,3.54523709],[3000.2,0.4989]]]
["bitfinex","ETHUSD",1764463894139,[[2999.4,0.001],[2999.1,0.001],[2999.0,0.001],[2998.9,0.4759],[2998.8,0.001]],[[2999.5,8.96835863],[2999.6,4.05937245],[2999.8,3.46918114],[2999.9,0.1917],[3000.1,0.002]]]
["bitfinex","ETHUSD",1764463921636,[[2999.4,0.4718],[2999.2,0.6735],[2999.1,3.52021781],[2999.0,0.001],[2998.9,4.29844973]],[[2999.5,0.002],[2999.7,3.70485887],[2999.8,3.33559003],[2999.9,0.1999],[3000.0,3.33333333]]]
["bitfinex","ETHUSD",1764464003803,[[2999.0,0.001],[2998.8,0.001],[2998.7,0.001],[2998.5,0.001],[2998.4,3.80478599]],[[2999.1,8.98631677],[2999.2,3.33422353],[2999.4,0.002],[2999.5,0.002],[2999.6,4.05940989]]]
["bitfinex","ETHUSD",1764464078927,[[2999.0,0.9267],[2998.8,0.03434667],[2998.7,3.33577529],[2998.5,3.33599024],[2998.4,0.001]],[[2999.1,0.31414913],[2999.3,3.80986161],[2999.4,3.5460165],[2999.5,0.72759411],[3267.5,0.05]]]
["bitfinex","ETHUSD",1764464107058,[[2999.0,0.4881],[2998.8,3.81864921],[2998.7,0.03434778],[2998.6,3.33488003],[2998.5,0.211]],[[2999.1,0.31414913],[2999.3,0.34360566],[2999.4,0.002],[2999.5,3.33597109],[2999.7,3.33575448]]]
["bitfinex","ETHUSD",1764464169482,[[3000.0,9.80461836],[2999.8,4.05904429],[2999.7,6.57907845],[2999.5,3.7387004],[2999.3,0.18969912]],[[3000.2,0.002],[3000.7,0.002],[3000.9,0.002],[3001.1,0.002],[3001.3,0.31073446]]]
["bitfinex","ETHUSD",1764464248113,[[3000.0,6.96893525],[2999.9,3.33344373],[2999.8,0.001],[2999.7,3.33366155],[2999.4,2.38203454]],[[3000.1,0.4794],[3000.2,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764464357607,[[3000.4,5.25271193],[3000.3,3.33299712],[3000.1,3.3341969],[3000.0,0.405504],[2999.9,3.81360802]],[[3000.5,0.9509],[3000.6,0.002],[3000.7,0.002],[3000.8,0.002],[3000.9,0.1839]]]
["bitfinex","ETHUSD",1764464440544,[[3000.1,0.211],[3000.0,0.001],[2999.9,3.33339768],[2999.8,3.33455012],[2999.7,0.4972]],[[3000.2,1.25193086],[3000.5,3.33477958],[3000.6,3.24340644],[3000.7,3.33456463],[3000.8,0.4736]]]
["bitfinex","ETHUSD",1764464453454,[[3000.1,0.001],[3000.0,0.001],[2999.8,0.211],[2999.7,0.001]],[[3000.2,4.92162631],[3000.3,6.78745875],[3000.5,0.212],[3000.6,0.002],[3014.6,14.4373627]]]
["bitfinex","ETHUSD",1764464558880,[[3000.6,13.74615863],[3000.5,6.78635509],[3000.3,8.06164228],[3000.2,1.70122093],[3000.1,3.96507211]],[[3000.7,1e-08],[3000.8,0.002],[3001.2,0.002],[3001.4,0.002],[3001.5,0.002]]]
["bitfinex","ETHUSD",1764464584120,[[3001.1,4.83998131],[3001.0,3.33221925],[3000.8,8.27121017],[3000.6,8.44316798],[2999.9,0.79022147]],[[3001.2,0.93900001],[3001.4,0.002],[3001.5,0.002],[3001.6,0.002],[3001.9,0.002]]]
["bitfinex","ETHUSD",1764464663193,[[3002.3,3.54077973],[3002.2,4.28638814],[3002.1,3.23658462],[3002.0,3.33108454],[3001.9,0.4799]],[[3002.4,0.9555],[3002.8,0.002],[3003.0,0.1904],[3003.1,0.002],[3003.3,0.21]]]
["bitfinex","ETHUSD",1764464694173,[[3002.7,9.4494188],[3002.6,3.33044385],[3002.5,0.4876],[3002.4,5.17985242],[3002.3,5.65873317]],[[3002.8,0.002],[3003.1,0.4554],[3003.8,0.00374596],[3004.0,0.37061032],[3004.2,0.00599061]]]
["bitfinex","ETHUSD",1764464724520,[[3008.7,0.214],[3008.6,1.13109811],[3008.5,3.32391313],[3008.4,3.32401781],[3007.9,3.81540075]],[[3008.8,0.6702],[3009.1,0.4885],[3009.8,3.32258187],[3009.9,0.1903],[3010.2,0.1903]]]
["bitfinex","ETHUSD",1764464758857,[[3010.7,0.405504],[3010.6,1.10170258],[3010.5,0.72559411],[3010.4,1.65603677],[3010.3,0.72559411]],[[3010.8,0.1953],[3011.0,0.4625],[3012.5,3.31955131],[3012.7,4.19053833]]]
["bitfinex","ETHUSD",1764464766188,[[3011.3,3.32082489],[3011.2,3.72640966],[3011.1,0.8769],[3010.9,0.4925],[3010.8,4.04694149]],[[3011.9,0.6578],[3012.3,3.31973457],[3012.4,0.012],[3012.5,4.04513198],[3012.8,1.21265716]]]
["bitfinex","ETHUSD",1764464791921,[[3011.2,3.32093517],[3011.0,0.405504],[3010.9,0.72559411],[3010.8,4.50205707]],[[3011.3,0.4799],[3011.6,0.4939],[3011.8,0.002],[3012.0,3.32006305],[3012.2,3.31984618]]]
["bitfinex","ETHUSD",1764464810344,[[3010.4,0.001],[3010.0,0.001],[3009.4,1.5861847],[3009.3,0.72559411],[3009.2,2.24415142]],[[3010.5,0.9709],[3010.9,0.1741],[3011.1,0.212],[3011.3,4.91613244],[3012.1,6.36]]]
["bitfinex","ETHUSD",1764464844561,[[3011.2,3.32084381],[3011.1,3.32100967],[3010.9,0.6749],[3010.8,0.72559411],[3010.4,0.66695895]],[[3011.6,0.4534],[3011.7,0.36545164],[3011.8,0.002],[3011.9,3.51548595],[3012.1,3.53196747]]]
["bitfinex","ETHUSD",1764464871520,[[3011.4,1.21057091],[3011.3,3.49571989],[3010.9,4.22182225],[3010.8,0.001],[3009.8,2.62019581]],[[3011.8,0.4826],[3011.9,0.6706],[3012.6,0.213],[3012.7,7.03765804],[3012.8,3.31920903]]]
["bitfinex","ETHUSD",1764464881026,[[3011.8,0.3882],[3011.4,0.1752],[3011.3,7.39977417],[3011.2,0.72559411],[3011.1,0.001]],[[3012.5,0.6776],[3012.6,0.72559411],[3012.7,3.31932838],[3012.8,0.213],[3012.9,0.1888]]]
["bitfinex","ETHUSD",1764464926750,[[3012.5,4.16439974],[3012.4,0.67149868],[3012.3,5.71194888],[3011.9,2.36987355],[3011.7,1.57766077]],[[3013.9,3.506762],[3014.0,0.5456],[3014.3,6.53118969],[3014.8,3.31701716]]]
["bitfinex","ETHUSD",1764464937065,[[3011.7,6.64076766],[3011.6,0.0713],[3011.5,0.213],[3011.4,3.32063659],[3011.2,0.88463554]],[[3012.5,3.75189535],[3012.6,0.6685],[3012.7,3.31929417],[3012.9,0.1934],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764464979911,[[3012.9,6.96176242],[3012.8,3.31917091],[3012.6,6.74658924],[3012.5,4.87397982],[3012.2,6.28317216]],[[3013.0,0.002],[3013.4,0.4751],[3013.9,0.1934],[3014.2,3.31766017],[3014.4,3.31744375]]]
["bitfinex","ETHUSD",1764465003236,[[3012.6,0.211],[3012.5,0.001],[3012.3,6.63944494],[3012.2,0.72659411],[3011.9,3.3210951]],[[3012.7,0.968],[3012.9,0.182],[3013.0,0.002],[3013.1,3.21578843],[3013.2,3.31874568]]]
["bitfinex","ETHUSD",1764465034212,[[3012.5,4.82187569],[3012.4,4.99260507],[3012.3,6.6069109],[3012.2,1.98743228],[3012.1,0.001]],[[3012.6,0.002],[3013.0,0.4914],[3013.6,3.21578843],[3013.8,0.211],[3013.9,3.51139597]]]
["bitfinex","ETHUSD",1764465094932,[[3012.5,0.001],[3012.2,0.001],[3012.1,3.32093753],[3012.0,0.211],[3011.9,3.39255243]],[[3012.6,5.17117425],[3012.8,6.53790172],[3012.9,0.1892],[3013.0,0.002],[3013.6,3.31834922]]]
["bitfinex","ETHUSD",1764465110883,[[3012.5,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,3.53102175],[3011.9,4.70914148]],[[3012.6,4.85028661],[3012.8,3.5301937],[3012.9,0.1892],[3013.0,0.002],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764465159122,[[3012.5,0.001],[3012.2,0.001],[3012.1,3.32089122],[3012.0,3.53104984],[3011.9,0.001]],[[3012.6,0.6052283],[3012.8,3.21470359],[3012.9,3.49917552],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764465216764,[[3011.8,0.0734],[3011.5,0.001],[3011.4,0.0734],[3011.3,3.32079229],[3011.2,0.001]],[[3011.9,10.12196347],[3012.0,3.320054],[3012.1,0.4705],[3012.2,3.56067661],[3012.3,1.15599084]]]
["bitfinex","ETHUSD",1764465228794,[[3011.8,0.0734],[3011.6,0.0724],[3011.5,0.001],[3011.4,0.001],[3011.3,3.32082262]],[[3011.9,9.78602914],[3012.0,3.32005585],[3012.2,0.34405414],[3012.3,4.37261331],[3012.4,4.04523473]]]
["bitfinex","ETHUSD",1764465302857,[[3011.8,0.0734],[3011.5,0.001],[3011.4,0.001],[3011.2,0.13405369],[3011.1,6.64308753]],[[3011.9,9.99604256],[3012.0,0.13305369],[3012.1,3.31995239],[3012.3,0.72759411],[3012.4,3.69151527]]]
["bitfinex","ETHUSD",1764465332424,[[3011.8,0.0734],[3011.6,0.0724],[3011.5,0.001],[3011.4,3.67745535],[3011.2,3.32190163]],[[3011.9,0.10586261],[3012.1,3.32000156],[3012.3,3.32182096],[3012.4,0.4816],[3012.6,3.43042483]]]
["bitfinex","ETHUSD",1764465377177,[[3011.8,0.001],[3011.5,0.001],[3011.4,0.001],[3011.3,3.42642426],[3011.2,0.211]],[[3011.9,5.82097923],[3012.0,6.53789178],[3012.2,0.21],[3012.3,0.13505281],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764465397285,[[3011.5,0.1458],[3011.4,0.001],[3011.3,3.32079188],[3011.2,0.001],[3011.1,3.32199321]],[[3011.6,0.10386912],[3011.9,9.68218695],[3012.1,6.74780124],[3012.3,0.002],[3012.4,0.4929]]]
["bitfinex","ETHUSD",1764465434836,[[3011.8,5.09730308],[3011.7,3.45339833],[3011.5,4.50221957],[3011.4,0.001],[3003.3,0.85324423]],[[3011.9,0.002],[3012.2,0.10383967],[3012.3,0.002],[3012.5,0.4723],[3012.6,0.002]]]
["bitfinex","ETHUSD",1764465469271,[[3011.8,4.29007043],[3011.7,4.50493573],[3011.5,8.31560694],[3011.4,0.001],[3011.2,3.39431887]],[[3011.9,0.979],[3012.3,0.002],[3012.6,0.002],[3012.8,3.50509822],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764465502703,[[3012.2,0.21],[3012.1,6.6398856],[3012.0,3.34765695],[3011.9,4.04573487],[3011.8,0.001]],[[3012.3,0.9651],[3012.6,0.002],[3012.7,0.002],[3012.9,0.1807],[3013.0,3.32101579]]]
["bitfinex","ETHUSD",1764465566981,[[3010.4,0.001],[3010.1,0.001],[3009.8,0.001],[3009.7,0.0774],[3009.6,3.32264067]],[[3010.6,7.22371335],[3010.7,3.32148679],[3010.8,3.32348425],[3010.9,9.9133688],[3011.0,0.405504]]]
["bitfinex","ETHUSD",1764465594702,[[3010.1,0.001],[3009.8,0.001],[3009.7,0.001],[3009.1,0.0764],[3008.6,0.0764]],[[3010.2,14.37701954],[3010.4,9.11859919],[3010.5,3.499],[3010.6,11.53875719],[3015.3,0.52080691]]]
["bitfinex","ETHUSD",1764465638298,[[3010.2,6.69786836],[3010.1,3.32214676],[3010.0,0.21],[3009.9,0.001],[3009.8,3.32343986]],[[3010.3,0.002],[3010.4,0.002],[3010.7,0.002],[3010.8,0.002],[3010.9,3.32133783]]]
["bitfinex","ETHUSD",1764465699578,[[3009.9,0.211],[3009.8,3.32347301],[3009.7,3.32356658],[3009.6,0.4867],[3009.5,0.001]],[[3010.0,0.9664],[3010.3,0.002],[3010.4,0.002],[3010.5,3.32173969],[3010.7,3.32351779]]]
["bitfinex","ETHUSD",1764465720103,[[3009.9,0.001],[3009.8,0.001],[3009.7,0.001],[3009.5,0.001],[3009.4,0.001]],[[3010.0,5.05364302],[3010.2,3.32404359],[3010.3,0.34513651],[3010.4,6.54331183],[3010.5,7.08559411]]]
["bitfinex","ETHUSD",1764465789401,[[3009.9,3.4369932],[3009.7,4.6789945],[3009.6,3.30366033],[3009.4,3.32389718],[3007.9,4.18340041]],[[3010.0,0.002],[3010.2,0.002],[3010.3,0.002],[3010.4,0.4609],[3010.5,3.32171228]]]
["bitfinex","ETHUSD",1764465825433,[[3009.9,5.689546],[3009.8,6.54371917],[3009.6,3.32267446],[3009.5,1.77252533],[3009.2,0.001]],[[3010.0,0.002],[3010.2,0.002],[3010.3,0.002],[3010.4,0.002],[3010.7,0.4881]]]
["bitfinex","ETHUSD",1764465873569,[[3009.5,3.53281109],[3009.4,0.001],[3009.3,3.32302974],[3009.2,0.001],[3009.1,0.211]],[[3009.6,0.9129],[3010.0,0.002],[3010.1,3.22023145],[3010.2,0.002],[3010.5,3.43023145]]]
["bitfinex","ETHUSD",1764465982010,[[3009.4,0.001],[3009.2,0.001],[3009.1,0.001],[3009.0,0.001],[3008.8,0.001]],[[3009.5,16.75551662],[3009.6,6.54982212],[3009.7,0.21],[3009.8,3.32450439],[3010.1,3.32220937]]]
["bitfinex","ETHUSD",1764466006228,[[3008.8,0.001],[3008.3,0.0794],[3008.0,0.1814],[3007.3,3.32521117],[3007.1,3.50683063]],[[3008.9,17.84582444],[3009.0,3.32336352],[3009.1,2.23645045],[3009.2,3.3231426],[3009.5,6.82481109]]]
["bitfinex","ETHUSD",1764466072052,[[3008.8,0.001],[3008.7,0.001],[3008.4,0.001],[3008.3,0.0794],[3008.1,0.1824]],[[3008.9,10.37345738],[3009.0,3.32536352],[3009.1,6.36],[3009.2,3.3251426],[3009.4,5.65550256]]]
["bitfinex","ETHUSD",1764466123601,[[3008.8,0.1824],[3008.7,0.001],[3008.6,0.1814],[3008.4,0.1834],[3008.3,3.4035295]],[[3008.9,3.53347369],[3009.0,0.002],[3009.1,9.86567998],[3009.2,3.22720319],[3009.3,0.4795]]]
["bitfinex","ETHUSD",1764466205456,[[3008.9,0.001],[3008.8,0.03423584],[3008.7,0.001],[3008.6,7.33516917],[3008.5,0.1824]],[[3009.0,0.5013],[3009.1,0.4786],[3009.2,0.002],[3009.4,0.002],[3009.5,0.209]]]
["bitfinex","ETHUSD",1764466272323,[[3009.6,8.55771029],[3009.5,3.32380798],[3009.3,3.50440642],[3009.2,0.001],[3009.1,1.0237]],[[3009.7,0.002],[3009.9,0.1893],[3010.0,0.4892],[3010.1,0.002],[3010.2,0.002]]]
["bitfinex","ETHUSD",1764466300288,[[3012.0,5.15251391],[3011.7,0.405504],[3011.6,10.46894096],[3011.4,3.32061463],[3011.3,0.1814]],[[3012.1,1.1404],[3013.2,3.3187593],[3013.4,3.31851836],[3013.5,0.51848318],[3013.6,0.93459411]]]
["bitfinex","ETHUSD",1764466358157,[[3012.4,9.62693401],[3012.3,3.31972143],[3012.2,1.77349323],[3012.1,3.39931871],[3012.0,1.6960141]],[[3012.5,0.002],[3012.7,0.4715],[3012.8,0.002],[3012.9,0.002],[3013.0,0.1892]]]
["bitfinex","ETHUSD",1764466372967,[[3012.7,10.5662029],[3012.6,3.31939002],[3012.4,4.44909824],[3012.3,12.79459191],[3011.5,11.60160403]],[[3012.8,0.002],[3012.9,0.002],[3013.1,0.4761],[3013.2,0.002],[3014.0,0.1892]]]
["bitfinex","ETHUSD",1764466427598,[[3012.6,5.55322862],[3012.5,3.32050101],[3012.3,8.30814368],[3012.1,3.502301],[3011.9,5.68429698]],[[3012.7,0.4593],[3012.8,0.002],[3012.9,0.6692],[3013.1,0.002],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764466483352,[[3012.6,4.50258599],[3012.5,3.52950207],[3012.3,6.53525056],[3012.1,3.50231096],[3012.0,1.77314313]],[[3012.7,0.9454],[3012.8,0.002],[3012.9,0.1998],[3013.1,0.002],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764466522748,[[3012.5,0.001],[3012.4,3.52860732],[3012.3,0.97929492],[3012.2,3.31982942],[3012.1,0.001]],[[3012.6,0.97929492],[3012.7,0.002],[3012.8,0.002],[3012.9,3.51526412],[3013.7,10.87559411]]]
["bitfinex","ETHUSD",1764466606354,[[3012.5,10.03112667],[3012.4,3.31961022],[3012.3,4.98766027],[3012.2,3.31980833],[3012.1,0.001]],[[3012.6,0.97917],[3012.7,0.002],[3012.8,0.002],[3012.9,0.1925],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764466624318,[[3012.5,0.001],[3012.3,3.31970653],[3012.2,0.209],[3012.1,3.32085621],[3011.9,3.21451714]],[[3012.6,1.08298622],[3012.7,0.002],[3012.8,0.002],[3012.9,3.51160655],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764466703575,[[3012.5,4.04609618],[3012.4,3.45258555],[3012.2,3.31980616],[3012.1,0.406504],[3012.0,4.98791046]],[[3012.6,0.98577],[3012.7,0.002],[3012.8,0.002],[3012.9,0.1854],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764466725771,[[3012.5,8.45609927],[3012.4,3.31961015],[3012.2,3.31980616],[3012.1,2.44274713],[3011.9,3.32012853]],[[3012.6,0.45217],[3012.7,0.002],[3012.8,0.4678],[3012.9,0.1897],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764466801375,[[3012.5,1.02288913],[3012.4,6.63922452],[3012.3,3.34738868],[3012.2,3.79193091],[3012.1,0.001]],[[3012.6,0.00087],[3012.7,0.002],[3012.8,0.002],[3012.9,0.1976],[3013.0,0.4969]]]
["bitfinex","ETHUSD",1764466892346,[[3012.5,0.001],[3012.1,0.001],[3012.0,3.31999157],[3011.8,3.5302504],[3011.7,3.47845602]],[[3012.6,4.68219101],[3012.7,0.211],[3012.8,3.32118418],[3012.9,0.2007],[3013.0,3.21735602]]]
["bitfinex","ETHUSD",1764466942352,[[3012.5,4.18868499],[3012.4,3.31961139],[3012.3,0.72559411],[3012.1,3.32089925],[3011.7,3.32032465]],[[3012.6,0.002],[3012.7,0.002],[3012.8,0.002],[3012.9,0.002],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764466985697,[[3010.5,0.001],[3010.1,0.001],[3009.7,0.2641],[3009.5,0.001],[3009.3,3.32298366]],[[3010.6,9.98165006],[3010.7,3.42067705],[3010.9,4.7572258],[3011.0,3.32115576],[3011.8,0.72579339]]]
["bitfinex","ETHUSD",1764467012219,[[3010.4,0.2641],[3010.2,0.052],[3010.1,0.2641],[3009.8,0.001],[3009.7,0.001]],[[3010.5,3.86764168],[3010.6,9.68159702],[3010.7,3.21616527],[3010.8,0.002],[3010.9,5.22377605]]]
["bitfinex","ETHUSD",1764467071759,[[3010.4,0.2151],[3010.1,0.001],[3010.0,0.001],[3009.8,3.32347119],[3009.7,0.001]],[[3010.5,4.25282311],[3010.6,3.32160066],[3010.8,0.002],[3010.9,4.04889812],[3011.0,0.4521]]]
["bitfinex","ETHUSD",1764467130661,[[3010.4,0.4292],[3010.2,3.32195688],[3010.1,6.54453466],[3010.0,0.001],[3009.8,3.53242643]],[[3010.5,0.002],[3010.7,0.209],[3010.8,0.002],[3010.9,3.50772689],[3011.0,0.4687]]]
["bitfinex","ETHUSD",1764467182286,[[3010.4,0.001],[3010.1,0.001],[3010.0,0.001],[3009.9,7.06783135],[3009.8,0.001]],[[3010.5,0.9565],[3010.7,3.53054132],[3010.8,0.002],[3010.9,3.7176912],[3011.1,3.22062471]]]
["bitfinex","ETHUSD",1764467287814,[[3010.0,0.4292],[3009.8,0.001],[3009.7,0.001],[3009.6,0.001],[3009.3,0.001]],[[3010.1,11.08785272],[3010.2,3.32203856],[3010.5,4.54562964],[3010.6,3.22399422],[3010.8,3.32340115]]]
["bitfinex","ETHUSD",1764467325470,[[3010.0,0.4292],[3009.8,0.001],[3009.7,3.35674623],[3009.6,0.001],[3009.5,3.32379222]],[[3010.1,6.90693433],[3010.3,3.75118473],[3010.5,7.27210374],[3010.8,3.79272013],[3011.4,3.2227788]]]
["bitfinex","ETHUSD",1764467415760,[[3010.0,4.68883156],[3009.8,3.32346804],[3009.7,0.001],[3009.6,0.001],[3009.0,7.20046197]],[[3010.1,0.002],[3010.5,0.002],[3010.6,3.53061335],[3010.7,0.4585],[3010.8,9.68339473]]]
["bitfinex","ETHUSD",1764467499279,[[3009.3,0.4292],[3008.9,0.001],[3008.6,0.0827],[3008.2,3.22359018],[3007.8,3.53362215]],[[3009.4,9.81611521],[3009.5,3.32481156],[3009.6,3.22359018],[3009.9,2.46673595],[3010.2,3.79167284]]]
["bitfinex","ETHUSD",1764467519794,[[3009.3,0.2151],[3009.0,0.2141],[3008.9,0.001],[3008.6,0.11593805],[3008.5,3.32382819]],[[3009.4,16.01067383],[3009.5,3.32481156],[3009.7,3.32261685],[3009.8,0.4782],[3009.9,0.002]]]
["bitfinex","ETHUSD",1764467593895,[[3009.4,0.4282],[3009.3,0.001],[3009.2,3.32406264],[3009.1,0.11493252],[3009.0,3.32327954]],[[3009.5,0.002],[3009.7,3.53160634],[3009.9,4.04998282],[3010.0,6.7882],[3015.7,39.49032221]]]
["bitfinex","ETHUSD",1764467645642,[[3009.4,0.2151],[3009.3,0.001],[3009.2,3.57145907],[3009.1,0.0817],[3009.0,3.32433724]],[[3009.5,0.211],[3009.6,0.24833142],[3009.8,3.81360518],[3009.9,0.002],[3010.0,10.40785383]]]
["bitfinex","ETHUSD",1764467709496,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.0,6.64772622],[3008.9,0.34314404]],[[3009.5,0.9769],[3009.8,3.32252545],[3009.9,0.13514404],[3010.0,3.53129228],[3010.1,3.22451744]]]
["bitfinex","ETHUSD",1764467750527,[[3009.4,0.2151],[3009.3,3.32394205],[3009.2,0.16737546],[3009.1,3.82804947],[3009.0,0.001]],[[3009.5,0.002],[3009.6,0.13314803],[3009.7,0.4801],[3009.9,3.32441436],[3010.0,0.209]]]
["bitfinex","ETHUSD",1764467884160,[[3009.4,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,3.40494145],[3009.0,3.5384515]],[[3009.5,0.13514138],[3009.7,3.77572882],[3009.9,3.53339476],[3010.1,0.002],[3010.6,4.23332783]]]
["bitfinex","ETHUSD",1764468039954,[[3009.4,0.2151],[3009.3,0.001],[3009.2,1.21357732],[3009.1,3.40490425],[3009.0,3.32435243]],[[3009.5,0.002],[3009.9,4.0000847],[3010.0,3.32229668],[3010.1,0.002],[3010.2,1.00047732]]]
["bitfinex","ETHUSD",1764468085187,[[3009.6,0.2141],[3009.4,0.2151],[3009.3,3.32400777],[3009.2,0.2161],[3009.1,3.40492425]],[[3009.8,3.53350262],[3009.9,0.002],[3010.0,7.24956088],[3010.1,0.002],[3010.2,0.002]]]
["bitfinex","ETHUSD",1764468162681,[[3010.7,5.01831002],[3010.6,6.64319404],[3010.5,1.12277873],[3010.3,4.00727229],[3010.2,3.32198602]],[[3010.8,0.002],[3010.9,0.002],[3011.2,0.002],[3011.5,0.002],[3012.5,0.002]]]
["bitfinex","ETHUSD",1764468187702,[[3010.8,6.24092362],[3010.7,4.58224785],[3010.6,7.21001715],[3010.4,3.72729766],[3009.5,3.41101858]],[[3010.9,0.00034643],[3011.2,0.002],[3011.3,0.458],[3011.5,0.002],[3012.2,3.31985241]]]
["bitfinex","ETHUSD",1764468250840,[[3012.6,5.96344089],[3012.5,0.03319502],[3012.2,2.13039744],[3012.0,2.37916328],[3011.1,4.23858569]],[[3013.4,0.6505],[3014.0,0.1919],[3014.4,3.31745898],[3014.6,3.32021045],[3014.7,0.72859411]]]
["bitfinex","ETHUSD",1764468271866,[[3013.7,3.5603621],[3013.6,4.04388294],[3013.4,0.9585],[3013.3,3.31856006],[3013.2,3.21760205]],[[3013.8,0.9605],[3014.0,0.1919],[3014.2,0.002],[3014.6,3.32023864],[3014.7,0.003]]]
["bitfinex","ETHUSD",1764468323236,[[3013.0,3.52795121],[3012.9,3.31906136],[3012.8,0.001],[3012.7,1.32018896],[3012.6,5.04318024]],[[3013.1,0.9655],[3013.6,3.21414735],[3013.8,3.32015788],[3014.0,0.1919],[3014.1,3.21414735]]]
["bitfinex","ETHUSD",1764468383711,[[3012.8,6.23242472],[3012.7,3.31927895],[3012.6,0.001],[3012.5,6.53494465],[3012.4,0.001]],[[3012.9,0.002],[3013.1,0.002],[3013.3,0.002],[3013.5,0.002],[3013.6,0.002]]]
["bitfinex","ETHUSD",1764468413129,[[3012.8,5.16183304],[3012.7,3.31927895],[3012.6,0.001],[3012.5,3.31947713],[3012.4,3.83277152]],[[3012.9,0.4821],[3013.0,0.4849],[3013.1,0.002],[3013.3,0.002],[3013.5,0.002]]]
["bitfinex","ETHUSD",1764468466638,[[3012.8,5.41077708],[3012.7,6.5340606],[3012.6,0.001],[3012.5,3.3194777],[3012.4,0.617304]],[[3012.9,0.9946],[3013.1,0.002],[3013.3,0.002],[3013.5,0.002],[3014.0,3.50977776]]]
["bitfinex","ETHUSD",1764468554723,[[3013.1,0.001],[3013.0,0.001],[3012.9,0.001],[3012.8,0.001],[3012.7,0.001]],[[3013.2,5.15965116],[3013.3,0.002],[3013.4,3.32052059],[3013.5,0.211],[3013.6,3.35100824]]]
["bitfinex","ETHUSD",1764468578428,[[3013.1,0.001],[3013.0,0.001],[3012.9,0.001],[3012.8,0.001],[3012.7,0.001]],[[3013.2,4.78419869],[3013.3,3.32062409],[3013.4,3.2180209],[3013.5,0.93659411],[3013.6,0.13498469]]]
["bitfinex","ETHUSD",1764468641692,[[3014.3,5.34278817],[3014.2,3.31762902],[3014.1,0.4976],[3014.0,6.53023634],[3013.9,1.77978032]],[[3014.4,0.4976],[3014.6,0.4964],[3014.8,0.002],[3014.9,0.1954],[3015.1,0.002]]]
["bitfinex","ETHUSD",1764468658224,[[3014.3,3.52651982],[3014.2,3.31762902],[3014.0,0.001],[3013.9,0.405504],[3013.1,3.891]],[[3014.4,0.991],[3014.6,0.003],[3014.8,0.002],[3014.9,0.1954],[3015.2,3.31658752]]]
["bitfinex","ETHUSD",1764468751760,[[3014.0,0.001],[3013.7,0.001],[3013.6,0.001],[3013.4,0.2098],[3013.3,0.001]],[[3014.1,16.88147337],[3014.2,3.31963094],[3014.4,3.31943408],[3014.5,0.002],[3014.6,3.3222262]]]
["bitfinex","ETHUSD",1764468851556,[[3013.4,0.001],[3013.3,0.001],[3013.1,0.001],[3012.9,0.001],[3012.6,0.2098]],[[3013.5,11.40610005],[3013.6,9.88729169],[3013.7,1.97620653],[3013.8,7.41473516],[3013.9,3.51306329]]]
["bitfinex","ETHUSD",1764468873010,[[3013.3,0.001],[3013.1,0.0487],[3013.0,0.001],[3012.9,0.2098],[3012.8,0.001]],[[3013.4,13.18228943],[3013.5,6.53582113],[3013.6,3.98779169],[3013.8,0.002],[3013.9,3.91056729]]]
["bitfinex","ETHUSD",1764468926981,[[3013.1,0.2575],[3013.0,0.001],[3012.9,0.2098],[3012.8,0.001],[3012.7,0.001]],[[3013.2,13.33489502],[3013.3,3.32062387],[3013.4,0.4683],[3013.5,3.31842584],[3013.6,1.21919411]]]
["bitfinex","ETHUSD",1764468993530,[[3011.5,0.2098],[3011.2,0.2088],[3011.1,0.0794],[3010.4,0.03321817],[3010.3,3.3218894]],[[3011.6,15.07367092],[3011.7,3.41957444],[3011.8,0.8635],[3011.9,3.32018225],[3012.1,3.498]]]
["bitfinex","ETHUSD",1764469071022,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.001],[3009.7,0.2088],[3009.1,3.32319124]],[[3010.7,7.96100697],[3010.9,3.22140491],[3011.0,17.87407344],[3011.1,3.32104667],[3011.3,3.32084968]]]
["bitfinex","ETHUSD",1764469098830,[[3010.6,0.4186],[3010.5,0.001],[3010.3,0.001],[3010.2,0.001],[3010.0,3.32216909]],[[3010.7,10.6160808],[3010.8,0.4186],[3010.9,0.002],[3011.0,3.2228847],[3011.2,3.32102042]]]
["bitfinex","ETHUSD",1764469144300,[[3010.6,0.2098],[3010.4,0.24301817],[3010.2,0.0477],[3010.1,3.3221085],[3007.5,4.37578839]],[[3010.7,0.21],[3010.8,3.32142028],[3010.9,4.3215135],[3011.1,0.4887],[3011.2,3.94847881]]]
["bitfinex","ETHUSD",1764469217713,[[3009.1,0.0827],[3008.9,0.24303473],[3008.7,3.32368163],[3008.5,3.32391482],[3008.2,3.32421948]],[[3009.8,10.94917935],[3009.9,3.79086151],[3010.0,9.68236941],[3010.1,0.405504],[3010.2,1.11579122]]]
["bitfinex","ETHUSD",1764469238108,[[3009.6,0.001],[3009.3,0.001]],[[3009.8,11.03186963],[3009.9,3.45553655],[3010.0,9.68236941],[3010.2,1.11779122],[3010.3,3.90312132]]]
["bitfinex","ETHUSD",1764469326330,[[3010.1,3.91422278],[3010.0,3.53125495],[3009.9,0.13308778],[3009.8,0.001],[3009.7,0.2108]],[[3010.2,0.002],[3010.5,0.4675],[3010.6,0.002],[3010.8,3.32142955],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764469344672,[[3010.1,4.45280482],[3010.0,3.53125776],[3009.8,0.2108],[3009.7,3.32356408],[3009.3,3.22171498]],[[3010.2,0.002],[3010.4,0.4511],[3010.5,0.002],[3010.6,0.002],[3010.9,0.1989]]]
["bitfinex","ETHUSD",1764469424383,[[3009.8,0.001],[3009.7,0.001],[3009.6,0.001],[3009.5,0.03322811],[3009.4,3.32392151]],[[3009.9,0.9567],[3010.0,0.209],[3010.1,0.72759411],[3010.2,3.32408576],[3010.3,3.22085588]]]
["bitfinex","ETHUSD",1764469552757,[[3009.7,0.001],[3009.6,0.001],[3009.4,0.001],[3009.3,0.001],[3009.1,0.0837]],[[3009.8,11.20554271],[3009.9,20.88632015],[3010.0,3.32226094],[3010.1,0.002],[3010.2,3.32406238]]]
["bitfinex","ETHUSD",1764469568551,[[3009.1,0.001],[3009.0,0.001],[3008.3,0.2098],[3007.7,0.13319725],[3007.5,3.32493722]],[[3009.2,19.30928191],[3009.4,2.89627515],[3009.5,22.49084156],[3009.6,6.54702835],[3009.8,3.32247989]]]
["bitfinex","ETHUSD",1764469603335,[[3009.0,0.4206],[3008.7,0.001],[3008.6,0.001],[3008.1,3.74491291],[3008.0,0.0794]],[[3009.1,10.44098712],[3009.2,3.32314236],[3009.4,3.22638141],[3009.5,4.05044576],[3009.6,0.002]]]
["bitfinex","ETHUSD",1764469649238,[[3009.0,0.001],[3008.7,0.001],[3008.6,0.2108],[3007.6,0.0332491],[3007.5,3.32497831]],[[3009.1,19.72942838],[3009.2,3.32314236],[3009.3,0.4669],[3009.4,3.32294574],[3009.5,3.32485165]]]
["bitfinex","ETHUSD",1764469731877,[[3008.9,1.1486557],[3008.8,3.53355101],[3008.7,3.32469017],[3008.6,0.001],[3008.5,0.001]],[[3009.0,0.002],[3009.1,0.002],[3009.2,0.209],[3009.5,0.002]]]
["bitfinex","ETHUSD",1764469802776,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.13416532],[3008.6,0.001],[3008.5,3.32491004]],[[3009.0,0.9669],[3009.1,3.74509319],[3009.2,3.22496888],[3009.3,3.32305496],[3009.4,0.002]]]
["bitfinex","ETHUSD",1764469828560,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.5,0.001]],[[3009.0,16.29016276],[3009.1,3.5342568],[3009.3,3.3230595],[3009.4,0.002],[3009.5,0.002]]]
["bitfinex","ETHUSD",1764469953884,[[3008.9,0.001],[3008.8,0.001],[3008.7,3.32467913],[3008.6,0.001],[3008.5,3.66788108]],[[3009.0,0.002],[3009.1,0.002],[3009.2,0.4762],[3009.3,6.75694058],[3009.4,0.1351662]]]
["bitfinex","ETHUSD",1764469975848,[[3008.9,0.001],[3008.8,0.001],[3008.7,3.53366074],[3008.6,0.001],[3008.5,3.32491118]],[[3009.0,0.9458],[3009.1,0.002],[3009.2,3.53215946],[3009.4,3.32494387],[3009.5,0.211]]]
["bitfinex","ETHUSD",1764470057444,[[3009.0,6.95860406],[3008.9,7.23853417],[3008.8,5.10945116],[3008.7,3.2257285],[3008.6,3.32478089]],[[3009.1,1e-08],[3009.4,0.002],[3009.5,0.002],[3009.6,0.002],[3009.9,0.002]]]
["bitfinex","ETHUSD",1764470109510,[[3009.0,6.27802375],[3008.9,3.32447369],[3008.8,3.22263396],[3008.7,5.70006535],[3008.6,0.001]],[[3009.1,0.97530001],[3009.4,0.002],[3009.5,0.002],[3009.6,0.002],[3010.5,3.32372993]]]
["bitfinex","ETHUSD",1764470189037,[[3009.0,0.001],[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001]],[[3009.1,0.9545],[3009.2,3.32316051],[3009.4,3.32294465],[3009.5,3.87625514],[3009.6,0.34415557]]]
["bitfinex","ETHUSD",1764470237401,[[3005.0,0.2278],[3004.9,0.03327897],[3004.8,7.59161113],[3004.7,3.45109795],[3004.6,3.32919832]],[[3005.5,0.463],[3005.8,0.1937],[3005.9,0.002],[3006.2,0.002],[3006.4,1.184345]]]
["bitfinex","ETHUSD",1764470249808,[[3004.6,0.001],[3004.3,0.001],[3003.7,3.32920131],[3003.5,3.32942271],[3003.4,0.21]],[[3004.7,1.2707],[3004.8,3.22429795],[3005.1,11.56375661],[3005.3,4.3278941],[3005.7,3.5]]]
["bitfinex","ETHUSD",1764470275390,[[3002.9,0.2268],[3002.6,0.2278],[3002.4,6.66131058],[3002.3,0.001],[3002.1,0.221]],[[3003.3,3.90859179],[3003.8,0.72559411],[3003.9,3.32908333],[3004.4,3.5],[3004.5,3.3283913]]]
["bitfinex","ETHUSD",1764470295029,[[3003.2,3.32978156],[3003.1,3.60357959],[3003.0,0.2268],[3002.7,3.73578674],[3002.6,3.23679179]],[[3003.7,0.477],[3003.9,6.74929741],[3004.0,0.4618],[3004.1,4.66263763],[3004.2,1.1219327]]]
["bitfinex","ETHUSD",1764470341810,[[3002.5,0.4546],[3002.2,0.001],[3002.1,10.0823957],[3001.9,3.64457575],[3001.6,3.33149488]],[[3002.6,0.002],[3003.1,0.211],[3003.4,3.32956784],[3003.5,0.72559411],[3003.6,6.56841439]]]
["bitfinex","ETHUSD",1764470392554,[[3002.9,4.28737917],[3002.7,3.74778986],[3002.6,0.405504],[3002.3,3.33072493],[3002.2,0.72559411]],[[3003.3,0.211],[3003.4,3.23725659],[3003.5,3.32945974],[3003.6,0.483],[3003.7,3.33124353]]]
["bitfinex","ETHUSD",1764470403556,[[3002.5,0.001],[3002.1,0.01],[3001.6,3.33152814],[3001.5,0.211],[3001.4,3.55855109]],[[3002.6,9.3215609],[3002.8,6.66059256],[3002.9,0.4378],[3003.0,0.72559411],[3003.3,6.56896946]]]
["bitfinex","ETHUSD",1764470449574,[[3001.5,0.001],[3001.1,0.001],[3000.1,3.56001582],[2999.9,3.39613873],[2999.6,0.95239411]],[[3001.6,13.13412175],[3001.8,3.33144397],[3001.9,3.51943841],[3002.1,3.33100836],[3002.2,0.405504]]]
["bitfinex","ETHUSD",1764470459960,[[3001.1,0.001],[3000.1,0.2268],[2999.9,3.39613761],[2999.8,3.36688102],[2999.4,3.33395018]],[[3001.2,18.06926526],[3001.3,3.33188972],[3001.5,1.64655673],[3001.6,3.98350521],[3001.7,7.24798956]]]
["bitfinex","ETHUSD",1764470510207,[[3000.0,0.2268],[2999.8,0.2268],[2999.6,3.33373086],[2999.5,0.001],[2999.4,3.33396825]],[[3000.1,3.24496237],[3000.2,3.33313246],[3000.4,3.33291346],[3000.6,4.45265648],[3000.7,1.00170456]]]
["bitfinex","ETHUSD",1764470540822,[[3000.7,0.2268],[3000.5,0.2268],[3000.4,3.33283012],[3000.3,0.03333],[3000.2,3.33301596]],[[3000.8,0.211],[3001.0,3.33425974],[3001.1,3.24496237],[3001.2,3.52362606],[3003.7,1.64888967]]]
["bitfinex","ETHUSD",1764470581458,[[3000.5,0.001],[3000.2,4.33555152],[3000.0,3.73882684],[2999.8,0.72559411],[2999.6,0.21]],[[3000.6,0.4586],[3000.8,3.54250633],[3000.9,3.90871298],[3001.0,3.33423216],[3269.1,0.024]]]
["bitfinex","ETHUSD",1764470664179,[[2999.2,0.3135],[2999.0,0.2278],[2998.8,3.33458794],[2998.6,3.33487693],[2998.3,3.33518455]],[[2999.3,0.21],[2999.5,6.57717182],[2999.7,3.33369082],[2999.8,0.72559411],[3000.6,4.34385826]]]
["bitfinex","ETHUSD",1764470681059,[[2999.6,0.2278],[2999.4,3.33399296],[2999.3,0.03334111],[2999.2,3.41990762],[2999.1,0.001]],[[2999.9,1.00386179],[3000.0,3.33336114],[3000.2,7.3039776],[3000.3,0.4606],[3000.4,6.36]]]
["bitfinex","ETHUSD",1764470731942,[[2999.8,0.001],[2999.5,0.001],[2999.3,0.405504],[2999.2,6.6694449],[2999.1,0.0857]],[[2999.9,1.1654],[3000.1,3.33328506],[3000.2,0.002],[3000.3,3.33302768],[3000.4,0.21]]]
["bitfinex","ETHUSD",1764470824975,[[3000.9,5.14577214],[3000.5,0.2278],[3000.4,13.77643967],[3000.3,0.13350176],[3000.1,3.39591149]],[[3001.0,0.002],[3001.4,0.002],[3001.7,0.002],[3002.1,0.002],[3002.2,0.212]]]
["bitfinex","ETHUSD",1764470841671,[[3001.3,6.34532929],[3001.2,6.78623339],[3001.1,1.54054247],[3000.9,3.33233363],[3000.8,3.33240056]],[[3001.4,0.002],[3001.7,0.002],[3002.0,0.6441],[3002.1,0.002],[3002.5,3.33260338]]]
["bitfinex","ETHUSD",1764470912152,[[3001.1,11.79862345],[3001.0,0.001],[3000.8,3.56021923],[3000.7,0.72559411],[3000.6,3.24010258]],[[3001.4,0.002],[3001.6,0.4823],[3001.7,0.002],[3001.8,0.002],[3002.0,3.33112661]]]
["bitfinex","ETHUSD",1764470933586,[[3001.0,4.70261756],[3000.9,0.21],[3000.8,3.33236564],[3000.6,0.72659411],[2999.5,0.001]],[[3001.1,0.4905],[3001.2,0.468],[3001.4,0.002],[3001.6,3.33158068],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764470977211,[[3001.0,0.001],[3000.9,3.33232601],[3000.8,3.54244007],[3000.6,1.40774721],[3000.4,6.57269784]],[[3001.1,0.9822],[3001.4,0.002],[3001.7,3.54347607],[3004.1,0.002],[3004.3,5.631215]]]
["bitfinex","ETHUSD",1764471002172,[[3001.0,0.001],[3000.8,1.00131004],[3000.7,3.3325246],[3000.6,0.211],[3000.5,3.33274386]],[[3001.1,1.38270153],[3001.3,3.33197453],[3001.4,0.002],[3001.5,3.33375533],[3001.6,1.00131004]]]
["bitfinex","ETHUSD",1764471070088,[[3001.0,4.3344658],[3000.8,0.21],[3000.6,0.001],[3000.5,4.46383199],[3000.4,0.2278]],[[3001.1,0.9173],[3001.4,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.13549775]]]
["bitfinex","ETHUSD",1764471118858,[[2999.8,0.001],[2999.5,0.001],[2998.7,0.2278],[2998.4,3.33507676],[2997.9,6.58007983]],[[2999.9,15.81426354],[3000.1,3.511],[3000.3,0.405504],[3000.6,0.44292453],[3000.7,18.20401809]]]
["bitfinex","ETHUSD",1764471136009,[[2999.2,0.4556],[2998.9,3.33445035],[2998.7,3.33467128],[2998.5,0.3082],[2998.4,3.33507705]],[[2999.3,0.21],[2999.5,3.33595796],[2999.6,0.2278],[2999.7,6.57817532],[3000.0,4.05895527]]]
["bitfinex","ETHUSD",1764471184403,[[2998.5,0.001],[2998.2,0.2288],[2997.9,0.001],[2997.8,6.67153677],[2997.4,3.33614947]],[[2998.6,0.21],[2998.7,3.33485347],[2998.8,3.80201082],[2999.1,3.33436726],[2999.3,0.72559411]]]
["bitfinex","ETHUSD",1764471195114,[[2998.5,0.001],[2998.2,0.001],[2997.9,0.001],[2997.7,3.5636526],[2997.1,1.35109811]],[[2998.6,5.22199651],[2998.7,3.33478203],[2998.9,3.3345833],[2999.0,0.72559411],[2999.2,6.58090957]]]
["bitfinex","ETHUSD",1764471233020,[[2995.5,0.4576],[2995.3,0.0857],[2994.7,6.67846528],[2994.4,3.33954796],[2994.3,3.24662471]],[[2995.6,0.93659411],[2996.1,3.24662471],[2996.2,0.189],[2996.3,3.83382656],[2998.4,1.85297138]]]
["bitfinex","ETHUSD",1764471274603,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,0.001],[2994.9,0.0857]],[[2995.6,5.01775815],[2995.7,6.59127273],[2995.9,0.6841],[2996.1,6.7246565],[3000.6,10.0]]]
["bitfinex","ETHUSD",1764471295622,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.2288],[2995.0,3.3398923]],[[2995.7,3.33811796],[2995.8,3.83581162],[2995.9,6.09338043],[2996.1,6.36],[2996.2,3.52601149]]]
["bitfinex","ETHUSD",1764471351709,[[2995.3,0.2308],[2995.2,0.001],[2995.1,0.3165],[2995.0,0.001],[2994.9,0.03339009]],[[2995.5,0.002],[2995.8,0.002],[2995.9,0.72559411],[2996.0,3.25375706],[2996.2,3.52601233]]]
["bitfinex","ETHUSD",1764471380874,[[2995.7,7.92237251],[2995.6,4.79172497],[2995.5,0.72559411],[2995.4,3.71846729],[2995.3,3.33955958]],[[2995.8,0.002],[2996.1,0.002],[2996.4,0.002],[2996.7,0.002],[2997.0,0.4704]]]
["bitfinex","ETHUSD",1764471448593,[[2995.1,0.001],[2995.0,0.001],[2994.7,0.03339232],[2994.6,0.462],[2994.5,6.67891132]],[[2995.2,1.1438],[2995.3,0.72559411],[2995.4,3.33854707],[2995.6,7.46228403],[2995.9,3.5320253]]]
["bitfinex","ETHUSD",1764471519335,[[2995.1,6.22039119],[2995.0,6.59263739],[2994.9,0.1985],[2994.8,3.83289554],[2994.6,9.6172767]],[[2995.2,0.4623],[2995.4,0.4724],[2995.5,0.002],[2995.8,0.002],[2996.1,0.002]]]
["bitfinex","ETHUSD",1764471550159,[[2995.1,0.001],[2995.0,0.406504],[2994.9,0.212],[2994.8,0.407504],[2994.4,7.15523438]],[[2995.2,0.9346],[2995.5,0.002],[2995.7,3.3381648],[2995.8,3.34002327],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764471606553,[[2994.9,0.4837],[2994.8,0.001],[2994.7,0.4662],[2994.6,0.001],[2994.5,0.001]],[[2995.0,0.002],[2995.1,6.80545858],[2995.2,0.002],[2995.3,3.83019841],[2995.5,0.002]]]
["bitfinex","ETHUSD",1764471637354,[[2994.9,6.73212236],[2994.8,6.59573653],[2994.6,0.212],[2994.5,3.34038763],[2993.0,9.03579743]],[[2995.0,0.002],[2995.2,0.002],[2995.3,0.002],[2995.5,0.002],[2995.6,0.002]]]
["bitfinex","ETHUSD",1764471706113,[[2994.9,0.001],[2994.8,0.001],[2994.6,0.406504],[2994.5,0.407504],[2784.0,0.696]],[[2995.0,0.9355],[2995.3,3.34059701],[2995.4,0.211],[2995.5,3.74686122],[2999.1,3.25743622]]]
["bitfinex","ETHUSD",1764471760505,[[2996.6,10.85478165],[2996.5,3.33722667],[2996.4,3.33733813],[2996.1,7.38107493],[2995.9,5.22031573]],[[2996.7,0.002],[2997.3,0.4648],[2997.9,0.1596],[2998.4,6.77609855],[2998.6,3.33489299]]]
["bitfinex","ETHUSD",1764471783557,[[2996.8,3.3702616],[2996.7,3.74250572],[2996.6,9.08364393],[2996.5,0.001],[2996.4,3.82913813]],[[2996.9,0.6914],[2997.3,0.002],[2997.9,3.4952873],[2998.0,13.40195145],[2998.2,0.93659411]]]
["bitfinex","ETHUSD",1764471839091,[[2997.0,0.001],[2996.7,3.33795472],[2996.6,0.211],[2996.5,3.81180496],[2996.3,0.405504]],[[2997.1,0.9322],[2997.2,0.002],[2997.3,3.33840179],[2997.4,3.33827066],[2997.5,0.002]]]
["bitfinex","ETHUSD",1764471855782,[[2997.0,0.001],[2996.7,0.001],[2996.5,0.4746],[2996.4,0.001],[2996.2,0.001]],[[2997.1,2.36679536],[2997.2,0.72759411],[2997.3,3.25225476],[2997.4,6.362],[2997.5,0.002]]]
["bitfinex","ETHUSD",1764471914310,[[2994.0,0.4598],[2993.9,0.4668],[2993.3,0.405504],[2993.2,0.1855],[2993.0,3.45331106]],[[2994.6,0.9266],[2994.7,0.72559411],[2994.8,6.8048322],[2994.9,0.6353],[2995.2,3.33874952]]]
["bitfinex","ETHUSD",1764471946437,[[2994.8,4.25472114],[2994.7,3.33923158],[2994.5,0.001],[2994.4,0.211],[2994.3,3.33959564]],[[2994.9,0.002],[2995.2,0.002],[2995.5,0.213],[2995.6,3.33832472],[2995.8,4.06569085]]]
["bitfinex","ETHUSD",1764471984497,[[2994.8,6.54060569],[2994.7,3.33923193],[2994.6,2.52170176],[2994.5,3.34043038],[2994.2,10.1999935]],[[2994.9,0.002],[2995.2,0.002],[2995.5,0.002],[2995.9,0.1891],[2996.1,0.002]]]
["bitfinex","ETHUSD",1764472060341,[[2994.2,0.001],[2994.1,0.001],[2993.9,0.001],[2993.6,0.001],[2993.1,6.68203534]],[[2994.3,9.14392035],[2994.4,3.33956834],[2994.5,0.002],[2994.6,4.06755013],[2994.8,9.70117167]]]
["bitfinex","ETHUSD",1764472079998,[[2994.2,0.001],[2994.1,0.001],[2993.9,0.001],[2993.3,0.4515],[2992.9,3.46571258]],[[2994.3,5.99075348],[2994.4,3.33956834],[2994.5,3.25435715],[2994.6,7.58655013],[2994.8,9.70117167]]]
["bitfinex","ETHUSD",1764472135602,[[2994.2,0.001],[2994.1,0.001],[2994.0,0.4935],[2993.9,0.001],[2993.6,0.001]],[[2994.3,9.68239835],[2994.4,3.33956989],[2994.5,1.23223113],[2994.6,3.33936913],[3000.1,17.92621267]]]
["bitfinex","ETHUSD",1764472151771,[[2994.2,0.9557],[2994.1,0.189],[2993.9,0.001],[2993.6,3.34143308],[2993.4,3.34065427]],[[2994.3,4.27627283],[2994.4,3.33956815],[2994.5,0.002],[2994.8,7.55405731],[2994.9,0.87124109]]]
["bitfinex","ETHUSD",1764472213446,[[2994.7,1.2933598],[2994.5,1.13109811],[2994.4,10.78493538],[2994.3,3.25448911],[2994.0,3.64724808]],[[2994.8,0.002],[2994.9,0.002],[2995.2,0.002],[2995.5,0.002],[2995.6,3.33826235]]]
["bitfinex","ETHUSD",1764472260615,[[2994.7,4.92973664],[2994.6,3.33934004],[2994.5,4.35583697],[2994.4,3.33953814],[2994.3,0.001]],[[2994.8,0.002],[2994.9,0.002],[2995.1,0.002],[2995.2,0.002],[2995.4,0.002]]]
["bitfinex","ETHUSD",1764472287609,[[2995.3,4.22936774],[2995.2,3.55065525],[2995.0,0.4829],[2994.9,4.19931305],[2994.8,0.195]],[[2995.6,0.4667],[2995.7,0.002],[2995.8,0.002],[2995.9,0.1979],[2996.8,4.19628018]]]
["bitfinex","ETHUSD",1764472344034,[[2994.6,0.001],[2994.5,0.001],[2994.1,0.001],[2993.8,0.4715],[2993.4,3.34063849]],[[2994.7,10.28669785],[2994.9,3.33912099],[2995.0,3.33891648],[2995.2,6.36],[2995.3,11.09831561]]]
["bitfinex","ETHUSD",1764472371084,[[2994.5,0.001],[2994.1,0.001],[2994.0,0.001],[2992.9,3.46563908],[2784.0,0.696]],[[2994.6,11.63300163],[2994.7,18.20099765],[2994.8,3.33912143],[2994.9,0.002],[2995.0,3.33891648]]]
["bitfinex","ETHUSD",1764472442843,[[2994.0,0.9715],[2993.9,0.001],[2993.7,0.001],[2993.4,0.001],[2993.2,3.34082412]],[[2994.1,11.09199591],[2994.2,3.33979154],[2994.4,3.34156719],[2994.7,6.59841044],[2995.0,7.33325199]]]
["bitfinex","ETHUSD",1764472496319,[[2994.0,0.9671],[2993.9,3.3410529],[2993.8,3.25733267],[2993.7,3.55226983],[2993.5,1.40911532]],[[2994.1,0.002],[2994.4,0.002],[2994.6,3.55235589],[2994.7,0.002],[2994.8,3.33912115]]]
["bitfinex","ETHUSD",1764472528230,[[2994.0,0.001],[2993.9,0.001],[2993.7,0.001],[2993.4,0.001],[2993.1,0.4775]],[[2994.1,37.38208834],[2994.2,3.33979079],[2994.4,6.85959218],[2994.5,3.33953949],[2994.7,3.34123389]]]
["bitfinex","ETHUSD",1764472566686,[[2993.4,0.4965],[2993.2,0.1858],[2993.1,0.211],[2993.0,0.405504],[2992.7,3.25840289]],[[2993.9,0.0044],[2994.1,3.5529018],[2994.2,1.18439411],[2994.4,3.26040289],[2994.7,3.34127011]]]
["bitfinex","ETHUSD",1764472578029,[[2993.4,0.4965],[2993.2,0.1858],[2993.1,3.34099958],[2993.0,0.211],[2992.9,3.34121626]],[[2993.8,3.34023648],[2993.9,3.34017967],[2994.0,0.4588],[2994.1,0.213],[2994.2,0.72559411]]]
["bitfinex","ETHUSD",1764472645362,[[2993.1,1.151],[2992.7,3.34145138],[2992.6,0.001],[2992.5,3.34268329],[2992.4,0.001]],[[2993.2,0.002],[2993.3,0.002],[2993.6,0.72759411],[2993.7,6.68082508],[2993.8,0.211]]]
["bitfinex","ETHUSD",1764472707442,[[2992.6,0.001],[2992.5,0.001],[2992.1,0.01],[2990.9,0.1929],[2990.7,3.34360045]],[[2992.7,30.14617016],[2992.8,3.3413533],[2992.9,3.25166241],[2993.0,17.77371863],[2993.1,3.34102095]]]
["bitfinex","ETHUSD",1764472720439,[[2992.1,0.01],[2991.4,0.492],[2991.1,0.1888],[2990.9,0.1929],[2990.5,3.34384759]],[[2992.5,44.5797473],[2992.6,1.28755347],[2992.7,3.34146422],[2992.8,3.3413533],[2993.2,3.85828492]]]
["bitfinex","ETHUSD",1764472763721,[[2991.2,0.4959],[2991.1,0.2018],[2991.0,0.001],[2990.8,0.001],[2990.4,3.34401022]],[[2991.3,0.33593433],[2991.4,6.6859817],[2991.6,4.27931157],[2991.9,3.743131],[2998.5,50.68224306]]]
["bitfinex","ETHUSD",1764472786752,[[2984.4,0.4959],[2984.1,0.192],[2983.9,0.72559411],[2983.8,3.35132377],[2983.7,0.91759411]],[[2985.0,0.33593433],[2985.2,4.26746894],[2985.5,0.72559411],[2985.7,0.8799],[2986.0,0.405504]]]
["bitfinex","ETHUSD",1764472803707,[[2980.4,0.03355254],[2980.3,0.4728],[2980.1,0.0906],[2979.9,6.71163298],[2979.7,0.405504]],[[2981.6,1.36519411],[2981.7,3.35380831],[2981.9,3.5406822],[2983.0,0.2371],[2983.2,3.35211446]]]
["bitfinex","ETHUSD",1764472812915,[[2983.2,0.4728],[2983.1,0.6623],[2982.9,3.3524216],[2982.8,0.217],[2982.7,3.35266571]],[[2983.6,0.33593433],[2983.8,0.03343266],[2983.9,0.91269411],[2984.0,3.35122076],[2984.2,0.4041]]]
["bitfinex","ETHUSD",1764472838184,[[2984.0,0.937],[2983.7,12.20323644],[2983.5,3.35166062],[2983.3,0.405504],[2981.8,1.82795221]],[[2984.1,0.002],[2984.4,0.002],[2984.8,0.09999999],[2985.3,0.03543266],[2985.4,3.34963578]]]
["bitfinex","ETHUSD",1764472869135,[[2982.8,0.4526],[2982.7,0.95386656],[2982.5,0.1805],[2982.3,3.3531141],[2982.0,3.35339842]],[[2983.0,0.09999999],[2983.4,3.35196517],[2983.6,3.35166025],[2983.8,0.4008],[2984.1,0.04388867]]]
["bitfinex","ETHUSD",1764472879586,[[2982.9,0.219],[2982.6,0.001],[2982.5,3.80541016],[2982.3,3.53352539],[2981.9,3.75902842]],[[2983.0,0.09999999],[2983.5,0.349],[2983.6,0.04189569],[2983.7,10.05675782],[2983.8,0.0518]]]
["bitfinex","ETHUSD",1764472916589,[[2984.0,5.3129821],[2983.9,0.17492417],[2983.8,3.35142607],[2983.5,3.53349598],[2982.3,6.86602006]],[[2984.1,0.002],[2984.4,0.05409999],[2984.9,0.49467744],[2985.4,4.61201122],[2987.5,2.38303338]]]
["bitfinex","ETHUSD",1764472925914,[[2985.2,0.882],[2985.0,0.4736],[2984.9,6.70039196],[2984.5,0.405504],[2984.4,3.35069634]],[[2985.3,0.002],[2985.4,0.05209999],[2985.8,0.1506],[2985.9,4.0747187],[2986.0,0.5515]]]
["bitfinex","ETHUSD",1764472973386,[[2988.0,4.52137695],[2987.9,3.56283218],[2987.7,3.81013053],[2987.5,4.03998275],[2986.2,5.75030455]],[[2988.1,0.002],[2988.4,0.002],[2988.5,0.1437],[2988.9,0.0418214],[2989.0,3.34560913]]]
["bitfinex","ETHUSD",1764473002117,[[2990.2,5.16142873],[2990.1,3.52486779],[2990.0,0.90650433],[2989.9,3.34456808],[2989.8,4.24406552]],[[2990.3,0.002],[2990.6,0.002],[2990.9,0.002],[2991.0,0.0519],[2991.4,0.44868645]]]
["bitfinex","ETHUSD",1764473013419,[[2990.8,5.88587549],[2990.6,3.34370378],[2990.5,3.63226086],[2990.3,7.77957381],[2990.1,0.1815]],[[2990.9,1e-08],[2991.2,0.002],[2991.5,0.4069],[2991.9,0.0519],[2992.1,0.04377667]]]
["bitfinex","ETHUSD",1764473059649,[[2990.1,0.001],[2990.0,0.001],[2989.9,0.001],[2989.8,3.36237713],[2989.7,3.34478429]],[[2990.2,0.5459],[2990.3,0.214],[2990.4,3.38588415],[2990.6,3.34384656],[2990.8,3.99260947]]]
["bitfinex","ETHUSD",1764473096780,[[2990.7,5.03016947],[2990.6,3.34480801],[2990.5,3.26421341],[2990.4,3.55800899],[2989.7,5.74638456]],[[2990.8,0.002],[2990.9,1e-08],[2991.1,0.002],[2991.2,0.002],[2991.4,3.38671352]]]
["bitfinex","ETHUSD",1764473121329,[[2990.6,0.001],[2990.5,0.001],[2990.4,0.001],[2990.3,0.001],[2990.1,0.001]],[[2990.7,6.20879248],[2990.8,3.34564966],[2990.9,1e-08],[2991.0,3.26421341],[2991.1,3.34531079]]]
["bitfinex","ETHUSD",1764473193371,[[2990.6,0.001],[2990.5,0.001],[2990.4,0.001],[2990.3,0.001],[2990.0,3.55940507]],[[2990.7,4.61311769],[2990.8,3.34558941],[2990.9,1e-08],[2991.1,0.13598606],[2991.2,3.34519073]]]
["bitfinex","ETHUSD",1764473214246,[[2990.6,0.001],[2990.5,0.001],[2990.4,0.001],[2990.3,0.001],[2990.1,7.34465457]],[[2990.7,0.58769623],[2990.8,3.34559204],[2990.9,0.21400001],[2991.0,3.47736324],[2991.1,0.002]]]
["bitfinex","ETHUSD",1764473271168,[[2991.1,3.34416499],[2991.0,0.03443363],[2990.9,3.8224962],[2990.8,0.214],[2990.6,6.60539794]],[[2991.4,0.002],[2991.6,0.53564315],[2991.7,3.3446539],[2991.8,3.55547153],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764473287594,[[2991.3,6.52468962],[2991.2,8.40505619],[2991.1,0.71887594],[2991.0,3.34435053],[2990.9,0.001]],[[2991.4,0.002],[2991.7,0.002],[2992.1,0.002],[2992.3,0.6676],[2992.5,0.02714315]]]
["bitfinex","ETHUSD",1764473354761,[[2991.1,8.75970335],[2991.0,3.55733511],[2990.9,0.001],[2990.8,3.34456423],[2990.7,3.26207276]],[[2991.2,0.002],[2991.4,0.002],[2991.5,0.002],[2991.7,0.4566],[2991.8,0.02714315]]]
["bitfinex","ETHUSD",1764473440477,[[2991.0,0.001],[2990.9,0.001],[2990.8,0.001],[2990.7,0.001],[2990.6,0.001]],[[2991.1,5.33412329],[2991.2,3.55715066],[2991.4,0.002],[2991.5,3.34484002],[3280.0,13.408863]]]
["bitfinex","ETHUSD",1764473471618,[[2994.4,6.6024089],[2994.3,3.33957711],[2994.1,0.186],[2993.9,3.34005763]],[[2995.8,3.33807906],[2996.0,3.808362],[2996.6,3.33719743],[2997.0,3.26286018]]]
["bitfinex","ETHUSD",1764473493474,[[2995.3,3.26286018],[2995.2,3.33862455],[2995.1,0.4524],[2995.0,3.33887544],[2994.9,0.4541]],[[2995.5,0.002],[2995.7,0.212],[2995.8,0.02714315],[2995.9,3.79200987],[2996.0,0.1846]]]
["bitfinex","ETHUSD",1764473503082,[[2995.2,0.4665],[2994.8,0.48579121],[2994.7,10.64558515],[2994.5,3.33942583],[2994.4,1.21530589]],[[2995.4,0.212],[2995.5,0.002],[2995.6,0.02514315],[2995.7,0.72559411],[2995.8,0.002]]]
["bitfinex","ETHUSD",1764473548729,[[2994.0,8.13743943],[2993.8,3.71666134],[2993.7,4.65741076],[2993.6,0.212],[2993.4,3.12393105]],[[2994.6,0.4546],[2994.8,3.33914339],[2994.9,0.1623],[2995.0,3.55091682],[2995.4,4.06409757]]]
["bitfinex","ETHUSD",1764473599572,[[2994.3,5.54614578],[2994.2,7.41112444],[2994.1,0.1874],[2994.0,5.13404924],[2993.9,0.212]],[[2994.4,0.002],[2994.7,0.002],[2994.9,0.1623],[2995.0,0.002],[2995.1,3.36394313]]]
["bitfinex","ETHUSD",1764473638802,[[2994.6,8.27187372],[2994.4,0.405504],[2994.3,11.42600644],[2994.2,6.56279176],[2994.1,0.1874]],[[2994.7,0.002],[2995.0,0.002],[2995.5,0.4566],[2995.8,0.002],[2996.0,0.02514315]]]
["bitfinex","ETHUSD",1764473691777,[[2994.5,0.001],[2994.3,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,3.34009634]],[[2994.6,3.88544415],[2994.7,0.02714315],[2994.8,0.3726],[2994.9,3.38825681],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764473709698,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2992.8,0.4945],[2992.7,3.5524444]],[[2994.3,2.11142272],[2994.4,11.24944075],[2994.5,3.33945701],[2994.6,1.51865567],[2994.7,3.34123348]]]
["bitfinex","ETHUSD",1764473777754,[[2994.0,0.001],[2993.9,0.001],[2993.7,0.001],[2993.6,0.4923],[2993.4,0.001]],[[2994.1,8.74251101],[2994.2,3.44098338],[2994.3,0.451],[2994.4,6.36],[2994.5,3.34150512]]]
["bitfinex","ETHUSD",1764473801982,[[2994.0,0.001],[2993.9,0.001],[2993.7,0.001],[2993.6,0.4888],[2993.4,0.001]],[[2994.1,21.19477466],[2994.2,3.3417931],[2994.3,3.52],[2994.4,3.33959171],[2994.5,0.002]]]
["bitfinex","ETHUSD",1764473866945,[[2994.1,4.92840314],[2994.0,0.001],[2993.9,3.55210338],[2993.8,0.001],[2993.7,0.001]],[[2994.2,0.002],[2994.5,0.002],[2994.6,0.72559411],[2994.7,3.36640336],[2994.8,0.213]]]
["bitfinex","ETHUSD",1764473990573,[[2994.1,3.8343018],[2994.0,3.93727649],[2993.9,0.9392],[2993.8,3.74671419],[2993.7,0.001]],[[2994.2,0.002],[2994.5,0.002],[2994.6,0.4546],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764474011711,[[2994.6,6.97892097],[2994.4,6.80533123],[2994.3,5.74137772],[2994.1,7.47946487],[2994.0,3.34099499]],[[2994.7,0.002],[2994.8,0.002],[2995.9,0.1846],[2996.3,0.17696251],[2996.9,3.79143862]]]
["bitfinex","ETHUSD",1764474046353,[[2997.0,7.16114],[2996.9,0.211],[2996.8,3.3368451],[2996.7,3.25487339],[2996.6,0.405504]],[[2997.9,0.02514315],[2998.0,0.297497],[2998.1,4.22338634],[2998.2,0.211],[2998.3,3.33523929]]]
["bitfinex","ETHUSD",1764474072916,[[2997.2,0.6902],[2997.1,3.70816078],[2997.0,0.211],[2996.9,0.405504],[2996.6,0.71687258]],[[2997.9,0.002],[2998.0,0.752097],[2998.1,0.1623],[2998.2,0.72559411],[2998.3,3.33528338]]]
["bitfinex","ETHUSD",1764474112066,[[2999.6,0.212],[2999.3,3.33407844],[2999.2,0.6896],[2999.1,0.72559411],[2999.0,1.29761095]],[[3000.0,4.04509331],[3000.1,3.78426642],[3000.4,3.33292195],[3000.7,0.212],[3000.8,0.41629913]]]
["bitfinex","ETHUSD",1764474145606,[[3001.1,0.71182371],[3001.0,0.4679],[3000.9,3.36564903],[3000.8,1.10483641],[3000.7,3.33254331]],[[3001.4,3.33178415],[3001.5,0.4798],[3001.6,3.33356707],[3001.8,0.002],[3006.4,10.0]]]
["bitfinex","ETHUSD",1764474152040,[[3000.6,0.212],[3000.5,1.56273641],[3000.4,3.33287487],[3000.3,1.19144854],[2999.3,7.39548091]],[[3001.2,0.79509411],[3001.3,6.66577902],[3001.4,0.212],[3001.6,3.33362691],[3001.9,3.33131617]]]
["bitfinex","ETHUSD",1764474192279,[[3003.0,0.212],[3002.7,0.4685],[3002.6,6.66087829],[3002.5,0.1894],[3002.3,1.13109811]],[[3003.5,0.4504],[3003.9,0.1319],[3004.0,0.17471032],[3004.4,0.72559411],[3004.6,0.212]]]
["bitfinex","ETHUSD",1764474202884,[[3003.8,0.4666],[3003.4,0.405504],[3003.3,7.60449901],[3002.9,0.405504],[3002.8,3.33019593]],[[3004.0,0.17471032],[3004.4,0.72559411],[3005.9,3.32686889]]]
["bitfinex","ETHUSD",1764474232136,[[3007.5,7.31822965],[3007.3,3.32519291],[3007.2,0.8834162],[3007.1,0.1907],[3007.0,6.10815719]],[[3008.5,0.1446],[3008.6,0.4788],[3008.9,3.32349508],[3009.0,0.1821],[3009.1,3.32325595]]]
["bitfinex","ETHUSD",1764474245433,[[3007.4,0.03325131],[3007.3,0.8906],[3007.1,1.3535162],[3006.9,1.90348238],[3006.8,4.38596385]],[[3007.9,0.1446],[3008.1,0.4788],[3008.4,6.65005419],[3008.9,0.212],[3010.9,1.95093667]]]
["bitfinex","ETHUSD",1764474273381,[[3006.7,0.8880513],[3006.6,0.001],[3006.5,1.17788827],[3006.4,0.6828],[3006.3,1.7668324]],[[3007.4,0.80313433],[3007.5,7.38296572],[3007.6,3.53694152],[3007.8,0.1446],[3008.1,4.05001096]]]
["bitfinex","ETHUSD",1764474314478,[[3006.6,0.001],[3006.3,0.001],[3006.0,0.001],[3005.7,3.8050115],[3005.5,3.3605055]],[[3006.7,7.98765395],[3006.9,6.77838435],[3007.2,3.32540641],[3007.4,4.05077946],[3007.7,1.48710939]]]
["bitfinex","ETHUSD",1764474327631,[[3006.6,0.001],[3006.5,0.001],[3006.3,0.001],[3005.7,3.32694133],[3005.6,0.4626]],[[3006.7,0.0782],[3006.8,4.03304152],[3006.9,6.65142508],[3007.1,3.32551904],[3007.2,1.0743212]]]
["bitfinex","ETHUSD",1764474361777,[[3006.9,0.4878],[3006.8,0.4692],[3006.6,0.001],[3006.5,0.001],[3006.3,0.001]],[[3007.0,3.53657366],[3007.1,9.68546502],[3007.3,0.72559411],[3007.5,0.4577],[3007.7,13.38026325]]]
["bitfinex","ETHUSD",1764474383787,[[3006.6,0.001],[3006.5,0.001],[3006.3,0.4607],[3006.2,0.001],[3006.0,0.001]],[[3006.7,5.61054705],[3006.8,3.42498776],[3006.9,0.1268],[3007.0,4.55246712],[3007.1,10.41879944]]]
["bitfinex","ETHUSD",1764474436543,[[3007.1,1.1456],[3006.6,0.001],[3006.5,3.32708611],[3006.3,3.32731738]],[[3007.2,4.26205591],[3007.4,3.32515988],[3007.5,0.002],[3007.6,3.3249482],[3007.8,3.37404002]]]
["bitfinex","ETHUSD",1764474477157,[[3008.9,0.4537],[3008.8,0.4593],[3008.7,0.1962],[3008.4,3.32395992],[3008.2,3.32423594]],[[3009.0,0.211],[3009.2,0.72559411],[3009.3,6.64606386],[3009.4,0.4797],[3009.5,3.32284671]]]
["bitfinex","ETHUSD",1764474487407,[[3009.1,4.23625279],[3008.9,3.32346423],[3008.5,3.53487926],[3008.4,0.99855376],[2814.4,0.10719697]],[[3009.2,0.002],[3009.6,0.72559411],[3009.7,3.32261589],[3009.9,3.32239705],[3010.2,3.94636499]]]
["bitfinex","ETHUSD",1764474538951,[[3006.1,0.001],[3006.0,0.001],[3005.9,0.001],[3005.8,0.4641],[3005.7,0.1979]],[[3006.3,4.76406672],[3006.5,8.00826726],[3006.6,3.3260245],[3006.8,3.87623048],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764474558282,[[3006.2,0.001],[3006.1,0.001],[3006.0,0.001],[3005.9,0.001],[3005.8,0.001]],[[3006.3,9.60198714],[3006.4,3.32623764],[3006.5,3.32623311],[3006.7,6.362],[3007.6,10.54094873]]]
["bitfinex","ETHUSD",1764474630670,[[3005.5,0.818849],[3005.3,0.001],[3005.1,0.1844],[3004.8,0.001],[3004.6,3.32819746]],[[3005.6,10.60851235],[3005.7,3.32701202],[3005.8,0.002],[3005.9,3.3268075],[3006.0,0.002]]]
["bitfinex","ETHUSD",1764474672408,[[3005.5,0.001],[3005.3,0.001],[3005.1,0.001],[3004.8,0.4958],[3004.5,3.32828821]],[[3005.6,5.99955439],[3005.7,6.55914685],[3005.8,0.002],[3005.9,0.3954],[3006.0,6.56087458]]]
["bitfinex","ETHUSD",1764474717083,[[3005.5,0.912],[3005.3,0.001],[3005.1,0.1881],[3004.8,0.001],[3004.5,3.32827457]],[[3005.6,10.75065114],[3005.7,6.65833713],[3005.8,0.4622],[3005.9,3.80811655],[3006.0,3.23413394]]]
["bitfinex","ETHUSD",1764474776548,[[3005.5,0.001],[3005.3,0.4727],[3005.1,0.001],[3004.9,0.1893],[3004.8,0.001]],[[3005.6,10.62571681],[3005.7,3.32701517],[3005.8,3.23495883],[3005.9,0.4549],[3006.0,3.32870806]]]
["bitfinex","ETHUSD",1764474795671,[[3005.5,0.001],[3005.3,0.001],[3005.2,0.4717],[3005.1,0.001],[3004.9,0.1893]],[[3005.6,16.33614633],[3005.7,3.87940545],[3005.8,0.002],[3005.9,3.32681539],[3006.0,3.23488282]]]
["bitfinex","ETHUSD",1764474857119,[[3005.7,7.18560683],[3005.5,7.68284458],[3005.4,3.53834204],[3005.3,1.78683105],[3005.0,3.32777382]],[[3005.8,0.002],[3006.0,0.002],[3006.2,0.002],[3006.3,0.002],[3006.9,3.41142745]]]
["bitfinex","ETHUSD",1764474921452,[[3005.5,0.001],[3005.3,0.51087454],[3005.2,0.001],[3005.1,3.51301757],[3004.9,3.32889477]],[[3005.6,0.2453],[3005.7,3.3270467],[3005.8,0.72759411],[3005.9,3.82690095],[3006.0,0.002]]]
["bitfinex","ETHUSD",1764474947172,[[3005.5,0.001],[3005.3,0.001],[3005.2,4.21964548],[3005.1,0.1854],[3005.0,3.32775667]],[[3005.6,0.2704],[3005.8,3.80141775],[3005.9,3.53679182],[3006.0,0.002],[3006.1,3.23138322]]]
["bitfinex","ETHUSD",1764475030636,[[3005.7,10.53968894],[3005.6,3.32712208],[3005.5,0.82265705],[3005.4,3.53734079],[3005.3,0.001]],[[3005.8,0.002],[3006.0,0.002],[3006.2,0.002],[3006.3,0.002],[3006.9,3.53569482]]]
["bitfinex","ETHUSD",1764475062972,[[3005.7,5.62768321],[3005.6,3.32712178],[3005.5,4.41333579],[3005.4,3.53731932],[3005.3,5.11424092]],[[3005.8,0.002],[3006.0,0.002],[3006.2,0.002],[3006.3,0.4839],[3006.6,3.32603867]]]
["bitfinex","ETHUSD",1764475107554,[[3005.5,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3004.9,0.001]],[[3005.6,8.77471603],[3005.7,3.53701531],[3005.8,0.002],[3005.9,3.32681554],[3006.0,0.72759411]]]
["bitfinex","ETHUSD",1764475195256,[[3005.5,0.9447],[3005.3,0.001],[3005.2,3.32847239],[3005.1,0.69697676],[3005.0,3.32768724]],[[3005.6,0.002],[3005.8,0.002],[3005.9,3.53682205],[3006.0,3.32869442],[3006.1,3.95787296]]]
["bitfinex","ETHUSD",1764475206374,[[3005.5,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3004.9,0.4658]],[[3005.6,9.39360894],[3005.8,3.46223715],[3006.0,6.56103394],[3006.1,6.36],[3006.3,3.32840553]]]
["bitfinex","ETHUSD",1764475262032,[[3004.8,0.001],[3004.2,0.4821],[3003.3,3.3296243],[3003.2,3.32977037],[3002.9,0.03330114]],[[3005.0,16.37483702],[3005.1,3.32767647],[3005.3,3.32747361],[3005.4,3.912504],[3005.5,2.97490581]]]
["bitfinex","ETHUSD",1764475283686,[[3004.0,0.001],[3003.6,0.6499],[3003.3,0.001],[3003.0,3.36329914],[3002.1,5.32678358]],[[3004.1,4.39521243],[3004.2,7.98896017],[3004.3,0.957],[3004.5,3.3284037],[3004.6,3.32828182]]]
["bitfinex","ETHUSD",1764475328688,[[3003.6,0.952],[3003.3,0.001],[3002.8,0.1962],[3002.7,3.33033378],[3002.6,0.03330446]],[[3003.7,10.96075572],[3003.8,3.32911669],[3003.9,3.78241581],[3004.0,3.25166241],[3004.2,6.56341878]]]
["bitfinex","ETHUSD",1764475339055,[[3004.0,0.951],[3003.9,3.32892426],[3003.7,3.32922462],[3003.6,0.001],[3003.5,0.001]],[[3004.1,0.002],[3004.2,0.21],[3004.5,0.72759411],[3004.6,3.32829736],[3004.7,3.32816447]]]
["bitfinex","ETHUSD",1764475390385,[[3004.0,5.10042649],[3003.8,3.78580278],[3003.6,0.211],[3003.5,0.001],[3003.4,3.32950338]],[[3004.1,0.002],[3004.5,0.212],[3004.6,3.78499115],[3004.8,3.33005106],[3004.9,0.0758]]]
["bitfinex","ETHUSD",1764475438828,[[3006.1,7.75742037],[3006.0,6.56006102],[3005.9,5.30672497],[3005.8,0.89563927],[3005.6,7.21812261]],[[3006.2,0.002],[3006.5,0.4893],[3006.6,0.002],[3007.0,0.1813],[3007.5,3.32510774]]]
["bitfinex","ETHUSD",1764475448439,[[3005.6,0.001],[3005.5,0.001],[3005.4,4.32713599],[3005.3,0.001],[3005.2,3.32746816]],[[3005.7,0.7566],[3006.1,4.04029217],[3006.2,0.002],[3006.3,3.32837249],[3006.6,1.13309811]]]
["bitfinex","ETHUSD",1764475515443,[[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3004.0,0.4588],[3003.8,0.1837]],[[3005.4,28.1716014],[3005.6,4.94204095],[3005.7,3.32701201],[3005.8,3.3269024],[3005.9,0.597504]]]
["bitfinex","ETHUSD",1764475567431,[[3005.3,0.4749],[3005.2,0.001],[3005.1,0.4616],[3005.0,0.001],[3004.9,0.001]],[[3005.4,8.5805379],[3005.5,3.32923573],[3005.7,3.79263637],[3005.8,0.32475355],[3036.1,44.64978449]]]
["bitfinex","ETHUSD",1764475628788,[[3005.3,0.9264],[3005.2,0.001],[3005.1,0.001],[3005.0,0.001],[3004.9,0.001]],[[3005.4,3.53734411],[3005.5,3.32923624],[3005.6,6.36],[3005.7,3.95887853],[3005.8,3.78882864]]]
["bitfinex","ETHUSD",1764475697776,[[3005.4,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3005.0,0.001]],[[3005.5,3.97493315],[3005.7,6.65406682],[3005.8,0.21],[3005.9,4.10202078],[3006.0,3.23363315]]]
["bitfinex","ETHUSD",1764475720078,[[3005.4,0.001],[3005.3,0.001],[3005.2,0.4563],[3005.1,0.001],[3005.0,0.001]],[[3005.5,5.36131274],[3005.6,3.32712492],[3005.7,0.4509],[3005.9,3.37641821],[3006.0,3.23487213]]]
["bitfinex","ETHUSD",1764475770376,[[3005.8,0.001],[3005.4,0.4652],[3005.3,0.03427454],[3005.2,3.32851672],[3005.1,0.001]],[[3005.9,0.0046],[3006.1,0.6793],[3006.2,7.06487804],[3006.3,0.002],[3006.4,12.95891759]]]
["bitfinex","ETHUSD",1764475790901,[[3005.4,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.1932],[3005.0,0.4652]],[[3005.5,13.34520663],[3005.7,10.35419574],[3005.9,0.96629951],[3006.2,4.1439169],[3006.3,0.13534777]]]
["bitfinex","ETHUSD",1764475858063,[[3005.9,9.44641554],[3005.8,3.32690074],[3005.7,0.64404013],[3005.6,3.32712016],[3005.5,1.17822302]],[[3006.0,0.002],[3006.2,0.002],[3006.3,0.002],[3006.5,0.002],[3007.1,0.4594]]]
["bitfinex","ETHUSD",1764475932439,[[3005.9,7.04659244],[3005.8,3.53789901],[3005.7,1.18505008],[3005.5,5.823846],[3005.4,0.464]],[[3006.0,0.7299],[3006.2,0.002],[3006.3,0.002],[3006.5,0.002],[3006.6,0.002]]]
["bitfinex","ETHUSD",1764475967075,[[3005.9,4.22216254],[3005.8,7.95244575],[3005.7,0.4656],[3005.6,5.0971423],[3005.5,4.05380186]],[[3006.0,0.255],[3006.2,0.477],[3006.3,0.002],[3006.4,0.042],[3006.5,0.002]]]
["bitfinex","ETHUSD",1764476034518,[[3005.9,0.001],[3005.8,0.001],[3005.5,0.001],[3005.4,0.4788],[3005.3,3.3617154]],[[3006.0,5.57136877],[3006.1,3.32657283],[3006.2,0.212],[3006.3,0.13531578],[3006.4,3.36826538]]]
["bitfinex","ETHUSD",1764476055363,[[3005.9,0.001],[3005.8,0.001],[3005.5,0.001],[3005.4,0.001],[3005.3,0.4788]],[[3006.0,5.87541462],[3006.1,3.42576288],[3006.2,0.212],[3006.3,6.69171234],[3006.4,0.042]]]
["bitfinex","ETHUSD",1764476138132,[[3005.9,0.001],[3005.8,0.001],[3005.5,0.001],[3005.4,0.4665],[3002.1,1.66991609]],[[3006.0,16.58612097],[3006.1,3.3265729],[3006.2,0.002],[3006.3,6.56165286],[3006.4,0.042]]]
["bitfinex","ETHUSD",1764476204904,[[3005.9,0.001],[3005.8,0.001],[3005.5,0.001],[3005.4,0.001],[3005.3,0.001]],[[3006.0,19.36168015],[3006.1,3.3265711],[3006.2,3.23380809],[3006.3,3.3283725],[3006.4,0.042]]]
["bitfinex","ETHUSD",1764476245252,[[3004.9,0.9619],[3004.8,0.001],[3004.7,0.001],[3004.5,0.001],[3003.7,0.13338468]],[[3005.0,5.48759387],[3005.2,2.78091232],[3005.3,17.93803455],[3005.4,3.32734454],[3005.6,3.73263627]]]
["bitfinex","ETHUSD",1764476308923,[[3002.9,0.9295],[3002.5,0.001],[3002.2,0.001],[3001.8,3.52377366],[3001.5,0.1872]],[[3003.0,8.29139318],[3003.1,3.32989297],[3003.3,6.56447498],[3003.4,6.36],[3003.5,3.32949185]]]
["bitfinex","ETHUSD",1764476322813,[[3003.0,0.9295],[3002.9,0.001],[3002.6,0.001],[3002.5,0.001],[3002.2,0.001]],[[3003.1,4.60142088],[3003.2,3.3297827],[3003.4,3.23934188],[3003.5,3.3294977],[3003.6,3.32938912]]]
["bitfinex","ETHUSD",1764476394609,[[3003.1,0.001],[3003.0,0.49880003],[3002.9,0.001],[3002.8,3.33120721],[3002.7,0.001]],[[3003.3,3.23534853],[3003.4,3.32960096],[3003.5,3.32945773],[3003.6,0.4513],[3003.7,0.002]]]
["bitfinex","ETHUSD",1764476415407,[[3003.5,0.001],[3003.2,0.4655],[3003.1,0.1919],[3003.0,3.3309513],[3001.5,3.42254853]],[[3003.7,10.62154626],[3003.9,0.6613],[3004.0,0.002],[3004.1,3.33082687],[3006.6,1.1998346]]]
["bitfinex","ETHUSD",1764476510129,[[3003.6,9.55672774],[3003.5,5.10048892],[3003.3,7.42904404],[3003.2,0.001],[3003.1,9.78002354]],[[3003.7,0.002],[3004.0,0.002],[3004.1,0.002],[3004.4,0.002],[3005.0,3.3298356]]]
["bitfinex","ETHUSD",1764476571808,[[3002.4,3.05541617],[3002.2,0.93559411],[3002.1,6.85830223],[3002.0,3.23959349],[3000.3,4.16281864]],[[3002.5,0.002],[3002.9,0.002],[3003.1,0.4588],[3003.2,3.33179251],[3003.3,0.3936]]]
["bitfinex","ETHUSD",1764476619948,[[3002.4,18.42600384],[3002.3,6.56937304],[3002.2,0.21],[3002.1,5.89556715],[3002.0,0.001]],[[3002.5,0.002],[3002.9,0.002],[3003.2,0.002],[3003.4,0.4589],[3003.7,0.002]]]
["bitfinex","ETHUSD",1764476679446,[[3002.4,7.66230803],[3002.3,9.58906936],[3002.2,3.44679012],[3002.1,3.33097734],[3002.0,0.001]],[[3002.5,0.002],[3002.9,0.002],[3003.1,0.4865],[3003.2,0.002],[3003.7,0.002]]]
["bitfinex","ETHUSD",1764476719252,[[3002.4,8.25797304],[3002.3,3.33077955],[3002.2,3.68799012],[3002.1,3.33097734],[3002.0,2.36928981]],[[3002.5,0.4808],[3002.7,0.1222],[3002.9,0.002],[3003.2,0.002],[3003.7,3.33127537]]]
["bitfinex","ETHUSD",1764476777590,[[3000.9,4.33353005],[3000.8,0.405504],[3000.7,3.54253286],[3000.6,0.4837],[3000.4,3.33285239]],[[3001.0,0.5593],[3001.5,3.75857488],[3001.7,3.54345326],[3002.0,3.33114117],[3002.1,0.002]]]
["bitfinex","ETHUSD",1764476830752,[[3001.3,0.001],[3001.0,0.001],[3000.9,7.14826726],[3000.8,0.406504],[3000.7,0.001]],[[3001.4,0.5551],[3001.5,0.21],[3001.7,3.33348804],[3001.8,4.05694312],[3011.0,17.91772787]]]
["bitfinex","ETHUSD",1764476862091,[[3001.3,0.001],[3001.1,0.4568],[3001.0,0.001],[3000.9,3.33327249],[3000.8,0.406504]],[[3001.4,0.89083433],[3001.5,0.21],[3001.7,4.05912147],[3001.8,3.24072292],[3002.1,4.33423026]]]
["bitfinex","ETHUSD",1764476934166,[[3001.5,0.9599],[3001.3,3.33288951],[3001.2,3.33298193],[3001.1,0.1862],[3001.0,0.001]],[[3001.6,0.21],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764476952569,[[3001.5,0.001],[3001.4,0.4841],[3001.3,0.001],[3001.2,4.05854179],[3001.1,0.1862]],[[3001.7,0.0758],[3001.8,4.26702302],[3001.9,3.33123553],[3002.1,0.002],[3002.6,3.33048976]]]
["bitfinex","ETHUSD",1764477025208,[[3001.6,0.9799],[3001.5,0.001],[3001.3,3.33288682],[3001.2,0.9809],[3001.1,3.52807671]],[[3001.7,0.002],[3001.8,0.21],[3001.9,3.33130923],[3002.1,3.33301046],[3002.2,0.72559411]]]
["bitfinex","ETHUSD",1764477095666,[[3001.6,6.81345405],[3001.5,3.54266403],[3001.4,3.24049432],[3001.3,3.33286293],[3001.2,1.20153428]],[[3001.7,0.002],[3002.1,0.002],[3002.4,0.002],[3002.5,0.002],[3002.7,0.492]]]
["bitfinex","ETHUSD",1764477113108,[[3001.6,6.13791823],[3001.5,4.05823927],[3001.4,3.23877751],[3001.3,0.211],[3001.2,3.33298076]],[[3001.7,0.002],[3002.1,0.4766],[3002.4,0.002],[3002.5,3.54259898],[3002.7,6.56913322]]]
["bitfinex","ETHUSD",1764477170042,[[3001.1,0.6742],[3001.0,0.001],[3000.9,0.001],[3000.8,3.33340104],[3000.7,0.211]],[[3001.5,3.33166749],[3001.6,3.33356154],[3001.7,0.6705],[3001.9,0.72559411],[3012.2,16.79421267]]]
["bitfinex","ETHUSD",1764477209302,[[3001.5,0.9476],[3001.3,3.33188256],[3001.1,4.73765896],[3001.0,0.001],[3000.9,0.001]],[[3001.6,0.002],[3001.7,0.002],[3002.0,3.33314197],[3002.1,3.5430331],[3002.2,0.4572]]]
["bitfinex","ETHUSD",1764477249611,[[3001.6,3.85517206],[3001.5,6.57126746],[3001.4,0.34346657],[3001.3,3.33186497],[3001.2,0.001]],[[3001.7,0.002],[3002.0,0.002],[3002.1,0.002],[3002.3,0.002],[3002.4,0.002]]]
["bitfinex","ETHUSD",1764477268645,[[3001.6,6.45172597],[3001.5,7.26204716],[3001.4,0.21],[3001.3,5.12512185],[3001.2,0.001]],[[3001.7,0.002],[3002.0,0.002],[3002.1,0.002],[3002.3,0.002],[3002.4,0.002]]]
["bitfinex","ETHUSD",1764477342037,[[3001.6,4.17795454],[3001.5,3.54266413],[3001.4,3.70497486],[3001.3,3.33186343],[3001.2,2.19976232]],[[3001.7,0.0926],[3001.9,0.6615],[3002.0,0.002],[3002.1,0.002],[3002.3,0.002]]]
["bitfinex","ETHUSD",1764477412617,[[3001.5,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,0.001],[3000.9,0.001]],[[3001.6,5.05129822],[3001.7,3.33344743],[3001.8,0.21],[3001.9,3.52294889],[3002.0,0.002]]]
["bitfinex","ETHUSD",1764477461752,[[3001.5,0.9498],[3001.2,3.33299692],[3001.1,0.1994],[3001.0,6.78402361],[3000.9,0.001]],[[3001.6,0.002],[3001.7,0.002],[3001.8,4.05694858],[3001.9,3.33123556],[3002.0,0.7067]]]
["bitfinex","ETHUSD",1764477549915,[[3001.9,5.69655897],[3001.7,2.09157642],[3001.6,17.90176246],[3001.5,0.001],[2997.3,14.27252107]],[[3002.0,0.002],[3002.1,0.002],[3002.3,0.002],[3002.8,0.4957],[3002.9,0.196]]]
["bitfinex","ETHUSD",1764477600690,[[3001.9,9.6830944],[3001.8,6.35401683],[3001.7,2.09157642],[3001.6,3.5425565],[3001.5,3.23761992]],[[3002.0,0.002],[3002.1,0.002],[3002.3,0.002],[3002.4,0.4535],[3002.5,0.002]]]
["bitfinex","ETHUSD",1764477722514,[[3001.6,0.001],[3001.5,3.33266749],[3001.4,6.70590498],[3001.3,0.6624],[3001.2,0.001]],[[3001.7,0.1041],[3001.9,0.6501],[3002.0,0.212],[3002.1,0.002],[3002.2,3.4644381]]]
["bitfinex","ETHUSD",1764477789756,[[3001.3,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,0.001],[3000.9,0.001]],[[3001.4,17.17279864],[3001.5,3.33166918],[3001.6,2.08153755],[3001.7,6.84244551],[3001.8,3.33333669]]]
["bitfinex","ETHUSD",1764477817506,[[3001.3,0.9355],[3001.2,0.001],[3001.1,0.1991],[3001.0,3.46670101],[3000.9,0.001]],[[3001.4,0.002],[3001.6,0.002],[3001.7,0.002],[3001.8,6.87473832],[3001.9,0.1334933]]]
["bitfinex","ETHUSD",1764477953471,[[3001.4,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,0.001]],[[3001.5,5.24395393],[3001.6,3.54355667],[3001.7,0.002],[3001.8,3.33336251],[3001.9,0.25470711]]]
["bitfinex","ETHUSD",1764478050165,[[3001.4,0.001],[3001.3,3.36619012],[3001.2,0.001],[3001.1,3.54304841],[3001.0,0.13448929]],[[3001.5,0.5475],[3001.6,0.002],[3001.7,0.002],[3001.8,0.002],[3001.9,3.45444339]]]
["bitfinex","ETHUSD",1764478121845,[[3001.4,0.001],[3001.3,0.001],[3001.2,0.4956],[3001.1,0.1893],[3001.0,3.36648965]],[[3001.5,0.47216974],[3001.6,3.33357518],[3001.7,0.212],[3001.8,3.79306274],[3001.9,0.1232]]]
["bitfinex","ETHUSD",1764478200367,[[3000.7,9.63272371],[3000.6,3.33366505],[3000.4,5.13259868],[3000.3,0.001],[2999.6,10.54139333]],[[3000.8,0.002],[3001.2,0.002],[3001.5,0.002],[3001.6,0.4847],[3001.9,0.1232]]]
["bitfinex","ETHUSD",1764478225326,[[3001.5,8.29506452],[3001.4,11.74052186],[3001.3,9.27328034],[3001.2,0.65205593],[3001.1,0.5887796]],[[3001.6,0.002],[3001.7,0.002],[3001.8,0.002],[3001.9,0.002],[3002.3,0.002]]]
["bitfinex","ETHUSD",1764478321717,[[3001.3,0.001],[3001.2,0.001],[3001.1,3.33308635],[3001.0,3.54316853],[3000.9,0.001]],[[3001.4,0.5659],[3001.7,3.33147376],[3001.8,0.002],[3001.9,3.43375466],[3002.0,0.13549374]]]
["bitfinex","ETHUSD",1764478344704,[[3001.3,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,0.211],[3000.9,0.001]],[[3001.4,4.29202826],[3001.5,0.002],[3001.6,3.33159763],[3001.7,0.21],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764478463163,[[3001.4,3.7382825],[3001.3,3.33288578],[3001.2,0.5484],[3001.1,0.8821],[3001.0,3.96595349]],[[3001.5,0.0892],[3001.8,0.002],[3001.9,0.1232],[3002.0,3.33314365],[3002.1,0.002]]]
["bitfinex","ETHUSD",1764478562734,[[3001.4,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,0.001]],[[3001.5,7.42398765],[3001.6,3.33155978],[3001.8,6.57383786],[3001.9,0.1232],[3002.0,3.33316615]]]
["bitfinex","ETHUSD",1764478640092,[[3001.4,0.9738],[3001.3,0.001],[3001.2,0.001],[3001.1,0.1859],[3001.0,0.001]],[[3001.5,5.27044132],[3001.6,3.33155978],[3001.8,0.002],[3001.9,6.9575],[3002.0,3.33319827]]]
["bitfinex","ETHUSD",1764478779193,[[3001.7,9.88175089],[3001.6,5.13131312],[3001.5,2.12064109],[3001.4,3.5427785],[3001.3,3.33288889]],[[3001.8,0.002],[3001.9,0.002],[3002.0,0.002],[3002.1,0.002],[3002.2,0.4842]]]
["bitfinex","ETHUSD",1764478807801,[[3001.5,3.73813883],[3001.4,3.54277689],[3001.3,0.5462],[3001.2,3.2393606],[3001.1,3.99282724]],[[3001.6,0.0048],[3001.8,0.002],[3001.9,0.1232],[3002.0,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1764478909880,[[3001.5,0.9339],[3001.4,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,0.2]],[[3001.6,4.54170727],[3001.7,4.05770826],[3001.8,0.002],[3001.9,0.212],[3002.0,0.4523]]]
["bitfinex","ETHUSD",1764478970455,[[2999.8,0.9468],[2999.5,0.001],[2999.2,0.1841],[2998.9,3.51984058],[2998.7,6.57525283]],[[2999.9,5.70584468],[3000.0,3.3333334],[3000.1,3.24049228],[3000.3,3.33304261],[3000.4,0.467]]]
["bitfinex","ETHUSD",1764478997634,[[3000.0,0.9258],[2999.8,0.001],[2999.5,0.001],[2999.4,6.57446738],[2999.3,0.03334111]],[[3000.1,4.05887087],[3000.3,3.54300908],[3000.4,0.002],[3000.5,6.36],[3001.3,3.511]]]
["bitfinex","ETHUSD",1764479076832,[[2999.6,0.9852],[2999.5,0.001],[2999.4,0.001],[2999.3,0.001],[2999.1,0.1899]],[[2999.7,11.197768],[2999.8,6.58283877],[3000.0,3.33335774],[3000.1,0.002],[3000.2,3.33311132]]]
["bitfinex","ETHUSD",1764479105870,[[2999.6,0.001],[2999.5,0.001],[2999.4,0.001],[2999.3,0.4641],[2999.2,0.001]],[[2999.7,13.11969868],[2999.8,6.58283877],[2999.9,0.4697],[3000.0,3.33335774],[3000.1,3.513]]]
["bitfinex","ETHUSD",1764479199632,[[2997.9,0.001],[2997.8,0.001],[2997.3,0.4995],[2997.1,0.1901],[2988.8,0.1817903]],[[2998.0,10.39371841],[2998.1,3.33544584],[2998.2,1.2714376],[2998.3,3.33522517],[2998.4,1.04862192]]]
["bitfinex","ETHUSD",1764479209480,[[2997.9,0.001],[2997.8,0.001],[2997.6,0.001],[2997.3,0.001],[2997.2,0.4985]],[[2998.0,16.75771841],[2998.1,3.33544584],[2998.2,1.2714376],[2998.3,3.33522517],[2998.4,4.56362192]]]
["bitfinex","ETHUSD",1764479291156,[[2997.6,0.001],[2997.3,0.001],[2997.1,0.1904],[2995.9,0.03337895],[2995.5,3.24878667]],[[2997.7,17.71514083],[2997.8,0.4986],[2997.9,8.43447669],[2998.0,4.399404],[2998.1,6.85044781]]]
["bitfinex","ETHUSD",1764479359851,[[2997.6,0.9665],[2997.5,0.001],[2997.3,0.001],[2997.1,0.1965],[2996.3,3.33743259]],[[2997.7,14.45195087],[2997.8,3.33778],[2997.9,3.25186535],[2998.0,3.33755703],[2998.1,3.74295181]]]
["bitfinex","ETHUSD",1764479447944,[[2997.6,0.001],[2997.5,0.001],[2997.3,0.001],[2997.1,0.1965],[2994.2,3.33977646]],[[2997.7,16.65438193],[2997.8,3.33778],[2997.9,3.2742678],[2998.0,3.33755703],[2998.1,3.33744781]]]
["bitfinex","ETHUSD",1764479507610,[[2997.3,0.9641],[2997.1,0.1938],[2997.0,0.001],[2996.7,0.001],[2996.1,3.33761883]],[[2997.4,14.45226959],[2997.5,3.33811453],[2997.7,5.44220263],[2997.8,3.743284],[2997.9,0.02328318]]]
["bitfinex","ETHUSD",1764479529541,[[2998.5,0.932],[2998.3,0.1984],[2998.2,0.33568045],[2997.5,3.33610857],[2997.2,0.72559411]],[[2998.6,0.43487073],[2998.8,0.21],[2998.9,1.39389411],[2999.0,3.25385243],[2999.3,14.34096647]]]
["bitfinex","ETHUSD",1764479612626,[[2998.5,0.001],[2998.2,0.001],[2998.1,0.1103],[2997.9,0.001],[2997.3,0.001]],[[2998.6,15.8511423],[2998.7,3.33478042],[2998.9,3.66745884],[2999.0,0.002],[2999.1,0.4947]]]
["bitfinex","ETHUSD",1764479667970,[[2999.8,0.4784],[2999.5,0.001],[2999.3,3.33406859],[2999.2,0.001],[2999.1,4.74193647]],[[3000.1,7.13780388],[3000.2,0.21],[3000.3,0.4558],[3000.4,3.33491544],[3000.5,0.72759411]]]
["bitfinex","ETHUSD",1764479687501,[[2999.8,0.001],[2999.5,0.001],[2999.4,0.4774],[2999.2,0.001],[2998.8,0.03334667]],[[2999.9,12.64040811],[3000.0,6.57883012],[3000.1,0.4804],[3000.2,3.54313764],[3000.4,3.74041944]]]
["bitfinex","ETHUSD",1764479755670,[[3001.1,0.985],[3000.8,0.1832],[3000.3,3.92244634],[3000.2,3.333107],[3000.0,3.33333176]],[[3001.2,0.72559411],[3001.3,6.66377902],[3001.4,0.7059],[3001.6,3.33163892],[3001.7,1.15137634]]]
["bitfinex","ETHUSD",1764479769591,[[3001.0,0.001],[3000.7,0.001],[3000.4,0.001],[3000.1,0.4911],[2999.8,0.001]],[[3001.1,7.01248761],[3001.2,3.33200069],[3001.3,3.24554634],[3001.5,3.33172457],[3001.6,3.33160892]]]
["bitfinex","ETHUSD",1764479844167,[[2995.2,0.5394],[2995.0,0.0722],[2994.8,3.33903223],[2994.6,3.33932029],[2994.2,3.33971294]],[[2995.3,0.212],[2995.5,0.72559411],[2995.6,3.3383075],[2995.8,3.33805953],[2996.2,3.33759549]]]
["bitfinex","ETHUSD",1764479864301,[[2990.5,0.9474],[2990.2,0.001],[2990.1,0.1184],[2989.9,0.001],[2989.5,0.00087927]],[[2990.6,4.28440471],[2990.8,3.3436401],[2991.2,3.34320242],[2991.5,0.878404],[2991.7,7.7776898]]]
["bitfinex","ETHUSD",1764479874046,[[2990.5,0.9474],[2990.2,0.001],[2990.1,0.1184],[2990.0,0.0997],[2989.9,3.34558532]],[[2990.6,3.59217745],[2990.8,4.06919208],[2991.0,0.405504],[2991.1,3.34328364],[2993.3,1.61924467]]]
["bitfinex","ETHUSD",1764479906606,[[2991.0,0.4742],[2990.7,0.03343698],[2990.6,0.4523],[2990.5,3.34492137],[2989.5,0.405504]],[[2991.1,0.72559411],[2991.2,3.59050672],[2991.3,3.34303067],[2991.6,1.21235],[2991.7,3.34264229]]]
["bitfinex","ETHUSD",1764479938196,[[2990.8,0.4666],[2990.5,3.34486196],[2990.4,0.213],[2990.3,3.34413516],[2990.1,0.1184]],[[2991.3,7.87165427],[2991.4,3.26606939],[2991.5,0.214],[2991.7,3.34261904],[3261.4,0.05393523]]]
["bitfinex","ETHUSD",1764479953831,[[2991.1,0.4568],[2990.8,0.4656],[2990.6,3.34380585],[2990.5,0.001],[2990.4,3.34403057]],[[2991.2,4.06878129],[2991.3,0.03336685],[2991.4,3.34494482],[2991.6,0.4599],[2991.7,9.70461445]]]
["bitfinex","ETHUSD",1764479964924,[[2991.3,0.9345],[2991.0,3.54139606],[2990.8,3.34355768],[2988.6,8.88714435],[2988.0,6.00089269]],[[2991.4,0.002],[2991.6,0.213],[2991.7,9.70462615],[2991.9,3.53218005],[2992.0,0.4602]]]
["bitfinex","ETHUSD",1764480018108,[[2992.3,3.37533],[2992.2,3.34202259],[2992.0,0.001],[2991.9,0.213],[2991.8,3.83154473]],[[2992.4,0.9654],[2992.5,0.002],[2992.7,0.002],[2992.8,0.002],[2992.9,3.56442117]]]
["bitfinex","ETHUSD",1764480089331,[[2992.1,0.62498534],[2991.8,1.00538077],[2991.7,3.26077461],[2991.5,0.001],[2991.4,3.342841]],[[2992.4,0.002],[2992.5,0.24736685],[2992.6,4.06724054],[2992.7,6.362],[2992.8,0.002]]]
["bitfinex","ETHUSD",1764480106044,[[2992.3,0.4551],[2992.2,0.4757],[2992.1,3.57134423],[2992.0,0.483129],[2991.9,3.8258932]],[[2992.4,0.002],[2992.5,0.002],[2992.6,0.6812],[2992.7,4.06909724],[2992.8,0.03536685]]]
["bitfinex","ETHUSD",1764480181228,[[2991.8,0.001],[2991.7,0.001],[2991.6,0.001],[2990.5,3.26230338],[2990.4,3.37745583]],[[2991.9,11.42883318],[2992.0,1.27087615],[2992.1,13.94698998],[2992.2,3.34202275],[2992.4,3.34381834]]]
["bitfinex","ETHUSD",1764480197273,[[2991.8,0.466],[2991.7,0.001],[2991.6,0.001],[2991.5,0.001],[2991.4,0.4736]],[[2991.9,4.10331865],[2992.0,3.34224705],[2992.1,6.362],[2992.2,0.002],[2992.3,0.133956]]]
["bitfinex","ETHUSD",1764480283342,[[2991.7,0.001],[2991.6,0.001],[2991.5,0.001],[2991.4,0.001],[2989.6,3.26504796]],[[2991.8,38.25504841],[2991.9,8.48434081],[2992.0,3.34224598],[2992.1,0.002],[2992.2,0.002]]]
["bitfinex","ETHUSD",1764480313023,[[2992.9,0.6274],[2992.8,1.00404462],[2992.7,4.36230326],[2992.6,3.34157588],[2992.5,0.212]],[[2993.0,0.002],[2993.1,0.002],[2993.4,3.3406899],[2993.5,0.03336685],[2993.6,3.34046308]]]
["bitfinex","ETHUSD",1764480344627,[[2992.8,0.001],[2992.5,0.001],[2992.3,3.34184225],[2992.2,0.001],[2992.1,3.7421206]],[[2992.9,1.1419],[2993.0,0.002],[2993.1,0.002],[2993.3,0.52676685],[2993.4,0.212]]]
["bitfinex","ETHUSD",1764480402778,[[2992.2,0.001],[2992.1,0.001],[2991.9,0.001],[2991.7,0.3158],[2991.6,0.001]],[[2992.3,5.26967186],[2992.4,3.34179954],[2992.5,0.002],[2992.6,3.34160252],[2992.9,6.530591]]]
["bitfinex","ETHUSD",1764480430906,[[2992.2,0.3168],[2992.1,0.001],[2991.9,0.3168],[2991.6,0.001],[2991.4,3.26137398]],[[2992.3,4.64855231],[2992.4,3.34179954],[2992.5,0.13594613],[2992.6,3.82340252],[2992.7,0.405504]]]
["bitfinex","ETHUSD",1764480486694,[[2992.2,0.001],[2992.1,0.001],[2991.9,0.001],[2991.8,0.3158],[2991.7,0.03342581]],[[2992.3,4.1614582],[2992.4,4.16658773],[2992.5,0.4528],[2992.6,0.212],[2992.7,3.4754569]]]
["bitfinex","ETHUSD",1764480565691,[[2992.2,0.001],[2992.1,0.001],[2991.9,0.001],[2991.5,0.3158],[2991.2,0.13495779]],[[2992.3,10.52797981],[2992.4,3.34180012],[2992.5,0.002],[2992.6,3.55260083],[2992.7,3.34150622]]]
["bitfinex","ETHUSD",1764480597840,[[2992.2,0.001],[2992.1,0.001],[2991.9,0.001],[2991.5,0.3158],[2991.2,0.001]],[[2992.3,14.35649858],[2992.4,3.34180012],[2992.5,3.525],[2992.6,3.55260083],[2992.7,3.34150622]]]
["bitfinex","ETHUSD",1764480638994,[[2993.0,1.13448271],[2992.9,3.3412396],[2992.7,6.81537983],[2992.6,0.13386903],[2992.3,3.34186675]],[[2993.4,0.002],[2993.6,0.002],[2993.7,3.34234806],[2993.8,3.82209936],[2993.9,0.1843]]]
["bitfinex","ETHUSD",1764480668080,[[2993.0,4.0697293],[2992.8,3.34134397],[2992.7,3.46956205],[2992.4,3.74824884],[2991.7,3.34254159]],[[2993.1,0.002],[2993.3,0.002],[2993.4,0.002],[2993.5,3.34061982],[2993.6,0.4808]]]
["bitfinex","ETHUSD",1764480729783,[[2993.0,0.001],[2992.7,0.001],[2992.4,4.31208635],[2992.2,3.34200483],[2991.8,6.59941563]],[[2993.1,5.03391178],[2993.2,3.55190846],[2993.3,0.002],[2993.4,0.9713],[2993.5,9.70060795]]]
["bitfinex","ETHUSD",1764480799098,[[2993.0,7.83617529],[2992.9,3.34123922],[2992.7,3.55343743],[2992.5,8.39628564],[2992.4,0.406504]],[[2993.1,0.002],[2993.3,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1764480833491,[[2993.2,13.05793175],[2993.1,5.35180811],[2993.0,2.99094269],[2992.9,3.34123922],[2992.7,3.34243743]],[[2993.3,0.002],[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2994.8,3.33913631]]]
["bitfinex","ETHUSD",1764480873666,[[2992.5,0.001],[2992.4,0.001],[2992.2,0.001],[2991.9,0.001],[2991.4,0.13393537]],[[2992.6,6.4448557],[2992.7,6.8078385],[2992.9,11.11500203],[2993.0,0.002],[2993.1,3.74656555]]]
["bitfinex","ETHUSD",1764480920051,[[2992.3,0.7966],[2992.2,0.001],[2992.1,0.103],[2991.9,0.01773759],[2991.8,6.60487601]],[[2992.4,4.28039333],[2992.5,3.34168956],[2992.7,0.002],[2992.9,9.70127337],[2993.2,0.4887]]]
["bitfinex","ETHUSD",1764480990442,[[2991.9,0.001],[2990.6,0.3983],[2990.2,0.00081734],[2990.1,3.53856007],[2989.9,3.34458005]],[[2992.0,40.3788836],[2992.1,3.34213576],[2992.2,3.59112354],[2992.3,6.34800642],[2992.4,0.002]]]
["bitfinex","ETHUSD",1764481010180,[[2991.9,0.7976],[2991.6,0.001],[2991.4,0.01675044],[2991.3,3.34397009],[2991.2,0.001]],[[2992.0,10.64084009],[2992.1,3.3421368],[2992.3,0.002],[2992.4,0.002],[2992.5,6.60199778]]]
["bitfinex","ETHUSD",1764481092859,[[2992.2,1.36497257],[2991.9,10.81635561],[2991.8,6.81563336],[2991.7,0.001],[2990.7,3.67800446]],[[2992.3,0.002],[2992.4,0.002],[2992.6,0.002],[2992.7,0.002],[2993.0,3.3431447]]]
["bitfinex","ETHUSD",1764481179212,[[2992.2,7.67112045],[2992.1,5.14570404],[2992.0,0.001],[2991.9,4.13160786],[2991.8,0.405504]],[[2992.3,0.9519],[2992.4,0.002],[2992.6,0.002],[2992.7,0.002],[2993.3,0.04375993]]]
["bitfinex","ETHUSD",1764481205238,[[2992.2,10.61086418],[2992.1,3.4441277],[2992.0,0.001],[2991.9,6.53626584],[2991.6,2.99963041]],[[2992.3,0.002],[2992.4,0.002],[2992.6,0.002],[2992.7,0.4581],[2992.9,0.1966]]]
["bitfinex","ETHUSD",1764481326995,[[2993.4,9.7715819],[2993.3,3.34078846],[2993.2,2.40367027],[2993.1,3.74034295],[2993.0,3.3411225]],[[2993.5,0.9561],[2993.6,0.002],[2994.8,0.04173901],[2995.0,3.52324206],[2996.4,0.25045398]]]
["bitfinex","ETHUSD",1764481381086,[[2993.4,7.04397501],[2993.3,8.40105977],[2993.1,3.74031767],[2992.9,2.40367027],[2992.8,3.34235257]],[[2993.5,0.495],[2993.6,0.002],[2993.7,0.4635],[2993.8,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764481429123,[[2994.6,4.26174415],[2994.5,3.55045498],[2994.2,3.33976174],[2994.1,3.98169311],[2993.9,2.2082699]],[[2994.7,0.9224],[2995.0,0.22603622],[2995.2,3.33871492],[2995.4,3.33848707],[2995.5,3.256099]]]
["bitfinex","ETHUSD",1764481508134,[[2993.4,0.001],[2992.8,0.001],[2992.6,0.001],[2992.5,0.1348865],[2992.4,3.34276465]],[[2993.5,4.7081991],[2993.6,3.68534748],[2993.8,7.32081516],[2993.9,8.85134573],[2994.0,0.405504]]]
["bitfinex","ETHUSD",1764481542900,[[2993.4,0.947],[2993.1,3.531605],[2993.0,1.00398414],[2992.9,3.3412386],[2992.8,3.98617328]],[[2993.5,0.04375714],[2993.8,3.34224014],[2994.1,3.26157917],[2994.2,5.28043941],[2994.4,0.4522]]]
["bitfinex","ETHUSD",1764481618966,[[2993.4,0.4918],[2993.1,0.185],[2992.8,0.001],[2992.7,4.34545909],[2992.6,0.212]],[[2993.5,9.80176151],[2993.6,3.34056665],[2993.8,4.02436853],[2993.9,0.92519411],[2994.0,3.2596679]]]
["bitfinex","ETHUSD",1764481649728,[[2993.4,0.4918],[2993.1,4.01681667],[2992.9,3.34122785],[2992.8,1.02172238],[2992.7,3.4684935]],[[2993.5,0.002],[2993.6,3.38225272],[2993.7,0.6945],[2993.8,3.34226557],[2993.9,0.1989]]]
["bitfinex","ETHUSD",1764481723309,[[2995.2,8.41286875],[2995.0,4.46989817],[2994.9,3.33900964],[2994.6,0.89373472],[2994.5,4.53448305]],[[2996.2,0.04171951],[2996.3,3.33744952],[2996.4,0.72559411],[2996.5,3.33722676],[2996.7,0.214]]]
["bitfinex","ETHUSD",1764481790346,[[2994.7,0.001],[2994.4,0.001],[2993.4,0.1815],[2993.2,7.48992463],[2993.1,0.001]],[[2994.8,21.40449179],[2994.9,3.3390134],[2995.1,6.13871405],[2995.2,6.59401664],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764481827909,[[2995.4,1.00328911],[2995.3,0.51619046],[2995.2,3.33861171],[2995.1,3.25657104],[2995.0,3.33885466]],[[2995.7,0.0018],[2995.9,3.33992563],[2996.0,3.33978667],[2996.1,0.212],[2996.4,0.72559411]]]
["bitfinex","ETHUSD",1764481876755,[[2996.2,11.42793323],[2996.1,6.58694684],[2996.0,0.1863],[2995.9,3.33786343],[2995.8,2.99863041]],[[2996.3,0.002],[2996.6,0.002],[2996.8,0.4812],[2996.9,0.1853],[2997.6,3.57005302]]]
["bitfinex","ETHUSD",1764481892451,[[2996.2,7.9824092],[2996.1,9.83622318],[2996.0,0.001],[2995.9,3.74336743],[2995.8,3.48643041]],[[2996.3,0.002],[2996.5,0.4878],[2996.6,0.002],[2996.9,0.1853],[2997.4,3.33625786]]]
["bitfinex","ETHUSD",1764481971959,[[2996.4,0.001],[2996.2,0.211],[2996.1,5.24285728],[2996.0,3.33870999],[2995.9,1.20272786]],[[2996.5,0.9378582],[2996.6,0.04371394],[2996.7,3.33706455],[2996.8,3.33900034],[2996.9,0.184]]]
["bitfinex","ETHUSD",1764482028265,[[2996.4,0.001],[2996.1,0.13574012],[2996.0,0.001],[2995.9,0.001],[2995.8,6.59037338]],[[2996.5,5.08959169],[2996.6,3.33915392],[2996.8,3.3389266],[2996.9,0.395],[2997.0,0.13474012]]]
["bitfinex","ETHUSD",1764482066657,[[2996.4,0.001],[2996.2,0.13774012],[2996.1,0.001],[2996.0,3.33875887],[2995.9,0.001]],[[2996.5,3.59194209],[2996.6,0.002],[2996.7,3.33700632],[2996.8,0.13974012],[2996.9,0.6713]]]
["bitfinex","ETHUSD",1764482140716,[[2997.0,8.50495989],[2996.9,3.33678093],[2996.8,1.19616458],[2996.7,3.33698665],[2996.6,2.20212466]],[[2997.1,0.9587],[2997.4,0.002],[2998.0,0.1923],[2998.4,3.2890308],[2998.8,0.72559411]]]
["bitfinex","ETHUSD",1764482159953,[[2996.8,0.212],[2996.5,7.40104763],[2996.4,4.25107769],[2996.3,4.53257626],[2993.7,9.0031605]],[[2996.9,0.9411],[2997.0,0.1928],[2997.1,0.002],[2997.2,0.04170559],[2997.3,3.33634204]]]
["bitfinex","ETHUSD",1764482266661,[[2996.8,4.1735643],[2996.7,0.211],[2996.5,0.001],[2996.4,0.001],[2996.3,7.78360422]],[[2996.9,0.002],[2997.1,0.002],[2997.2,0.002],[2997.3,0.0417042],[2997.4,3.83506898]]]
["bitfinex","ETHUSD",1764482290563,[[2996.8,4.4001742],[2996.7,3.2510271],[2996.6,4.53224684],[2996.5,0.001],[2996.4,1.79762066]],[[2996.9,0.002],[2997.1,0.465],[2997.2,0.002],[2997.4,3.3799337],[2997.5,0.002]]]
["bitfinex","ETHUSD",1764482465569,[[2996.8,0.001],[2996.5,0.001],[2996.4,0.001],[2996.2,0.001],[2996.1,0.001]],[[2996.9,10.63437545],[2997.0,3.43667704],[2997.1,0.002],[2997.2,3.87771808],[2997.4,3.25376506]]]
["bitfinex","ETHUSD",1764482594718,[[2995.5,0.001],[2995.4,0.001],[2995.3,0.001],[2995.0,6.72502622],[2994.8,4.27471304]],[[2995.7,6.67623592],[2995.8,0.31],[2995.9,0.6858],[2996.1,3.47148243],[2998.6,0.52321534]]]
["bitfinex","ETHUSD",1764482638207,[[2995.8,0.001],[2995.7,6.59084562],[2995.6,3.5482251],[2995.5,0.32863841],[2995.4,1.0041046]],[[2996.1,0.4698],[2996.2,0.002],[2996.3,3.33752779],[2996.4,0.04171672],[2996.5,3.33922676]]]
["bitfinex","ETHUSD",1764482691439,[[2996.0,0.413088],[2995.9,4.12984177],[2995.8,3.33899661],[2995.7,3.46395995],[2995.5,0.001]],[[2996.2,0.002],[2996.5,3.33925424],[2996.6,3.80362688],[2996.7,0.21],[2996.8,0.002]]]
["bitfinex","ETHUSD",1764482704551,[[2996.1,4.86332836],[2996.0,3.33777648],[2995.9,1.52364259],[2995.8,6.59293096],[2995.6,1.7972199]],[[2996.2,0.002],[2996.5,0.002],[2996.7,0.4591],[2996.8,0.002],[2996.9,0.002]]]
["bitfinex","ETHUSD",1764482790043,[[2996.4,10.51195245],[2996.3,5.1320323],[2996.1,7.04354599],[2996.0,3.891],[2995.9,2.39415384]],[[2996.5,0.002],[2996.7,0.46],[2996.8,0.002],[2996.9,0.1865],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764482846893,[[2996.8,3.54789268],[2996.7,3.33700403],[2996.6,1.00263861],[2996.5,7.781443],[2996.4,1.13109811]],[[2996.9,1.1472],[2997.1,0.002],[2997.2,0.002],[2997.5,0.04170141],[2997.6,0.1893]]]
["bitfinex","ETHUSD",1764482890659,[[2996.8,0.001],[2996.5,0.001],[2996.2,0.211],[2996.1,0.211],[2996.0,0.001]],[[2996.9,4.97845216],[2997.0,3.54667674],[2997.1,3.25183648],[2997.2,3.33848169],[2997.3,0.21]]]
["bitfinex","ETHUSD",1764482960218,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.5,0.001],[2992.6,0.13387172]],[[2994.2,12.18416882],[2994.3,3.33967893],[2994.4,3.38534206],[2994.5,3.54947485],[2994.7,3.33928005]]]
["bitfinex","ETHUSD",1764482980864,[[2993.8,0.001],[2993.5,0.001],[2992.1,3.34211014],[2992.0,3.39307156],[2991.9,3.34235521]],[[2993.9,11.76492694],[2994.0,3.44001901],[2994.1,5.29477284],[2994.2,9.69979026],[2994.3,6.59885054]]]
["bitfinex","ETHUSD",1764483076258,[[2993.6,0.48370457],[2993.5,3.34156875],[2993.4,0.001],[2993.3,3.34178573],[2991.6,6.33799687]],[[2993.7,0.002],[2993.8,0.04375295],[2994.0,3.55303319],[2994.1,0.002],[2994.2,3.33981959]]]
["bitfinex","ETHUSD",1764483146099,[[2993.6,0.001],[2993.5,0.001],[2993.4,0.001],[2993.3,3.46838766],[2993.2,0.001]],[[2993.7,4.36410241],[2993.8,3.34023766],[2994.0,0.002],[2994.1,3.34192423],[2994.7,3.98398177]]]
["bitfinex","ETHUSD",1764483175783,[[2993.6,0.001],[2993.5,0.001],[2993.4,0.001],[2993.3,0.001],[2993.2,6.59936741]],[[2993.8,3.38403386],[2993.9,0.664],[2994.0,3.34202992],[2994.1,0.002],[2994.8,6.36]]]
["bitfinex","ETHUSD",1764483330574,[[2993.5,0.001],[2993.4,0.001],[2993.3,0.001],[2993.2,0.001],[2992.1,0.13392192]],[[2993.6,25.77836084],[2993.7,4.28668828],[2993.8,6.80970119],[2993.9,0.002],[2994.0,3.34203497]]]
["bitfinex","ETHUSD",1764483376128,[[2992.7,0.001],[2992.6,0.001],[2990.7,0.15471699],[2990.6,3.26064002],[2990.5,3.34386639]],[[2992.8,34.07267421],[2992.9,3.34124535],[2993.0,2.51100726],[2993.1,5.32060623],[2993.2,3.34090871]]]
["bitfinex","ETHUSD",1764483408564,[[2991.7,6.60578525],[2991.6,0.42676858],[2991.5,4.34719528],[2991.2,3.34311819],[2990.9,0.23177243]],[[2992.2,0.25277528],[2992.3,0.72559411],[2992.4,3.34182865],[2992.6,3.34160887],[2992.7,1.00648166]]]
["bitfinex","ETHUSD",1764483481478,[[2993.5,8.97293641],[2993.4,8.6088174],[2993.2,3.34087549],[2993.1,0.406504],[2993.0,2.96163026]],[[2993.6,0.002],[2993.7,0.002],[2993.8,0.002],[2993.9,0.002],[2994.0,0.4956]]]
["bitfinex","ETHUSD",1764483508097,[[2993.4,0.001],[2993.2,3.34090074],[2993.1,3.25630897],[2993.0,4.27670855],[2992.9,0.001]],[[2993.5,0.9461],[2993.6,0.002],[2993.7,0.002],[2993.8,3.34229063],[2993.9,3.53332549]]]
["bitfinex","ETHUSD",1764483598682,[[2993.4,12.74177527],[2993.3,5.35161988],[2993.1,3.34198433],[2992.9,5.74310805],[2992.7,7.23142652]],[[2993.5,0.002],[2993.6,0.002],[2993.7,0.002],[2993.8,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1764483633524,[[2994.4,7.59949278],[2994.3,3.33967766],[2994.2,0.21],[2993.9,3.34009609],[2993.6,1.92271517]],[[2994.5,0.9829],[2994.9,0.1888],[2995.0,0.002],[2995.1,3.33883569],[2995.6,3.34026537]]]
["bitfinex","ETHUSD",1764483713408,[[2994.6,9.5207891],[2994.5,3.34045566],[2994.4,0.001],[2994.3,8.98741672],[2994.2,3.89]],[[2994.7,0.9268],[2994.9,0.1865],[2995.0,0.002],[2995.3,0.002],[2995.6,0.002]]]
["bitfinex","ETHUSD",1764483741840,[[2995.2,13.08029385],[2995.1,5.13320049],[2995.0,0.67199046],[2994.9,3.33898198],[2994.7,3.3437596]],[[2995.3,0.002],[2995.6,0.002],[2995.9,0.002],[2996.5,0.002],[2996.9,3.33883371]]]
["bitfinex","ETHUSD",1764483829024,[[2996.4,12.87286178],[2996.3,7.22744601],[2996.1,6.5868354],[2996.0,6.32568123],[2971.9,16.74543523]],[[2996.5,0.002],[2996.8,0.4642],[2996.9,0.002],[2997.0,0.1984],[2998.1,0.02107228]]]
["bitfinex","ETHUSD",1764483878887,[[2998.3,0.1869],[2998.2,3.33527542],[2998.1,0.21],[2998.0,3.33548479],[2997.8,1.91864787]],[[2998.4,1.1453],[2998.7,3.35785159],[2998.9,3.33456837],[2999.0,0.1869],[2999.1,0.21]]]
["bitfinex","ETHUSD",1764483897616,[[2998.1,3.79994578],[2998.0,3.54555008],[2997.7,4.43954978],[2997.6,3.33592533],[2997.5,0.72559411]],[[2998.2,0.9406],[2998.4,0.20707228],[2998.5,0.002],[2998.7,3.33679717],[3003.4,11.8198222]]]
["bitfinex","ETHUSD",1764483951330,[[2998.7,8.15248665],[2998.6,7.35682688],[2998.5,3.33499736],[2998.4,3.91138079],[2998.3,4.85203557]],[[2998.8,0.002],[2999.0,0.002],[2999.3,0.002],[2999.5,0.4606],[3000.0,0.1923]]]
["bitfinex","ETHUSD",1764483990156,[[2999.5,8.9498507],[2999.4,3.73949798],[2999.3,1.39138262],[2999.2,13.87656068],[2999.1,3.36452887]],[[2999.6,0.002],[2999.8,0.4754],[3000.0,0.1923],[3000.9,0.02107228],[3001.0,0.1813]]]
["bitfinex","ETHUSD",1764484018268,[[2999.5,9.77874169],[2999.4,3.33399398],[2999.3,1.39238262],[2999.2,4.2889148],[2999.1,6.2755297]],[[2999.6,0.9633],[2999.9,0.1964],[3000.5,3.33284006],[3000.7,3.33259274],[3000.9,0.02107228]]]
["bitfinex","ETHUSD",1764484072728,[[2999.5,7.98670829],[2999.4,4.5290112],[2999.3,0.001],[2999.2,5.12642585],[2999.1,0.405504]],[[2999.6,0.9525],[2999.9,0.1977],[3000.4,0.02107228],[3000.6,3.3327066],[3000.8,3.33247301]]]
["bitfinex","ETHUSD",1764484084279,[[2999.5,7.98746099],[2999.4,4.52788506],[2999.3,0.001],[2999.2,5.12441012],[2999.0,3.33540394]],[[2999.6,0.9515],[2999.9,0.2001],[3000.2,0.002],[3000.5,3.33283867],[3000.7,3.33256509]]]
["bitfinex","ETHUSD",1764484166475,[[2999.8,9.32680191],[2999.7,3.33366596],[2999.6,0.75579411],[2999.5,5.72041868],[2999.4,3.89]],[[2999.9,0.002],[3000.2,0.4631],[3000.5,0.002],[3000.9,0.1996],[3001.7,7.29912727]]]
["bitfinex","ETHUSD",1764484187795,[[2999.8,9.32680191],[2999.7,3.33366596],[2999.6,3.11112381],[2999.5,3.36508898],[2999.4,3.89]],[[2999.9,0.002],[3000.2,0.4631],[3000.5,0.002],[3001.1,0.02107228],[3001.3,3.33193386]]]
["bitfinex","ETHUSD",1764484247336,[[3002.3,4.60248373],[3002.2,3.33088564],[3002.1,3.24054781],[3002.0,3.33108237],[3001.9,0.51567897]],[[3002.4,1.1474],[3003.0,0.1818],[3003.4,0.02107228],[3003.5,0.72559411],[3003.6,3.24054781]]]
["bitfinex","ETHUSD",1764484284421,[[3001.1,0.211],[3001.0,3.33318511],[3000.9,1.00121647],[3000.7,0.001],[3000.6,0.72559411]],[[3001.2,0.9469],[3001.6,3.35263681],[3001.8,3.33141719],[3002.1,3.54102378],[3002.8,4.91872047]]]
["bitfinex","ETHUSD",1764484310331,[[3001.7,0.4793],[3001.6,14.83403189],[3001.4,3.33174753],[3001.3,1.62679518],[3001.1,0.72659411]],[[3002.1,0.6667],[3002.5,0.02307228],[3002.7,3.330342],[3002.9,3.33013202],[3003.1,0.93559411]]]
["bitfinex","ETHUSD",1764484338976,[[3002.9,3.33006974],[3002.8,0.21],[3002.7,4.33090528],[3002.6,3.23701957],[3002.3,3.33071571]],[[3003.0,0.9066],[3003.4,0.02107228],[3003.5,3.32946967],[3003.7,3.32923099],[3004.1,6.56582993]]]
["bitfinex","ETHUSD",1764484349216,[[3003.2,8.47251473],[3003.1,3.32988805],[3002.9,4.21851104],[3002.8,0.405504],[3002.7,4.5505931]],[[3003.3,0.002],[3004.0,0.1831],[3004.5,0.02107228],[3004.6,3.43281957]]]
["bitfinex","ETHUSD",1764484400978,[[3003.2,6.42860884],[3003.1,4.05548194],[3003.0,6.0697103],[3002.9,3.33010905],[3002.7,5.52093967]],[[3003.3,0.002],[3003.7,0.4838],[3003.9,0.02107228],[3004.0,0.1831],[3004.3,3.32866179]]]
["bitfinex","ETHUSD",1764484443332,[[3002.9,3.36031422],[3002.8,3.3302219],[3002.6,3.26612199],[3002.5,0.001],[3002.4,4.02363046]],[[3003.0,0.002],[3003.3,0.482],[3003.6,3.32933812],[3003.7,3.53926367],[3004.5,0.405504]]]
["bitfinex","ETHUSD",1764484459266,[[3002.5,5.24441656],[3002.4,6.56781043],[3002.1,3.33195924],[3002.0,1.22029118],[2999.9,7.63384763]],[[3002.6,0.9773],[3002.9,0.1814],[3003.0,0.002],[3003.1,3.32990399],[3003.2,0.02107228]]]
["bitfinex","ETHUSD",1764484511212,[[3002.8,9.52584513],[3002.7,4.22100738],[3002.6,0.2402],[3002.5,4.5201567],[3002.4,0.001]],[[3002.9,0.002],[3003.0,0.002],[3003.3,0.4986],[3003.4,0.002],[3003.6,0.002]]]
["bitfinex","ETHUSD",1764484529737,[[3002.7,3.33033603],[3002.6,1.18864042],[3002.5,0.211],[3002.4,1.78613677]],[[3002.9,1.1453],[3003.0,0.002],[3003.3,0.002],[3003.4,3.33157138],[3003.8,0.21]]]
["bitfinex","ETHUSD",1764484589623,[[3002.5,3.46399104],[3002.4,3.33066231],[3002.2,3.44846106],[3002.1,3.33197787],[3002.0,0.406504]],[[3002.6,0.9469],[3002.9,0.1907],[3003.0,0.002],[3003.1,0.02107228],[3003.2,3.32983775]]]
["bitfinex","ETHUSD",1764484596605,[[3002.5,5.26285272],[3002.4,6.57012337],[3002.3,0.0302],[3002.2,3.54085686],[3002.1,1.18964042]],[[3002.6,0.002],[3002.9,0.002],[3003.0,0.002],[3003.1,0.4841],[3003.3,0.002]]]
["bitfinex","ETHUSD",1764484665635,[[3001.8,0.001],[3001.7,0.001],[3001.5,0.001],[3001.2,3.46549962],[3001.1,0.0312]],[[3001.9,6.3413633],[3002.0,3.43111368],[3002.1,0.13350355],[3002.2,0.17378443],[3002.4,3.738212]]]
["bitfinex","ETHUSD",1764484736443,[[3001.9,3.60773578],[3001.8,3.33232794],[3001.7,0.0312],[3001.5,6.57141287],[3001.1,0.406504]],[[3002.0,0.002],[3002.3,0.51807228],[3002.4,0.212],[3002.6,3.33249797],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764484791863,[[3001.7,0.001],[3001.5,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,1.00229166]],[[3001.8,0.43568045],[3001.9,1.84539411],[3002.0,12.05764145],[3002.3,3.54080255],[3002.4,0.002]]]
["bitfinex","ETHUSD",1764484818724,[[3001.8,3.54233453],[3001.7,0.001],[3001.6,3.33253546],[3001.5,0.001],[3001.4,1.1388767]],[[3002.0,0.002],[3002.1,0.4654],[3002.3,0.23307228],[3002.4,3.52599912],[3002.5,3.33057968]]]
["bitfinex","ETHUSD",1764484836011,[[3001.8,0.001],[3001.7,3.33240614],[3001.6,0.4771],[3001.5,3.33263692],[3001.4,0.0332]],[[3001.9,0.4586],[3002.0,0.49917228],[3002.3,0.212],[3002.4,3.52598147],[3002.9,0.1907]]]
["bitfinex","ETHUSD",1764484923149,[[3001.7,0.55432137],[3001.6,3.33253628],[3001.5,0.001],[3001.4,3.33275135],[3001.3,0.001]],[[3001.8,0.002],[3001.9,0.002],[3002.0,0.02307228],[3002.1,3.54102069],[3002.2,0.002]]]
["bitfinex","ETHUSD",1764485017064,[[3001.7,4.25223101],[3001.6,3.33255144],[3001.5,0.001],[3001.4,3.24055037],[3001.3,4.23038475]],[[3001.8,0.002],[3001.9,0.002],[3002.0,0.002],[3002.2,0.02307228],[3002.4,0.4702]]]
["bitfinex","ETHUSD",1764485036664,[[3001.7,0.001],[3001.6,0.001],[3001.5,0.001],[3001.4,3.49951494],[3001.3,3.36604684]],[[3001.8,0.212],[3001.9,0.02307228],[3002.0,3.80516718],[3002.2,3.66180738],[3002.4,0.002]]]
["bitfinex","ETHUSD",1764485119203,[[3001.0,0.0332],[3000.8,0.001],[3000.7,3.36585705],[3000.6,3.36586616],[3000.4,3.24204137]],[[3001.1,0.02107228],[3001.2,0.21],[3001.3,3.33192723],[3001.4,0.4643],[3001.5,3.59136374]]]
["bitfinex","ETHUSD",1764485135025,[[3001.2,4.39948565],[3001.1,3.33210671],[3001.0,3.24104137],[3000.9,0.21],[3000.8,4.73228505]],[[3001.8,0.50717228],[3001.9,3.54326783],[3002.0,3.33311999],[3002.2,0.002],[3003.1,3.512]]]
["bitfinex","ETHUSD",1764485228503,[[3002.0,0.001],[3001.7,0.001],[3001.6,0.001],[3001.3,0.001],[3000.8,4.23008494]],[[3002.1,5.61967619],[3002.2,6.56958891],[3002.3,6.36],[3002.4,7.81478393],[3002.5,0.8331588]]]
["bitfinex","ETHUSD",1764485293457,[[3002.0,0.001],[3001.7,0.001],[3001.6,0.001],[3001.3,0.001],[3001.0,0.03332222]],[[3002.1,5.67687619],[3002.2,3.33089141],[3002.3,3.24088391],[3002.4,3.3326931],[3002.5,0.4276548]]]
["bitfinex","ETHUSD",1764485326702,[[3002.0,0.001],[3001.7,0.001],[3001.6,0.001],[3001.3,0.001],[3001.1,6.57252581]],[[3002.1,4.26659574],[3002.2,3.33089141],[3002.3,0.59389508],[3002.4,6.57319962],[3002.5,0.4276548]]]
["bitfinex","ETHUSD",1764485412037,[[3001.3,0.002],[3001.0,0.002],[3000.9,0.001],[3000.8,0.001],[3000.6,0.001]],[[3001.4,4.26737261],[3001.5,3.33167071],[3001.7,3.33147147],[3001.8,0.002],[3002.0,0.4934]]]
["bitfinex","ETHUSD",1764485491838,[[3001.5,0.001],[3001.3,0.001],[3001.1,0.002],[3001.0,3.46666225],[3000.9,3.33332726]],[[3001.6,0.212],[3001.7,3.33150351],[3001.8,3.81116643],[3002.0,0.002],[3002.1,3.46652351]]]
["bitfinex","ETHUSD",1764485546411,[[3001.5,0.001],[3001.3,0.001],[3001.1,0.001],[3001.0,0.001],[3000.9,0.001]],[[3001.6,6.4672918],[3001.7,3.33145091],[3001.8,0.13552271],[3001.9,3.33125531],[3002.0,3.24273707]]]
["bitfinex","ETHUSD",1764485589605,[[3001.5,0.002],[3001.3,0.002],[3001.1,0.001],[3001.0,3.24173707],[3000.9,0.001]],[[3001.6,3.5435565],[3001.7,3.43144874],[3001.8,0.002],[3002.0,0.002],[3002.1,3.33307402]]]
["bitfinex","ETHUSD",1764485664240,[[3001.5,1.00216969],[3001.3,0.03431889],[3001.2,6.78172241],[3001.1,0.002],[3000.9,0.89631914]],[[3001.6,0.002],[3001.8,3.79323453],[3001.9,3.52964406],[3002.0,0.002],[3002.1,0.212]]]
["bitfinex","ETHUSD",1764485700880,[[3001.5,1.33999601],[3001.3,6.573591],[3001.2,3.33198835],[3001.1,0.001],[3000.9,0.89631914]],[[3001.6,0.002],[3001.8,0.212],[3001.9,3.99042186],[3002.0,0.002],[3002.1,3.33303914]]]
["bitfinex","ETHUSD",1764485779036,[[3001.7,7.50301646],[3001.6,3.33153394],[3001.5,0.001],[3001.4,3.55144815],[3001.3,0.72659411]],[[3001.8,0.002],[3002.0,0.002],[3002.1,0.002],[3002.2,0.002],[3002.3,0.002]]]
["bitfinex","ETHUSD",1764485858381,[[3001.5,0.001],[3001.3,0.2227],[3001.2,0.001],[3001.1,0.001],[3000.7,3.3325181]],[[3001.6,4.3575565],[3001.7,3.33145011],[3001.8,0.002],[3001.9,0.405],[3002.0,3.33313972]]]
["bitfinex","ETHUSD",1764485883670,[[3001.5,0.001],[3001.3,0.2227],[3001.2,0.001],[3001.1,3.36643246],[3001.0,0.2207]],[[3001.6,3.8037565],[3001.8,3.33335332],[3001.9,0.405],[3002.0,0.002],[3008.4,0.87005398]]]
["bitfinex","ETHUSD",1764485955623,[[3001.7,0.13345678],[3001.5,4.22042513],[3001.3,7.2975805],[3001.2,0.001],[3001.1,0.89208414]],[[3001.8,0.966],[3001.9,0.1874],[3002.0,0.002],[3002.1,3.33303254],[3002.2,0.002]]]
["bitfinex","ETHUSD",1764486051657,[[3001.5,1.08165481],[3001.3,0.71313799],[3001.2,3.55265112],[3001.1,3.33309323],[3001.0,3.24125177]],[[3001.6,0.002],[3001.8,4.00795649],[3001.9,0.1874],[3002.0,3.3331894],[3002.2,0.002]]]
["bitfinex","ETHUSD",1764486073785,[[3001.3,0.001],[3001.2,0.001],[3001.1,0.001],[3001.0,0.001],[2999.9,0.8995191]],[[3001.5,1.13109811],[3001.6,19.89912625],[3001.7,3.33144601],[3001.8,0.212],[3001.9,3.33124319]]]
["bitfinex","ETHUSD",1764486183098,[[3001.2,0.001],[3001.1,0.001],[3001.0,0.001],[3000.9,0.001],[3000.8,0.3306]],[[3001.3,4.44346996],[3001.4,3.5524785],[3001.5,0.002],[3001.6,3.33225066],[3001.7,3.96917682]]]
["bitfinex","ETHUSD",1764486204318,[[3001.2,0.4404],[3001.1,0.001],[3001.0,0.001],[3000.9,0.001],[3000.8,3.80712243]],[[3001.3,0.002],[3001.4,3.33179381],[3001.5,3.54368521],[3001.6,0.00066736],[3001.7,0.002]]]
["bitfinex","ETHUSD",1764486304656,[[3002.3,6.20602795],[3002.2,11.31004518],[3002.1,9.33625001],[3001.9,3.33219219],[3001.5,0.43955682]],[[3002.4,0.00066753],[3002.5,0.002],[3002.7,0.0009],[3002.8,0.4943],[3003.9,3.52725032]]]
["bitfinex","ETHUSD",1764486373847,[[3003.0,8.22575854],[3002.9,3.33011095],[3002.8,1.10417198],[3002.7,3.33031079],[3002.6,1.19063359]],[[3003.1,0.9352],[3003.5,0.002],[3003.9,0.1982],[3004.0,3.32894509],[3004.2,3.53868184]]]
["bitfinex","ETHUSD",1764486398318,[[3002.5,0.001],[3002.4,0.001],[3002.3,3.46519761],[3002.2,3.33086137],[3002.1,0.211]],[[3002.6,0.9521],[3002.9,3.47872197],[3003.1,6.56983662],[3003.3,0.21],[3003.4,3.52139582]]]
["bitfinex","ETHUSD",1764486431506,[[3002.5,0.001],[3002.4,3.33164059],[3002.3,0.03430779],[3002.2,6.77875377],[3002.1,0.24434431]],[[3002.6,0.4853],[3002.8,0.40418639],[3002.9,3.52173696],[3003.1,3.3319224],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764486474775,[[3002.7,4.36148855],[3002.6,6.77827421],[3002.5,0.001],[3002.4,3.33163815],[3002.3,1.19163359]],[[3002.8,0.002],[3003.1,0.002],[3003.2,0.002],[3003.3,0.4656],[3003.4,3.33156688]]]
["bitfinex","ETHUSD",1764486581561,[[3002.6,0.001],[3002.5,0.001],[3002.4,3.33163851],[3002.3,4.16854249],[3002.2,0.211]],[[3002.7,0.83876706],[3002.8,0.002],[3002.9,0.1822],[3003.0,3.33005247],[3003.1,3.33189678]]]
["bitfinex","ETHUSD",1764486670457,[[3003.3,6.16245824],[3003.2,1.79103342],[3003.1,0.0802],[3003.0,18.30793406],[3002.9,3.3301087]],[[3003.4,0.002],[3003.8,0.471],[3003.9,0.1927],[3004.6,0.1958],[3004.8,3.32801315]]]
["bitfinex","ETHUSD",1764486674986,[[3003.3,13.02759825],[3003.2,5.12081],[3003.1,0.0802],[3003.0,4.87698876],[3002.9,7.2201087]],[[3003.4,0.002],[3003.9,0.6637],[3004.6,0.1958],[3005.0,3.5205169],[3005.1,0.13335355]]]
["bitfinex","ETHUSD",1764486759263,[[3005.3,3.99685482],[3005.2,4.51740534],[3005.0,3.32775388],[3004.9,5.74719996],[3004.7,0.3]],[[3005.4,0.9898],[3005.8,0.1964],[3006.1,0.1811],[3006.2,3.3264588],[3006.4,3.36624778]]]
["bitfinex","ETHUSD",1764486774182,[[3005.3,9.99227378],[3005.2,5.11630662],[3005.1,0.1099],[3005.0,3.62775652],[3004.8,3.32794352]],[[3005.4,0.002],[3005.7,0.4886],[3005.8,0.1964],[3006.1,0.1811],[3006.4,0.04]]]
["bitfinex","ETHUSD",1764486840253,[[3005.3,3.81105482],[3005.2,4.94771652],[3005.0,1.19297279],[3004.9,3.2311208],[3004.4,2.38498876]],[[3005.4,0.9625],[3005.8,0.002],[3006.1,0.1811],[3006.3,3.32643914],[3006.4,0.5216]]]
["bitfinex","ETHUSD",1764486890708,[[3005.2,4.05315966],[3005.1,4.43223187],[3005.0,0.4908],[3004.9,1.19297279],[3004.8,6.55942699]],[[3005.3,0.9458],[3005.4,0.002],[3005.7,0.002],[3005.8,0.002],[3005.9,3.32681306]]]
["bitfinex","ETHUSD",1764486913549,[[3005.1,6.65534785],[3005.0,1.35016087],[3004.9,6.76934053],[3004.8,2.2185669],[2984.6,14.3532302]],[[3005.3,0.491],[3005.4,0.4556],[3005.7,0.002],[3005.8,0.002],[3006.0,3.53874401]]]
["bitfinex","ETHUSD",1764486992959,[[3004.6,6.65646008],[3004.5,0.211],[3004.2,7.5860735],[3004.1,1.00546087],[3004.0,0.001]],[[3004.9,0.5128],[3005.2,0.002],[3005.3,0.002],[3005.4,3.53939897],[3005.5,3.32724884]]]
["bitfinex","ETHUSD",1764487016663,[[3004.8,3.76134206],[3004.7,6.56007378],[3004.6,1.63298716],[3004.5,3.83931008],[3004.4,1.19297279]],[[3004.9,0.002],[3005.2,0.002],[3005.3,0.002],[3005.4,0.002],[3005.7,3.32902254]]]
["bitfinex","ETHUSD",1764487097276,[[3004.8,5.33295778],[3004.7,5.11876597],[3004.6,3.23222952],[3004.5,3.3293074],[3004.3,3.32852169]],[[3004.9,0.9691],[3005.2,0.002],[3005.3,0.002],[3005.4,0.002],[3005.9,3.32685293]]]
["bitfinex","ETHUSD",1764487118774,[[3004.8,5.30260029],[3004.7,6.77034815],[3004.5,4.52440827],[3004.3,1.19324226],[3004.2,3.32862887]],[[3004.9,0.002],[3005.2,0.4949],[3005.3,0.002],[3005.4,0.002],[3005.8,0.002]]]
["bitfinex","ETHUSD",1764487164456,[[3005.5,13.78112655],[3005.4,6.37904941],[3005.3,0.21],[3005.2,7.21756131],[3005.1,0.1295]],[[3006.0,0.002],[3006.3,0.467],[3006.4,0.04],[3007.0,0.1915],[3007.1,3.53547238]]]
["bitfinex","ETHUSD",1764487219507,[[3005.4,0.001],[3005.0,3.3287327],[3004.8,3.32790298],[3004.7,0.001],[3004.4,3.90949046]],[[3005.5,1.39287145],[3005.6,3.32718784],[3005.7,0.1979],[3005.8,3.32692135],[3005.9,0.21]]]
["bitfinex","ETHUSD",1764487231634,[[3005.5,3.32719297],[3005.4,3.32833017],[3005.3,0.485],[3005.2,0.3435],[3005.1,3.22839046]],[[3005.9,0.1918],[3006.0,0.4909],[3006.2,3.32653969],[3006.3,3.53637532],[3006.4,0.002]]]
["bitfinex","ETHUSD",1764487280060,[[3005.5,0.001],[3005.4,0.001],[3005.2,0.001],[3005.1,0.001],[3005.0,0.001]],[[3005.6,5.82803827],[3005.7,6.66033819],[3005.9,3.52061938],[3006.0,3.23132568],[3006.1,0.40492874]]]
["bitfinex","ETHUSD",1764487349684,[[3005.5,0.001],[3005.4,0.001],[3005.2,0.4801],[3005.1,0.1345],[3005.0,0.001]],[[3005.6,4.58954841],[3005.7,3.32901846],[3005.8,0.4683],[3005.9,3.51211],[3006.0,3.96057544]]]
["bitfinex","ETHUSD",1764487466632,[[3005.5,0.4833],[3005.4,0.001],[3005.3,0.4911],[3005.2,0.001],[3005.1,0.1345]],[[3005.6,0.002],[3005.7,0.002],[3005.9,0.6914],[3006.0,6.65545497],[3006.1,1.211905]]]
["bitfinex","ETHUSD",1764487552047,[[3005.5,0.001],[3005.4,0.001],[3005.2,0.001],[3005.1,0.001],[3005.0,0.50697787]],[[3005.6,4.2742133],[3005.7,3.32901761],[3005.9,3.6322625],[3006.0,3.32873101],[3006.1,0.13533755]]]
["bitfinex","ETHUSD",1764487576684,[[3006.2,6.29021181],[3006.0,3.32657059],[3005.8,6.55850256],[3005.6,2.48475226],[3005.5,0.001]],[[3006.3,0.002],[3006.4,0.002],[3006.8,0.4557],[3006.9,3.37232144],[3007.1,3.32548093]]]
["bitfinex","ETHUSD",1764487649668,[[3006.9,18.56514298],[3006.8,3.32579306],[3006.6,6.47848145],[3006.4,3.85044722],[3003.1,12.0819853]],[[3007.0,0.002],[3007.4,0.002],[3007.7,0.4987],[3008.2,0.1846],[3008.6,3.32381276]]]
["bitfinex","ETHUSD",1764487665175,[[3006.9,9.61443189],[3006.8,6.11134585],[3006.6,4.09509952],[3006.5,4.295504],[3006.4,6.23482915]],[[3007.0,0.4907],[3008.2,3.50884798],[3008.4,3.32404131],[3008.9,0.72559411],[3012.9,11.8198222]]]
["bitfinex","ETHUSD",1764487721751,[[3007.3,6.02321767],[3007.2,1.78664089],[3007.1,10.36821592],[3007.0,1.56522096],[3006.8,5.70714761]],[[3007.4,0.002],[3007.7,0.4628],[3007.9,0.1849],[3008.7,3.32370696],[3008.9,0.1846]]]
["bitfinex","ETHUSD",1764487756215,[[3008.2,3.32420639],[3008.0,3.32441638],[3007.9,0.72559411],[3007.8,1.18784969],[3007.7,3.22477104]],[[3008.5,0.5454],[3008.6,0.002],[3008.8,3.32364257],[3008.9,0.1846],[3009.0,0.002]]]
["bitfinex","ETHUSD",1764487798761,[[3007.6,0.211],[3007.5,0.001],[3007.3,0.001],[3007.2,0.72559411],[3007.1,3.32543363]],[[3007.7,0.5474],[3007.8,3.32669867],[3007.9,0.1849],[3008.0,3.32447557],[3008.4,3.32408811]]]
["bitfinex","ETHUSD",1764487853527,[[3007.6,0.001],[3007.5,0.001],[3007.3,0.001],[3007.2,0.001],[3007.0,0.001]],[[3007.7,4.20878013],[3007.8,3.42469566],[3007.9,3.41048485],[3008.0,3.32450158],[3008.1,0.002]]]
["bitfinex","ETHUSD",1764487886477,[[3007.6,0.001],[3007.5,0.001],[3007.3,0.4806],[3007.2,3.32634458],[3006.8,0.72559411]],[[3007.7,3.41179968],[3007.9,3.9698555],[3008.1,3.23076373],[3008.2,0.74873452],[3014.2,17.92121267]]]
["bitfinex","ETHUSD",1764487951273,[[3008.0,4.24526808],[3007.8,3.53465061],[3007.7,3.22612206],[3007.6,0.001],[3007.5,0.72659411]],[[3008.1,0.002],[3008.4,0.002],[3008.7,0.483],[3008.8,6.6471683],[3008.9,1.39360266]]]
["bitfinex","ETHUSD",1764487966971,[[3008.6,0.99878314],[3008.4,0.21],[3008.3,3.78549891],[3008.2,3.32422947],[3008.1,1.70460861]],[[3008.7,0.2055],[3008.9,0.4802],[3009.1,0.002],[3009.3,6.64606386],[3009.4,0.212]]]
["bitfinex","ETHUSD",1764488018669,[[3008.6,0.9878],[3008.5,0.001],[3008.2,3.22548455],[3008.1,3.32529155],[3008.0,3.32443405]],[[3008.7,0.002],[3009.1,6.64850558],[3009.2,0.6824],[3009.3,3.72859389],[3011.4,1.6883233]]]
["bitfinex","ETHUSD",1764488070714,[[3008.5,0.9701],[3008.2,0.001],[3008.1,0.001],[3008.0,0.03324468]],[[3008.6,0.37655974],[3008.7,6.64938922],[3008.8,0.1332039],[3008.9,0.21],[3009.0,4.04899075]]]
["bitfinex","ETHUSD",1764488107733,[[3008.6,0.9446],[3008.5,0.001],[3008.4,3.32400189],[3008.3,3.22542275],[3008.2,3.32522441]],[[3008.7,0.002],[3009.0,3.53341587],[3009.1,0.002],[3009.2,3.32316813],[3009.3,0.405504]]]
["bitfinex","ETHUSD",1764488159459,[[3008.5,0.001],[3008.2,0.001],[3008.1,0.211],[3008.0,6.76082996],[3007.9,0.001]],[[3008.6,4.19605283],[3008.7,0.002],[3008.8,3.45678053],[3008.9,0.1799],[3009.1,0.002]]]
["bitfinex","ETHUSD",1764488172883,[[3008.6,6.53149956],[3008.5,6.54880827],[3008.4,4.04950975],[3008.2,0.001],[3008.1,0.001]],[[3008.7,0.002],[3009.1,0.002],[3009.4,0.002],[3009.5,3.322842],[3012.0,2.33524077]]]
["bitfinex","ETHUSD",1764488223252,[[3008.8,3.35676352],[3008.7,3.43389312],[3008.6,0.4765],[3008.5,0.001],[3008.4,3.32398584]],[[3009.1,0.4715],[3009.4,0.002],[3009.5,3.32284293],[3009.7,3.3226047],[3009.9,1.40048007]]]
["bitfinex","ETHUSD",1764488250150,[[3009.6,0.033227],[3009.5,3.9917857],[3009.4,6.54588452],[3009.1,0.1941],[3009.0,4.04890296]],[[3010.1,0.4545],[3010.4,6.64363538],[3010.7,3.32351475],[3010.9,0.89009411],[3011.4,13.37297473]]]
["bitfinex","ETHUSD",1764488267512,[[3009.5,3.89197473],[3009.4,3.32388936],[3009.2,3.3231228],[3008.7,5.00098961],[3007.9,3.38698141]],[[3009.8,0.002],[3010.0,3.32231049],[3010.1,0.1885],[3010.2,0.4545],[3011.4,10.15]]]
["bitfinex","ETHUSD",1764488331335,[[3009.5,0.21],[3009.4,0.001],[3009.3,4.21545956],[3009.2,0.4519],[3009.1,8.63755153]],[[3009.6,0.0761],[3009.7,0.4749],[3009.8,0.002],[3009.9,3.50710359],[3010.1,3.3241848]]]
["bitfinex","ETHUSD",1764488347828,[[3010.0,0.468],[3009.9,3.22153272],[3009.8,0.4894],[3009.7,3.32259029],[3009.6,3.22153272]],[[3010.2,0.002],[3010.4,3.32187306],[3010.6,3.77958075],[3010.9,3.89129601],[3011.7,3.49290873]]]
["bitfinex","ETHUSD",1764488417062,[[3009.7,0.001],[3009.6,0.001],[3009.4,0.001],[3009.3,0.4594],[3009.1,0.1852]],[[3009.8,16.30210339],[3009.9,3.32237366],[3010.1,7.58999157],[3010.2,3.32404235],[3010.5,0.002]]]
["bitfinex","ETHUSD",1764488524962,[[3008.7,0.001],[3008.5,0.4953],[3007.9,0.001],[3007.7,0.1941],[3007.6,0.001]],[[3009.1,9.00913552],[3009.2,3.42314525],[3009.4,6.99863564],[3009.5,2.87651131],[3009.6,12.47586199]]]
["bitfinex","ETHUSD",1764488541863,[[3008.5,0.4846],[3008.3,0.4562],[3008.2,0.001],[3008.1,0.1918],[3008.0,0.001]],[[3008.6,12.57574478],[3008.7,3.32369876],[3008.9,3.32350161],[3009.1,4.97373087],[3009.2,3.37314525]]]
["bitfinex","ETHUSD",1764488692645,[[3008.5,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,0.4683]],[[3008.6,6.61911653],[3008.7,3.32369876],[3008.8,3.22569762],[3008.9,3.50060599],[3009.0,0.002]]]
["bitfinex","ETHUSD",1764488747421,[[3008.9,1.11143917],[3008.8,3.32353884],[3008.6,7.27510339],[3008.5,0.001],[3007.9,4.51082351]],[[3009.0,0.002],[3009.2,0.002],[3009.3,0.002],[3009.4,0.002],[3009.6,0.002]]]
["bitfinex","ETHUSD",1764488790873,[[3008.5,0.03423915],[3008.4,0.4703],[3008.3,0.001],[3008.2,0.001],[3008.1,0.4647]],[[3008.9,7.28874738],[3009.0,0.23519325],[3009.1,3.53227928],[3009.2,0.002],[3009.3,1.13309811]]]
["bitfinex","ETHUSD",1764488858420,[[3011.6,9.64336744],[3011.4,3.32061874],[3011.3,0.21],[3011.2,3.32084029],[3011.1,0.192]],[[3011.7,0.17248739],[3012.5,0.179],[3012.6,3.31939877],[3012.8,3.31919744]]]
["bitfinex","ETHUSD",1764488871376,[[3011.6,3.81099408],[3011.4,3.32069217],[3011.3,3.4328962],[3011.2,0.4596],[3011.1,4.04659661]],[[3011.7,0.23338739],[3011.9,0.6652],[3012.1,0.002],[3012.3,3.3197668],[3012.4,0.022]]]
["bitfinex","ETHUSD",1764488909609,[[3011.1,4.09773418],[3010.9,4.31917204],[3010.8,0.4515],[3010.7,0.21],[3010.6,3.32155282]],[[3011.2,0.0518],[3011.6,0.4977],[3011.7,4.49487874],[3011.8,0.389],[3011.9,3.32016363]]]
["bitfinex","ETHUSD",1764488923542,[[3010.8,3.5313722],[3010.7,3.3214866],[3010.6,0.4515],[3010.4,1.1858587],[3010.3,3.32190526]],[[3011.2,0.4737],[3011.4,3.32274799],[3011.6,3.32049698],[3011.8,0.391],[3011.9,6.94467218]]]
["bitfinex","ETHUSD",1764488994380,[[3010.8,10.26470109],[3010.7,5.85663817],[3010.6,3.53155352],[3010.4,0.001],[3009.6,6.54214018]],[[3010.9,0.002],[3011.3,0.002],[3011.4,0.4961],[3011.6,0.002],[3011.7,1.17448739]]]
["bitfinex","ETHUSD",1764489010098,[[3010.8,10.47140109],[3010.7,4.07935012],[3010.6,3.32155352],[3010.5,3.21953948],[3010.4,2.78626638]],[[3010.9,0.002],[3011.3,0.002],[3011.4,0.002],[3011.6,0.002],[3011.7,1.66858739]]]
["bitfinex","ETHUSD",1764489074726,[[3010.8,5.28817195],[3010.7,3.32148516],[3010.5,3.32167847],[3010.4,0.4749],[3010.2,3.32197557]],[[3010.9,0.2047],[3011.6,3.32250272],[3011.7,1.17448739],[3011.8,3.66537967],[3011.9,3.80182176]]]
["bitfinex","ETHUSD",1764489109531,[[3010.8,0.001],[3010.4,0.001],[3010.1,0.2005],[3010.0,0.03422259],[3009.7,3.32352208]],[[3010.9,5.61415684],[3011.0,3.32115982],[3011.1,3.21893344],[3011.2,0.38681386],[3011.3,3.32085222]]]
["bitfinex","ETHUSD",1764489123728,[[3010.8,0.001],[3010.4,0.001],[3010.2,0.4969],[3010.1,0.2004],[3010.0,0.001]],[[3010.9,9.55868439],[3011.0,3.32115982],[3011.2,3.70777749],[3011.4,6.88424649],[3011.9,0.179]]]
["bitfinex","ETHUSD",1764489186693,[[3011.3,0.9256],[3011.1,0.1892],[3010.8,3.32236916],[3010.6,3.32158248],[3010.5,3.43143301]],[[3011.4,0.002],[3011.5,6.741215],[3011.6,0.212],[3011.7,1.64988739],[3011.8,3.32229891]]]
["bitfinex","ETHUSD",1764489233581,[[3011.0,0.001],[3010.8,0.001],[3010.7,0.001],[3010.6,0.001],[3010.5,0.4663]],[[3011.1,6.40720677],[3011.2,4.07371518],[3011.3,3.22000293],[3011.4,3.53174681],[3011.6,3.32255149]]]
["bitfinex","ETHUSD",1764489268783,[[3011.0,0.001],[3010.8,0.001],[3010.7,0.001],[3010.6,0.001],[3010.5,0.4993]],[[3011.1,13.53594964],[3011.2,3.42099627],[3011.3,3.501],[3011.4,3.32273586],[3011.8,3.3223063]]]
["bitfinex","ETHUSD",1764489348686,[[3009.7,0.9446],[3009.6,0.001],[3009.0,0.001],[3008.9,0.03323473],[3008.8,3.22323047]],[[3009.8,4.927078],[3009.9,3.32237361],[3010.1,3.32217654],[3010.2,9.58323047],[3010.5,4.4393223]]]
["bitfinex","ETHUSD",1764489370537,[[3009.7,0.9503],[3009.6,0.001],[3009.1,0.1902],[3009.0,3.22423047],[3008.9,0.03323473]],[[3009.8,5.57275845],[3009.9,3.32237361],[3010.0,0.002],[3010.1,3.32217654],[3010.2,6.36]]]
["bitfinex","ETHUSD",1764489465836,[[3009.9,0.4803],[3009.7,0.4575],[3009.6,0.001],[3009.5,0.001],[3009.3,0.001]],[[3010.0,3.53325913],[3010.1,3.42215191],[3010.2,3.70429727],[3010.3,3.78545015],[3010.4,1.13309811]]]
["bitfinex","ETHUSD",1764489496903,[[3009.9,0.9358],[3009.7,0.0342259],[3009.6,0.001],[3009.5,0.001],[3009.2,7.02835863]],[[3010.0,3.32425913],[3010.1,3.32215091],[3010.2,0.209],[3010.4,0.9775],[3010.5,3.72728372]]]
["bitfinex","ETHUSD",1764489595459,[[3009.9,0.001],[3009.7,0.001],[3009.6,0.001],[3009.5,0.001],[3009.3,0.4643]],[[3010.0,8.38533169],[3010.1,12.90589647],[3010.3,3.32196231],[3010.4,0.48407859],[3010.7,0.44101978]]]
["bitfinex","ETHUSD",1764489645893,[[3009.6,0.9601],[3009.5,0.001],[3009.2,0.001],[3009.1,0.0735],[3008.8,0.03323584]],[[3009.7,5.10036885],[3009.8,3.32248316],[3009.9,3.22507817],[3010.0,3.32428636],[3010.1,0.002]]]
["bitfinex","ETHUSD",1764489698854,[[3009.5,0.001],[3009.3,0.001],[3009.2,0.001],[3008.8,0.4853],[3008.5,0.193]],[[3009.6,38.25330822],[3009.7,10.7410275],[3009.8,3.32248316],[3010.0,3.32428636],[3010.1,0.002]]]
["bitfinex","ETHUSD",1764489750973,[[3009.8,0.72559411],[3009.7,5.04793406],[3009.5,10.29227174],[3009.3,0.001],[3009.2,3.51971496]],[[3009.9,0.663],[3010.0,0.002],[3010.1,0.002],[3010.6,0.1801],[3010.7,3.32356313]]]
["bitfinex","ETHUSD",1764489764500,[[3009.5,3.32381109],[3009.3,3.32402842],[3009.2,0.001],[3009.1,0.211],[3008.9,4.99940792]],[[3009.6,0.9494],[3009.7,0.1801],[3009.9,0.002],[3010.0,3.32426719],[3010.1,0.002]]]
["bitfinex","ETHUSD",1764489843429,[[3010.0,0.001],[3009.7,0.001],[3009.6,0.001],[3009.5,0.001],[3009.4,0.001]],[[3010.1,5.5301144],[3010.2,6.54476868],[3010.3,0.211],[3010.4,3.3238437],[3010.5,3.22072693]]]
["bitfinex","ETHUSD",1764489900841,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.4612],[3008.3,0.001],[3008.0,0.193]],[[3008.9,19.69727479],[3009.0,6.55047038],[3009.1,3.32325877],[3009.2,4.08440285],[3009.3,3.32303193]]]
["bitfinex","ETHUSD",1764489932188,[[3008.5,0.9505],[3008.4,0.001],[3008.3,0.001],[3008.1,3.32530075],[3007.9,3.48809436]],[[3008.6,6.572],[3008.7,3.32373577],[3008.9,3.32556886],[3009.0,0.002],[3009.2,4.27369901]]]
["bitfinex","ETHUSD",1764490003572,[[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,0.4772],[3008.1,0.1818]],[[3008.6,15.74471383],[3008.7,3.75129917],[3008.9,3.51110257],[3009.0,0.002],[3009.1,3.32329091]]]
["bitfinex","ETHUSD",1764490023316,[[3008.5,0.9776],[3008.4,0.001],[3008.3,0.001],[3008.1,0.1818],[3008.0,0.9776]],[[3008.6,3.66148554],[3008.7,3.82920348],[3008.8,0.9776],[3008.9,0.212],[3009.0,3.32539009]]]
["bitfinex","ETHUSD",1764490125650,[[3008.5,3.35815472],[3008.4,0.001],[3008.3,3.32510664],[3008.1,0.6541],[3008.0,3.32443516]],[[3008.6,0.9135],[3008.9,0.1939],[3009.0,0.002],[3009.1,3.53226367],[3009.4,4.14069946]]]
["bitfinex","ETHUSD",1764490134853,[[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,6.6484941],[3008.1,0.001]],[[3008.6,0.9135],[3008.9,0.1939],[3009.0,0.002],[3009.1,3.53229684],[3009.2,3.32314457]]]
["bitfinex","ETHUSD",1764490241489,[[3008.5,5.49019788],[3008.4,6.54836834],[3008.3,0.001],[3008.2,3.32422476],[3008.1,0.6816]],[[3008.6,0.9142],[3008.9,0.002],[3009.0,0.002],[3009.2,0.1916],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764490325273,[[3008.2,0.001],[3008.1,0.001],[3007.8,3.32463326],[3007.6,3.4580901],[3007.3,3.94759417]],[[3008.4,0.0045],[3008.6,9.86961024],[3008.9,3.32550254],[3009.0,0.002],[3009.1,0.599504]]]
["bitfinex","ETHUSD",1764490356603,[[3007.0,3.3255418],[3006.8,0.605904]],[[3007.1,0.4259],[3007.3,0.4812],[3007.5,0.1815],[3007.6,3.32491398],[3007.8,3.53469988]]]
["bitfinex","ETHUSD",1764490393826,[[3006.9,3.32668231],[3006.8,3.53679145],[3006.6,0.456],[3006.5,1.00032212],[3004.4,1.79026373]],[[3007.0,0.4259],[3007.2,0.4766],[3007.5,3.50657391],[3007.6,0.21],[3007.7,3.32482419]]]
["bitfinex","ETHUSD",1764490414454,[[3006.9,0.001],[3006.8,0.001],[3006.6,6.86198523],[3006.5,0.4712],[3006.4,0.72659411]],[[3007.0,0.8936],[3007.2,0.21],[3007.3,3.3252941],[3007.5,3.50659442],[3007.9,3.92951729]]]
["bitfinex","ETHUSD",1764490480899,[[3007.7,1.4595023],[3007.6,0.001],[3007.5,0.4655],[3007.4,0.209],[3007.3,0.001]],[[3007.8,0.002],[3008.1,0.4749],[3008.2,6.65053448],[3008.3,0.211],[3008.4,3.42726428]]]
["bitfinex","ETHUSD",1764490568590,[[3007.7,0.9346],[3007.6,3.32586575],[3007.5,3.32600443],[3007.4,3.43651767],[3007.3,1.00012576]],[[3007.8,0.002],[3008.2,3.535308],[3008.3,0.002],[3008.4,3.32405997],[3008.5,0.002]]]
["bitfinex","ETHUSD",1764490583698,[[3007.6,0.001],[3007.5,0.001],[3007.3,0.001],[3007.2,0.001],[3007.1,0.1881]],[[3007.8,1.16365612],[3007.9,6.6491572],[3008.0,0.405504],[3008.1,3.32439719],[3008.2,3.43851767]]]
["bitfinex","ETHUSD",1764490677327,[[3007.6,0.4746],[3007.5,0.001],[3007.4,0.461],[3007.3,0.001],[3007.2,0.001]],[[3007.7,11.02589779],[3007.8,6.55498519],[3008.0,3.81949696],[3008.2,4.27528373],[3032.7,16.75231782]]]
["bitfinex","ETHUSD",1764490697329,[[3007.5,0.465],[3007.3,0.462],[3007.2,0.001],[3006.9,0.001],[3006.5,3.35934892]],[[3007.6,3.63379739],[3007.7,0.21],[3007.8,8.47811629],[3007.9,0.1975],[3008.0,3.81957761]]]
["bitfinex","ETHUSD",1764490810289,[[3008.6,12.89038419],[3008.5,3.32391141],[3008.3,3.32410859],[3008.2,0.405504],[3008.1,4.1145941]],[[3008.7,0.002],[3008.9,0.002],[3009.0,0.002],[3009.3,0.002],[3009.4,0.4615]]]
["bitfinex","ETHUSD",1764490872182,[[3009.0,4.50525735],[3008.9,4.99551695],[3008.8,3.22205494],[3008.7,3.32369461],[3008.6,0.001]],[[3009.1,0.4608],[3009.3,0.002],[3009.4,0.002],[3009.5,0.002],[3010.2,3.32410513]]]
["bitfinex","ETHUSD",1764490895806,[[3009.0,6.4949739],[3008.9,3.32447369],[3008.8,3.70445494],[3008.7,3.32369461],[3008.6,0.001]],[[3009.1,0.002],[3009.3,0.002],[3009.4,0.4911],[3009.5,0.002],[3010.2,0.002]]]
["bitfinex","ETHUSD",1764490960286,[[3011.0,3.53015576],[3010.8,4.54344297],[3010.7,3.22081119],[3010.4,4.88294746],[3010.1,3.91991756]],[[3011.1,0.4588],[3011.2,0.4723],[3011.3,0.002],[3011.5,0.002],[3011.6,3.32054472]]]
["bitfinex","ETHUSD",1764491010520,[[3010.9,9.5058056],[3010.8,3.53037637],[3010.6,4.22589104],[3010.5,0.8232319],[3010.3,0.53353154]],[[3011.0,0.002],[3011.3,0.002],[3011.4,0.002],[3011.5,0.002],[3011.7,1.17448739]]]
["bitfinex","ETHUSD",1764491030850,[[3012.5,5.39450018],[3012.4,0.4767],[3012.3,3.53062991],[3012.1,3.31985571],[3012.0,7.69183684]],[[3012.6,0.002],[3013.4,0.4743],[3013.6,0.1951],[3014.0,0.1951],[3014.2,3.31773]]]
["bitfinex","ETHUSD",1764491056328,[[3020.3,1.16567764],[3020.2,6.622078],[3020.1,4.17435293],[3020.0,1.40925487],[3019.9,0.1866]],[[3021.5,0.469],[3021.9,0.1867],[3022.3,0.1867],[3022.5,4.17435293],[3022.9,3.30811693]]]
["bitfinex","ETHUSD",1764491063432,[[3020.3,0.5192],[3019.6,3.31164991],[3019.5,0.6789],[3019.2,4.17435293],[3017.8,0.1866]],[[3020.4,0.3294],[3020.5,0.4707],[3020.8,0.1867],[3021.5,0.620504],[3021.9,0.1867]]]
["bitfinex","ETHUSD",1764491091849,[[3018.1,3.31334283],[3017.9,3.31345303],[3017.8,0.215],[3017.6,3.31384751],[3017.4,0.4639]],[[3018.2,0.4531],[3018.7,0.4787],[3019.1,3.31427621],[3019.2,0.4016],[3019.3,3.71755988]]]
["bitfinex","ETHUSD",1764491098900,[[3018.6,3.79999401],[3018.5,3.31290164],[3018.4,0.4778],[3018.3,4.03871739],[3018.2,0.215]],[[3018.7,0.002],[3019.1,0.002],[3019.2,0.1866],[3019.3,0.4664],[3019.5,3.31482446]]]
["bitfinex","ETHUSD",1764491127130,[[3016.4,0.001],[3016.0,0.001],[3015.7,0.001],[3015.6,3.31606689],[3015.4,3.31628471]],[[3016.5,5.73746737],[3016.6,3.31499141],[3016.9,3.31473951],[3017.2,3.31439919],[3017.3,8.58142888]]]
["bitfinex","ETHUSD",1764491140243,[[3016.2,0.4775],[3016.1,0.1906],[3016.0,9.94794458],[3015.7,4.04251508],[3014.7,1.88665825]],[[3017.2,0.4507],[3017.3,3.31426354],[3017.5,3.31402341],[3017.6,0.002],[3017.7,0.1932]]]
["bitfinex","ETHUSD",1764491163278,[[3017.1,3.31444101],[3017.0,0.213],[3016.9,3.81438595],[3016.7,0.72559411],[3016.6,3.31494998]],[[3017.6,0.002],[3017.8,0.213],[3017.9,0.1991],[3018.0,3.31545813],[3018.4,4.03864058]]]
["bitfinex","ETHUSD",1764491211831,[[3017.7,1.09128755],[3017.6,10.41887549],[3017.5,0.494],[3017.4,2.32424923],[3017.3,3.31411309]],[[3018.4,0.4391],[3018.8,3.71815374],[3019.0,3.31238062],[3019.1,0.215],[3019.2,0.1649]]]
["bitfinex","ETHUSD",1764491222477,[[3017.3,6.62844264],[3017.1,4.04003349],[3017.0,0.212],[3016.8,0.1814],[3014.7,18.16272632]],[[3017.9,0.1869],[3018.0,0.4701],[3018.1,0.405504],[3018.2,0.002],[3018.3,0.212]]]
["bitfinex","ETHUSD",1764491262187,[[3016.0,0.001],[3015.9,0.4966],[3015.7,3.3169734],[3015.6,0.001],[3015.5,3.31619254]],[[3016.5,4.8802582],[3016.6,3.31499074],[3016.8,1.8187582],[3016.9,3.3147399],[3017.1,0.17324394]]]
["bitfinex","ETHUSD",1764491298093,[[3016.5,0.001],[3016.4,0.001],[3016.2,0.4732],[3016.1,0.1857],[3016.0,0.001]],[[3016.6,5.75080609],[3016.7,3.3168818],[3017.0,3.80408363],[3017.3,4.16993054],[3017.7,3.31378864]]]
["bitfinex","ETHUSD",1764491319027,[[3016.5,0.001],[3016.4,0.001],[3016.2,0.001],[3016.1,0.001],[3016.0,0.001]],[[3016.6,5.8435586],[3016.7,6.52684778],[3016.8,3.42096419],[3016.9,4.0402805],[3017.1,6.80849693]]]
["bitfinex","ETHUSD",1764491357003,[[3013.1,1.1537],[3012.8,0.001],[3012.6,3.31936174],[3012.5,0.001],[3012.4,3.31960737]],[[3013.2,3.82423491],[3013.3,3.31862495],[3013.7,3.5292328],[3013.8,0.6869],[3014.3,0.72559411]]]
["bitfinex","ETHUSD",1764491367521,[[3013.1,0.4623],[3012.8,0.4885],[3012.5,3.32049661],[3012.3,3.31970689],[3012.1,0.93759411]],[[3013.2,3.82423491],[3013.3,3.3186258],[3013.5,0.7065],[3013.6,0.6687],[3013.7,3.31826966]]]
["bitfinex","ETHUSD",1764491391504,[[3013.2,0.4613],[3013.1,0.001],[3013.0,0.4757],[3012.8,3.32016203],[3010.3,7.67179154]],[[3013.3,0.505504],[3013.4,3.31856457],[3013.5,4.80168176],[3013.6,3.75991068],[3013.9,3.3179834]]]
["bitfinex","ETHUSD",1764491417857,[[3013.2,0.3739873],[3013.1,3.50573357],[3013.0,0.212],[3012.8,0.001],[3010.6,3.98679808]],[[3013.9,3.41805698],[3014.0,4.38975556],[3014.4,4.0431043],[3016.5,1.88205162],[3016.6,3.98879808]]]
["bitfinex","ETHUSD",1764491454242,[[3012.3,0.3411],[3012.1,0.0941],[3012.0,4.04662393],[3011.7,3.32135399]],[[3012.9,3.63206136],[3013.0,3.3189572],[3013.2,0.901204],[3015.3,0.00904286]]]
["bitfinex","ETHUSD",1764491491403,[[3010.8,0.2991],[3010.3,0.2991],[3010.2,0.43949145],[3010.1,4.04769756],[3010.0,0.0481]],[[3010.9,3.35447225],[3011.0,3.72670809],[3011.2,0.212],[3011.4,3.3207637],[3011.6,3.32057455]]]
["bitfinex","ETHUSD",1764491494195,[[3010.6,0.2991],[3010.2,0.72559411],[3010.1,3.62124265],[3010.0,0.0481],[3009.9,3.32236323]],[[3010.7,0.1],[3010.8,0.03320619],[3010.9,0.212],[3011.1,0.405504],[3011.2,0.6507]]]
["bitfinex","ETHUSD",1764491546464,[[3012.6,0.2971],[3012.4,6.63922452],[3012.3,0.33029722],[3012.2,5.12163308],[3012.0,0.76792326]],[[3012.7,0.002],[3012.8,0.002],[3012.9,0.002],[3013.1,0.002],[3013.2,0.6643]]]
["bitfinex","ETHUSD",1764491556035,[[3012.6,0.2971],[3012.5,0.33029502],[3012.4,7.60889504],[3012.2,4.04538596],[3012.0,0.001]],[[3012.7,0.002],[3012.8,0.002],[3012.9,0.002],[3013.1,0.002],[3013.2,0.1971]]]
["bitfinex","ETHUSD",1764491602416,[[3013.4,11.01253531],[3013.3,8.71582788],[3013.2,3.79262991],[3013.1,0.0481],[3013.0,0.39232809]],[[3013.9,0.002],[3014.3,0.4739],[3014.9,0.002],[3015.0,3.31681359],[3015.2,3.51634796]]]
["bitfinex","ETHUSD",1764491615422,[[3014.6,0.72559411],[3014.5,3.31729971],[3014.4,3.31729971],[3014.3,3.31741082],[3014.1,0.1579]],[[3014.7,0.4748],[3014.9,0.1999],[3015.3,0.002],[3015.4,3.31639089],[3018.8,0.519845]]]
["bitfinex","ETHUSD",1764491649443,[[3014.5,4.25489382],[3014.4,0.03317409],[3014.3,6.63482136],[3014.1,0.1589],[3014.0,3.31780583]],[[3014.6,0.4995],[3014.7,0.002],[3014.9,0.1906],[3015.0,0.4706],[3015.1,0.002]]]
["bitfinex","ETHUSD",1764491701104,[[3014.6,9.31318898],[3014.5,3.31829399],[3014.3,3.31748838],[3014.2,0.001],[3014.1,3.37034513]],[[3014.7,0.002],[3015.0,0.002],[3015.1,0.4522],[3015.3,0.002],[3015.8,3.3159185]]]
["bitfinex","ETHUSD",1764491716115,[[3014.6,8.99505357],[3014.5,4.23819399],[3014.4,0.2971],[3014.3,3.31748838],[3014.2,0.001]],[[3014.7,0.002],[3015.0,0.002],[3015.1,0.002],[3015.3,0.002],[3016.3,0.213]]]
["bitfinex","ETHUSD",1764491742876,[[3013.4,0.2981],[3013.3,0.0331862],[3013.2,6.63735495],[3013.1,3.47022257],[3013.0,3.31990502]],[[3013.9,0.6403],[3014.3,0.343967],[3014.5,3.31731992],[3014.6,0.002],[3014.9,6.71133255]]]
["bitfinex","ETHUSD",1764491766408,[[3011.4,0.001],[3011.3,0.001],[3011.0,0.001],[3010.1,0.72559411],[3010.0,3.37031352]],[[3011.5,9.5545362],[3011.6,0.1],[3011.7,3.32049126],[3011.8,3.32028516],[3012.0,3.32008909]]]
["bitfinex","ETHUSD",1764491800933,[[3010.6,0.001],[3010.3,0.3021],[3010.2,0.0501],[3009.8,0.72559411],[3009.7,3.45563474]],[[3010.7,0.311],[3011.1,0.4593],[3011.2,9.96281511],[3011.5,0.72559411],[3011.6,3.32253366]]]
["bitfinex","ETHUSD",1764491828009,[[3009.4,0.3011],[3009.1,0.3922],[3009.0,0.001],[3008.8,0.001],[3008.7,3.32368294]],[[3009.5,4.03935965],[3009.6,4.10031077],[3009.9,3.51211349],[3010.0,0.72559411],[3267.5,0.05]]]
["bitfinex","ETHUSD",1764491833825,[[3010.2,4.65389704],[3010.1,0.0501],[3010.0,3.32215064],[3009.8,7.51058636],[3009.7,0.211]],[[3010.3,0.002],[3010.9,0.211],[3011.0,0.002],[3011.1,3.32110754],[3011.3,3.77344713]]]
["bitfinex","ETHUSD",1764491868709,[[3010.0,0.001],[3009.9,0.0501],[3009.8,3.62355925],[3009.7,0.001]],[[3010.4,3.53281769],[3010.5,3.32174296],[3010.6,0.4562],[3010.8,0.002],[3010.9,3.50989075]]]
["bitfinex","ETHUSD",1764491878848,[[3010.0,0.212],[3009.9,0.0501],[3009.8,0.3011],[3009.7,3.32356884],[3009.4,0.72659411]],[[3010.5,0.5548],[3010.6,7.12595122],[3010.8,0.002],[3010.9,3.71490337],[3011.0,0.002]]]
["bitfinex","ETHUSD",1764491939379,[[3010.3,3.32292804],[3010.2,0.03322038],[3010.1,6.59265308],[3010.0,0.001],[3009.9,0.93759411]],[[3010.4,0.501],[3010.8,0.002],[3010.9,3.50913083],[3011.1,3.53405541],[3011.4,3.72824677]]]
["bitfinex","ETHUSD",1764491956125,[[3010.3,0.001],[3010.0,0.001],[3009.9,0.03422369],[3009.7,7.3717731],[3009.6,3.22140432]],[[3010.4,1.74047304],[3010.5,3.32172594],[3010.7,3.32151393],[3010.8,0.002],[3010.9,0.3988]]]
["bitfinex","ETHUSD",1764492001029,[[3010.3,0.001],[3010.1,0.0501],[3010.0,0.001],[3009.9,0.001],[3009.8,0.3011]],[[3010.4,4.00271769],[3010.5,3.32171326],[3010.7,1.00812456],[3010.8,3.32339888],[3010.9,0.91339411]]]
["bitfinex","ETHUSD",1764492049237,[[3010.3,0.001],[3010.0,0.001],[3009.9,0.001],[3009.8,3.53345114],[3009.7,0.001]],[[3010.4,5.10871955],[3010.5,3.32171312],[3010.7,0.211],[3010.8,3.2232362],[3010.9,3.51893629]]]
["bitfinex","ETHUSD",1764492067339,[[3010.3,0.001],[3010.0,0.001],[3009.9,0.001],[3009.7,0.001],[3009.6,0.001]],[[3010.4,6.45081766],[3010.5,6.54294897],[3010.7,3.45465248],[3010.8,0.002],[3011.1,3.32308236]]]
["bitfinex","ETHUSD",1764492113806,[[3010.7,9.32720288],[3010.6,3.32159419],[3010.5,1.49921932],[3010.4,3.32179288],[3010.3,0.001]],[[3010.8,0.002],[3011.0,0.002],[3011.1,0.002],[3011.2,0.002],[3011.7,0.4731]]]
["bitfinex","ETHUSD",1764492164181,[[3014.8,0.21],[3014.7,7.35972034],[3014.5,3.31727524],[3014.4,0.9284],[3014.3,4.17367269]],[[3014.9,0.6713],[3015.0,0.002],[3015.2,0.6547],[3015.4,0.002],[3015.8,3.31593483]]]
["bitfinex","ETHUSD",1764492174068,[[3014.9,5.04256444],[3014.8,3.3169678],[3014.6,3.31816556],[3014.4,3.61846488],[3014.3,4.17467269]],[[3015.0,0.002],[3015.1,0.002],[3015.2,0.4673],[3015.4,0.002],[3015.6,0.1998]]]
["bitfinex","ETHUSD",1764492209950,[[3015.3,5.12900524],[3015.2,4.21085392],[3015.0,3.31772317],[3014.7,3.31803881],[2805.1,0.025]],[[3015.4,0.002],[3015.7,0.002],[3015.8,0.002],[3016.0,0.1985],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764492227562,[[3015.3,7.46068876],[3015.2,3.31652698],[3015.0,3.31772205],[3014.8,0.3011],[3014.7,3.31804951]],[[3015.4,0.4986],[3015.7,0.002],[3015.8,0.002],[3016.0,0.1985],[3017.0,0.1985]]]
["bitfinex","ETHUSD",1764492274224,[[3015.0,0.001],[3014.9,3.21018038],[3014.8,4.04255288],[3014.7,3.52804878],[3014.6,0.477]],[[3015.1,0.958],[3015.4,0.002],[3015.5,0.212],[3015.6,3.3161609],[3015.7,3.31798067]]]
["bitfinex","ETHUSD",1764492290352,[[3015.0,0.001],[3014.9,3.21018038],[3014.7,6.84512078],[3014.6,0.3021],[3014.4,3.79638615]],[[3015.1,0.482],[3015.4,0.002],[3015.5,3.52830745],[3015.7,3.72356823],[3015.8,0.002]]]
["bitfinex","ETHUSD",1764492327275,[[3015.0,0.001],[3014.7,0.001],[3014.6,0.001],[3014.4,0.001],[3014.0,0.211]],[[3015.1,4.99474358],[3015.2,3.31653256],[3015.4,6.52958931],[3015.5,0.002],[3015.6,3.31614469]]]
["bitfinex","ETHUSD",1764492394051,[[3013.0,0.001],[3012.7,0.001],[3011.6,0.72559411],[3011.5,3.32054723],[3011.3,3.32074206]],[[3013.4,1.13109811],[3013.5,38.01557814],[3013.6,6.93392494],[3013.7,0.73717565],[3013.8,3.31809795]]]
["bitfinex","ETHUSD",1764492412068,[[3012.7,0.001],[3012.6,0.001],[3012.3,0.001],[3011.9,0.3805],[3011.0,3.37125289]],[[3012.8,27.52594566],[3012.9,3.51646278],[3013.0,0.002],[3013.1,6.81884106],[3013.2,3.21509219]]]
["bitfinex","ETHUSD",1764492455554,[[3012.6,0.001],[3012.5,0.001],[3012.3,0.001],[3012.2,0.2904],[3011.1,3.32098184]],[[3012.7,17.87995022],[3012.8,3.31917153],[3012.9,3.99246278],[3013.0,0.002],[3013.1,3.32084106]]]
["bitfinex","ETHUSD",1764492477257,[[3012.5,0.5798],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.6,6.74163021],[3012.7,9.6812817],[3012.9,3.31906278],[3013.0,3.22017563],[3013.2,4.34548325]]]
["bitfinex","ETHUSD",1764492553674,[[3012.5,0.5798],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.6,0.002],[3012.7,6.74065297],[3012.8,0.21],[3013.0,0.002],[3013.1,7.88019941]]]
["bitfinex","ETHUSD",1764492601058,[[3012.5,0.2904],[3012.3,0.001],[3012.2,0.2904],[3012.1,0.03419942],[3012.0,0.001]],[[3012.6,4.03689588],[3012.7,3.32128697],[3012.9,0.2904],[3013.0,6.99634369],[3013.1,0.72759411]]]
["bitfinex","ETHUSD",1764492618293,[[3012.5,0.5798],[3012.3,0.001],[3012.2,0.0921],[3012.1,3.32086578],[3012.0,0.001]],[[3012.6,0.002],[3012.7,0.002],[3012.9,3.5291078],[3013.0,0.002],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764492660847,[[3012.9,0.61199061],[3012.8,6.84824443],[3012.5,0.001],[3012.4,3.31957678],[3012.3,0.72659411]],[[3013.0,0.002],[3013.1,0.002],[3013.3,0.002],[3013.4,0.002],[3013.5,3.31841343]]]
["bitfinex","ETHUSD",1764492672657,[[3012.5,0.001],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.6,5.13208603],[3012.8,3.52924964],[3013.0,0.002],[3013.1,3.32085289],[3013.3,0.407504]]]
["bitfinex","ETHUSD",1764492736105,[[3012.9,5.66436642],[3012.8,4.28996408],[3012.6,3.32036237],[3012.5,3.7259781],[3012.3,3.891]],[[3013.0,0.002],[3013.1,0.002],[3013.3,0.002],[3013.4,0.002],[3013.8,0.4956]]]
["bitfinex","ETHUSD",1764492786986,[[3013.3,5.04801382],[3013.2,3.31872622],[3013.0,5.19577082],[3012.9,8.11802784],[3012.7,2.06552498]],[[3013.4,0.91360001],[3013.7,0.002],[3013.8,0.002],[3013.9,0.1878],[3014.1,0.002]]]
["bitfinex","ETHUSD",1764492800870,[[3013.3,0.001],[3013.1,0.03318841],[3013.0,6.63790242],[3012.9,0.001],[3012.8,3.52813494]],[[3013.4,0.91360001],[3013.7,0.002],[3013.8,0.002],[3013.9,0.1878],[3014.0,3.31792488]]]
["bitfinex","ETHUSD",1764492844364,[[3013.3,0.2904],[3013.1,0.4376],[3012.9,0.03419061],[3012.8,6.63832343],[3011.8,0.406504]],[[3013.4,1e-08],[3013.7,3.53020073],[3013.8,0.4822],[3013.9,3.50578959],[3014.1,0.002]]]
["bitfinex","ETHUSD",1764492883684,[[3013.3,0.001],[3012.9,0.001],[3012.6,0.001],[3012.5,0.001],[3012.3,0.001]],[[3013.4,22.99107292],[3013.5,7.20680604],[3013.6,6.36],[3013.7,3.32021228],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764492914999,[[3013.3,0.2904],[3013.0,0.2894],[3012.9,0.001],[3012.8,0.1482],[3012.6,0.001]],[[3013.4,12.84980483],[3013.5,3.31840334],[3013.7,3.32021228],[3013.8,0.495],[3014.1,3.8904027]]]
["bitfinex","ETHUSD",1764492978774,[[3013.3,0.001],[3012.9,0.001],[3012.6,0.001],[3012.5,0.001],[3012.3,0.001]],[[3013.4,19.11409859],[3013.5,3.31840369],[3013.6,0.3914027],[3013.7,3.32020442],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764493001596,[[3012.9,0.001],[3012.6,0.001],[3012.5,0.001],[3012.3,0.001],[3012.1,0.001]],[[3013.0,42.33829038],[3013.1,3.62968821],[3013.2,0.05],[3013.3,3.31864483],[3013.4,1.31067358]]]
["bitfinex","ETHUSD",1764493042155,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.001],[3011.4,0.2904],[3011.2,0.001]],[[3012.0,17.7810491],[3012.2,6.63987058],[3012.7,3.74250651],[3012.8,0.50494757],[3012.9,4.20214493]]]
["bitfinex","ETHUSD",1764493057663,[[3011.9,0.001],[3011.8,0.001],[3011.6,0.2904],[3011.5,0.001],[3011.2,0.001]],[[3012.0,17.0675961],[3012.1,3.31994315],[3012.2,3.31993529],[3012.3,0.97534757],[3012.4,0.002]]]
["bitfinex","ETHUSD",1764493122997,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.001],[3011.3,0.2904],[3011.2,0.001]],[[3012.0,20.12170785],[3012.1,3.61134315],[3012.2,3.31993529],[3012.4,0.002],[3013.2,3.22083198]]]
["bitfinex","ETHUSD",1764493184593,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.2914],[3011.2,0.001],[3010.4,3.22105147]],[[3012.0,15.13871436],[3012.1,3.31994315],[3012.2,3.80203529],[3012.4,0.50640079],[3012.5,3.31956058]]]
["bitfinex","ETHUSD",1764493219922,[[3011.9,0.001],[3011.8,0.001],[3011.5,0.001],[3011.3,0.2904],[3011.2,0.001]],[[3012.0,14.14672545],[3012.1,3.31994315],[3012.2,3.82433608],[3012.4,3.22180458],[3012.5,3.31956058]]]
["bitfinex","ETHUSD",1764493264863,[[3010.8,0.001],[3010.4,0.001],[3010.3,0.001],[3010.2,0.2904],[3010.1,0.001]],[[3010.9,6.99435616],[3011.0,6.5420742],[3011.2,3.32295215],[3011.3,6.36],[3011.4,7.04606623]]]
["bitfinex","ETHUSD",1764493274396,[[3010.1,0.29040001],[3009.0,0.0921],[3008.9,3.22091842],[3004.6,7.70796766],[3004.5,2.57106126]],[[3010.2,8.27445493],[3010.3,3.32192868],[3010.5,3.32172703],[3010.6,0.50440079],[3010.7,3.77163429]]]
["bitfinex","ETHUSD",1764493323362,[[3010.1,0.29040001],[3010.0,0.001],[3009.7,0.2914],[3009.4,0.001],[3008.5,0.72559411]],[[3010.2,4.35963251],[3010.3,3.3219295],[3010.4,0.43860001],[3010.5,10.55553723],[3010.6,0.002]]]
["bitfinex","ETHUSD",1764493360190,[[3010.0,0.5818],[3009.7,0.001],[3009.6,0.001],[3009.4,0.001],[3009.0,3.32328465]],[[3010.1,4.76524687],[3010.2,3.6154384],[3010.3,3.3219295],[3010.5,3.32373323],[3010.7,6.54445744]]]
["bitfinex","ETHUSD",1764493397242,[[3010.0,0.001],[3009.7,0.001],[3009.6,0.001],[3009.4,0.001],[3008.6,0.2904]],[[3010.1,6.85882679],[3010.2,6.54635081],[3010.4,3.32184153],[3010.5,3.22430618],[3010.7,4.57334371]]]
["bitfinex","ETHUSD",1764493448704,[[3010.0,0.001],[3009.7,0.001],[3009.6,0.001],[3009.4,0.001],[3009.3,0.001]],[[3010.1,6.28443959],[3010.2,3.45726344],[3010.4,3.53184055],[3010.5,3.22425222],[3010.7,3.32155802]]]
["bitfinex","ETHUSD",1764493480244,[[3010.0,0.5818],[3009.7,0.001],[3009.6,0.001],[3009.4,3.32389626],[3009.3,0.001]],[[3010.1,3.63414876],[3010.2,3.3240419],[3010.5,4.04935589],[3010.6,0.5838],[3011.1,9.58225222]]]
["bitfinex","ETHUSD",1764493532207,[[3010.8,0.37485444],[3010.6,3.73754436],[3010.5,3.22388798],[3010.4,0.5014],[3002.3,3.21001527]],[[3010.9,0.002],[3011.1,0.4846],[3011.2,0.002],[3011.3,0.002],[3011.4,3.3207295]]]
["bitfinex","ETHUSD",1764493548129,[[3010.8,0.001],[3010.5,0.03421707],[3010.4,0.001],[3010.3,3.22288798],[3010.2,3.32303826]],[[3010.9,4.65746606],[3011.0,3.32116117],[3011.2,0.002],[3011.3,0.002],[3011.4,3.45389326]]]
["bitfinex","ETHUSD",1764493610796,[[3011.1,7.90023631],[3010.9,3.32115983],[3010.8,1.04462117],[3010.6,3.53355368],[3010.5,4.65699043]],[[3011.2,0.002],[3011.3,0.002],[3011.5,0.002],[3011.6,0.002],[3011.9,3.53216992]]]
["bitfinex","ETHUSD",1764493673679,[[3011.4,9.30702469],[3011.3,3.32082248],[3011.2,1.80531594],[3011.1,3.3721408],[3010.9,3.32221255]],[[3011.5,0.002],[3011.6,0.002],[3011.7,0.002],[3011.9,0.6821],[3012.7,0.002]]]
["bitfinex","ETHUSD",1764493710192,[[3010.8,0.001],[3010.6,0.001],[3010.5,0.001],[3010.4,0.001],[3010.1,0.001]],[[3010.9,4.8673534],[3011.1,4.0467403],[3011.4,3.21716003],[3011.5,3.32261554],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764493766519,[[3010.8,9.65671115],[3010.7,3.32148574],[3010.6,4.101],[3010.5,6.54249037],[3010.4,0.001]],[[3010.9,0.002],[3011.3,0.002],[3011.5,0.002],[3011.6,0.002],[3011.7,0.002]]]
["bitfinex","ETHUSD",1764493792761,[[3011.8,7.77969525],[3011.7,9.14668731],[3011.6,0.209],[3011.5,3.32059873],[3011.4,0.798204]],[[3011.9,0.4733],[3012.0,0.002],[3012.1,0.4914],[3012.2,0.002],[3012.3,0.002]]]
["bitfinex","ETHUSD",1764493863558,[[3011.8,5.04320646],[3011.7,3.32037905],[3011.6,7.31590718],[3011.5,3.32059873],[3011.4,0.405504]],[[3011.9,1.25113378],[3012.0,0.002],[3012.2,0.002],[3012.3,0.002],[3012.7,0.002]]]
["bitfinex","ETHUSD",1764493912798,[[3014.7,0.72559411],[3014.6,11.80855811],[3014.5,3.52629806],[3014.4,3.89],[3014.3,3.31749787]],[[3014.9,0.4618],[3015.8,0.1037463],[3015.9,3.31581981],[3016.0,0.91219411],[3016.1,3.31555652]]]
["bitfinex","ETHUSD",1764493925034,[[3016.0,0.405504],[3015.9,0.6755],[3015.4,1.13026714],[3015.3,14.30668489],[3014.8,0.65197018]],[[3016.7,0.4664],[3016.9,0.1843],[3017.5,3.31401046],[3017.7,3.31379387],[3017.8,0.1843]]]
["bitfinex","ETHUSD",1764493961137,[[3014.7,4.04267375],[3014.5,3.31828865],[3014.4,0.213],[3014.2,3.31858697],[3013.5,5.29717082]],[[3014.8,0.6818],[3015.0,0.1951],[3015.7,0.213],[3016.6,8.07808026],[3018.0,4.08633509]]]
["bitfinex","ETHUSD",1764493971255,[[3014.2,0.001],[3013.9,0.001],[3013.7,6.6363606],[3013.6,0.72559411],[3013.5,3.81620053]],[[3014.3,0.4887],[3014.5,0.212],[3014.6,3.3172084],[3014.8,3.31699145],[3015.2,3.31656656]]]
["bitfinex","ETHUSD",1764494017102,[[3014.5,0.9355],[3014.4,9.8468422],[3014.3,0.72559411],[3014.2,0.001],[3014.1,0.213]],[[3015.0,0.4927],[3015.2,0.212],[3015.3,3.49645312],[3015.5,3.31623334],[3015.7,3.21407394]]]
["bitfinex","ETHUSD",1764494047317,[[3015.6,4.04168377],[3015.5,3.31619786],[3015.2,3.31649888],[3014.7,0.1858],[3014.5,3.78217041]],[[3015.7,0.4647],[3015.8,0.002],[3015.9,0.1871],[3016.0,0.4564],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764494060151,[[3015.1,3.31659417],[3014.9,3.31685938],[3014.8,0.211],[3014.6,3.31715635],[3014.4,0.4639]],[[3015.6,0.4522],[3015.7,3.76059949],[3015.8,0.002],[3015.9,3.71387462]]]
["bitfinex","ETHUSD",1764494096596,[[3014.5,0.9366],[3014.4,7.36041363],[3014.3,0.211],[3014.2,3.3186064],[3014.1,0.001]],[[3015.1,1.0405954],[3015.3,3.31645401],[3015.4,0.211],[3015.5,3.31621039],[3015.7,3.21090046]]]
["bitfinex","ETHUSD",1764494129850,[[3015.2,1.20579411],[3015.1,0.1808],[3015.0,3.81132903],[3014.8,3.31694844],[3013.1,2.56788235]],[[3015.6,0.211],[3015.7,0.4746],[3015.8,0.002],[3015.9,0.1938],[3016.0,6.52973166]]]
["bitfinex","ETHUSD",1764494149205,[[3015.7,0.211],[3015.6,3.31605052],[3015.4,3.31628597],[3015.3,0.4946],[3015.1,0.71913986]],[[3016.2,0.9245],[3016.4,0.002],[3016.6,0.002],[3016.8,6.62956254],[3017.0,3.31460078]]]
["bitfinex","ETHUSD",1764494157705,[[3014.1,0.001],[3014.0,0.001],[3013.9,0.001],[3013.8,0.212],[3013.7,0.4857]],[[3014.2,0.0207],[3014.4,0.4774],[3014.8,0.1811],[3014.9,0.211],[3015.3,0.74209517]]]
["bitfinex","ETHUSD",1764494190762,[[3012.3,0.001],[3012.0,0.001],[3011.9,0.001],[3011.6,0.001],[3011.4,0.4766]],[[3012.4,1.439604],[3012.5,0.72559411],[3012.6,4.37037871],[3012.7,11.28912859],[3012.8,3.492]]]
["bitfinex","ETHUSD",1764494226739,[[3012.3,0.001],[3012.0,0.001],[3011.9,0.001],[3011.6,0.5005],[3011.3,0.001]],[[3012.4,5.17347559],[3012.5,3.3195035],[3012.6,0.36303968],[3012.7,3.53030598],[3013.1,3.31889864]]]
["bitfinex","ETHUSD",1764494235736,[[3012.3,0.001],[3012.0,0.001],[3011.9,0.001],[3011.6,0.001],[3011.5,3.32055766]],[[3012.4,4.10361226],[3012.5,3.31950387],[3012.6,3.2174833],[3012.7,3.31930613],[3012.9,0.72759411]]]
["bitfinex","ETHUSD",1764494295808,[[3012.5,0.001],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.6,16.23145287],[3012.7,6.5395624],[3012.9,3.36238945],[3013.0,0.002],[3014.2,0.002]]]
["bitfinex","ETHUSD",1764494308112,[[3012.0,0.49470001],[3011.6,0.494],[3011.3,0.001],[3011.1,0.0704],[3010.9,0.001]],[[3012.1,9.0643924],[3012.2,3.31983689],[3012.4,3.31964024],[3012.5,6.61099013],[3012.6,10.75531961]]]
["bitfinex","ETHUSD",1764494361279,[[3012.7,0.4525],[3012.4,0.4818],[3012.3,0.40777364],[3012.2,3.31982731],[3012.0,4.04564495]],[[3012.8,3.53017153],[3012.9,0.1],[3013.0,3.80282958],[3013.1,3.22043697],[3013.2,0.4825]]]
["bitfinex","ETHUSD",1764494387489,[[3012.9,4.32955197],[3012.8,3.45214323],[3012.6,0.72659411],[3012.5,3.42943697],[3008.0,1.31019408]],[[3013.0,0.002],[3013.1,0.002],[3013.3,0.002],[3013.4,0.212],[3013.5,3.31841393]]]
["bitfinex","ETHUSD",1764494404639,[[3012.9,5.66501968],[3012.8,3.45312201],[3012.6,6.53492929],[3012.5,0.405504],[3012.4,3.32057725]],[[3013.0,0.002],[3013.1,0.002],[3013.3,0.002],[3013.4,0.002],[3013.5,0.4697]]]
["bitfinex","ETHUSD",1764494487154,[[3013.5,4.25399464],[3013.4,6.53232478],[3013.3,0.9961],[3013.2,3.31870453],[3013.1,0.405504]],[[3013.6,0.9961],[3013.7,0.002],[3013.9,0.1862],[3014.0,0.002],[3014.2,0.002]]]
["bitfinex","ETHUSD",1764494536630,[[3012.7,0.001],[3012.6,0.001],[3012.3,0.001],[3012.2,3.32081891],[3012.1,3.96581725]],[[3012.8,0.9623],[3012.9,0.1879],[3013.0,3.52902415],[3013.2,3.31881037],[3013.5,0.72559411]]]
["bitfinex","ETHUSD",1764494567162,[[3012.7,0.001],[3012.6,0.001],[3012.5,0.211],[3012.4,0.001],[3012.3,0.001]],[[3012.8,0.96],[3012.9,0.1156],[3013.2,3.32073554],[3013.4,3.32052529],[3013.5,0.002]]]
["bitfinex","ETHUSD",1764494627247,[[3012.8,8.00231055],[3012.7,0.001],[3012.6,3.21644408],[3012.5,1.47984208],[3012.4,3.530588]],[[3013.1,0.4974],[3013.2,0.002],[3013.4,0.002],[3013.5,0.3966],[3013.6,3.81773365]]]
["bitfinex","ETHUSD",1764494644157,[[3012.9,0.001],[3012.7,0.9624],[3012.6,0.001],[3012.5,0.001],[3012.4,0.001]],[[3013.0,0.4653],[3013.2,0.002],[3013.4,0.002],[3013.5,0.002],[3013.6,3.21744408]]]
["bitfinex","ETHUSD",1764494715405,[[3012.4,0.001],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.5,5.38540924],[3012.6,3.41939223],[3012.7,6.53778524],[3012.9,0.87015506],[3013.1,10.08434916]]]
["bitfinex","ETHUSD",1764494729943,[[3012.4,0.001],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.5,6.39812582],[3012.6,6.53779433],[3012.8,3.31919981],[3012.9,0.87015727],[3013.0,0.39129871]]]
["bitfinex","ETHUSD",1764494787200,[[3009.3,1.1644],[3008.8,0.1706],[3008.4,3.32402215],[3008.3,0.03324136],[3008.2,3.32424074]],[[3009.4,5.35734865],[3009.5,3.32281513],[3009.7,4.54415106],[3009.8,3.32248334],[3011.7,0.17557634]]]
["bitfinex","ETHUSD",1764494798892,[[3009.7,0.9775],[3009.3,0.1879],[3009.1,3.32320956],[3008.9,6.5452732],[3005.5,5.92920589]],[[3009.8,4.13007989],[3009.9,3.32240262],[3010.2,4.0476708],[3010.5,3.81884567],[3010.6,0.405504]]]
["bitfinex","ETHUSD",1764494830404,[[3010.1,0.4563],[3010.0,0.001],[3009.9,0.1842],[3009.8,0.4823],[3009.7,0.001]],[[3010.2,4.40001055],[3010.3,3.32193192],[3010.5,0.4932],[3010.6,0.72559411],[3010.7,3.32155838]]]
["bitfinex","ETHUSD",1764494889643,[[3010.0,0.4544],[3009.8,3.32246426],[3009.7,0.001],[3009.6,3.98707493],[3009.4,3.22316232]],[[3010.5,4.80642768],[3010.6,4.14720108],[3010.7,3.22216232],[3010.9,3.96939089],[3011.7,4.24854679]]]
["bitfinex","ETHUSD",1764494900749,[[3010.6,0.4534],[3010.3,3.32189001],[3010.1,3.50653493],[3009.7,6.54436042],[3007.7,0.1736]],[[3010.9,0.4633],[3011.0,0.6705],[3011.1,6.64209092],[3011.4,1.00016171],[3011.5,6.54149402]]]
["bitfinex","ETHUSD",1764494953647,[[3011.3,5.82376379],[3011.2,3.5309337],[3011.1,4.12824255],[3011.0,0.13303157],[3010.9,3.32220836]],[[3011.4,0.002],[3011.7,0.002],[3011.9,0.674],[3012.1,0.002],[3012.2,3.31987064]]]
["bitfinex","ETHUSD",1764495009033,[[3011.3,0.001],[3010.9,0.001],[3010.8,3.79155013],[3010.6,3.32258654],[3010.5,0.001]],[[3011.4,1.0824],[3011.6,9.85927097],[3011.7,0.93759411],[3011.8,0.002],[3011.9,3.51469951]]]
["bitfinex","ETHUSD",1764495028875,[[3011.3,0.001],[3010.9,0.001],[3010.6,0.4756],[3010.5,0.001],[3010.2,3.32301907]],[[3011.4,6.70666076],[3011.5,6.54092148],[3011.7,3.3224081],[3011.8,0.002],[3012.4,0.94394679]]]
["bitfinex","ETHUSD",1764495102665,[[3010.5,0.001],[3010.2,0.001],[3010.1,0.001],[3009.8,0.4851],[3009.7,0.001]],[[3010.6,29.61445811],[3010.7,9.95213071],[3010.9,7.56783764],[3011.0,0.41459094],[3011.8,0.002]]]
["bitfinex","ETHUSD",1764495121741,[[3010.5,0.001],[3010.2,0.001],[3010.1,0.001],[3010.0,0.001],[3009.8,0.4729]],[[3010.6,22.94285189],[3010.7,6.54381012],[3010.8,3.501],[3010.9,3.50729085],[3011.0,0.41659094]]]
["bitfinex","ETHUSD",1764495152930,[[3009.6,1e-08],[3009.5,0.001],[3009.3,0.001],[3008.1,0.1834],[3007.9,0.1834]],[[3009.7,14.55832803],[3009.8,3.3224844],[3010.0,4.63767108],[3010.1,6.82414876],[3010.5,0.40006219]]]
["bitfinex","ETHUSD",1764495194855,[[3009.6,1e-08],[3009.5,0.001],[3009.3,0.001],[3009.2,0.001],[3009.1,0.1834]],[[3009.7,4.2601844],[3009.8,3.4224815],[3010.0,0.4895],[3010.1,3.32417799],[3010.2,0.33073385]]]
["bitfinex","ETHUSD",1764495285258,[[3010.0,5.67790501],[3009.9,3.32236351],[3009.8,5.15259785],[3009.7,7.21255806],[3009.6,3.7235747]],[[3010.1,0.9316],[3010.4,0.002],[3010.5,0.002],[3010.6,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1764495366178,[[3010.1,0.001],[3009.9,0.03322369],[3009.8,3.32345129],[3009.6,3.32367041],[3009.5,0.001]],[[3010.2,0.9782],[3010.5,3.32173314],[3010.6,0.002],[3010.8,3.4312512],[3010.9,0.1836]]]
["bitfinex","ETHUSD",1764495371051,[[3010.1,3.32314876],[3010.0,3.35548064],[3009.9,3.2202512],[3009.8,0.001],[3009.7,3.32256136]],[[3010.2,0.9782],[3010.6,0.002],[3010.7,0.93459411],[3010.8,3.32339055],[3010.9,0.1836]]]
["bitfinex","ETHUSD",1764495457253,[[3010.4,8.44708327],[3010.3,3.32192648],[3010.1,3.32312376],[3010.0,0.406504],[3009.9,3.32230976]],[[3010.5,0.002],[3010.6,0.002],[3010.8,0.002],[3010.9,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1764495481493,[[3010.4,0.001],[3010.1,0.001],[3010.0,0.001],[3009.8,0.001],[3009.7,0.001]],[[3010.5,5.23088997],[3010.6,3.32359717],[3010.8,0.002],[3010.9,3.51483602],[3011.0,0.13511613]]]
["bitfinex","ETHUSD",1764495553779,[[3010.4,0.001],[3010.1,6.64528731],[3010.0,0.211],[3009.9,7.48271927],[3009.8,0.001]],[[3010.5,0.9396],[3010.6,0.002],[3010.7,0.21],[3010.8,0.002],[3010.9,0.1884]]]
["bitfinex","ETHUSD",1764495587512,[[3010.4,0.67405775],[3010.3,3.32190181],[3010.1,3.22179895],[3010.0,0.001],[3009.8,3.32339786]],[[3010.5,0.492],[3010.6,0.002],[3010.8,0.002],[3010.9,3.5214553],[3011.0,0.002]]]
["bitfinex","ETHUSD",1764495635355,[[3010.9,3.32126606],[3010.8,0.9234],[3010.7,3.53146331],[3010.5,3.99179365],[3010.4,4.31714339]],[[3011.0,0.9234],[3011.2,0.002],[3011.3,0.002],[3011.5,4.04622152],[3011.7,3.32241286]]]
["bitfinex","ETHUSD",1764495707848,[[3011.1,7.04397287],[3011.0,3.32115413],[3010.9,0.6725],[3010.8,3.32137637],[3010.5,6.54039386]],[[3011.2,0.002],[3011.3,0.002],[3011.4,0.002],[3011.6,0.4766],[3011.7,0.002]]]
["bitfinex","ETHUSD",1764495724439,[[3011.4,3.32066199],[3011.3,6.74853321],[3010.9,3.32219985],[3010.5,6.54039537],[3010.4,0.406504]],[[3011.6,0.959],[3011.7,0.002],[3011.9,0.1877],[3012.0,0.002],[3012.1,0.002]]]
["bitfinex","ETHUSD",1764495774305,[[3011.1,0.001],[3011.0,0.001],[3010.9,0.001],[3010.8,6.54007682],[3010.7,3.32248359]],[[3011.2,0.7336],[3011.4,4.25631156],[3011.6,3.32249789],[3011.7,0.002],[3011.8,0.002]]]
["bitfinex","ETHUSD",1764495814311,[[3013.2,3.21471458],[3013.0,3.31893851],[3012.9,3.31905893],[3012.7,0.209],[3012.5,3.77475197]],[[3013.3,1.33326941],[3013.5,0.72559411],[3013.6,3.31833073],[3013.8,3.31807645],[3013.9,0.99724925]]]
["bitfinex","ETHUSD",1764495863448,[[3013.2,6.53344549],[3013.1,3.31883797],[3013.0,0.98527254],[3012.8,1.45437909],[3012.7,3.52827467]],[[3013.3,0.4951],[3013.5,0.9058],[3013.6,0.002],[3013.7,0.002],[3013.9,4.31128898]]]
["bitfinex","ETHUSD",1764495917209,[[3012.8,6.53311976],[3012.6,6.84756594],[3012.4,1.1405],[3012.3,0.1316],[3009.1,12.77008126]],[[3012.9,0.1887],[3013.0,0.4991],[3013.3,0.002],[3013.6,0.896],[3013.7,3.32024921]]]
["bitfinex","ETHUSD",1764495927433,[[3013.2,3.31873091],[3013.1,3.21394823],[3013.0,3.52790721],[3012.7,4.24745206],[2971.1,23.71682357]],[[3013.3,0.9735],[3013.6,0.002],[3013.7,0.72759411],[3013.8,3.3180843],[3054.7,23.74064131]]]
["bitfinex","ETHUSD",1764495984309,[[3013.1,3.77004106],[3013.0,7.56360703],[3012.9,0.487],[3012.8,0.209],[3012.7,3.3192055]],[[3013.2,0.002],[3013.3,0.002],[3013.6,0.4802],[3013.7,0.93659411],[3013.8,3.97867884]]]
["bitfinex","ETHUSD",1764495999044,[[3012.4,3.32057901],[3012.3,6.74297427],[3011.9,4.04573296],[3011.7,0.001],[3011.2,4.17447108]],[[3012.6,0.4735],[3013.1,3.79708668],[3013.2,3.74523082],[3013.3,0.211],[3013.4,0.2351]]]
["bitfinex","ETHUSD",1764496054188,[[3012.6,6.74336336],[3012.5,0.99830892],[3012.4,6.6400087],[3012.3,3.21499074],[3012.2,0.001]],[[3012.7,0.7754],[3012.8,0.1142],[3013.0,0.1926],[3013.3,0.002],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764496078707,[[3012.5,0.001],[3012.4,0.001],[3012.2,0.001],[3012.1,0.001],[3011.9,0.001]],[[3012.6,6.39997843],[3012.7,3.66129838],[3012.8,0.1142],[3012.9,3.3190709],[3013.0,3.40759074]]]
["bitfinex","ETHUSD",1764496160471,[[3010.4,1e-08],[3010.2,0.001],[3010.0,0.001],[3009.7,0.001],[3008.8,3.32358201]],[[3010.5,9.40873756],[3010.7,6.64318915],[3010.9,11.36571674],[3011.1,9.74016814],[3015.0,14.3214783]]]
["bitfinex","ETHUSD",1764496222527,[[3010.5,0.9113],[3010.4,0.03321818],[3010.3,3.32185875],[3010.2,0.001],[3010.1,6.67567576]],[[3010.6,0.002],[3010.8,0.21],[3010.9,3.3232884],[3011.0,0.002],[3011.1,3.32107334]]]
["bitfinex","ETHUSD",1764496241098,[[3010.5,0.001],[3010.4,1e-08],[3010.2,0.001],[3010.1,0.5828],[3010.0,0.001]],[[3010.6,3.78479702],[3010.7,0.309],[3010.9,0.1967],[3011.0,0.002],[3011.1,0.72559411]]]
["bitfinex","ETHUSD",1764496294532,[[3010.4,0.4583],[3010.2,0.4844],[3010.1,0.1326],[3010.0,0.001],[3009.9,3.32232996]],[[3010.5,4.25930146],[3010.6,0.002],[3010.7,3.32153589],[3010.9,0.6743],[3011.0,3.22335608]]]
["bitfinex","ETHUSD",1764496367331,[[3010.1,1.0881],[3010.0,0.001],[3009.8,0.001],[3009.7,9.86808192],[3009.4,0.21]],[[3010.2,0.002],[3010.5,0.002],[3010.6,0.002],[3010.7,0.209],[3010.9,0.1932]]]
["bitfinex","ETHUSD",1764496385817,[[3010.1,0.001],[3010.0,0.001],[3009.8,0.001],[3009.7,0.001],[3009.5,3.45587973]],[[3010.2,5.05848525],[3010.3,0.1],[3010.4,3.6639445],[3010.5,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1764496441873,[[3010.1,4.55764915],[3010.0,4.51695516],[3009.9,3.22096806],[3009.8,3.32345511],[3009.7,0.72659411]],[[3010.2,0.002],[3010.5,0.4907],[3010.6,0.002],[3010.8,0.10390499],[3010.9,3.5196765]]]
["bitfinex","ETHUSD",1764496461850,[[3010.1,0.001],[3010.0,4.0228649],[3009.8,3.32344625],[3009.7,0.001],[3007.6,6.17690306]],[[3010.2,0.9696],[3010.5,0.002],[3010.6,3.32360764],[3010.8,3.32139046],[3010.9,3.41126806]]]
["bitfinex","ETHUSD",1764496546945,[[3010.1,13.55629388],[3010.0,3.32325594],[3009.9,0.455],[3009.8,3.32345585],[3009.7,2.38832164]],[[3010.2,0.002],[3010.5,0.4919],[3010.6,0.002],[3010.9,0.1885],[3011.9,3.50748288]]]
["bitfinex","ETHUSD",1764496628923,[[3012.4,8.17057934],[3012.3,0.405504],[3012.2,3.31972321],[3012.1,3.68642647],[3012.0,3.89]],[[3012.5,0.9382],[3013.4,0.002],[3013.6,0.002],[3013.8,3.31809266],[3013.9,0.002]]]
["bitfinex","ETHUSD",1764496650388,[[3012.4,9.68813913],[3012.3,3.3197219],[3012.1,3.31992647],[3012.0,3.891],[3011.9,4.20332443]],[[3012.5,0.9541],[3012.8,0.002],[3012.9,0.002],[3013.0,0.1926],[3014.4,4.0093359]]]
["bitfinex","ETHUSD",1764496693756,[[3012.7,10.38494139],[3012.6,7.20938972],[3012.5,0.4977],[3012.4,3.99337452],[3012.3,6.53339011]],[[3012.8,0.002],[3012.9,0.002],[3013.1,0.4663],[3013.2,0.002],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764496758324,[[3012.9,4.04565547],[3012.8,3.52816948],[3012.7,0.4642],[3012.6,3.31936675],[3012.5,3.69209832]],[[3013.0,0.4721],[3013.1,0.4642],[3013.2,0.002],[3013.3,0.002],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764496841322,[[3012.9,0.001],[3012.7,0.9276],[3012.6,3.31937716],[3012.5,0.001],[3012.4,6.74435141]],[[3013.0,0.9276],[3013.2,3.32073185],[3013.3,0.002],[3013.4,4.24811487],[3013.5,0.211]]]
["bitfinex","ETHUSD",1764496878544,[[3012.9,6.41896903],[3012.8,3.31917153],[3012.7,7.10529839],[3012.6,3.79296815],[3012.5,0.406504]],[[3013.0,0.002],[3013.2,0.002],[3013.3,0.002],[3013.4,0.002],[3013.5,0.002]]]
["bitfinex","ETHUSD",1764496938053,[[3013.0,0.001],[3012.9,0.001],[3012.7,0.001],[3012.6,3.32039144],[3012.5,0.001]],[[3013.1,0.9682],[3013.3,3.31863369],[3013.5,3.31848786],[3013.6,0.209],[3013.9,7.12367524]]]
["bitfinex","ETHUSD",1764497016204,[[3012.7,0.001],[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.2,0.001]],[[3012.8,6.60420957],[3012.9,3.71246155],[3013.1,0.002],[3013.2,6.53579351],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764497039262,[[3012.8,0.939],[3012.7,0.001],[3012.6,0.001],[3012.5,0.001],[3012.4,3.32061164]],[[3012.9,0.2077],[3013.0,3.41899867],[3013.1,3.32086991],[3013.2,0.13300016],[3013.3,0.4969]]]
["bitfinex","ETHUSD",1764497144895,[[3011.6,0.001],[3011.5,0.001],[3011.3,0.001],[3011.2,0.1276],[3011.1,0.1575]],[[3011.7,16.84159122],[3011.8,4.10817359],[3011.9,6.73585761],[3012.1,3.32196579],[3013.9,4.83740133]]]
["bitfinex","ETHUSD",1764497175603,[[3010.9,0.2542],[3010.6,0.001],[3010.5,0.001],[3010.4,0.001],[3009.8,3.35564084]],[[3011.0,15.10736421],[3011.1,3.32104592],[3011.2,0.002],[3011.3,6.81884139],[3011.7,3.32238383]]]
["bitfinex","ETHUSD",1764497235507,[[3010.9,0.001],[3010.6,0.001],[3010.5,0.001],[3010.4,0.001],[3010.2,0.001]],[[3011.0,5.88945996],[3011.1,3.32104553],[3011.2,3.53293532],[3011.3,3.9795],[3011.4,3.32275259]]]
["bitfinex","ETHUSD",1764497341734,[[3010.9,0.001],[3010.6,0.001],[3010.5,0.001],[3010.4,0.001],[3010.2,0.001]],[[3011.0,4.79735405],[3011.1,3.42104746],[3011.2,0.002],[3011.3,3.32084899],[3011.4,0.466]]]
["bitfinex","ETHUSD",1764497380851,[[3010.9,0.001],[3010.6,0.03421597],[3010.5,3.32265151],[3010.4,0.001],[3010.3,3.32186682]],[[3011.0,0.211],[3011.1,3.45417549],[3011.2,0.002],[3011.3,3.32084302],[3011.4,1.13309811]]]
["bitfinex","ETHUSD",1764497435848,[[3010.4,0.001],[3010.2,0.001],[3010.1,3.48547105],[3010.0,3.53215018],[3009.9,3.32233005]],[[3010.6,3.66221236],[3010.8,3.78270334],[3010.9,0.209],[3011.0,0.002],[3011.4,0.002]]]
["bitfinex","ETHUSD",1764497464112,[[3010.4,3.49013471],[3010.3,3.22207924],[3010.2,3.32293063],[3010.0,0.001],[3009.9,0.21]],[[3010.5,0.002],[3010.8,0.002],[3010.9,3.32327711],[3011.0,0.34609885],[3011.1,3.32105711]]]
["bitfinex","ETHUSD",1764497548584,[[3010.7,6.88314757],[3010.6,3.32159434],[3010.5,1.12251963],[3010.4,0.001],[3010.3,0.001]],[[3010.8,0.9417],[3010.9,0.002],[3011.0,0.502],[3011.2,0.002],[3011.3,3.32083638]]]
["bitfinex","ETHUSD",1764497694456,[[3011.0,4.37627653],[3010.9,7.2190519],[3010.7,3.32146023],[3010.6,0.001],[3010.5,3.21888841]],[[3011.1,0.975],[3011.2,0.002],[3011.4,0.002],[3011.5,0.002],[3012.3,4.19615719]]]
["bitfinex","ETHUSD",1764497732795,[[3011.0,0.4833],[3010.9,3.32123315],[3010.6,0.001],[3010.5,0.001],[3010.2,0.001]],[[3011.1,0.9729],[3011.2,0.002],[3011.4,0.002],[3011.5,0.002],[3011.6,0.002]]]
["bitfinex","ETHUSD",1764497833702,[[3011.0,0.001],[3010.6,0.001],[3010.5,0.001],[3010.4,0.001],[3010.3,0.001]],[[3011.1,4.69437703],[3011.2,3.42293626],[3011.4,3.45583268],[3011.5,0.4705],[3011.6,0.002]]]
["bitfinex","ETHUSD",1764497858522,[[3011.0,0.001],[3010.8,3.53036765],[3010.7,3.22092931],[3010.6,3.32259692],[3010.5,0.001]],[[3011.1,1.514e-05],[3011.2,0.03521832],[3011.3,3.32085872],[3011.4,0.002],[3011.5,3.32262308]]]
["bitfinex","ETHUSD",1764497927708,[[3011.5,3.53060434],[3011.4,3.32071204],[3011.2,3.21947735],[3011.0,5.2901701],[3010.9,0.72659411]],[[3011.6,0.9663],[3011.7,0.002],[3011.9,0.1896],[3012.1,3.35518132],[3012.3,3.31974723]]]
["bitfinex","ETHUSD",1764498011438,[[3012.3,6.82354294],[3012.1,4.61559411],[3012.0,10.61713731],[3011.9,3.32016176],[3011.8,0.405504]],[[3012.4,0.9159],[3013.3,0.002],[3013.4,0.1947],[3013.8,3.35130981],[3014.0,3.31787465]]]
["bitfinex","ETHUSD",1764498041153,[[3013.0,8.19717733],[3012.9,3.31905976],[3012.8,0.209],[3012.7,3.72476383],[3012.4,8.4360175]],[[3013.1,0.978],[3013.3,0.002],[3013.9,0.1881],[3014.4,0.03321832],[3014.5,3.31731047]]]
["bitfinex","ETHUSD",1764498093030,[[3012.8,4.1417267],[3012.7,3.4643802],[3012.6,0.001],[3012.5,0.21],[3012.4,3.31961226]],[[3012.9,0.002],[3013.3,0.03521832],[3013.4,0.4603],[3013.6,0.185],[3014.2,4.0432591]]]
["bitfinex","ETHUSD",1764498115452,[[3012.8,4.23233524],[3012.7,4.00535675],[3012.6,0.1451],[3012.5,3.52947615],[3010.6,5.85926479]],[[3012.9,0.002],[3013.2,0.4915],[3013.3,0.03521832],[3013.6,3.50333447],[3014.1,7.0255509]]]
["bitfinex","ETHUSD",1764498183908,[[3011.9,0.001],[3011.8,0.1441],[3011.7,3.32130783],[3011.6,3.32149408],[3011.5,3.21583839]],[[3012.4,5.63618908],[3012.5,3.3195041],[3012.8,3.32121163],[3012.9,4.5385365],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764498237056,[[3012.3,0.001],[3012.2,0.001],[3012.1,3.52992916],[3012.0,0.001],[3011.9,3.2189197]],[[3012.4,0.002],[3012.6,0.4514],[3012.8,0.03521832],[3012.9,0.1832],[3013.1,0.211]]]
["bitfinex","ETHUSD",1764498293842,[[3012.3,0.001],[3012.2,0.001],[3012.1,0.001],[3012.0,3.3210144],[3011.9,3.53015313]],[[3012.4,0.93116056],[3012.6,0.03321832],[3012.7,3.66134642],[3012.8,3.32119434],[3012.9,0.1832]]]
["bitfinex","ETHUSD",1764498382584,[[3013.0,4.38646637],[3012.9,6.53214658],[3012.8,0.001],[3012.7,3.3192817],[3012.6,0.001]],[[3013.1,0.9219],[3013.2,0.002],[3013.3,0.002],[3013.5,0.002],[3013.9,3.50607093]]]
["bitfinex","ETHUSD",1764498406846,[[3013.0,6.29783346],[3012.9,6.53314658],[3012.8,0.001],[3012.7,3.3192577],[3012.6,3.32033742]],[[3013.1,0.9622],[3013.2,0.002],[3013.3,0.002],[3013.5,0.002],[3022.3,20.8854892]]]
["bitfinex","ETHUSD",1764498508153,[[3013.5,3.78064404],[3013.4,0.93459411],[3013.3,3.31960476],[3013.2,3.21316385],[3013.1,0.001]],[[3013.6,0.9445],[3013.8,0.002],[3013.9,0.1901],[3014.0,0.03521832],[3014.1,3.50679679]]]
["bitfinex","ETHUSD",1764498530283,[[3013.5,5.88621155],[3013.4,6.74067181],[3013.3,0.1998],[3013.2,12.21266898],[3013.1,0.406504]],[[3013.6,0.002],[3013.8,0.002],[3013.9,0.002],[3014.0,0.4657],[3014.1,0.189]]]
["bitfinex","ETHUSD",1764498611762,[[3013.6,4.04384496],[3013.5,0.21],[3013.4,4.26940125],[3013.3,3.21278723],[3013.2,3.31966526]],[[3013.7,0.953],[3013.8,0.002],[3013.9,0.1996],[3014.0,0.002],[3014.3,3.35277079]]]
["bitfinex","ETHUSD",1764498672513,[[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.3,0.001],[3012.2,0.001]],[[3012.7,4.60080002],[3012.9,3.63559166],[3013.2,4.44987478],[3013.3,3.21537737],[3013.6,3.32035574]]]
["bitfinex","ETHUSD",1764498735564,[[3012.7,5.1529236],[3012.6,3.42800223],[3012.5,6.63989368],[3012.4,0.001],[3012.3,0.34615945]],[[3012.8,0.002],[3012.9,0.002],[3013.2,0.002],[3013.3,0.002],[3013.6,0.03521832]]]
["bitfinex","ETHUSD",1764498782756,[[3013.4,7.25788116],[3013.3,4.25421489],[3013.1,0.001],[3013.0,3.31890023],[3012.9,3.6547461]],[[3013.5,0.4623],[3013.7,0.4615],[3013.8,0.002],[3013.9,0.1895],[3014.1,0.002]]]
["bitfinex","ETHUSD",1764498805175,[[3012.9,0.001],[3012.8,0.001],[3012.4,0.001],[3012.3,0.21],[3012.2,3.32082662]],[[3013.0,4.37865121],[3013.1,0.209],[3013.2,4.82105413],[3013.3,0.03321832],[3013.4,3.74604343]]]
["bitfinex","ETHUSD",1764498868311,[[3013.0,0.001],[3012.9,0.001],[3012.8,0.001],[3012.6,0.001],[3012.5,0.001]],[[3013.1,4.40035938],[3013.3,0.209],[3013.4,0.002],[3013.5,0.002],[3013.6,0.13499441]]]
["bitfinex","ETHUSD",1764498932590,[[3012.9,0.001],[3012.8,0.001],[3012.6,0.001],[3012.5,0.001],[3012.4,0.001]],[[3013.0,5.865737],[3013.1,6.5369376],[3013.3,4.04423934],[3013.4,0.002],[3013.5,6.81743765]]]
["bitfinex","ETHUSD",1764498996690,[[3012.9,0.2028],[3012.8,0.001],[3012.7,0.2018],[3012.6,0.001],[3012.5,0.001]],[[3013.0,3.76596953],[3013.1,3.32084106],[3013.3,7.00942744],[3013.4,1.13309811],[3013.6,6.362]]]
["bitfinex","ETHUSD",1764499063936,[[3012.9,5.78096346],[3012.8,0.001],[3012.7,3.31926382],[3012.6,3.2164634],[3012.5,0.001]],[[3013.0,0.002],[3013.1,0.002],[3013.4,0.002],[3013.5,0.002],[3013.6,3.35354967]]]
["bitfinex","ETHUSD",1764499081284,[[3012.9,3.97991803],[3012.8,3.32016996],[3012.6,0.001],[3012.5,0.93559411],[2986.5,16.6017765]],[[3013.0,0.002],[3013.1,0.002],[3013.4,0.24421832],[3013.5,0.4996],[3013.6,3.32030216]]]
["bitfinex","ETHUSD",1764499213606,[[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.3,0.001],[3012.2,0.001]],[[3012.7,4.85806949],[3012.8,6.67176206],[3012.9,0.1996],[3013.0,0.002],[3013.1,3.32087056]]]
["bitfinex","ETHUSD",1764499230355,[[3012.6,0.2048],[3012.5,0.001],[3012.4,0.2048],[3012.3,0.001],[3012.2,0.001]],[[3012.7,4.57786949],[3012.8,3.32117368],[3013.0,3.32097758],[3013.1,3.69996035],[3013.2,4.04635854]]]
["bitfinex","ETHUSD",1764499337873,[[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.3,0.001],[3012.2,0.001]],[[3012.7,9.13191191],[3012.8,3.32122331],[3013.0,3.3209752],[3013.1,0.595104],[3013.2,4.04637264]]]
["bitfinex","ETHUSD",1764499441202,[[3012.6,0.2048],[3012.5,0.001],[3012.4,0.2048],[3012.3,0.001],[3012.1,0.0608]],[[3012.7,3.45250002],[3012.8,3.32118355],[3013.0,0.6617],[3013.1,0.002],[3013.2,3.32075823]]]
["bitfinex","ETHUSD",1764499502267,[[3012.6,0.2048],[3012.5,0.001],[3012.4,0.2048],[3012.3,0.001],[3012.2,0.001]],[[3012.7,0.44403909],[3012.8,3.32118834],[3012.9,0.03321832],[3013.0,3.3209707],[3013.1,6.8589]]]
["bitfinex","ETHUSD",1764499576816,[[3012.2,0.001],[3011.4,0.2038],[3010.5,3.21764262],[3010.4,3.32181323],[2797.5,0.01744]],[[3012.3,19.4279829],[3012.4,3.31961299],[3012.7,7.87027074],[3012.8,0.002],[3013.6,0.17057218]]]
["bitfinex","ETHUSD",1764499590840,[[3012.2,0.001],[3010.9,0.2038],[3010.5,3.3216944],[3010.3,6.53955581],[3010.0,3.62882046]],[[3012.3,15.9279829],[3012.4,3.31961299],[3012.5,3.5],[3012.6,3.31941629],[3012.7,4.92002243]]]
["bitfinex","ETHUSD",1764499642094,[[3011.8,4.09084354],[3011.7,6.5414827],[3011.6,0.001],[3011.5,0.21],[3011.4,3.42909948]],[[3011.9,0.002],[3012.3,0.002],[3012.4,0.209],[3012.5,3.3195383],[3012.6,0.6898]]]
["bitfinex","ETHUSD",1764499756769,[[3013.2,12.71646283],[3013.1,3.77477063],[3012.9,7.20904079],[3012.8,0.001],[3012.7,0.9903699]],[[3013.3,0.4568],[3013.4,0.002],[3013.5,0.4638],[3013.6,0.002],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764499798986,[[3013.2,8.0050841],[3013.1,3.31984001],[3012.9,3.31904079],[3012.8,0.001],[3012.7,0.7865699]],[[3013.3,0.9327],[3013.4,0.002],[3013.5,0.002],[3013.6,0.002],[3013.7,0.002]]]
["bitfinex","ETHUSD",1764499865119,[[3012.8,0.001],[3012.6,0.001],[3012.5,3.42477371],[3012.4,3.32060238],[3012.3,0.001]],[[3012.9,1.61846743],[3013.0,3.31895815],[3013.1,0.24221832],[3013.2,3.31874443],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764499887360,[[3012.8,0.001],[3012.6,0.001],[3012.5,3.21577371],[3012.4,0.001],[3012.3,3.32071002]],[[3012.9,5.05744711],[3013.0,3.3189553],[3013.1,0.209],[3013.2,0.13299928],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764499996497,[[3012.8,8.69378246],[3012.7,3.66124041],[3012.6,0.001],[3012.5,3.32047473],[3012.4,0.87304801]],[[3012.9,0.002],[3013.1,0.4825],[3013.3,0.002],[3013.4,0.002],[3013.5,0.03521832]]]
["bitfinex","ETHUSD",1764500078655,[[3012.8,0.001],[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.3,0.001]],[[3012.9,6.48174341],[3013.0,3.31895355],[3013.3,3.3206513],[3013.4,6.81855841],[3013.5,0.002]]]
["bitfinex","ETHUSD",1764500113279,[[3012.8,0.001],[3012.6,0.001],[3012.5,0.001],[3012.4,0.2068],[3012.3,0.001]],[[3012.9,5.32944341],[3013.0,3.31895355],[3013.1,0.4818],[3013.2,3.31875651],[3013.3,3.3206513]]]
["bitfinex","ETHUSD",1764500224809,[[3012.8,5.61428779],[3012.7,3.73408113],[3012.6,0.001],[3012.5,3.32047768],[3012.4,0.001]],[[3012.9,0.002],[3013.3,0.002],[3013.4,0.4795],[3013.5,0.002],[3013.6,0.002]]]
["bitfinex","ETHUSD",1764500290499,[[3012.8,5.92596418],[3012.7,3.31927882],[3012.6,0.001],[3012.5,3.32047721],[3012.4,0.001]],[[3012.9,0.002],[3013.3,0.002],[3013.4,0.002],[3013.5,0.002],[3013.6,0.4694]]]
["bitfinex","ETHUSD",1764500319188,[[3012.8,0.001],[3012.6,4.04590972],[3012.5,3.32050197],[3012.4,1.20733876],[3011.9,0.001]],[[3012.9,1.1543],[3013.1,0.03321832],[3013.2,3.5277834],[3013.3,0.002],[3013.4,3.32054078]]]
["bitfinex","ETHUSD",1764500398031,[[3012.8,0.001],[3012.7,3.3192381],[3012.6,3.32036721],[3012.5,0.90841832],[3012.4,0.001]],[[3012.9,0.002],[3013.1,0.4594],[3013.2,0.52583664],[3013.3,3.5296379],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764500428071,[[3012.8,4.04576564],[3012.7,3.31928011],[3012.6,0.001],[3012.5,1.20733876],[3012.4,0.2068]],[[3012.9,0.002],[3013.1,0.4795],[3013.3,1.03255708],[3013.4,3.32051925],[3013.5,0.002]]]
["bitfinex","ETHUSD",1764500532641,[[3012.6,0.001],[3012.5,0.001],[3012.4,0.001],[3012.3,0.001],[3012.1,0.0628]],[[3012.7,0.26624104],[3012.8,0.002],[3012.9,0.1903],[3013.2,0.211],[3013.3,0.002]]]
["bitfinex","ETHUSD",1764500551757,[[3012.6,0.2035],[3012.5,0.001],[3012.4,0.001],[3012.3,0.2035],[3012.2,0.0595]],[[3012.7,0.47724104],[3012.8,0.002],[3012.9,0.1903],[3013.1,0.002],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764500677501,[[3012.6,1.54586894],[3012.5,0.72659411],[3012.4,4.0935],[3012.3,0.001],[3012.2,0.001]],[[3012.7,0.002],[3012.8,0.002],[3012.9,0.002],[3013.1,0.4783],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764500777212,[[3012.6,2.49269757],[3012.5,3.891],[3012.4,0.001],[3012.3,0.001],[3012.2,2.38348756]],[[3012.7,0.002],[3012.8,0.002],[3012.9,0.002],[3013.1,0.002],[3013.2,0.002]]]
["bitfinex","ETHUSD",1764500816692,[[3015.2,0.99151381],[3015.0,0.92809411],[3014.9,1.85442386],[3014.7,3.89],[3014.6,0.31663098]],[[3015.3,0.002],[3015.8,0.659],[3017.7,0.03321832],[3017.8,0.169],[3020.3,1.31019408]]]
["bitfinex","ETHUSD",1764500844933,[[3014.5,0.209],[3014.3,0.405504],[3014.0,0.72659411],[3013.7,3.89],[3013.3,0.001]],[[3014.6,0.9283],[3014.9,0.1944],[3015.2,0.002],[3015.3,0.002],[3016.1,0.91369411]]]
["bitfinex","ETHUSD",1764500860449,[[3014.6,0.405504],[3014.5,0.24217299],[3014.3,0.001],[3014.1,0.406504],[3014.0,0.4739]],[[3014.7,0.924],[3014.9,0.1944],[3015.2,0.002],[3015.3,0.002],[3041.5,16.61844891]]]
["bitfinex","ETHUSD",1764500923527,[[3018.4,0.001],[3018.1,0.001],[3018.0,0.405504],[3017.9,0.4946],[3017.8,0.1118]],[[3018.6,0.7792],[3019.0,0.1896],[3019.5,0.011],[3019.9,0.002],[3020.1,0.1896]]]
["bitfinex","ETHUSD",1764500968945,[[3015.6,0.4757],[3015.3,0.482],[3015.0,0.1119],[3014.9,0.405504],[3014.8,0.001]],[[3015.7,0.1],[3016.2,0.4729],[3016.6,0.211],[3016.9,3.6925],[3017.3,0.72559411]]]
["bitfinex","ETHUSD",1764500991189,[[3015.3,0.001],[3014.9,0.001],[3014.8,0.483],[3014.6,0.001],[3014.3,0.03417519]],[[3015.4,1.0441],[3015.8,0.211],[3015.9,0.1975],[3016.2,3.495],[3016.5,6.765504]]]
["bitfinex","ETHUSD",1764501061091,[[3015.5,0.9597],[3015.3,0.001],[3015.2,0.517404],[3015.0,0.001],[3014.8,1.76598088]],[[3016.1,0.1],[3016.2,0.4785],[3016.8,0.4675],[3016.9,0.676],[3017.1,3.495]]]
["bitfinex","ETHUSD",1764501075502,[[3015.6,0.001],[3015.3,1.369904],[3015.2,0.1119],[3015.1,0.67348804],[3015.0,0.001]],[[3015.9,0.7637],[3016.5,0.21],[3016.6,0.4822],[3016.9,3.6925],[3017.2,0.72559411]]]
["bitfinex","ETHUSD",1764501103703,[[3015.6,0.406504],[3015.5,0.4712],[3013.6,0.28189481],[3013.4,0.001],[3012.6,7.75979535]],[[3016.2,0.4701],[3016.8,0.21],[3016.9,0.1975],[3017.4,4.22059411],[3021.9,10.0]]]
["bitfinex","ETHUSD",1764501140638,[[3016.0,0.001],[3015.6,0.001],[3015.5,0.001],[3015.4,0.487],[3015.3,0.406504]],[[3016.1,0.8791],[3016.7,0.21],[3016.9,0.1975],[3017.1,4.22059411],[3018.6,0.09999999]]]
["bitfinex","ETHUSD",1764501226808,[[3016.0,0.001],[3015.8,0.4838],[3015.6,0.001],[3015.2,0.001],[3010.4,10.0]],[[3016.1,0.3969],[3016.2,0.65951],[3016.3,0.6938],[3016.8,1.00525],[3016.9,0.1975]]]
["bitfinex","ETHUSD",1764501322901,[[3014.3,0.001],[3014.1,0.1185],[3014.0,0.4875],[3013.9,0.001],[3013.8,0.001]],[[3014.4,12.62739997],[3014.5,0.30992113],[3014.6,0.002],[3014.7,0.4868],[3014.8,0.56949945]]]
["bitfinex","ETHUSD",1764501326603,[[3014.3,0.001],[3014.1,0.1185],[3014.0,0.4875],[3013.9,0.001],[3013.8,0.001]],[[3014.4,13.18943598],[3014.5,0.30992113],[3014.6,0.4888],[3014.7,0.51722185],[3014.8,0.002]]]
["bitfinex","ETHUSD",1764501424376,[[3012.6,0.001],[3012.5,0.001],[3012.2,0.001],[3012.0,0.5948],[3011.9,0.001]],[[3012.7,32.27883364],[3012.9,0.3706],[3013.0,0.1606],[3027.2,64.56],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764501439026,[[3012.2,0.4921],[3012.0,0.5948],[3011.9,0.001],[3010.1,0.03322148],[3008.6,6.47923454]],[[3012.3,21.04988579],[3012.6,1.49564704],[3012.7,0.46236269],[3013.7,0.002],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764501481482,[[3011.5,0.4575],[3011.2,0.001],[3011.1,0.4743],[3009.3,0.1735615],[3008.1,0.21]],[[3011.6,27.82615462],[3011.9,0.6716],[3012.0,0.50820067],[3012.5,0.45578128],[3013.2,0.52269411]]]
["bitfinex","ETHUSD",1764501501597,[[3011.5,0.4575],[3011.2,0.4753],[3011.1,0.001],[3011.0,0.1175],[3009.4,0.03322921]],[[3011.6,28.26408412],[3011.7,0.4739414],[3011.8,0.4811],[3011.9,0.1905],[3012.0,0.05]]]
["bitfinex","ETHUSD",1764501560172,[[3011.5,0.001],[3011.2,0.001],[3011.1,0.001],[3011.0,0.1175],[3008.3,0.09999999]],[[3011.6,6.10443352],[3011.8,0.4683],[3011.9,0.1855],[3012.0,0.405504],[3012.1,0.002]]]
["bitfinex","ETHUSD",1764501614026,[[3010.8,0.001],[3010.4,0.001],[3010.3,0.4689],[3010.1,0.1806],[3009.6,0.1011]],[[3010.9,45.29675536],[3011.3,1.54992402],[3011.6,0.002],[3012.1,0.67084055],[3013.2,0.10199999]]]
["bitfinex","ETHUSD",1764501630155,[[3010.8,0.4666],[3010.1,0.1806],[3009.6,0.1011],[3006.8,1.72246254],[3002.1,0.00704862]],[[3010.9,11.85199811],[3011.1,0.002],[3011.3,1.56160981],[3011.5,0.002],[3012.3,0.65865317]]]
["bitfinex","ETHUSD",1764501668677,[[3010.6,0.9601],[3010.2,0.03322038],[3010.1,0.1806],[3009.7,0.212],[3009.6,0.1011]],[[3010.7,0.1],[3010.9,0.212],[3011.1,0.002],[3011.2,0.212],[3011.5,10.303]]]
["bitfinex","ETHUSD",1764501751401,[[3007.3,0.4638],[3007.1,0.4629],[3006.9,0.1776],[3006.8,0.8570043],[3006.4,0.405504]],[[3007.4,0.1],[3007.9,0.6693],[3008.2,0.6460043],[3008.3,0.197],[3010.9,0.002]]]
["bitfinex","ETHUSD",1764501764603,[[3007.0,0.212],[3006.7,0.405504],[3006.6,0.4639],[3006.1,1.13109811],[3005.8,0.4723]],[[3007.2,0.1],[3007.6,0.4723],[3007.8,0.197],[3008.3,0.197],[3008.8,0.03322384]]]
["bitfinex","ETHUSD",1764501807707,[[3008.0,0.456],[3007.8,0.4866],[3007.7,0.405504],[3007.1,0.1786],[3007.0,0.001]],[[3008.1,0.1],[3008.5,0.4956],[3009.0,0.002],[3009.2,0.21],[3009.7,4.19677359]]]
["bitfinex","ETHUSD",1764501825558,[[3007.3,0.21],[3007.2,0.405504],[3006.0,0.1195],[3005.8,12.62793602],[3005.2,0.65778292]],[[3007.7,0.1],[3008.0,0.9565],[3008.8,0.42648179],[3008.9,3.504]]]
["bitfinex","ETHUSD",1764501876299,[[3008.4,0.4924],[3008.2,0.4983],[3008.1,0.2981],[3007.7,0.405504],[3005.9,6.4]],[[3008.5,0.1],[3008.9,0.4599],[3009.0,0.002],[3009.1,0.197],[3009.2,0.6699]]]
["bitfinex","ETHUSD",1764501889825,[[3008.4,0.4599],[3008.3,0.4983],[3008.2,0.21],[3008.1,0.507604],[3006.7,0.17369755]],[[3008.8,0.4888],[3009.0,0.5619],[3009.4,0.002],[3009.6,0.4599],[3009.7,0.002]]]
["bitfinex","ETHUSD",1764501945644,[[3008.5,0.001],[3008.3,0.21],[3008.2,0.001],[3008.1,0.4938],[3008.0,0.406504]],[[3008.6,1.0738],[3009.0,0.002],[3009.4,0.03522384],[3009.5,0.4928],[3009.7,0.002]]]
["bitfinex","ETHUSD",1764501980794,[[3008.0,0.001],[3007.8,0.001],[3007.4,0.4759],[3007.3,0.001],[3007.1,0.1776]],[[3008.1,6.12483405],[3008.2,0.1],[3008.5,6.341],[3008.6,0.9801634],[3008.8,0.46814458]]]
["bitfinex","ETHUSD",1764502038773,[[3008.0,0.9687],[3007.8,0.001],[3007.7,0.001],[3007.6,0.001],[3007.5,0.406504]],[[3008.4,0.4771],[3008.5,0.03522384],[3009.9,0.4718],[3011.2,0.052],[3011.5,6.343]]]
["bitfinex","ETHUSD",1764502109632,[[3008.0,0.9601],[3007.8,0.001],[3007.7,0.001],[3007.6,0.211],[3007.5,0.13419325]],[[3008.1,0.102],[3008.3,0.002],[3008.5,0.002],[3008.6,0.03322384],[3008.7,0.4668]]]
["bitfinex","ETHUSD",1764502135390,[[3008.0,0.001],[3007.8,0.4681],[3007.7,0.001],[3007.6,0.870004],[3007.5,0.001]],[[3008.1,0.102],[3008.3,0.4668],[3008.5,0.002],[3008.7,0.03522384],[3008.8,0.6755]]]
["bitfinex","ETHUSD",1764502204277,[[3008.0,1.89289215],[3007.8,0.001],[3007.7,0.001],[3007.6,0.001],[3007.5,0.48798377]],[[3008.1,0.002],[3008.3,0.002],[3008.5,0.002],[3008.7,0.002],[3008.8,0.002]]]
["bitfinex","ETHUSD",1764502322313,[[3006.1,0.863304],[3006.0,0.1195],[3005.8,0.5773],[3005.7,0.3561],[3004.8,0.72559411]],[[3006.6,0.1],[3006.8,0.4937],[3006.9,0.1981],[3007.3,0.24322384],[3007.4,0.68916237]]]
["bitfinex","ETHUSD",1764502332057,[[3006.1,0.03326569],[3006.0,0.5783],[3005.7,1.220404],[3004.2,2.98824676],[3003.9,0.35135919]],[[3006.5,0.1],[3006.7,0.4937],[3006.8,0.03322384],[3006.9,0.1981],[3007.1,0.4578]]]
["bitfinex","ETHUSD",1764502369278,[[3006.0,0.001],[3005.7,0.001],[3005.6,0.001],[3005.4,0.001],[3005.3,0.4719]],[[3006.1,1.31882384],[3006.2,0.13330689],[3007.2,0.405504],[3007.3,0.45424735],[3008.0,0.2501]]]
["bitfinex","ETHUSD",1764502384112,[[3006.0,0.001],[3005.7,0.001],[3005.6,0.001],[3005.4,0.49537344],[3005.3,0.001]],[[3006.1,1.0789],[3006.7,0.03322384],[3006.8,0.13328424],[3006.9,3.9151],[3007.2,0.72559411]]]
["bitfinex","ETHUSD",1764502438353,[[3006.6,0.001],[3006.5,0.001],[3006.3,0.001],[3006.2,0.4826],[3006.1,0.1461]],[[3006.7,1.0587],[3006.8,0.03322384],[3006.9,0.1818],[3007.2,0.21],[3007.3,0.002]]]
["bitfinex","ETHUSD",1764502506163,[[3006.4,0.03326237],[3006.3,0.406504],[3006.2,0.001],[3006.1,0.1471],[3006.0,0.211]],[[3006.9,0.102],[3007.2,0.03322384],[3007.3,0.002],[3007.6,0.13524783],[3008.0,0.92569411]]]
["bitfinex","ETHUSD",1764502521981,[[3006.6,1.267808],[3006.5,0.001],[3006.3,0.001],[3006.2,0.001],[3006.1,0.1471]],[[3006.7,0.9385],[3006.8,0.1],[3006.9,0.1841],[3007.3,0.002],[3007.6,0.002]]]
["bitfinex","ETHUSD",1764502606999,[[3006.5,0.001],[3006.3,0.001],[3006.2,0.001],[3006.1,0.001],[3006.0,0.001]],[[3006.6,0.002],[3006.7,0.002],[3006.9,0.002],[3007.0,0.03522384],[3007.1,0.212]]]
["bitfinex","ETHUSD",1764502707790,[[3006.5,0.001],[3006.3,0.001],[3006.2,0.001],[3006.1,0.001],[3006.0,0.001]],[[3006.6,1.0358],[3006.7,0.002],[3006.8,0.03322384],[3006.9,0.3931],[3007.0,0.002]]]
["bitfinex","ETHUSD",1764502789565,[[3007.8,0.88243977],[3007.6,0.21],[3007.4,0.17888811],[3007.2,1.04021755],[2791.7,0.10340909]],[[3007.9,1.1513],[3008.3,0.002],[3009.0,0.03522384],[3009.3,3.505],[3012.8,9.54303945]]]
["bitfinex","ETHUSD",1764502809071,[[3008.4,1.37525508],[3008.3,2.00282325],[3008.2,0.03324247],[3007.9,2.38793603],[3007.8,0.8404589]],[[3008.5,0.002],[3008.6,0.002],[3008.7,0.4776],[3008.8,0.002],[3008.9,0.1852]]]
["bitfinex","ETHUSD",1764502896568,[[3008.3,0.813008],[3008.1,0.03324357],[3008.0,0.209],[3007.9,0.001],[3007.7,1.79245447]],[[3008.4,0.9826],[3008.5,0.002],[3008.6,0.002],[3008.7,0.002],[3008.8,0.002]]]
["bitfinex","ETHUSD",1764502974966,[[3008.2,1.97856754],[3008.1,4.06632403],[3007.9,2.59793603],[3007.8,0.66520316],[3007.5,2.98924676]],[[3008.3,0.002],[3008.4,0.002],[3008.5,0.002],[3008.6,0.002],[3008.7,0.002]]]
["bitfinex","ETHUSD",1764503000719,[[3008.8,6.10409063],[3008.5,3.05877115],[3008.4,0.001],[3008.1,2.98824676],[3007.7,4.51894961]],[[3008.9,0.002],[3009.0,0.002],[3009.1,0.4917],[3009.2,0.002],[3009.3,0.1883]]]
["bitfinex","ETHUSD",1764503086478,[[3009.3,1.53149811],[3009.1,0.1195],[3009.0,2.85577808],[3008.9,0.001],[3008.8,0.001]],[[3009.4,0.4603],[3009.5,0.4951],[3009.8,0.002],[3010.0,0.1869],[3010.1,0.1934]]]
["bitfinex","ETHUSD",1764503131517,[[3009.0,0.75064184],[3008.9,0.72659411],[3008.8,0.001],[3008.7,0.4629],[3008.6,0.001]],[[3009.1,0.002],[3009.3,0.486],[3009.4,0.002],[3009.5,0.002],[3010.6,0.04151996]]]
["bitfinex","ETHUSD",1764503263278,[[3009.0,0.4656],[3008.9,0.001],[3008.8,0.4696],[3008.7,0.001],[3008.6,0.001]],[[3009.1,0.04154065],[3009.2,0.102],[3009.3,0.002],[3009.4,0.469],[3009.5,0.002]]]
["bitfinex","ETHUSD",1764503369868,[[3008.4,0.001],[3008.2,0.001],[3007.9,0.17369615],[3007.5,0.001],[3007.3,0.34219813]],[[3008.7,0.3163],[3008.8,3.9589],[3008.9,0.1885],[3009.1,0.63841814],[3009.2,0.211]]]
["bitfinex","ETHUSD",1764503405154,[[3008.2,0.001],[3008.1,0.001],[3008.0,0.001],[3007.9,0.001],[3006.8,0.5987]],[[3008.3,19.7803769],[3008.4,0.68488912],[3008.6,0.59360688],[3008.7,0.002],[3011.0,1.79500941]]]
["bitfinex","ETHUSD",1764503453233,[[3008.2,0.001],[3008.1,0.001],[3008.0,0.001],[3007.9,0.001],[3007.8,0.001]],[[3008.3,28.5944409],[3008.7,0.4221979],[3008.8,0.42289664],[3008.9,0.2385],[3009.0,0.32035712]]]
["bitfinex","ETHUSD",1764503475563,[[3005.4,0.1452],[3004.8,0.550704],[3004.7,0.9672],[3004.2,0.72559411],[3004.1,0.3418352]],[[3006.3,0.211],[3006.4,3.502],[3006.5,0.4643],[3006.9,1.1508],[3007.3,0.1836]]]
["bitfinex","ETHUSD",1764503524902,[[3004.4,0.1464],[3004.1,0.3428352],[3003.8,0.525004],[3003.4,0.38595964],[3003.3,4.3782352]],[[3004.5,0.1],[3004.8,0.50528002],[3005.1,3.502],[3005.8,0.02486842],[3007.7,0.09999999]]]
["bitfinex","ETHUSD",1764503573270,[[3004.4,0.1464],[3004.3,0.03328562],[3004.1,0.3428352],[3004.0,0.001],[2782.0,0.23519764]],[[3004.8,0.01028002],[3004.9,0.4605],[3005.2,0.002],[3005.7,0.02686842],[3005.9,3.693]]]
["bitfinex","ETHUSD",1764503589993,[[3004.7,0.1464],[3004.4,0.406504],[3004.3,0.14],[3004.1,0.3428352],[3004.0,0.211]],[[3004.8,0.01028002],[3005.0,0.4605],[3005.2,0.002],[3005.4,0.02486842],[3005.5,3.509]]]
["bitfinex","ETHUSD",1764503630915,[[3004.0,0.211],[3003.6,0.046],[3003.5,0.2162],[3003.3,0.72659411],[3002.9,10.141]],[[3004.1,0.4728],[3004.2,0.4654],[3004.7,0.002],[3004.8,0.03514844],[3008.4,3.24322925]]]
["bitfinex","ETHUSD",1764503645251,[[3004.2,1.53334939],[3004.1,0.72559411],[3004.0,3.891],[3003.8,0.211],[3003.6,0.047]],[[3004.3,0.002],[3004.7,0.002],[3004.8,0.01028002],[3005.2,0.4821],[3005.7,0.02686842]]]
["bitfinex","ETHUSD",1764503707992,[[3006.3,1.51749811],[3006.2,3.89],[3006.1,3.29006491],[3006.0,7.78935564],[3005.8,1.39562448]],[[3006.4,0.002],[3007.0,0.6937],[3008.0,0.1881],[3008.3,0.002],[3009.0,0.02686842]]]
["bitfinex","ETHUSD",1764503754851,[[3006.3,5.95906159],[3006.2,8.79187518],[3006.1,0.22605264],[3006.0,0.68225564],[3005.9,0.001]],[[3006.4,0.9495],[3006.8,0.002],[3007.0,0.1956],[3007.1,0.002],[3008.9,3.507]]]
["bitfinex","ETHUSD",1764503813767,[[3006.3,0.812008],[3006.1,0.24326569],[3006.0,0.001],[3005.9,0.94279411],[3005.8,3.888]],[[3006.4,0.4538],[3006.6,0.4662],[3006.7,0.002],[3006.8,0.002],[3007.0,0.1956]]]
["bitfinex","ETHUSD",1764503881644,[[3006.6,7.30335416],[3006.4,6.83195341],[3006.3,2.39689073],[3005.9,2.97708028],[3005.8,0.30608039]],[[3006.7,0.002],[3006.8,0.002],[3007.1,0.002],[3007.2,0.002],[3007.5,0.4882]]]
["bitfinex","ETHUSD",1764503896132,[[3007.0,0.53868085],[3006.9,0.21],[3006.8,0.001],[3006.4,0.001],[3006.2,0.2162]],[[3007.1,0.9418],[3007.2,0.002],[3007.5,0.002],[3007.8,0.002],[3008.3,0.002]]]
["bitfinex","ETHUSD",1764503977123,[[3006.8,4.0992],[3006.4,0.13425093],[3006.3,0.001],[3004.5,1.57174484],[3001.8,13.00657883]],[[3006.9,0.02686842],[3007.1,0.002],[3007.2,0.4542],[3007.3,0.212],[3007.4,0.002]]]
["bitfinex","ETHUSD",1764504004254,[[3006.8,3.883],[3006.5,0.47886842],[3006.4,0.001],[3006.3,7.34279411],[3006.1,0.211]],[[3006.9,0.586],[3007.1,0.47886842],[3007.2,0.002],[3007.3,0.002],[3007.4,0.002]]]
["bitfinex","ETHUSD",1764504085732,[[3006.8,0.001],[3006.4,0.001],[3006.3,0.001],[3006.1,3.7198228],[3005.9,0.001]],[[3006.9,1.4715],[3007.1,0.02686842],[3007.2,0.13527713],[3007.3,0.002],[3007.4,0.002]]]
["bitfinex","ETHUSD",1764504166745,[[3006.9,0.001],[3006.8,0.001],[3006.5,0.001],[3006.4,0.001],[3006.2,0.001]],[[3007.0,27.8536281],[3007.1,0.212],[3007.2,0.47678168],[3007.3,0.002],[3007.4,0.002]]]
["bitfinex","ETHUSD",1764504191769,[[3006.5,0.001],[3006.4,0.001],[3006.2,0.001],[3005.8,0.001],[3005.6,0.001]],[[3006.6,39.19731322],[3006.7,0.05],[3006.9,3.41926241],[3007.0,0.20362625],[3007.1,0.002]]]
["bitfinex","ETHUSD",1764504234015,[[3006.0,0.001],[3005.9,0.001],[3005.8,0.001],[3005.7,0.001],[3005.6,0.2172]],[[3006.1,1.27094722],[3006.3,3.506],[3006.4,0.49936842],[3006.5,0.002],[3006.6,0.405504]]]
["bitfinex","ETHUSD",1764504252837,[[3006.0,0.001],[3005.9,0.001],[3005.8,0.001],[3005.7,0.001],[3005.6,0.001]],[[3006.1,35.16767086],[3006.2,0.05],[3006.5,0.35367493],[3006.8,0.32623485],[3008.1,11.78719909]]]
["bitfinex","ETHUSD",1764504316415,[[3006.0,4.72267535],[3005.9,0.001],[3005.8,0.001],[3005.7,0.001],[3005.6,0.001]],[[3006.1,0.312],[3006.5,0.002],[3006.8,0.314],[3007.0,0.02686842],[3007.1,0.4655]]]
["bitfinex","ETHUSD",1764504352734,[[3006.7,5.4069037],[3006.6,6.4],[3006.5,0.1332465],[3006.4,0.48652244],[3006.2,0.21]],[[3006.8,0.002],[3006.9,0.002],[3007.0,0.002],[3007.1,0.002],[3007.2,0.002]]]
["bitfinex","ETHUSD",1764504381157,[[3007.7,13.09640712],[3007.6,0.83614891],[3007.5,0.2016],[3007.3,0.4684704],[3006.5,3.507]],[[3007.8,0.002],[3008.3,0.4546],[3008.7,0.002],[3008.8,0.1858],[3011.5,0.67489157]]]
["bitfinex","ETHUSD",1764504450573,[[3007.6,0.001],[3007.3,0.001],[3007.2,0.03425352],[3007.1,4.0656],[3007.0,0.001]],[[3007.7,0.809],[3007.8,0.1823],[3007.9,0.4585],[3008.1,0.13524783],[3008.2,0.002]]]
["bitfinex","ETHUSD",1764504469023,[[3007.7,0.43644799],[3007.6,4.27176],[3007.5,0.001],[3007.3,0.001],[3007.2,0.001]],[[3007.8,0.002],[3008.1,0.002],[3008.2,0.002],[3008.3,0.002],[3008.4,0.4605]]]
["bitfinex","ETHUSD",1764504529872,[[3007.8,0.001],[3007.6,0.001],[3007.5,0.001],[3007.4,0.001],[3007.3,0.001]],[[3007.9,1.2657],[3008.0,0.1],[3008.1,0.002],[3008.2,0.002],[3008.3,0.002]]]
["bitfinex","ETHUSD",1764504616490,[[3008.2,4.2632],[3008.1,7.36579899],[3007.9,1.19619491],[3007.8,0.001],[3007.6,0.001]],[[3008.3,0.002],[3008.4,0.002],[3009.2,0.4971],[3009.6,0.13316177],[3019.2,0.071]]]
["bitfinex","ETHUSD",1764504649409,[[3008.2,3.86],[3008.1,0.001],[3007.9,0.001],[3007.8,0.001],[3007.6,0.001]],[[3008.3,1.0444008],[3008.4,0.002],[3008.5,0.002],[3008.6,0.002],[3008.7,0.002]]]
["bitfinex","ETHUSD",1764504710301,[[3008.4,0.78059317],[3008.3,0.001],[3008.1,0.001],[3008.0,1.13209811],[3007.9,3.861]],[[3008.5,0.002],[3008.6,0.002],[3008.7,0.002],[3008.8,0.002],[3008.9,0.002]]]
["bitfinex","ETHUSD",1764504725423,[[3010.1,0.6676],[3009.7,0.405504],[3009.6,0.72559411],[3009.5,4.30260915],[3009.1,0.1008]],[[3010.2,0.9524],[3010.8,0.1907],[3011.0,0.1882],[3011.9,0.4576],[3012.1,0.02486842]]]
["bitfinex","ETHUSD",1764504782693,[[3010.1,1.35084265],[3010.0,11.78220315],[3009.8,3.501],[3009.6,0.405504],[3009.2,2.39589073]],[[3010.5,0.002],[3010.6,0.002],[3011.9,0.1931],[3013.0,0.1905],[3013.4,3.501]]]
["bitfinex","ETHUSD",1764504824008,[[3011.1,1.9108263],[3011.0,0.72559411],[3010.9,1.78802493],[3010.6,0.001],[3010.5,2.39589073]],[[3011.2,0.002],[3011.7,0.4768],[3011.9,0.1931],[3013.2,0.091],[3015.1,0.09999999]]]
["bitfinex","ETHUSD",1764504835759,[[3011.3,0.4673],[3011.2,0.24320935],[3011.0,0.405504],[3010.9,1.18803463],[3010.8,0.2996]],[[3011.4,0.8873],[3011.9,0.1966],[3012.6,0.1916],[3012.9,0.02486842],[3014.2,3.501]]]
["bitfinex","ETHUSD",1764504888686,[[3011.5,3.846],[3011.2,6.4],[3011.0,0.21],[3010.9,0.001],[3010.8,0.001]],[[3011.6,0.9322],[3011.9,0.1995],[3013.0,0.1905],[3013.5,0.95706842],[3014.4,3.501]]]
["bitfinex","ETHUSD",1764504926143,[[3011.5,6.77303882],[3011.1,8.28458707],[3011.0,3.501],[3010.9,0.001],[3010.8,0.001]],[[3011.6,0.002],[3012.4,0.4736],[3012.6,0.1916],[3013.2,0.02486842],[3016.3,0.86693945]]]
["bitfinex","ETHUSD",1764504949853,[[3012.1,3.842],[3012.0,0.9598],[3011.6,0.21],[3011.5,0.72659411],[3011.2,6.4]],[[3012.2,0.4862],[3012.5,0.002],[3012.8,0.1937],[3013.0,0.1905]]]
["bitfinex","ETHUSD",1764504966372,[[3011.9,0.03320163],[3011.8,0.21],[3011.7,0.4615],[3011.5,2.08338707],[3011.4,0.405504]],[[3012.5,0.002],[3012.8,0.1937],[3013.7,0.02486842],[3015.4,0.62035536],[3023.1,0.071]]]
["bitfinex","ETHUSD",1764505004160,[[3013.3,0.23486842],[3013.2,0.405504],[3013.1,0.1008],[3012.9,0.21],[3012.8,0.2996]],[[3013.6,0.4944],[3013.7,0.1968],[3015.0,0.23486842],[3015.1,0.585804],[3016.8,0.09999999]]]
["bitfinex","ETHUSD",1764505049631,[[3013.6,3.57937811],[3013.4,1.77433663],[3013.1,0.1008],[3013.0,5.86724345],[3011.6,7.94916057]],[[3013.7,0.002],[3014.1,0.002],[3014.9,0.1897],[3017.0,0.1885],[3017.5,0.09999999]]]
["bitfinex","ETHUSD",1764505061528,[[3013.4,0.405504],[3013.3,0.9495],[3013.0,1.77433663],[3012.7,0.1709104],[3012.6,2.66584345]],[[3013.6,0.9475],[3013.7,0.002],[3013.9,0.1885],[3014.1,0.002],[3018.0,2.30572163]]]
["bitfinex","ETHUSD",1764505108855,[[3013.3,0.2996],[3013.2,0.2421873],[3013.1,0.5764],[3013.0,0.72559411],[3012.9,4.29226]],[[3013.4,0.002],[3013.7,0.002],[3013.8,0.002],[3013.9,0.6621],[3015.4,0.02486842]]]
["bitfinex","ETHUSD",1764505119756,[[3012.4,0.209],[3012.1,0.82459411],[3012.0,5.91493663],[3011.6,2.36724345],[3011.4,3.497]],[[3012.5,0.4832],[3012.6,0.4736],[3012.7,0.1978],[3013.4,0.02686842],[3013.7,0.002]]]
["bitfinex","ETHUSD",1764505204020,[[3012.5,0.4813],[3012.1,0.001],[3012.0,0.001],[3011.9,1.77433663],[3011.6,0.406504]],[[3012.6,0.9603],[3012.8,0.002],[3012.9,0.1973],[3013.0,0.002],[3013.1,0.002]]]
["bitfinex","ETHUSD",1764505254756,[[3012.5,8.04786015],[3012.1,8.86524345],[3011.8,0.001],[3011.7,3.76221606],[3011.5,0.001]],[[3012.6,0.002],[3012.8,0.002],[3013.0,0.002],[3013.1,0.002],[3013.3,0.4678]]]
["bitfinex","ETHUSD",1764505274329,[[3012.2,3.84],[3012.1,0.001],[3012.0,0.001],[3011.9,0.9171],[3011.8,0.001]],[[3012.3,0.9171],[3012.6,0.02686842],[3012.8,0.002],[3012.9,0.590104],[3013.7,0.9171]]]
["bitfinex","ETHUSD",1764505344493,[[3012.5,6.34964462],[3012.4,1.77939249],[3012.2,0.2996],[3012.1,7.3226341],[3012.0,2.36724345]],[[3012.6,0.002],[3012.8,0.002],[3012.9,0.6656],[3013.0,0.002],[3015.6,3.497]]]
["bitfinex","ETHUSD",1764505397694,[[3014.0,5.63814451],[3013.9,1.77600707],[3013.8,6.4],[3013.7,0.65758876],[3013.5,2.77336897]],[[3014.1,0.9553],[3014.2,0.1844],[3015.9,0.02486842],[3016.4,0.9553],[3016.8,3.496]]]
["bitfinex","ETHUSD",1764505425133,[[3013.9,5.04859411],[3013.8,0.69182848],[3013.7,0.209],[3013.6,0.001],[3013.5,2.07660707]],[[3014.0,0.9679],[3014.1,0.002],[3014.2,0.1844],[3014.9,0.1897],[3015.1,0.02486842]]]
["bitfinex","ETHUSD",1764505487291,[[3013.9,2.52214402],[3013.6,2.823],[3013.5,3.35448726],[3013.4,3.496],[3013.2,0.38118811]],[[3014.0,0.002],[3014.1,0.002],[3014.4,0.4676],[3014.6,0.183],[3016.0,0.1986]]]
["bitfinex","ETHUSD",1764505512214,[[3013.9,3.60800572],[3013.6,0.001],[3013.5,3.38258428],[3013.2,0.001],[3013.1,4.2673124]],[[3014.0,0.9371],[3014.1,0.002],[3014.4,0.002],[3014.6,0.183]]]
["bitfinex","ETHUSD",1764505618661,[[3013.9,0.8016],[3013.7,0.2421818],[3013.6,3.54859411],[3013.5,2.08662359],[3013.2,0.001]],[[3014.0,0.002],[3014.1,0.02686842],[3014.4,0.002],[3014.6,0.6664],[3014.9,0.1897]]]
["bitfinex","ETHUSD",1764505629272,[[3013.9,0.502],[3013.8,0.209],[3013.6,2.823],[3013.5,0.001],[3013.4,0.2996]],[[3014.0,0.9443],[3014.1,0.002],[3014.4,0.002],[3014.5,0.02486842],[3014.6,0.183]]]
["bitfinex","ETHUSD",1764505710104,[[3013.9,0.502],[3013.6,0.001],[3013.5,0.001],[3013.2,0.001],[3013.1,0.1008]],[[3014.0,1.07346922],[3014.1,0.002],[3014.4,0.002],[3014.7,0.002],[3014.8,0.711]]]
["bitfinex","ETHUSD",1764505785237,[[3012.5,0.48036842],[3012.3,0.209],[3011.9,0.72559411],[3011.8,3.89],[3011.7,1.25569078]],[[3013.3,0.02686842],[3013.4,0.5769224],[3013.7,0.211],[3014.1,0.002],[3015.5,4.17949279]]]
["bitfinex","ETHUSD",1764505822784,[[3012.1,0.96363007],[3012.0,2.38035957],[3011.8,0.99709347],[3011.7,0.209],[3011.6,2.97544854]],[[3013.1,0.002],[3013.2,0.99709347],[3013.3,0.4854],[3013.5,0.002],[3013.6,0.209]]]
["bitfinex","ETHUSD",1764505849422,[[3011.7,4.04597794],[3011.6,4.04608671],[3011.5,3.32160434],[3011.2,0.001],[3011.1,3.97800502]],[[3011.8,0.4792],[3011.9,0.209],[3012.1,0.99751452],[3012.2,0.002],[3012.6,0.407504]]]
["bitfinex","ETHUSD",1764505869917,[[3011.5,0.001],[3011.2,0.001],[3011.1,0.001],[3011.0,0.001],[3010.9,0.001]],[[3011.6,6.58809914],[3011.8,3.32038073],[3011.9,0.211],[3012.1,1.62007191],[3012.2,0.002]]]
["bitfinex","ETHUSD",1764505950664,[[3011.6,4.04608819],[3011.5,4.08543356],[3011.3,3.32077316],[3011.2,0.66904297],[3011.1,3.59208871]],[[3011.7,0.4668],[3011.9,0.4637],[3012.1,0.211],[3012.2,0.47],[3012.4,0.002]]]
["bitfinex","ETHUSD",1764506029469,[[3011.5,4.04719845],[3011.4,3.3207136],[3011.2,3.32191102],[3011.1,0.001],[3011.0,0.2711]],[[3011.6,0.6799],[3011.7,0.72859411],[3011.8,0.4512],[3011.9,0.002],[3012.2,0.002]]]
["bitfinex","ETHUSD",1764506055008,[[3011.6,4.04608819],[3011.5,3.32160434],[3011.2,3.32189203],[3011.1,0.001],[3010.9,3.59226796]],[[3011.7,0.9626],[3011.9,0.002],[3012.1,0.002],[3012.2,0.211],[3012.4,0.13500061]]]
["bitfinex","ETHUSD",1764506157274,[[3011.8,4.0468677],[3011.7,3.32038193],[3011.6,3.17114875],[3011.5,3.32160359],[3011.4,0.406504]],[[3011.9,0.98480001],[3012.1,0.002],[3012.2,0.002],[3012.3,0.002],[3012.4,0.002]]]
["bitfinex","ETHUSD",1764506183030,[[3012.1,5.64248776],[3012.0,3.32105044],[3011.8,6.85244711],[3011.7,3.59148193],[3011.5,4.54160359]],[[3012.2,1e-08],[3012.3,0.002],[3012.4,0.4917],[3012.6,0.002],[3014.0,0.89801175]]]
["bitfinex","ETHUSD",1764506227563,[[3012.8,5.58994192],[3012.6,3.31928396],[3012.5,4.70071535],[3012.4,0.209],[3012.3,9.01352862]],[[3012.9,1e-08],[3013.1,0.002],[3013.3,0.002],[3013.5,0.002],[3014.8,3.31699329]]]
["bitfinex","ETHUSD",1764506301772,[[3012.8,5.59669025],[3012.7,3.31928043],[3012.6,0.2701],[3012.5,5.69358575],[3012.4,1.221]],[[3012.9,1e-08],[3013.1,0.002],[3013.3,0.002],[3013.5,0.002],[3261.4,0.05393523]]]
["bitfinex","ETHUSD",1764506373786,[[3013.6,4.04388452],[3013.5,3.85290053],[3013.3,3.31861838],[3013.2,0.4713],[3013.1,5.69235576]],[[3013.7,0.5335],[3013.8,0.002],[3013.9,0.002],[3014.0,0.002],[3014.1,0.002]]]
["bitfinex","ETHUSD",1764506446481,[[3014.1,5.79200247],[3014.0,3.31885003],[3013.8,3.45091655],[3013.7,0.6641002],[3013.4,1.4116]],[[3014.2,0.002],[3014.4,0.002],[3014.6,0.002],[3014.9,0.1917],[3015.2,0.13287248]]]
["bitfinex","ETHUSD",1764506449887,[[3014.1,5.79200247],[3014.0,3.31885003],[3013.8,3.45091655],[3013.7,0.6651002],[3013.6,5.6918294]],[[3014.2,0.002],[3014.4,0.002],[3014.6,0.002],[3014.8,0.04146212],[3014.9,0.5581]]]
["bitfinex","ETHUSD",1764506512446,[[3017.0,0.72559411],[3016.9,9.94398222],[3016.8,0.8278],[3016.7,3.31483719],[3015.4,3.0306867]],[[3017.4,0.211],[3017.5,0.83515278],[3017.6,0.3664],[3018.0,0.0958],[3018.3,3.31317923]]]
["bitfinex","ETHUSD",1764506521759,[[3017.4,4.03970559],[3017.2,3.31422471],[3017.1,3.8625208],[3016.7,3.77573829],[3016.3,3.31523294]],[[3017.5,0.7571],[3018.0,0.11264924],[3018.1,0.5463],[3018.6,3.31281955],[3021.5,7.2783911]]]
["bitfinex","ETHUSD",1764506562525,[[3017.4,4.95720559],[3017.3,3.31422027],[3017.1,3.49894085],[3016.8,3.31573153],[3016.5,5.68759669]],[[3017.5,0.211],[3017.8,0.01884924],[3018.0,0.0958],[3018.1,0.3664],[3018.3,0.405504]]]
["bitfinex","ETHUSD",1764506575238,[[3019.4,2.21179325],[3019.3,17.75120915],[3018.5,0.1702352],[3018.4,2.37253899],[3018.1,1.67216527]],[[3020.6,0.01684924],[3020.8,0.21],[3021.0,0.0958],[3021.5,3.30968702],[3021.7,3.30950063]]]
["bitfinex","ETHUSD",1764506601474,[[3029.9,4.25943895],[3029.7,3.30056928],[3029.5,3.30079806],[3029.4,0.405504],[3029.3,3.49311093]],[[3031.1,0.098],[3031.7,0.4012],[3032.1,3.4750379],[3032.3,0.00985198],[3032.6,0.00984128]]]
["bitfinex","ETHUSD",1764506625820,[[3025.6,0.72559411],[3025.5,6.61042717],[3025.4,0.4948],[3025.2,3.30549831],[3024.5,3.30629195]],[[3026.7,0.0997008],[3027.0,0.3878],[3027.1,7.8305567],[3027.5,3.30311996],[3027.8,0.86926218]]]
["bitfinex","ETHUSD",1764506635050,[[3024.9,0.001],[3024.6,0.72559411],[3024.5,6.61362173],[3024.1,0.4687],[3022.9,3.30805785]],[[3025.0,0.3902],[3025.2,0.215],[3025.9,0.405504],[3026.1,3.484],[3026.2,3.30452393]]]
["bitfinex","ETHUSD",1764506653656,[[3025.1,0.1841],[3025.0,6.61157024],[3024.9,0.4697],[3024.8,3.30597546],[3024.0,3.30682333]],[[3025.9,1.00159008],[3026.0,0.0997008],[3026.1,3.484],[3026.2,1.2827251],[3026.4,1.1938384]]]
["bitfinex","ETHUSD",1764506692969,[[3027.2,0.4631],[3027.1,6.60698358],[3026.9,3.30364724],[3026.8,0.1923],[3026.6,3.3040253]],[[3028.1,0.454],[3028.2,0.3147008],[3028.6,3.30194586],[3029.0,0.595204],[3029.1,0.72559411]]]
["bitfinex","ETHUSD",1764506702073,[[3029.1,7.19139005],[3028.8,3.30159983],[3028.6,3.30180394],[3028.3,0.86701112],[3028.2,4.02780764]],[[3029.7,0.215],[3030.0,0.5607],[3030.1,0.1897],[3030.2,3.30015376],[3030.4,3.29990735]]]
["bitfinex","ETHUSD",1764506734319,[[3027.3,0.001],[3027.2,3.30338266],[3027.1,3.4894828],[3026.9,0.4802],[3026.7,3.30388585]],[[3027.4,0.216],[3027.9,0.4528],[3028.0,3.30257462],[3028.1,3.30246961],[3028.2,9.844]]]
["bitfinex","ETHUSD",1764506739800,[[3025.8,0.001],[3025.7,3.30502032],[3025.6,3.30510862],[3025.4,0.87016542],[3025.3,0.4802]],[[3026.2,0.0997008],[3026.3,0.3617879],[3026.4,0.6668],[3026.6,0.1985],[3026.7,3.30395154]]]
["bitfinex","ETHUSD",1764506772084,[[3035.0,0.405504],[3034.8,0.1903],[3034.2,0.43794333],[3034.0,0.72559411],[3033.9,17.0762417]],[[3036.9,1.7763085],[3037.0,24.34857519],[3038.4,0.05]]]
["bitfinex","ETHUSD",1764506779101,[[3034.3,1.13109811],[3034.2,13.8697466],[3033.5,3.29652216],[3033.3,0.49718034],[3032.9,3.44969822]],[[3035.7,0.217],[3035.8,0.6432],[3036.7,0.21427393],[3037.0,17.763085],[3037.3,1.188]]]
["bitfinex","ETHUSD",1764506804849,[[3032.6,3.48640049],[3032.2,3.78558099],[3032.1,1.59455564],[3032.0,0.1889],[3031.9,1.16705067]],[[3033.8,0.0997008],[3033.9,0.4617],[3034.0,1.0227256],[3034.2,6.5915233],[3034.6,0.72559411]]]
["bitfinex","ETHUSD",1764506818467,[[3031.9,0.4731],[3031.8,10.60539429],[3031.4,3.29879341],[3031.2,0.72559411],[3031.1,3.29913232]],[[3032.2,0.216],[3032.7,0.4639],[3032.9,0.1962],[3033.1,0.1962],[3036.0,1.64985701]]]
["bitfinex","ETHUSD",1764506839475,[[3030.4,1.51054366],[3030.3,0.72659411],[3030.2,9.9003366],[3030.1,3.4854104],[3030.0,0.001]],[[3031.0,0.216],[3031.1,0.002],[3031.5,0.6462],[3032.0,10.15],[3032.2,6.36]]]
["bitfinex","ETHUSD",1764506877828,[[3029.9,4.27303895],[3029.7,4.02614893],[3029.6,3.30176577],[3029.5,0.001],[3029.3,3.30102364]],[[3030.0,0.214],[3030.1,0.002],[3030.5,0.002],[3031.1,0.4621],[3031.3,0.1999]]]
["bitfinex","ETHUSD",1764506886317,[[3029.9,0.001],[3029.6,0.001],[3029.5,0.001],[3029.2,0.001],[3029.0,3.80030625]],[[3030.0,4.26823083],[3030.1,0.216],[3030.2,3.30019747],[3030.4,3.29996773],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764506914163,[[3030.0,6.02013528],[3029.8,6.60098134],[3029.6,0.001],[3029.5,4.17077456],[3029.4,0.72559411]],[[3030.1,0.002],[3030.8,0.002],[3031.3,0.4748],[3031.4,0.214],[3031.6,0.405504]]]
["bitfinex","ETHUSD",1764506972823,[[3030.0,0.001],[3029.8,6.60109578],[3029.7,0.001],[3029.6,0.87228525],[3029.5,3.30184868]],[[3030.1,0.622],[3030.5,0.56536686],[3030.8,3.30148912],[3030.9,6.5544],[3031.4,3.29882861]]]
["bitfinex","ETHUSD",1764506981848,[[3030.0,0.001],[3029.7,0.001],[3029.6,0.001],[3029.5,0.001],[3029.4,0.001]],[[3030.1,1.0513008],[3030.5,3.51388223],[3030.8,6.767504],[3030.9,0.1944],[3031.3,3.478]]]
["bitfinex","ETHUSD",1764507020584,[[3029.5,0.001],[3029.4,0.001],[3029.3,0.001],[3028.0,3.48760455],[3027.9,0.6916]],[[3029.6,10.95375544],[3029.7,9.66065683],[3029.8,0.212],[3029.9,3.30043994],[3030.0,0.61571002]]]
["bitfinex","ETHUSD",1764507036286,[[3029.5,0.001],[3029.4,0.001],[3029.3,0.001],[3029.1,0.001],[3028.9,0.001]],[[3029.6,17.54275544],[3029.7,3.43494749],[3030.0,3.30236898],[3030.1,3.30226459],[3030.3,0.48143336]]]
["bitfinex","ETHUSD",1764507086943,[[3029.1,0.1524],[3028.9,0.4639],[3028.6,0.001],[3028.5,0.001],[3028.3,0.001]],[[3029.3,0.405504],[3029.4,8.01292754],[3029.5,0.002],[3029.6,3.30086906],[3029.7,3.48]]]
["bitfinex","ETHUSD",1764507137781,[[3029.7,1.20692347],[3029.5,0.4703],[3029.4,0.87228525],[3029.2,1.16222614],[3029.0,1.74433921]],[[3029.8,0.214],[3029.9,0.002],[3030.0,0.002],[3030.1,0.002],[3030.2,0.002]]]
["bitfinex","ETHUSD",1764507151489,[[3029.5,0.001],[3029.4,0.001],[3029.1,0.6193],[3029.0,9.90524203],[3028.9,0.001]],[[3029.6,0.4695],[3029.8,0.214],[3029.9,0.469],[3030.0,1.0],[3030.1,3.30222307]]]
["bitfinex","ETHUSD",1764507176116,[[3029.5,0.001],[3029.4,3.30197531],[3029.2,3.30117029],[3029.1,0.6482],[3027.8,2.97544854]],[[3029.6,0.9533],[3029.8,0.214],[3029.9,0.002],[3030.0,4.30038586],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764507211282,[[3029.5,0.001],[3029.4,0.001],[3029.1,0.001],[3029.0,0.001],[3028.9,0.001]],[[3029.6,6.04392473],[3029.7,6.571],[3029.8,3.30256053],[3029.9,0.002],[3030.0,4.70586516]]]
["bitfinex","ETHUSD",1764507266041,[[3029.7,0.03300656],[3029.6,3.30076452],[3029.5,0.001],[3029.4,0.001],[3029.3,3.30105926]],[[3029.8,1e-08],[3029.9,0.002],[3030.0,1.211],[3030.1,0.002],[3030.5,3.29981689]]]
["bitfinex","ETHUSD",1764507338136,[[3029.6,0.001],[3029.5,0.001],[3029.4,0.001],[3029.3,0.001],[3029.2,3.30220163]],[[3029.7,1.35341048],[3029.8,6.8029696],[3029.9,0.002],[3030.0,1.0],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764507348429,[[3029.6,0.001],[3029.5,0.001],[3029.4,0.001],[3029.3,0.001],[3029.2,3.30220163]],[[3029.7,1.43781128],[3029.8,6.70326836],[3029.9,3.3024631],[3030.0,1.0],[3030.1,3.30225076]]]
["bitfinex","ETHUSD",1764507451423,[[3029.6,0.001],[3029.5,0.001],[3029.4,0.001],[3029.3,0.001],[3029.2,0.001]],[[3029.7,12.61807127],[3029.8,3.4005489],[3029.9,0.41040563],[3030.0,4.30035375],[3030.1,3.30225612]]]
["bitfinex","ETHUSD",1764507487303,[[3029.6,0.9314],[3029.5,0.001],[3029.4,3.30194883],[3029.3,0.001],[3029.2,0.001]],[[3029.7,0.3117008],[3029.8,1e-08],[3029.9,0.3157008],[3030.0,4.30034395],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764507525891,[[3030.4,0.001],[3030.1,3.84197163],[3030.0,0.001],[3029.9,3.30041202],[3029.6,0.001]],[[3030.5,0.31],[3030.7,3.29958603],[3030.8,3.79455989],[3030.9,0.60252976],[3031.1,0.002]]]
["bitfinex","ETHUSD",1764507544203,[[3030.4,0.001],[3030.1,3.42820772],[3030.0,3.30132948],[3029.8,0.72559411],[3029.4,1.74433921]],[[3030.5,1.1722],[3030.6,0.1],[3030.8,9.65946235],[3030.9,0.1946],[3031.6,1.13109811]]]
["bitfinex","ETHUSD",1764507590183,[[3029.4,3.30198369],[3029.3,0.001],[3029.2,3.30217404],[3029.1,0.1588],[3029.0,0.4148]],[[3029.5,0.212],[3029.6,6.36],[3029.8,0.4587],[3029.9,3.30247535],[3030.1,3.30024635]]]
["bitfinex","ETHUSD",1764507640157,[[3029.4,4.47483148],[3029.3,0.001],[3029.2,3.87369424],[3029.1,0.001],[3029.0,3.30234626]],[[3029.5,0.211],[3029.9,0.002],[3030.0,6.8458],[3030.2,3.30213014],[3030.3,0.002]]]
["bitfinex","ETHUSD",1764507654313,[[3029.4,0.001],[3029.3,0.001],[3029.2,0.001],[3029.1,0.1588],[3029.0,0.001]],[[3029.5,0.6871],[3029.7,0.4804],[3029.9,0.002],[3030.0,6.36],[3030.1,3.30025616]]]
["bitfinex","ETHUSD",1764507701295,[[3029.0,0.001],[3028.6,0.001],[3028.3,0.001],[3028.2,3.30328771],[3028.1,0.1279]],[[3029.1,7.75809379],[3029.3,12.96030283],[3029.5,0.002],[3029.9,3.87788571],[3030.1,6.09868797]]]
["bitfinex","ETHUSD",1764507730776,[[3028.9,0.001],[3028.7,0.001],[3028.6,0.001],[3028.5,0.4148],[3028.3,3.30315321]],[[3029.0,11.7427469],[3029.1,0.002],[3029.2,3.78080928],[3029.3,0.4148],[3029.4,0.002]]]
["bitfinex","ETHUSD",1764507793538,[[3028.9,0.001],[3028.8,0.001],[3028.7,0.001],[3028.6,0.001],[3028.5,0.001]],[[3029.0,5.83126794],[3029.1,9.79261968],[3029.4,3.30303482],[3029.5,0.002],[3029.9,5.6931111]]]
["bitfinex","ETHUSD",1764507857142,[[3029.9,0.55895129],[3029.8,7.99121085],[3029.6,3.30074739],[3029.5,1.16951534],[3029.4,3.71350825]],[[3030.2,0.00088272],[3030.3,0.002],[3030.5,0.002],[3030.6,0.002],[3031.1,3.30120298]]]
["bitfinex","ETHUSD",1764507868461,[[3029.8,0.001],[3029.7,0.03300656],[3029.6,6.60153154],[3029.4,3.30194996],[3029.3,0.4116]],[[3030.1,0.691],[3030.2,0.00088272],[3030.3,0.002],[3030.9,0.92509411],[3031.0,0.99181586]]]
["bitfinex","ETHUSD",1764507919300,[[3030.0,0.001],[3029.8,0.001],[3029.6,0.001],[3029.3,0.001],[3029.1,0.001]],[[3030.1,12.28374225],[3030.2,3.30099722],[3030.3,0.002],[3030.5,3.30184055],[3030.6,3.3017194]]]
["bitfinex","ETHUSD",1764507944437,[[3030.0,4.12548715],[3029.9,3.30043895],[3029.8,0.001],[3029.7,0.4116],[3029.6,0.21]],[[3030.1,0.209],[3030.2,0.00088272],[3030.3,0.002],[3030.5,0.474],[3030.6,3.30168578]]]
["bitfinex","ETHUSD",1764507985569,[[3027.4,0.4136],[3027.2,0.13],[3026.6,3.30400593],[3024.6,5.70977998],[3024.4,1.23]],[[3028.0,11.82758782],[3028.2,6.60479276],[3028.3,0.4617],[3028.4,1.4127984],[3028.5,3.71566923]]]
["bitfinex","ETHUSD",1764508010612,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.4136],[3027.2,0.001]],[[3028.0,13.80714854],[3028.1,3.30240088],[3028.2,3.30439638],[3028.4,1.4127984],[3028.9,6.96552727]]]
["bitfinex","ETHUSD",1764508052585,[[3027.9,0.4146],[3027.6,0.4146],[3027.5,0.4146],[3027.3,3.30325309],[3027.2,0.001]],[[3028.0,9.9685099],[3028.1,3.30240163],[3028.2,0.002],[3028.4,4.17940551],[3028.5,0.72559411]]]
["bitfinex","ETHUSD",1764508109358,[[3027.9,0.4146],[3027.6,0.001],[3027.5,0.001],[3027.2,0.001],[3027.1,3.43344396]],[[3028.0,10.3740139],[3028.1,3.3024737],[3028.2,0.002],[3028.4,3.30212675],[3028.6,4.44410217]]]
["bitfinex","ETHUSD",1764508119977,[[3027.9,0.8282],[3027.6,0.001],[3027.5,0.001],[3027.2,3.30430306],[3027.1,0.13]],[[3028.0,10.3740139],[3028.1,3.30240157],[3028.2,0.002],[3028.4,3.3021395],[3028.6,1.20919411]]]
["bitfinex","ETHUSD",1764508167757,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.001],[3027.1,0.13]],[[3028.0,6.62187059],[3028.1,3.30240129],[3028.2,0.002],[3028.4,3.30210343],[3028.6,3.30390495]]]
["bitfinex","ETHUSD",1764508241623,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.4146],[3027.4,0.13],[3027.2,0.001]],[[3028.0,4.0190139],[3028.2,6.60670897],[3028.3,0.4917],[3028.4,0.002],[3028.5,1.71819755]]]
["bitfinex","ETHUSD",1764508257372,[[3027.9,0.8282],[3027.6,3.33693289],[3027.5,0.001],[3027.4,3.43314155],[3026.6,2.0363003]],[[3028.0,0.311],[3028.1,0.405504],[3028.2,3.30433889],[3028.3,3.30228488],[3028.4,0.002]]]
["bitfinex","ETHUSD",1764508315581,[[3027.9,0.8282],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30315297],[3027.2,3.30437346]],[[3028.0,6.618],[3028.1,3.30244749],[3028.2,3.30432024],[3028.4,0.407504],[3028.6,4.50731267]]]
["bitfinex","ETHUSD",1764508336195,[[3027.9,1.24129031],[3027.7,3.30278455],[3027.6,3.30393578],[3027.5,0.001],[3027.4,0.72559411]],[[3028.0,0.211],[3028.2,0.002],[3028.3,3.30218774],[3028.4,0.002],[3028.5,3.30196705]]]
["bitfinex","ETHUSD",1764508378712,[[3028.1,3.87692484],[3028.0,3.71710707],[3027.9,0.001],[3027.7,3.5138103],[3027.6,0.001]],[[3028.2,0.002],[3028.4,0.211],[3028.6,0.4896],[3028.7,0.002],[3028.8,3.30168756]]]
["bitfinex","ETHUSD",1764508395655,[[3028.0,0.001],[3027.9,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,4.02872009]],[[3028.1,5.07495014],[3028.2,3.30429219],[3028.4,0.211],[3028.5,0.407504],[3028.6,3.43623449]]]
["bitfinex","ETHUSD",1764508470525,[[3028.0,5.86616449],[3027.9,3.30361731],[3027.7,1.1783652],[3027.6,3.30391452],[3027.5,5.27956584]],[[3028.1,0.002],[3028.2,0.002],[3028.3,0.209],[3028.4,0.002],[3028.5,0.002]]]
["bitfinex","ETHUSD",1764508513775,[[3028.3,5.77690812],[3028.2,3.30229145],[3028.1,1.70627446],[3028.0,3.3035099],[3027.9,5.07116561]],[[3028.4,0.002],[3028.5,0.002],[3028.7,0.002],[3029.1,0.4718],[3029.6,0.002]]]
["bitfinex","ETHUSD",1764508539760,[[3033.9,3.76238754],[3033.7,0.87006845],[3033.5,1.1674247],[3033.3,1.75442741],[3033.2,3.29680531]],[[3034.0,0.4807],[3034.3,0.4574],[3034.9,0.1923],[3035.0,0.213],[3035.3,0.72559411]]]
["bitfinex","ETHUSD",1764508573982,[[3033.2,0.001],[3032.5,6.59520493],[3032.4,0.86927557],[3032.2,0.4894],[3032.1,3.29801848]],[[3033.3,4.9988359],[3033.4,0.212],[3033.5,0.99082659],[3033.7,0.405504],[3033.8,4.02182447]]]
["bitfinex","ETHUSD",1764508589500,[[3033.2,0.001],[3033.1,0.001],[3032.8,0.001],[3032.5,0.001],[3032.1,7.46534713]],[[3033.3,5.35653763],[3033.4,3.508632],[3033.5,0.002],[3033.7,3.29633568],[3034.0,6.55489442]]]
["bitfinex","ETHUSD",1764508643471,[[3033.4,5.10518852],[3033.3,3.50673846],[3033.2,1.17081804],[3033.1,3.2979332],[3033.0,1.91625433]],[[3033.5,0.002],[3033.7,0.21],[3033.9,0.002],[3034.2,0.002],[3034.3,3.29575604]]]
["bitfinex","ETHUSD",1764508697286,[[3035.6,1.89251422],[3035.5,3.29435018],[3035.4,3.50445685],[3035.0,3.29482769],[3034.7,0.615504]],[[3035.7,0.002],[3035.8,0.002],[3036.2,0.212],[3036.5,0.002],[3036.7,0.4752]]]
["bitfinex","ETHUSD",1764508705281,[[3035.0,0.1884],[3034.8,3.29509034],[3034.7,0.1884],[3034.6,3.29531018],[3034.5,0.75854846]],[[3035.1,0.21],[3035.2,0.1],[3035.6,0.4752],[3035.8,3.29402963],[3035.9,0.1842]]]
["bitfinex","ETHUSD",1764508734268,[[3037.8,0.1806],[3037.3,6.7653957],[3037.0,0.405504],[3036.9,0.90619411],[3036.8,3.29288471]],[[3038.4,0.1],[3038.5,0.86590046],[3038.9,3.48226104],[3039.2,3.29039031],[3040.8,0.3302]]]
["bitfinex","ETHUSD",1764508749396,[[3037.2,4.05102542],[3037.1,3.29259086],[3037.0,0.86386179],[3036.9,0.1806],[3036.8,4.46013966]],[[3037.3,0.4859],[3037.4,0.488],[3037.8,0.211],[3038.1,3.29359751],[3038.2,0.189]]]
["bitfinex","ETHUSD",1764508774306,[[3039.4,0.72559411],[3039.3,3.2902313],[3039.2,3.29031862],[3039.1,0.0694],[3039.0,0.03290556]],[[3039.9,0.561],[3040.3,3.28918224],[3040.5,3.28898778],[3040.8,0.211],[3040.9,3.28859967]]]
["bitfinex","ETHUSD",1764508802020,[[3041.8,0.2674],[3041.5,1.07608741],[3041.3,1.87904399],[3041.2,0.72559411],[3041.1,2.13567882]],[[3042.8,0.1977],[3042.9,0.4609],[3043.2,3.28610034],[3043.4,0.174],[3044.0,0.1827]]]
["bitfinex","ETHUSD",1764508809877,[[3041.5,6.60858127],[3041.4,0.99299411],[3041.3,3.28804937],[3041.0,1.07608741],[3040.8,4.44199236]],[[3042.4,0.17553714],[3042.7,3.95849352],[3042.9,3.46906045],[3043.3,3.28597243],[3044.0,4.19345933]]]
["bitfinex","ETHUSD",1764508833277,[[3041.0,0.001],[3040.6,4.01437202],[3040.5,4.15399885],[3040.2,0.4984],[3040.1,5.02049964]],[[3041.1,0.9494],[3041.4,0.212],[3041.6,3.28776672],[3041.9,3.47016709],[3042.3,3.28705822]]]
["bitfinex","ETHUSD",1764508849333,[[3042.3,0.72559411],[3042.2,3.28700868],[3042.0,3.28722927],[3041.9,0.1806],[3041.8,0.86508741]],[[3042.4,0.214],[3042.7,0.4831],[3042.9,3.47359529],[3043.1,3.28614974],[3043.5,3.28577991]]]
["bitfinex","ETHUSD",1764508878005,[[3044.3,0.72559411],[3043.9,3.28518367],[3043.7,0.6831],[3043.5,0.213],[3043.3,3.28583696]],[[3045.1,0.213],[3045.2,0.4846],[3045.7,0.4982],[3045.9,0.1197],[3046.4,0.405504]]]
["bitfinex","ETHUSD",1764508885900,[[3043.9,0.72559411],[3043.8,6.57073394],[3043.7,0.4552],[3043.5,3.28563457],[3043.3,0.213]],[[3044.8,0.4612],[3044.9,0.4061],[3045.6,3.28347061],[3046.0,3.68853896],[3046.5,0.72559411]]]
["bitfinex","ETHUSD",1764508918309,[[3046.4,0.03282563],[3046.1,9.84861682],[3046.0,0.85230385]],[[3046.6,0.006],[3046.9,0.199],[3047.1,0.214],[3047.3,0.003],[3047.4,0.02]]]
["bitfinex","ETHUSD",1764508942582,[[3044.6,0.001],[3044.5,0.001],[3044.1,0.0482],[3043.7,1.63978337],[3043.5,5.19610015]],[[3044.7,0.4514],[3044.8,0.4725],[3045.2,0.213],[3045.4,6.7663822],[3045.7,3.28339355]]]
["bitfinex","ETHUSD",1764508951407,[[3043.4,0.001],[3043.3,3.28590674],[3043.1,3.46641745],[3043.0,0.72559411],[3042.9,1.30460385]],[[3043.5,0.4514],[3043.8,0.6855],[3043.9,0.2828],[3044.3,3.28483104],[3044.7,3.28443644]]]
["bitfinex","ETHUSD",1764508984359,[[3043.1,0.72559411],[3043.0,3.28623069],[3042.9,4.13861777],[3042.8,0.4544],[3042.7,1.15358337]],[[3043.4,0.4757],[3043.6,0.4667],[3043.7,3.49748069],[3043.8,0.002],[3043.9,3.46797608]]]
["bitfinex","ETHUSD",1764509003759,[[3042.5,0.72559411],[3042.4,6.60662272],[3042.2,0.4943],[3042.1,3.48434934],[3042.0,0.86846004]],[[3043.0,0.6633],[3043.1,0.2827],[3043.3,3.28594997],[3043.4,0.002],[3043.6,3.2856806]]]
["bitfinex","ETHUSD",1764509019889,[[3049.4,0.405504],[3049.3,0.72559411],[3049.2,9.83864619],[3049.1,0.214],[3049.0,3.27968345]],[[3050.2,0.16128495],[3051.0,0.4513],[3051.5,0.003],[3051.8,0.214],[3052.4,3.2861294]]]
["bitfinex","ETHUSD",1764509046771,[[3048.1,1.14884509],[3048.0,0.72559411],[3047.9,1.72182086],[3047.8,0.001],[3047.1,6.2057867]],[[3048.5,3.49330216],[3048.7,0.1847],[3050.2,4.03178895],[3050.6,3.27814923],[3050.9,0.2327]]]
["bitfinex","ETHUSD",1764509055080,[[3049.1,0.91309411],[3049.0,6.5595277],[3048.8,0.4505],[3048.7,3.68554036],[3048.6,0.214]],[[3049.8,0.002],[3049.9,0.1847],[3050.0,0.4941],[3050.2,0.37528495],[3050.8,3.27788662]]]
["bitfinex","ETHUSD",1764509081612,[[3050.6,0.03278043],[3050.5,4.47260703],[3050.2,0.1901],[3050.1,0.214],[3050.0,1.14884509]],[[3051.5,0.4552],[3051.6,0.24678273],[3051.8,3.27677491],[3051.9,0.1916],[3052.0,3.27654508]]]
["bitfinex","ETHUSD",1764509104149,[[3051.6,0.1875],[3051.5,0.72559411],[3051.3,3.27727042],[3051.2,1.14522216],[3051.1,1.19249411]],[[3052.3,0.9683],[3052.4,0.01],[3052.7,0.214],[3052.8,3.3084916],[3052.9,0.183]]]
["bitfinex","ETHUSD",1764509115874,[[3049.8,0.1876],[3049.0,0.50339763],[3048.9,0.72559411],[3048.8,9.839937],[3048.7,1.14522216]],[[3050.4,0.3966],[3050.7,0.4619],[3050.8,3.37033929],[3050.9,3.27772728],[3051.1,0.03278273]]]
["bitfinex","ETHUSD",1764509146558,[[3047.5,0.001],[3047.2,0.001],[3046.3,0.75842081],[3046.2,0.4858],[3045.9,0.1876]],[[3047.6,6.16226912],[3047.7,3.463],[3047.8,6.56232345],[3048.0,0.7867683],[3048.1,0.002]]]
["bitfinex","ETHUSD",1764509156182,[[3047.2,0.001],[3046.1,0.6553],[3046.0,0.03282994],[3045.9,0.72559411],[3045.3,1.14522216]],[[3047.3,5.4734839],[3047.4,0.03278273],[3047.5,3.28148333],[3047.6,4.45458239],[3047.7,0.405504]]]
["bitfinex","ETHUSD",1764509200603,[[3047.2,0.001],[3047.1,0.001],[3046.8,0.001],[3046.5,0.001],[2838.5,1.54304408]],[[3047.3,5.6524401],[3047.4,3.28148655],[3047.5,0.002],[3047.7,3.28123167],[3047.9,6.74599155]]]
["bitfinex","ETHUSD",1764509206224,[[3045.3,0.4553],[3044.9,1.33222216],[3044.8,0.72559411],[3044.7,2.89994184],[3044.3,2.29456707]],[[3046.6,6.93500775]]]
["bitfinex","ETHUSD",1764509237016,[[3046.3,3.28266813],[3046.2,0.1876],[3046.0,3.51468942],[3045.7,3.49527435],[3045.6,1.14622216]],[[3047.0,1.1648],[3047.1,0.1],[3047.7,0.74492076],[3047.8,10.24866954],[3048.1,3.28080022]]]
["bitfinex","ETHUSD",1764509271774,[[3047.4,0.31351485],[3047.3,0.0489],[3047.1,0.2807],[3046.9,1.14522216],[3046.8,0.72559411]],[[3047.5,0.211],[3047.9,3.42515077],[3048.0,3.50473561],[3048.1,0.456],[3048.2,0.002]]]
["bitfinex","ETHUSD",1764509291437,[[3046.6,0.72659411],[3046.5,3.28338565],[3046.4,1.7209253],[3046.3,4.00916538],[3046.2,0.001]],[[3046.7,0.4804],[3046.9,0.8646],[3047.3,0.03278273],[3047.4,6.562976],[3047.7,3.2812058]]]
["bitfinex","ETHUSD",1764509313956,[[3047.8,8.28455329],[3047.7,5.68048759],[3047.4,3.28144458],[3047.3,2.29456707],[3047.2,3.33055243]],[[3047.9,0.002],[3048.2,0.002],[3048.3,0.002],[3048.5,0.002],[3049.0,0.4654]]]
["bitfinex","ETHUSD",1764509330128,[[3048.1,4.74339464],[3048.0,7.17083957],[3047.9,2.72202842],[3047.8,6.59205518],[3047.7,3.28116229]],[[3048.2,0.002],[3048.3,0.002],[3048.5,0.002],[3049.1,0.4654],[3049.5,3.27925188]]]
["bitfinex","ETHUSD",1764509362269,[[3048.8,0.98534625],[3048.5,3.280243],[3048.4,3.28038254],[3048.3,4.102],[3048.2,1.73689223]],[[3048.9,0.1982],[3049.1,3.27966907],[3049.2,0.211],[3049.3,3.27945271],[3049.5,0.44349536]]]
["bitfinex","ETHUSD",1764509392332,[[3049.4,4.70112774],[3049.3,3.89],[3049.2,6.55889153],[3049.0,0.405504],[3048.9,0.2807]],[[3049.5,0.4864],[3049.6,0.002],[3049.7,0.4862],[3049.9,0.1854],[3050.4,0.03278273]]]
["bitfinex","ETHUSD",1764509404246,[[3049.1,0.13136914],[3048.5,0.72559411],[3048.4,10.33192817],[3048.3,1.73789223],[3048.1,3.32494566]],[[3049.5,0.4605],[3049.6,0.002],[3049.9,0.1828],[3050.1,0.21],[3050.3,0.03278273]]]
["bitfinex","ETHUSD",1764509436917,[[3047.0,0.001],[3046.6,0.001],[3046.3,0.72659411],[3046.2,6.56654921],[3046.1,0.6498]],[[3047.1,1.1878],[3047.2,3.28179906],[3047.4,3.28157],[3047.8,6.73809307],[3047.9,0.463204]]]
["bitfinex","ETHUSD",1764509444690,[[3048.3,0.6465],[3047.7,0.4611],[3047.6,0.72559411],[3047.5,10.24963851],[3047.4,0.21]],[[3048.8,3.80042787],[3049.1,0.002]]]
["bitfinex","ETHUSD",1764509489310,[[3046.7,0.9568],[3046.6,0.001],[3046.5,3.28338009],[3046.4,0.72659411],[3046.3,3.28365656]],[[3046.8,0.21],[3047.1,0.03278273],[3047.2,3.28170123],[3047.3,3.28362151],[3047.4,0.4665]]]
["bitfinex","ETHUSD",1764509493207,[[3046.7,0.4868],[3046.6,0.001],[3046.5,0.001],[3046.4,0.001],[3046.3,0.001]],[[3046.8,0.21],[3047.2,0.03278273],[3047.3,3.28359971],[3047.6,0.002],[3047.7,0.002]]]
["bitfinex","ETHUSD",1764509527763,[[3048.3,0.001],[3047.9,0.001],[3047.4,0.72559411],[3047.3,3.31440284],[3047.2,3.28169608]],[[3048.4,4.09600939],[3048.5,1e-08],[3048.6,6.56059176],[3048.7,3.457],[3048.8,0.002]]]
["bitfinex","ETHUSD",1764509556839,[[3050.8,1.63059811],[3050.7,6.76587242],[3050.5,3.27810613],[3050.4,0.1931],[3050.0,3.27867491]],[[3052.0,0.484],[3052.1,0.002],[3052.4,0.25478273],[3052.8,3.27577205],[3053.3,3.27521536]]]
["bitfinex","ETHUSD",1764509559536,[[3052.0,0.4866],[3051.4,0.405504],[3051.3,0.53227291],[3051.2,0.93559411],[3051.1,13.11002588]],[[3052.1,0.002],[3052.4,0.012],[3052.8,0.484],[3052.9,0.21],[3053.0,0.03278273]]]
["bitfinex","ETHUSD",1764509597199,[[3048.7,3.46811018],[3048.4,0.001],[3048.3,0.72559411],[3047.3,1.73689223],[3046.9,5.59785242]],[[3049.5,0.13278273],[3049.6,3.27911857],[3049.8,0.212],[3049.9,0.1913],[3050.2,3.28049728]]]
["bitfinex","ETHUSD",1764509607001,[[3048.4,0.001],[3048.0,0.001],[3047.7,0.001],[3047.4,0.001],[3045.9,0.13244901]],[[3048.5,6.45056992],[3048.7,6.56035678],[3048.9,0.1806],[3049.0,3.279786],[3049.2,3.459]]]
["bitfinex","ETHUSD",1764509642334,[[3048.6,0.4567],[3048.4,0.001],[3048.3,3.28047412],[3048.2,0.03280624],[3048.1,3.28070336]],[[3048.7,0.212],[3048.9,3.31475615],[3049.1,3.75231637],[3049.2,0.002],[3049.3,0.002]]]
["bitfinex","ETHUSD",1764509683906,[[3048.6,5.17078829],[3048.5,0.001],[3048.4,6.56161422],[3048.3,0.1353],[3048.2,0.21]],[[3048.7,0.002],[3048.9,0.002],[3049.1,0.002],[3049.2,0.002],[3049.4,0.03478273]]]
["bitfinex","ETHUSD",1764509693910,[[3048.5,0.001],[3048.4,3.28137547],[3048.3,0.1314041],[3048.2,3.28059345],[3048.1,0.86189411]],[[3048.6,0.4928],[3048.7,0.4882],[3048.9,0.42668273],[3049.0,3.27981578],[3049.1,3.2816669]]]
["bitfinex","ETHUSD",1764509723727,[[3052.3,5.36737421],[3052.0,0.484],[3051.5,0.3569],[3051.3,3.27723652],[3051.0,3.27756901]],[[3052.4,0.012],[3052.8,0.002],[3052.9,4.15267531],[3053.1,3.27740834],[3053.5,3.27500663]]]
["bitfinex","ETHUSD",1764509732835,[[3051.8,0.72559411],[3051.6,3.27692429],[3051.3,0.209],[3051.2,3.89],[3051.1,3.46557492]],[[3051.9,1.1332],[3052.3,3.27623165],[3052.4,0.012],[3052.5,3.48501174],[3053.2,3.27531227]]]
["bitfinex","ETHUSD",1764509750895,[[3049.9,4.00534293],[3049.5,3.48918881],[3049.4,0.6721],[3049.3,1.39033917],[3049.2,3.891]],[[3050.6,0.577],[3050.7,3.48694811],[3050.9,1.00552142],[3051.7,13.62882149],[3052.4,0.012]]]
["bitfinex","ETHUSD",1764509796123,[[3052.6,5.7667356],[3052.4,6.55200896],[3052.3,0.4987],[3052.1,1.73689223],[3051.9,3.27659811]],[[3052.7,0.002],[3052.8,0.002],[3053.1,0.002],[3053.3,0.4748],[3054.0,0.21858273]]]
["bitfinex","ETHUSD",1764509805855,[[3052.6,4.50149006],[3052.5,3.27600295],[3052.4,0.209],[3052.2,5.01315442],[3052.1,1.339504]],[[3052.7,0.934],[3052.8,0.002],[3052.9,0.1922],[3053.1,0.002],[3053.4,3.27705284]]]
["bitfinex","ETHUSD",1764509837194,[[3050.6,6.55608732],[3050.4,0.1469],[3050.3,0.001],[3050.2,3.74778626],[3049.2,0.001]],[[3051.0,0.209],[3051.1,0.52308273],[3051.2,0.002],[3051.3,0.1923],[3051.4,3.27722486]]]
["bitfinex","ETHUSD",1764509843472,[[3050.5,3.27815112],[3050.4,0.72559411],[3050.3,3.27936606],[3050.1,0.4614],[3049.9,3.27975191]],[[3050.7,0.209],[3050.8,0.03278273],[3050.9,0.652],[3051.1,3.27753264],[3051.3,3.46966932]]]
["bitfinex","ETHUSD",1764509879016,[[3051.1,4.00310058],[3051.0,3.27861318],[3050.7,0.209],[3050.6,5.51410189],[3050.5,0.4905]],[[3051.2,0.4982],[3051.4,0.4743],[3051.6,0.002],[3051.7,3.27687757],[3051.8,0.03278273]]]
["bitfinex","ETHUSD",1764509910973,[[3051.1,0.4789],[3051.0,0.001],[3050.9,3.27769982],[3050.7,3.48683577],[3050.6,0.001]],[[3051.2,0.957],[3051.6,0.002],[3051.9,6.78352037],[3052.1,3.27647003],[3052.6,3.27599662]]]
["bitfinex","ETHUSD",1764509922688,[[3051.0,0.001],[3050.6,0.001],[3050.4,0.98483194],[3050.3,4.00491948],[3050.1,3.27856488]],[[3051.1,4.23250647],[3051.2,0.24378273],[3051.3,3.27739679],[3051.5,3.27711347],[3051.6,0.002]]]
["bitfinex","ETHUSD",1764509940288,[[3051.0,0.001],[3050.6,0.001],[3050.5,0.03278151],[3050.1,3.27857906],[3049.9,0.21]],[[3051.1,4.89157712],[3051.2,3.27939989],[3051.6,0.03478273]]]
["bitfinex","ETHUSD",1764509969327,[[3051.5,4.69777095],[3051.4,3.27718424],[3051.1,8.02436399],[3051.0,0.001],[3050.7,0.46561853]],[[3051.6,0.4946],[3051.9,0.6447],[3052.0,0.002],[3052.3,0.002],[3052.4,3.27615215]]]
["bitfinex","ETHUSD",1764509998438,[[3053.0,0.01634818],[3052.9,0.405504],[3052.8,0.4655],[3052.6,0.209],[3052.5,0.98386946]],[[3054.1,0.4917],[3054.3,0.1986],[3054.5,3.52382178],[3054.7,3.27366535],[3055.1,0.1801]]]
["bitfinex","ETHUSD",1764510007752,[[3053.4,0.0163439],[3053.3,0.72559411],[3053.2,9.82575657],[3052.9,0.209]],[[3054.2,0.4917],[3054.3,0.1986],[3054.5,3.27389235]]]
["bitfinex","ETHUSD",1764510029351,[[3053.1,0.209],[3053.0,0.72559411],[3052.9,13.56499616],[3052.8,0.4927],[3052.6,3.27589595]],[[3054.3,0.6613],[3054.7,3.31459126],[3054.8,0.002],[3055.1,3.45334946],[3055.3,10.15]]]
["bitfinex","ETHUSD",1764510068478,[[3052.4,0.001],[3052.0,0.001],[3051.7,0.001],[3051.6,0.001],[3051.5,0.001]],[[3052.5,4.31940327],[3052.6,0.1],[3052.7,3.27588844],[3052.8,0.209],[3052.9,3.27564167]]]
["bitfinex","ETHUSD",1764510077902,[[3050.8,0.001],[3050.7,0.001],[3050.4,0.4986],[3050.3,0.001],[3050.2,9.83542062]],[[3051.3,0.209],[3051.4,0.4604],[3051.7,3.2768814],[3051.8,0.1888],[3052.1,0.0409554]]]
["bitfinex","ETHUSD",1764510107136,[[3048.5,0.001],[3048.4,0.01747604],[3048.3,0.72559411],[3048.2,6.56124926],[3048.1,0.1887]],[[3048.9,0.04099839],[3049.0,0.209],[3049.2,0.183],[3049.3,0.002],[3049.7,0.1734]]]
["bitfinex","ETHUSD",1764510119610,[[3048.7,0.4751],[3048.6,0.01647603],[3048.5,7.77304593],[3048.4,0.001],[3048.3,3.28047458]],[[3048.8,0.209],[3049.1,0.0409957],[3049.3,0.002],[3049.5,3.76869481],[3049.7,3.45248837]]]
["bitfinex","ETHUSD",1764510152505,[[3048.6,7.03808836],[3048.5,0.53019704],[3048.4,0.001],[3048.3,0.72559411],[3048.2,3.28053299]],[[3049.1,0.44316325],[3049.2,0.6992],[3049.3,0.002],[3049.4,3.27943428],[3049.6,3.28113058]]]
["bitfinex","ETHUSD",1764510189372,[[3048.8,4.00657311],[3048.7,0.001],[3048.6,3.2801121],[3048.5,0.001],[3048.4,0.4885]],[[3048.9,0.9413],[3049.2,0.002],[3049.3,0.002],[3049.5,3.48825546],[3050.3,0.588504]]]
["bitfinex","ETHUSD",1764510198480,[[3048.8,0.001],[3048.7,0.001],[3048.5,6.57807583],[3048.4,4.00696842],[3048.3,0.4708]],[[3048.9,0.6687],[3049.2,0.002],[3049.3,0.002],[3049.6,3.28111916],[3049.7,0.04298763]]]
["bitfinex","ETHUSD",1764510218039,[[3046.7,4.00782189],[3046.3,0.6553],[3046.1,0.209],[3045.9,0.4524],[3045.4,3.2836221]],[[3046.9,0.4541],[3047.0,0.209],[3047.2,0.4524],[3047.4,0.04101857],[3048.0,3.2808711]]]
["bitfinex","ETHUSD",1764510239768,[[3047.4,4.00705342],[3047.3,0.4707],[3046.9,3.2819981],[3046.7,0.98572829],[3046.4,2.72136031]],[[3047.9,0.04101184],[3048.1,0.4722],[3048.2,3.48965042],[3048.4,3.28043615],[3048.7,3.28014676]]]
["bitfinex","ETHUSD",1764510280940,[[3047.3,0.72559411],[3047.2,3.28165733],[3047.1,3.94287334],[3047.0,0.001],[3046.8,0.21]],[[3047.8,0.4683],[3047.9,0.22941184],[3048.1,6.56147254],[3048.2,0.211],[3048.4,3.28046522]]]
["bitfinex","ETHUSD",1764510319284,[[3048.1,5.69720468],[3047.9,6.77068756],[3047.6,1.74632496],[3047.5,3.89],[3047.4,3.28143582]],[[3048.2,0.002],[3048.5,0.002],[3048.6,0.002],[3048.9,0.002],[3049.2,0.002]]]
["bitfinex","ETHUSD",1764510329858,[[3048.1,0.85696843],[3048.0,3.28074868],[3047.8,3.28096681],[3047.6,0.001],[3047.5,0.1905]],[[3048.2,0.9352],[3048.5,0.002],[3048.6,0.002],[3048.8,3.27999129],[3048.9,0.409]]]
["bitfinex","ETHUSD",1764510367552,[[3047.6,0.4911],[3047.5,3.28128094],[3047.3,3.77540301],[3047.2,0.001],[3047.1,0.92649411]],[[3047.8,0.002],[3048.0,0.208],[3048.1,0.198],[3048.2,3.76258224],[3048.4,3.28041345]]]
["bitfinex","ETHUSD",1764510385351,[[3047.7,9.40214951],[3047.6,3.28126749],[3047.5,1.74532496],[3047.4,0.208],[3047.3,3.28155804]],[[3047.8,0.002],[3048.2,0.002],[3048.5,0.002],[3048.6,0.4562],[3049.3,0.002]]]
["bitfinex","ETHUSD",1764510435132,[[3047.7,17.49391995],[3047.6,2.80065631],[3047.5,3.28127232],[3047.4,3.48948072],[3047.3,0.2006]],[[3047.8,0.002],[3048.2,0.002],[3048.6,0.002],[3048.9,0.002],[3049.0,0.4848]]]
["bitfinex","ETHUSD",1764510461724,[[3048.5,5.57659989],[3048.4,3.28040936],[3048.3,0.4617],[3048.2,5.01708788],[3048.1,0.1972]],[[3048.6,0.002],[3048.9,0.002],[3049.0,0.457],[3049.2,0.002],[3049.3,0.002]]]
["bitfinex","ETHUSD",1764510502346,[[3048.5,8.10489589],[3048.4,3.41176278],[3048.3,3.28040967],[3048.2,0.185],[3048.1,0.406504]],[[3048.6,0.4766],[3048.9,0.195],[3049.0,0.476],[3049.2,0.002],[3049.8,0.04098629]]]
["bitfinex","ETHUSD",1764510543897,[[3045.2,0.72559411],[3045.1,3.28394638],[3045.0,0.4687],[3044.7,3.46994337],[3044.6,0.208]],[[3046.2,0.208],[3046.6,0.04102934],[3046.7,0.4942],[3046.8,0.405504],[3046.9,1.0596171]]]
["bitfinex","ETHUSD",1764510553822,[[3044.5,0.4745],[3044.4,0.001],[3044.1,0.6543],[3043.8,0.72559411],[3043.7,9.85640914]],[[3044.9,0.8854],[3045.1,0.04104955],[3045.3,3.28374981],[3045.6,1.13109811],[3045.7,3.28338821]]]
["bitfinex","ETHUSD",1764510579452,[[3044.4,0.001],[3044.0,0.001],[3043.7,0.4538],[3043.6,0.1822],[3043.4,0.72559411]],[[3044.5,5.17831684],[3044.6,3.49250415],[3044.9,3.6897242],[3046.9,0.28319999],[3047.0,1.62421927]]]
["bitfinex","ETHUSD",1764510599495,[[3044.4,0.001],[3044.2,3.48024457],[3044.1,3.28503502],[3044.0,0.001],[3043.6,3.28555177]],[[3044.5,0.04105764],[3044.6,0.208],[3044.8,3.28429322],[3045.0,3.28417661],[3045.3,0.6706]]]
["bitfinex","ETHUSD",1764510631733,[[3045.7,0.4422],[3045.5,0.4422],[3045.3,0.93359411],[3045.2,13.13541239],[3045.1,3.68938268]],[[3045.8,0.002],[3046.2,0.002],[3046.3,0.208],[3046.8,0.04102665],[3047.4,0.4647]]]
["bitfinex","ETHUSD",1764510674156,[[3045.3,7.00969744],[3045.1,0.0646],[3044.9,3.49213685],[3044.8,0.72559411],[3040.5,9.42692162]],[[3045.8,0.002],[3045.9,0.4787],[3046.0,0.04103742],[3046.1,0.3964],[3046.2,3.28481835]]]
["bitfinex","ETHUSD",1764510685817,[[3045.0,6.56814448],[3044.9,0.4422],[3044.8,0.72559411],[3044.5,0.001],[3044.4,3.49366998]],[[3045.8,0.002],[3046.1,3.47128929],[3046.2,0.002],[3046.3,3.32370893],[3046.4,0.72559411]]]
["bitfinex","ETHUSD",1764510732941,[[3045.5,0.001],[3045.4,3.2836409],[3045.3,0.2726],[3045.2,7.89942665],[3045.1,0.4432]],[[3045.6,0.4892],[3045.8,0.4671],[3045.9,0.1898],[3046.1,3.28291714],[3046.2,0.04303473]]]
["bitfinex","ETHUSD",1764510744974,[[3045.5,0.001],[3045.2,0.72559411],[3045.1,7.17491461],[3044.9,3.49316641],[3044.5,3.28555841]],[[3045.6,0.9789],[3045.7,3.28332352],[3045.8,0.002],[3045.9,3.72195047],[3046.2,0.002]]]
["bitfinex","ETHUSD",1764510793590,[[3045.5,0.001],[3045.1,3.28491993],[3045.0,3.28406692],[3044.9,0.4432],[3044.8,0.001]],[[3045.6,1.18344281],[3045.8,3.28525055],[3045.9,0.1996],[3046.0,3.28302284],[3046.2,0.002]]]
["bitfinex","ETHUSD",1764510835045,[[3045.7,5.02479601],[3045.6,3.49142526],[3045.5,0.001],[3045.4,3.28360031],[3045.2,4.295504]],[[3045.8,0.002],[3046.2,0.002],[3046.6,0.4929],[3046.8,0.24902665],[3046.9,0.1904]]]
["bitfinex","ETHUSD",1764510877088,[[3048.3,11.45940511],[3048.1,3.58632879],[3048.0,3.28083253],[3047.8,3.28102635],[3047.5,0.44342371]],[[3048.4,0.002],[3048.6,0.002],[3048.7,0.002],[3049.0,0.49],[3049.4,0.1979]]]
["bitfinex","ETHUSD",1764510914345,[[3050.5,4.45995916],[3050.3,6.55651961],[3050.2,0.208],[3050.0,0.001],[3048.4,7.01683966]],[[3050.6,0.9777],[3051.0,0.1999],[3051.2,0.04096748],[3051.3,0.1999],[3051.4,3.2772116]]]
["bitfinex","ETHUSD",1764510931560,[[3050.5,4.48014523],[3050.4,3.2792128],[3050.1,7.16851014],[3050.0,0.001]],[[3050.6,0.9726],[3051.0,0.1999],[3051.3,3.51817287],[3051.6,0.208]]]
["bitfinex","ETHUSD",1764510979022,[[3050.5,4.90864923],[3050.4,3.48625858],[3050.2,3.27836616],[3050.1,0.001],[3050.0,0.001]],[[3050.6,0.973],[3050.9,0.1912],[3051.0,0.002],[3051.4,3.27721525],[3051.6,3.31795978]]]
["bitfinex","ETHUSD",1764511034161,[[3051.2,4.61549716],[3051.1,0.4854],[3051.0,3.27761389],[3050.9,3.27771468],[3050.6,6.99308732]],[[3051.3,0.4698],[3051.6,0.4834],[3051.7,0.002],[3052.5,0.05095004],[3052.7,3.27580188]]]
["bitfinex","ETHUSD",1764511049274,[[3051.2,9.55919716],[3051.1,3.27750607],[3051.0,0.001],[3050.9,3.27771468],[3050.7,0.39252468]],[[3051.3,0.002],[3051.7,0.002],[3051.9,0.6415],[3052.2,0.04095406],[3052.5,0.01]]]
["bitfinex","ETHUSD",1764511108192,[[3050.6,0.001],[3050.5,0.001],[3050.4,0.001],[3050.3,0.001],[3050.2,0.001]],[[3050.7,1.83683533],[3050.8,3.27786262],[3051.0,3.27963302],[3051.3,0.002],[3051.7,13.42690338]]]
["bitfinex","ETHUSD",1764511130390,[[3050.0,4.56368189],[3049.9,3.27979338],[3049.8,0.001],[3049.7,0.3001],[3049.6,0.001]],[[3050.2,0.04098091],[3050.3,0.209],[3050.4,0.487],[3050.5,0.40129263],[3050.6,3.27808796]]]
["bitfinex","ETHUSD",1764511187564,[[3050.2,25.6600975],[3050.1,3.27858015],[3050.0,0.001],[3049.9,4.06458895],[3049.8,0.001]],[[3050.3,0.002],[3050.7,0.002],[3051.0,0.002],[3051.3,0.002],[3052.3,3.47415205]]]
["bitfinex","ETHUSD",1764511199745,[[3050.6,26.64294538],[3050.5,3.27815099],[3050.4,3.27815218],[3049.9,3.2797726],[3019.9,63.51956621]],[[3050.7,1e-08],[3051.0,0.002],[3051.3,0.002],[3051.4,0.4866],[3339.0,0.00577617]]]
["bitfinex","ETHUSD",1764511240492,[[3051.3,1.13109811],[3051.2,6.5547981],[3050.9,3.27764367],[3050.6,7.0064696],[3049.7,7.00344242]],[[3051.4,0.4825],[3051.8,0.4844],[3051.9,0.1985],[3052.5,0.00200001],[3052.7,0.04094735]]]
["bitfinex","ETHUSD",1764511268195,[[3050.2,0.72559411],[3050.1,6.55716206],[3050.0,0.04035],[3049.9,3.27979602],[3049.8,0.208]],[[3050.3,0.950595],[3050.7,0.1985],[3051.2,3.48443926],[3051.3,3.27731199],[3051.7,3.27691465]]]
["bitfinex","ETHUSD",1764511291928,[[3049.7,0.001],[3049.6,0.001],[3049.0,3.27976196],[3048.8,3.27997677],[3048.4,3.28037844]],[[3049.8,0.14548629],[3049.9,0.6452],[3050.0,1.20479411],[3050.1,11.2046191],[3050.3,0.002]]]
["bitfinex","ETHUSD",1764511328734,[[3049.7,7.2835874],[3049.5,0.59212127],[3049.4,3.27928247],[3049.3,0.405504],[3048.7,3.28005846]],[[3050.2,0.48915766],[3050.3,0.002],[3050.7,0.002],[3050.8,0.207],[3051.0,0.002]]]
["bitfinex","ETHUSD",1764511337685,[[3049.5,0.001],[3049.2,0.001],[3049.0,6.55950117],[3048.9,0.1933],[3048.8,0.4598]],[[3049.6,0.95606573],[3049.7,0.207],[3049.9,3.47446267],[3050.1,3.27858815],[3050.5,3.27818417]]]
["bitfinex","ETHUSD",1764511375728,[[3048.9,0.001],[3048.8,0.001],[3048.7,0.4682],[3048.5,3.28128401],[3048.3,3.28048043]],[[3049.0,0.24799704],[3049.1,3.27966082],[3049.3,3.27944706],[3049.6,0.72559411],[3329.0,0.00578864]]]
["bitfinex","ETHUSD",1764511426502,[[3049.0,4.26646385],[3048.9,0.001],[3048.8,0.001],[3048.3,0.209],[3048.0,0.72659411]],[[3049.1,0.209],[3049.5,0.04299032],[3049.8,3.28101097],[3049.9,0.209],[3050.0,0.72559411]]]
["bitfinex","ETHUSD",1764511439255,[[3049.0,4.26746385],[3048.9,3.28087117],[3048.8,0.001],[3048.7,0.207],[3048.6,0.001]],[[3049.1,0.002],[3049.5,0.04299032],[3049.7,3.9857515],[3049.8,3.28099163],[3050.4,1.71083358]]]
["bitfinex","ETHUSD",1764511480715,[[3049.0,0.001],[3048.9,0.001],[3048.8,0.001],[3048.6,3.28119157],[3048.5,0.4954]],[[3049.1,1.1887957],[3049.3,3.27944625],[3049.5,3.28123341],[3049.8,0.002],[3049.9,3.46154034]]]
["bitfinex","ETHUSD",1764511502654,[[3049.0,0.4608],[3048.6,0.001],[3048.5,0.001],[3048.3,0.001],[3048.2,9.84283413]],[[3049.1,0.2499957],[3049.4,0.72559411],[3049.5,3.28126886],[3049.6,0.4826],[3049.7,3.41045254]]]
["bitfinex","ETHUSD",1764511535750,[[3049.0,3.28076385],[3048.9,3.2798706],[3048.8,0.207],[3048.7,0.6632],[3048.6,7.89678829]],[[3049.1,0.002],[3049.5,0.002],[3049.8,0.24998629],[3049.9,0.6775]]]
["bitfinex","ETHUSD",1764511586450,[[3049.0,0.001],[3048.6,0.469],[3048.5,0.001],[3048.3,0.001],[3048.2,3.28160683]],[[3049.1,7.03488121],[3049.2,3.27955041],[3049.4,3.457],[3049.5,3.28125632],[3049.6,3.27916286]]]
["bitfinex","ETHUSD",1764511598213,[[3049.0,4.23416385],[3048.8,3.2798722],[3048.6,0.208],[3048.5,0.001],[3048.2,3.28156377]],[[3049.1,0.002],[3049.3,0.207],[3049.5,0.002],[3049.7,0.04098763],[3049.8,0.002]]]
["bitfinex","ETHUSD",1764511640317,[[3049.0,0.9761],[3048.7,6.56009277],[3048.6,0.13238036],[3048.5,0.001],[3048.3,3.28148011]],[[3049.1,0.002],[3049.2,0.207],[3049.4,0.04099167],[3049.5,3.76156672],[3049.7,3.27902993]]]
["bitfinex","ETHUSD",1764511662546,[[3049.0,0.001],[3048.7,3.28007878],[3048.6,0.001],[3048.5,3.73149123],[3048.3,0.98641746]],[[3049.1,0.9261],[3049.2,0.24799435],[3049.3,3.27950681],[3049.4,3.27934093],[3049.5,0.002]]]
["bitfinex","ETHUSD",1764511708405,[[3049.0,0.001],[3048.6,3.28119418],[3048.5,3.76388356],[3048.3,0.98637538],[3048.1,3.46641076]],[[3049.1,0.9441],[3049.3,0.24799301],[3049.4,3.27935265],[3049.5,0.002],[3049.6,3.27912309]]]
["bitfinex","ETHUSD",1764511759098,[[3047.6,0.9646],[3047.5,0.001],[3047.3,0.001],[3047.2,0.001],[3047.1,0.0748]],[[3047.7,3.48816284],[3047.8,0.04101318],[3047.9,3.28305328],[3048.1,4.97096828],[3048.5,3.28234549]]]
["bitfinex","ETHUSD",1764511781748,[[3047.8,0.9675],[3047.6,0.001],[3047.5,0.001],[3047.3,3.28258032],[3047.2,0.001]],[[3047.9,0.002],[3048.0,3.52885978],[3048.1,3.28073321],[3048.3,0.002]]]
["bitfinex","ETHUSD",1764511841347,[[3047.6,0.9396],[3047.5,0.001],[3047.4,0.001],[3047.3,0.001],[3047.2,0.001]],[[3047.7,3.52917737],[3047.8,3.281056],[3047.9,0.002],[3048.2,4.00625206],[3048.3,0.6836]]]
["bitfinex","ETHUSD",1764511861849,[[3047.6,0.001],[3047.5,0.001],[3047.4,0.001],[3047.3,0.001],[3047.2,0.001]],[[3047.7,6.09253482],[3047.8,3.281056],[3047.9,0.002],[3048.1,3.2807788],[3048.2,3.68617433]]]
["bitfinex","ETHUSD",1764511930005,[[3047.2,0.9686],[3047.1,0.1855],[3046.9,0.001],[3046.8,0.001],[3046.5,0.001]],[[3047.3,10.90071754],[3047.4,3.2814861],[3047.7,4.97738974],[3047.8,0.405504],[3047.9,0.002]]]
["bitfinex","ETHUSD",1764511981655,[[3047.2,0.9751],[3047.1,0.1872],[3047.0,3.28189228],[3046.9,0.001],[3046.8,3.28310477]],[[3047.3,7.619124],[3047.6,3.28128968],[3047.7,0.002],[3047.8,3.28107725],[3047.9,0.002]]]
["bitfinex","ETHUSD",1764512013616,[[3047.1,0.001],[3047.0,0.001],[3046.9,0.001],[3046.8,0.4649],[3046.7,3.2831896]],[[3047.2,1.80731505],[3047.3,11.16092793],[3047.4,0.207],[3047.5,3.28138056],[3047.7,0.002]]]
["bitfinex","ETHUSD",1764512081719,[[3047.6,4.13824626],[3047.5,3.28137803],[3047.4,3.28138148],[3047.2,0.478],[3047.1,3.46410767]],[[3047.7,0.4657],[3047.9,0.002],[3048.3,0.002],[3048.9,0.002],[3049.0,0.1905]]]
["bitfinex","ETHUSD",1764512105731,[[3048.1,0.72559411],[3048.0,7.94297389],[3047.9,3.68644965],[3047.7,0.4976],[3047.5,3.28137803]],[[3049.0,0.3975],[3049.1,0.002],[3049.2,0.04299435],[3049.6,3.2791502],[3049.9,3.59489192]]]
["bitfinex","ETHUSD",1764512148957,[[3046.9,0.001],[3045.6,3.41493679],[3045.5,0.6516],[3045.4,3.28363631],[3045.0,0.1893]],[[3047.0,4.72534325],[3047.1,0.2962],[3047.2,6.56361108],[3047.3,0.72559411],[3047.4,4.08409945]]]
["bitfinex","ETHUSD",1764512167090,[[3046.9,0.9415],[3046.8,3.28311722],[3046.7,0.9435],[3046.6,3.2833371],[3046.5,0.001]],[[3047.0,0.002],[3047.3,0.24801991],[3047.4,3.2835288],[3047.6,3.58039922],[3048.0,4.00650064]]]
["bitfinex","ETHUSD",1764512220054,[[3045.4,0.4709],[3045.3,3.28373306],[3045.1,3.28495408],[3045.0,0.1893],[3044.9,0.72559411]],[[3045.7,0.3644],[3045.8,0.1884],[3045.9,3.80857389],[3046.1,3.28291415],[3046.5,3.28251014]]]
["bitfinex","ETHUSD",1764512258982,[[3045.1,0.001],[3045.0,3.76644161],[3044.8,0.1935],[3044.4,0.097],[3042.7,6.06705443]],[[3045.5,0.207],[3045.9,0.1897]]]
["bitfinex","ETHUSD",1764512275784,[[3045.1,0.001],[3044.8,0.001],[3044.6,6.56900742],[3044.5,0.72659411],[3044.4,3.381687]],[[3045.2,0.4885],[3045.3,0.207],[3045.6,3.32448956],[3045.9,0.1917]]]
["bitfinex","ETHUSD",1764512307636,[[3045.0,0.001],[3044.7,0.001],[3044.3,3.28482286],[3044.0,0.72559411],[3043.6,0.98684048]],[[3045.1,4.62645084],[3045.3,3.28576275],[3045.6,0.98884048],[3046.0,0.002],[3046.3,3.463]]]
["bitfinex","ETHUSD",1764512319146,[[3045.0,0.9392],[3044.8,3.28423205],[3044.7,0.001],[3044.5,0.001],[3044.2,4.01149572]],[[3045.1,0.209],[3045.3,0.04304685],[3045.6,0.4664],[3045.8,0.72559411],[3045.9,3.47484222]]]
["bitfinex","ETHUSD",1764512357001,[[3044.2,0.493],[3044.1,0.1715],[3044.0,0.4533],[3043.9,3.28519998],[3043.6,0.98689242]],[[3044.3,0.207],[3044.4,0.04105899],[3044.5,3.28464714],[3044.6,0.4924],[3044.7,3.28442226]]]
["bitfinex","ETHUSD",1764512383907,[[3042.4,0.4785],[3042.2,0.1021],[3042.1,0.4652],[3041.4,3.28791051],[3041.2,3.28814542]],[[3042.5,4.847081],[3042.6,3.88286573],[3042.8,0.405504],[3042.9,3.75438879],[3043.3,4.18659411]]]
["bitfinex","ETHUSD",1764512400257,[[3042.0,0.001],[3041.0,0.1918],[3040.9,0.4734],[3040.7,0.1651],[3040.0,0.1882]],[[3042.1,6.72746416],[3042.2,3.49509486],[3042.3,3.28698681],[3042.4,0.44130744],[3042.5,0.79363152]]]
["bitfinex","ETHUSD",1764512429603,[[3041.4,3.73334449],[3041.3,4.01364731],[3041.2,0.1848],[3041.0,0.1848],[3040.9,3.69496726]],[[3042.0,0.002],[3042.1,0.24909003],[3042.2,3.28710017],[3042.3,0.4994],[3042.5,3.28687544]]]
["bitfinex","ETHUSD",1764512440180,[[3042.6,0.4454],[3042.3,0.4454],[3042.0,6.57452673],[3041.9,0.001],[3041.7,3.28759677]],[[3042.8,0.209],[3042.9,3.32742469],[3043.2,3.78544165],[3044.7,3.28450108],[3045.5,0.002]]]
["bitfinex","ETHUSD",1764512483251,[[3041.6,0.001],[3041.1,0.6199],[3040.8,0.72559411],[3040.7,3.28868542],[3034.4,0.00697359]],[[3041.7,0.208],[3041.9,3.52315507],[3042.0,0.4885],[3042.1,3.2872399],[3042.5,3.28681464]]]
["bitfinex","ETHUSD",1764512520054,[[3040.1,6.67511932],[3039.9,3.28950331],[3039.7,0.72559411],[3039.5,3.28997148],[3039.4,0.98809835]],[[3040.7,0.208],[3040.9,0.04110625],[3041.0,3.28840678],[3041.2,3.78350041],[3041.5,0.405504]]]
["bitfinex","ETHUSD",1764512528870,[[3037.6,0.0008],[3037.1,0.209],[3036.8,0.405504],[3036.7,6.58609674],[3036.4,4.28219763]],[[3038.4,0.209],[3038.8,0.4953],[3038.9,6.58133408],[3039.3,4.01588087],[3039.4,0.1899]]]
["bitfinex","ETHUSD",1764512562405,[[3038.0,0.001],[3037.6,0.001],[3037.3,3.89],[3037.1,0.405504],[3037.0,10.14]],[[3038.1,0.4909],[3038.5,0.209],[3038.7,0.04113601],[3038.8,3.29079069]]]
["bitfinex","ETHUSD",1764512589650,[[3038.9,0.72559411],[3038.8,6.58154534],[3038.7,3.49985059],[3038.4,0.405504],[3038.3,3.29126821]],[[3039.3,0.002],[3039.7,0.4685],[3039.8,0.209],[3039.9,3.51740435],[3040.0,0.1619]]]
["bitfinex","ETHUSD",1764512627683,[[3039.2,4.81613767],[3039.1,3.29144744],[3039.0,7.1815561],[3038.8,0.001],[3038.2,6.9525286]],[[3039.3,0.002],[3039.7,0.002],[3039.8,0.4546],[3039.9,0.1867],[3040.0,0.1619]]]
["bitfinex","ETHUSD",1764512641496,[[3039.6,18.92699371],[3039.2,10.40109165],[3039.1,3.29144744],[3038.4,5.77531824],[3038.3,3.461]],[[3039.7,1e-08],[3040.7,0.492],[3040.9,0.1899],[3041.6,0.002],[3041.7,0.04109544]]]
["bitfinex","ETHUSD",1764512711278,[[3041.5,8.60344549],[3041.4,3.28795949],[3041.2,3.28806792],[3041.0,3.83308723],[3040.9,3.69400398]],[[3041.6,0.002],[3041.9,0.002],[3042.0,0.4825],[3042.1,0.002],[3043.1,0.04107653]]]
["bitfinex","ETHUSD",1764512758043,[[3042.5,11.27888386],[3042.4,3.28687877],[3042.3,3.28698681],[3042.1,3.83289817],[3041.9,3.81749201]],[[3042.6,1e-08],[3042.8,0.002],[3042.9,0.1815],[3043.0,0.002],[3043.2,0.002]]]
["bitfinex","ETHUSD",1764512763953,[[3042.5,17.91119212],[3042.4,3.28687877],[3042.3,3.28698681],[3042.2,0.53007297],[3042.1,3.28820291]],[[3042.6,1e-08],[3042.8,0.002],[3042.9,0.1815],[3043.0,0.4726],[3043.2,0.002]]]
["bitfinex","ETHUSD",1764512832325,[[3042.5,0.001],[3042.1,0.001],[3042.0,9.86289942],[3041.9,4.098],[3041.8,0.93559411]],[[3042.6,0.96020001],[3042.8,0.04308058],[3042.9,0.1815],[3043.0,0.002],[3043.2,0.21]]]
["bitfinex","ETHUSD",1764512848331,[[3042.3,6.77548362],[3042.2,7.17707155],[3042.1,1.18949412],[3041.9,3.28738241],[3041.7,3.28759222]],[[3042.6,1e-08],[3042.8,0.04308058],[3042.9,0.1815],[3043.0,0.002],[3043.2,0.002]]]
["bitfinex","ETHUSD",1764512921033,[[3042.4,3.28687856],[3042.3,4.22988499],[3042.2,3.28709486],[3042.1,0.208],[3041.9,3.75414329]],[[3042.5,0.9449],[3042.6,1e-08],[3042.7,0.002],[3042.8,0.002],[3042.9,0.1985]]]
["bitfinex","ETHUSD",1764513002680,[[3042.0,0.001],[3041.9,0.001],[3041.8,0.001],[3041.7,0.001],[3041.6,10.34172987]],[[3042.2,0.04308868],[3042.3,0.002],[3042.5,0.21],[3042.6,1e-08],[3042.8,0.002]]]
["bitfinex","ETHUSD",1764513016792,[[3042.0,0.001],[3041.9,0.001],[3041.8,0.001],[3041.7,0.001],[3041.6,0.001]],[[3042.1,4.64880691],[3042.2,3.42085705],[3042.3,0.002],[3042.5,3.49685216],[3042.7,3.464]]]
["bitfinex","ETHUSD",1764513077242,[[3041.9,1.05304888],[3041.7,0.208],[3041.6,0.72559411],[3041.5,9.86355414],[3041.4,3.28895949]],[[3042.0,0.002],[3042.1,0.002],[3042.2,0.002],[3042.5,0.002],[3042.6,1e-08]]]
["bitfinex","ETHUSD",1764513113986,[[3041.7,6.5752704],[3041.6,4.27519517],[3041.5,0.93459411],[3041.4,3.28895949],[3041.3,0.4765]],[[3042.0,0.4605],[3042.1,0.002],[3042.2,0.002],[3042.3,0.002],[3042.6,0.04108329]]]
["bitfinex","ETHUSD",1764513154618,[[3039.5,0.4605],[3039.1,0.89259411],[3038.6,0.208],[3038.4,3.29117778],[3038.3,0.01415797]],[[3040.9,7.66910246],[3041.0,6.75039203],[3041.1,3.28828384],[3041.5,4.61832409],[3041.6,0.77280592]]]
["bitfinex","ETHUSD",1764513219449,[[3040.8,0.9925],[3040.7,3.2897161],[3040.5,3.28890137],[3040.4,0.001],[3040.1,4.18292602]],[[3040.9,0.002],[3041.3,3.53918825],[3041.5,3.28793072],[3041.6,0.002],[3041.7,0.879804]]]
["bitfinex","ETHUSD",1764513234440,[[3040.8,4.24610826],[3040.7,3.28971365],[3040.4,3.29001451],[3040.1,3.665284],[3038.9,6.235817]],[[3040.9,0.002],[3041.3,0.21],[3041.5,0.04109814],[3041.6,0.002],[3041.7,3.69320582]]]
["bitfinex","ETHUSD",1764513276549,[[3040.0,0.001],[3039.7,0.001],[3039.4,0.001],[3039.0,3.29054593],[3038.9,0.453]],[[3040.1,6.95182318],[3040.2,0.1],[3040.3,6.57841851],[3040.8,3.28865085],[3041.0,6.75346341]]]
["bitfinex","ETHUSD",1764513290555,[[3040.0,0.001],[3039.7,0.001],[3039.5,0.001],[3039.4,0.001],[3039.2,0.453]],[[3040.1,6.82201379],[3040.2,3.38925767],[3040.3,3.42098281],[3040.5,0.002],[3040.6,3.28886684]]]
["bitfinex","ETHUSD",1764513374659,[[3037.2,0.908],[3036.3,3.29346194],[3035.9,3.29387876],[3035.8,0.119],[3035.7,0.167]],[[3037.3,1.19841164],[3038.1,0.04114413],[3039.5,2.42104318],[3039.7,1.66680643],[3042.8,10.002]]]
["bitfinex","ETHUSD",1764513383533,[[3038.8,0.908],[3038.5,0.169],[3038.1,0.001],[3038.0,4.28048642],[3037.8,0.21]],[[3038.9,1.17223141],[3039.0,3.2905804],[3039.1,0.98879856],[3039.3,0.209],[3039.9,0.4895]]]
["bitfinex","ETHUSD",1764513418701,[[3038.8,0.001],[3038.6,0.03290989],[3038.5,3.4600279],[3038.4,0.001],[3038.3,3.29130282]],[[3039.4,1.50685959],[3039.5,7.0476296],[3039.7,0.209],[3039.9,0.596304],[3040.0,4.01510434]]]
["bitfinex","ETHUSD",1764513438050,[[3038.8,0.001],[3038.5,0.03391097],[3038.4,3.29215547],[3038.3,3.29130527],[3038.1,0.001]],[[3039.0,0.209],[3039.1,0.72559411],[3039.2,7.04833142],[3039.4,0.405504],[3043.8,11.7317225]]]
["bitfinex","ETHUSD",1764513465460,[[3038.0,0.001],[3037.8,0.001],[3037.7,0.001],[3037.4,0.001],[3037.2,0.0012]],[[3038.1,2.39244031],[3038.2,4.01702086],[3038.3,3.69684226],[3038.5,0.22793981],[3038.6,3.29102254]]]
["bitfinex","ETHUSD",1764513509263,[[3035.2,0.03514675],[3035.0,6.58978582],[3034.9,0.001],[3034.7,3.45647019],[3034.5,0.001]],[[3035.9,3.29399895],[3036.0,0.03291097],[3036.1,3.99402653],[3036.3,1.13109811],[3036.4,3.29338774]]]
["bitfinex","ETHUSD",1764513518889,[[3035.3,0.0022],[3035.1,6.5894852],[3035.0,0.209],[3034.9,0.001],[3034.7,3.45646405]],[[3036.0,4.01940175],[3036.1,3.29372237],[3036.2,0.7003],[3036.3,0.405504],[3036.4,3.29341539]]]
["bitfinex","ETHUSD",1764513540520,[[3032.5,0.2004],[3032.3,0.1002],[3031.1,4.02465256],[3029.6,0.05],[3029.5,1.79502531]],[[3033.2,0.7024],[3033.3,1.83956553],[3033.4,3.29665022],[3033.8,4.02184415],[3035.8,1.65442162]]]
["bitfinex","ETHUSD",1764513580364,[[3033.1,0.2004],[3032.4,0.001]],[[3033.8,0.002],[3033.9,0.71740109],[3034.2,3.2977971]]]
["bitfinex","ETHUSD",1764513593930,[[3033.4,3.49703084],[3033.2,3.29674344],[3033.0,3.2970321],[3032.8,0.21],[3032.7,3.29734121]],[[3033.5,0.002],[3033.8,0.002],[3034.1,0.4875],[3034.2,0.212],[3034.4,0.0411943]]]
["bitfinex","ETHUSD",1764513627829,[[3032.4,0.001],[3032.1,0.13],[3032.0,0.001],[3031.2,0.2004],[3030.9,3.50929262]],[[3032.5,1.28665173],[3032.6,0.04121875],[3032.7,7.32037763],[3032.8,0.21],[3032.9,0.002]]]
["bitfinex","ETHUSD",1764513639977,[[3032.4,3.69951797],[3032.2,3.29782993],[3032.1,0.2302],[3032.0,0.001],[3031.6,3.50856706]],[[3032.5,0.002],[3032.9,0.002],[3033.2,0.002],[3033.4,0.4851],[3033.8,3.29824011]]]
["bitfinex","ETHUSD",1764513681790,[[3033.1,3.63229435],[3033.0,3.50706532],[3032.7,3.2973797],[3032.6,0.2004],[3032.0,3.70464585]],[[3033.2,0.4957],[3033.5,0.4756],[3033.6,0.002],[3033.8,0.002],[3033.9,3.5230811]]]
["bitfinex","ETHUSD",1764513722262,[[3032.4,0.2014],[3032.3,6.59560858],[3032.1,0.4402],[3032.0,0.001],[3031.9,3.29822122]],[[3032.9,0.002],[3033.0,0.76880743],[3033.1,7.44029808],[3033.2,0.002],[3033.3,3.29882145]]]
["bitfinex","ETHUSD",1764513746275,[[3032.5,10.10182769],[3032.4,0.001],[3032.2,0.2014],[3032.1,3.52920144],[3032.0,3.43898557]],[[3032.9,0.002],[3033.0,0.002],[3033.1,0.4878],[3033.2,0.002],[3033.5,0.002]]]
["bitfinex","ETHUSD",1764513770094,[[3032.4,3.29871797],[3032.3,3.50682541],[3032.1,3.52922032],[3032.0,0.001],[3031.9,0.2014]],[[3032.5,0.002],[3032.7,0.4878],[3032.9,0.002],[3033.0,0.72759411],[3033.1,3.33817448]]]
["bitfinex","ETHUSD",1764513800137,[[3032.4,3.62011797],[3032.3,3.29782577],[3032.2,0.2014],[3032.1,0.8076],[3032.0,6.73710879]],[[3032.5,0.002],[3032.9,0.002],[3033.0,0.4874],[3033.2,0.002],[3034.1,0.4874]]]
["bitfinex","ETHUSD",1764513850670,[[3032.1,3.30804425],[3032.0,3.2991206],[3031.8,0.209],[3031.7,7.05890567],[3031.6,0.1012]],[[3032.5,0.4815],[3032.6,0.76681286],[3032.7,3.29741895],[3032.9,3.50820437],[3033.0,3.43905189]]]
["bitfinex","ETHUSD",1764513895335,[[3032.1,0.3324],[3032.0,3.2991527],[3031.9,0.3224],[3031.8,3.39956589],[3031.7,0.001]],[[3032.4,0.04322147],[3032.5,1.41439411],[3032.6,3.29753643],[3032.7,0.72559411],[3032.8,3.29928333]]]
["bitfinex","ETHUSD",1764513905269,[[3032.1,3.30803939],[3032.0,0.001],[3031.9,3.298255],[3031.8,0.3224],[3031.7,0.001]],[[3032.4,1.22653781],[3032.5,0.002],[3032.6,0.21],[3032.8,0.002],[3033.0,3.44246161]]]
["bitfinex","ETHUSD",1764513963943,[[3031.7,0.3334],[3031.6,0.001],[3031.4,0.001],[3031.3,0.001],[3030.9,6.5986773]],[[3031.8,4.63227618],[3032.0,3.29816702],[3032.1,1.66714348],[3032.2,0.84826298],[3032.3,3.29788402]]]
["bitfinex","ETHUSD",1764513973916,[[3032.6,0.6648],[3032.5,3.29754193],[3032.3,3.29781337],[3032.2,0.1057],[3032.1,3.44028694]],[[3032.7,0.002],[3032.8,0.002],[3032.9,0.002],[3033.0,0.72759411],[3033.1,3.3401905]]]
["bitfinex","ETHUSD",1764514031900,[[3034.1,3.50487027],[3033.9,10.48196025],[3033.6,0.72559411],[3033.5,3.29651261],[3033.3,0.3324]],[[3034.2,0.9647],[3034.5,0.002],[3035.0,0.04118616],[3035.1,3.47982943],[3035.3,4.02017038]]]
["bitfinex","ETHUSD",1764514049331,[[3034.4,10.96358215],[3034.2,3.29565448],[3034.1,3.40157027],[3034.0,7.04428157],[3033.9,7.23646184]],[[3034.5,1e-08],[3034.6,0.002],[3034.9,0.002],[3035.3,0.4546],[3036.2,3.33476917]]]
["bitfinex","ETHUSD",1764514087161,[[3035.9,3.50289593],[3035.8,3.29399532],[3035.5,0.72559411],[3035.4,3.29439766],[3035.3,3.43124266]],[[3036.3,1.1379],[3036.7,6.72438713],[3036.9,0.04116039],[3037.0,0.1961],[3037.3,3.2924381]]]
["bitfinex","ETHUSD",1764514135922,[[3035.0,0.21],[3034.7,6.59143726],[3034.6,3.79218585],[3034.5,0.72559411],[3034.4,1.77490314]],[[3035.1,0.9194],[3035.5,0.002],[3035.6,0.04317802],[3035.7,3.48063832],[3035.9,3.29592502]]]
["bitfinex","ETHUSD",1764514152978,[[3035.4,5.20425283],[3035.2,10.02148027],[3035.0,1.77490314],[3034.7,0.001],[3034.6,5.66149004]],[[3035.5,0.002],[3035.6,0.002],[3035.9,0.002],[3036.0,0.002],[3036.2,0.464]]]
["bitfinex","ETHUSD",1764514200064,[[3035.3,4.22816136],[3035.2,6.85844261],[3035.1,3.29478435],[3035.0,1.77490314],[3034.9,3.29495793]],[[3035.4,0.4758],[3035.5,0.002],[3035.6,0.002],[3035.8,0.002],[3035.9,0.1841]]]
["bitfinex","ETHUSD",1764514230595,[[3035.3,4.22916136],[3035.2,8.9585773],[3035.1,3.56376832],[3035.0,3.29589291],[3034.9,0.4574]],[[3035.4,0.4521],[3035.5,0.002],[3035.6,0.4839],[3035.8,0.002],[3036.0,0.002]]]
["bitfinex","ETHUSD",1764514272504,[[3035.3,0.001],[3035.0,0.001],[3034.9,3.29600148],[3034.8,3.50407854],[3034.7,0.001]],[[3035.4,0.4764],[3035.6,3.33548219],[3035.7,7.45289409],[3035.9,0.209],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764514318572,[[3035.8,3.29402463],[3035.7,3.75159273],[3035.4,7.43024624],[3035.3,0.001],[3035.2,0.72559411]],[[3036.0,0.53127259],[3036.1,0.002],[3036.4,0.002],[3036.6,0.208],[3037.0,3.48615308]]]
["bitfinex","ETHUSD",1764514329996,[[3035.5,6.58870036],[3035.4,0.208],[3035.3,3.79284138],[3035.2,3.43050011],[3034.9,5.20533806]],[[3035.8,0.0411753],[3035.9,0.4881],[3036.0,0.002],[3036.1,0.002],[3036.3,3.29350341]]]
["bitfinex","ETHUSD",1764514381517,[[3035.5,3.29535018],[3035.4,3.5033706],[3035.3,0.001],[3035.2,0.4753],[3035.1,0.1882]],[[3035.9,0.1963],[3036.0,0.4669],[3036.1,0.04317123],[3036.3,3.29348739],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764514396450,[[3035.5,0.001],[3035.4,6.7978595],[3035.3,0.001],[3035.1,0.1882],[3035.0,3.29586447]],[[3035.6,0.4765],[3035.8,0.5060753],[3035.9,0.1963],[3036.0,0.002],[3036.1,0.21]]]
["bitfinex","ETHUSD",1764514452498,[[3035.9,4.48481613],[3035.8,6.72599347],[3035.6,3.29422899],[3035.5,0.001],[3034.3,3.29660734]],[[3036.0,0.002],[3036.1,0.002],[3036.4,0.002],[3036.5,0.002],[3036.8,0.50526174]]]
["bitfinex","ETHUSD",1764514474317,[[3038.4,0.6634],[3038.2,3.43196901],[3038.0,0.4681],[3037.9,9.87524274],[3037.8,3.9848]],[[3038.8,0.04113465],[3038.9,0.1828],[3039.1,3.29044955],[3039.2,0.6533],[3039.3,4.01584154]]]
["bitfinex","ETHUSD",1764514505585,[[3037.9,3.49971451],[3037.7,3.29193584],[3037.4,5.7564192],[3037.3,4.61559411],[3037.2,3.42530023]],[[3038.0,0.4817],[3038.1,0.4931],[3038.7,3.29088096],[3038.8,0.04313465],[3038.9,0.72559411]]]
["bitfinex","ETHUSD",1764514545839,[[3036.9,6.585663],[3036.8,0.208],[3036.7,0.4796],[3036.5,6.72173377],[3036.2,5.07093504]],[[3037.5,0.4607],[3037.6,0.65859945],[3037.7,3.33312138],[3037.8,0.002],[3037.9,7.11177522]]]
["bitfinex","ETHUSD",1764514560866,[[3037.1,0.208],[3037.0,3.29271414],[3036.9,0.4843],[3036.8,6.72042586],[3036.5,0.001]],[[3037.4,0.4857],[3037.6,3.333244],[3037.8,4.01947515],[3038.2,0.72959411],[3038.8,3.29281895]]]
["bitfinex","ETHUSD",1764514601298,[[3037.1,0.4886],[3036.9,3.75187044],[3036.8,3.42749961],[3036.7,0.208],[3036.5,3.2942254]],[[3037.2,0.002],[3037.4,0.002],[3037.6,0.76874501],[3037.7,3.50005001],[3037.8,0.489]]]
["bitfinex","ETHUSD",1764514655368,[[3036.8,3.63282494],[3036.7,0.72559411],[3036.6,3.29313173],[3036.5,0.4849],[3033.5,19.1556826]],[[3036.9,0.4939],[3037.2,0.477],[3037.3,0.002],[3037.4,3.29430372],[3037.6,3.29408815]]]
["bitfinex","ETHUSD",1764514670628,[[3036.5,0.209],[3036.3,3.29344778],[3036.2,0.98934965],[3036.1,0.5617],[3035.9,7.18487937]],[[3036.6,0.4915],[3036.8,0.475],[3036.9,0.1998],[3037.0,0.04115903],[3037.1,3.29265065]]]
["bitfinex","ETHUSD",1764514741855,[[3037.2,10.16493767],[3037.1,3.47891438],[3037.0,3.89],[3036.9,0.72559411],[3036.8,5.66283143]],[[3037.3,0.002],[3037.4,0.002],[3037.9,0.002],[3038.6,0.6506],[3039.0,0.04113195]]]
["bitfinex","ETHUSD",1764514757490,[[3039.2,8.74769861],[3039.0,3.75025261],[3038.9,3.29066438],[3038.8,0.61178323],[3038.7,3.29082444]],[[3039.3,0.002],[3039.7,0.4638],[3039.9,0.1995],[3040.7,0.04110895],[3040.8,3.62646094]]]
["bitfinex","ETHUSD",1764514801505,[[3039.9,4.223176],[3039.8,3.2896893],[3039.6,6.70991772],[3039.4,5.06150656],[3039.3,0.9307]],[[3040.0,0.9307],[3040.4,0.002],[3040.7,0.002],[3040.8,0.1995],[3040.9,0.04110625]]]
["bitfinex","ETHUSD",1764514861047,[[3039.3,0.001],[3039.2,0.001],[3039.0,0.001],[3038.4,3.29120179],[3038.3,0.208]],[[3039.4,5.02993179],[3039.5,1.94083742],[3039.7,10.90278891],[3039.9,3.445007],[3040.6,6.36]]]
["bitfinex","ETHUSD",1764514880844,[[3039.3,0.9301],[3039.2,0.001],[3039.0,0.001],[3038.9,0.001],[3038.5,0.208]],[[3039.4,1.13109811],[3039.5,3.50004838],[3039.6,3.55266653],[3039.7,4.19135767],[3039.8,6.36]]]
["bitfinex","ETHUSD",1764514923671,[[3039.1,0.001],[3039.0,0.001],[3038.9,0.001],[3038.8,0.001],[3038.6,0.4856]],[[3039.2,6.82276384],[3039.3,10.97190868],[3039.4,3.49812393],[3039.5,0.002],[3039.7,3.471]]]
["bitfinex","ETHUSD",1764514953332,[[3037.5,0.9489],[3037.2,0.001],[3037.1,0.1785],[3036.9,6.5856613],[3036.8,0.001]],[[3037.6,4.15106694],[3037.9,0.208],[3038.3,3.33251577],[3038.4,3.90557283],[3038.5,0.1872]]]
["bitfinex","ETHUSD",1764515010076,[[3037.2,0.001],[3037.1,0.001],[3036.8,0.001],[3036.6,0.473],[3036.5,0.001]],[[3037.3,5.87513312],[3037.4,6.7211259],[3037.5,1.82657763],[3037.6,0.002],[3037.7,3.29199125]]]
["bitfinex","ETHUSD",1764515025393,[[3035.5,0.001],[3035.3,0.001],[3035.2,0.474],[3035.1,0.198],[3034.7,3.29521216]],[[3035.6,8.11093626],[3035.8,7.07902782],[3035.9,1.11639411],[3036.3,3.29355067],[3036.8,3.471]]]
["bitfinex","ETHUSD",1764515076345,[[3035.0,0.9545],[3034.8,0.001],[3034.7,3.29520825],[3034.5,3.29542468],[3034.1,3.503843]],[[3035.1,0.86985655],[3035.2,3.29471393],[3035.3,3.43315083],[3035.4,3.50248659],[3035.5,0.405504]]]
["bitfinex","ETHUSD",1764515117166,[[3034.3,0.9416],[3034.1,0.0459],[3033.6,3.29633448],[3033.4,3.29660365],[3031.7,6.2598915]],[[3034.4,7.96342447],[3034.5,1.19842751],[3034.6,3.29543391],[3034.7,3.29523165],[3034.8,0.4626]]]
["bitfinex","ETHUSD",1764515125681,[[3034.5,0.4847],[3034.4,0.4808],[3034.3,0.001],[3034.1,0.0459],[3032.9,0.4847]],[[3034.6,0.002],[3034.7,0.10310059],[3034.8,0.613504],[3034.9,0.76678162],[3035.0,3.43569817]]]
["bitfinex","ETHUSD",1764515158226,[[3030.8,0.4954],[3030.6,0.209],[3029.8,0.1865],[3029.7,1.71687906],[3029.6,3.3006928]],[[3031.5,0.04123371],[3031.6,7.46527522],[3031.7,4.68572096],[3031.8,3.29841188],[3031.9,0.1331]]]
["bitfinex","ETHUSD",1764515172853,[[3029.7,0.001],[3029.4,3.79737661],[3029.2,3.30118942],[3028.8,3.30160281],[3028.7,0.1865]],[[3030.0,0.614504],[3030.1,0.76684687],[3030.2,3.3001122],[3030.3,7.7767486],[3030.4,0.9664]]]
["bitfinex","ETHUSD",1764515196894,[[3028.9,0.4773],[3028.1,3.51140084],[3028.0,0.1934],[3027.4,3.70862564],[3027.0,0.16353714]],[[3029.2,0.82886364],[3029.4,3.50999016],[3029.6,0.4647],[3029.8,4.29252292],[3029.9,4.47672096]]]
["bitfinex","ETHUSD",1764515228564,[[3028.6,0.4955],[3028.2,3.44999054],[3027.8,3.51169137],[3027.5,3.30299397],[3027.0,0.16353714]],[[3028.7,0.209],[3028.8,0.10329262],[3028.9,0.72559411],[3029.0,0.04126774],[3029.4,4.69104233]]]
["bitfinex","ETHUSD",1764515238290,[[3029.0,0.4955],[3028.6,0.4689],[3028.5,9.90688376],[3028.3,0.209],[3028.2,3.44994929]],[[3029.8,0.72559411],[3029.9,6.99122318],[3030.0,0.4866],[3030.2,0.1108],[3030.5,6.36]]]
["bitfinex","ETHUSD",1764515264800,[[3029.0,0.4614],[3028.9,6.60303946],[3028.6,0.209],[3028.5,3.30193007],[3028.2,13.58994675]],[[3029.5,0.71517668],[3029.7,6.74626279],[3029.8,0.211],[3029.9,3.43534946],[3034.3,11.7317225]]]
["bitfinex","ETHUSD",1764515281217,[[3029.0,0.001],[3028.6,0.001],[3028.4,3.30205024],[3028.3,3.51117648],[3028.2,0.6107]],[[3029.1,8.60559829],[3029.2,4.50226562],[3029.4,4.17317416],[3029.5,3.30089997],[3029.9,3.4354045]]]
["bitfinex","ETHUSD",1764515320879,[[3029.1,3.30122951],[3029.0,0.474],[3028.9,3.51044453],[3028.7,0.001],[3028.6,3.30182991]],[[3029.4,0.4961],[3029.5,0.4973],[3029.6,4.63600797],[3029.7,3.50966634],[3029.8,0.347158]]]
["bitfinex","ETHUSD",1764515373752,[[3029.5,6.60171041],[3029.1,3.78637109],[3029.0,4.47976693],[3028.6,3.44470355],[3026.7,1.62852218]],[[3029.8,0.45180001],[3029.9,0.189],[3030.0,0.002],[3030.1,0.002],[3030.3,3.30001652]]]
["bitfinex","ETHUSD",1764515398360,[[3029.7,8.75165613],[3029.6,3.30076569],[3029.5,0.001],[3029.4,6.74361275],[3029.3,3.89]],[[3029.8,1e-08],[3030.0,0.002],[3030.1,0.002],[3030.2,0.002],[3030.6,0.4572]]]
["bitfinex","ETHUSD",1764515461676,[[3029.7,12.56154233],[3029.6,3.30176569],[3029.5,2.8499915],[3029.4,3.30098369],[3029.3,0.001]],[[3029.8,1e-08],[3030.0,0.002],[3030.1,0.4669],[3030.2,0.002],[3031.3,0.10319764]]]
["bitfinex","ETHUSD",1764515485596,[[3030.1,4.97196312],[3030.0,0.4925],[3029.8,4.295504],[3029.7,10.43037919],[3027.9,9.85327456]],[[3030.2,0.002],[3030.6,0.4777],[3030.7,0.002],[3031.5,0.002],[3031.6,0.1822]]]
["bitfinex","ETHUSD",1764515551528,[[3032.0,9.03896963],[3031.8,6.59653132],[3031.6,0.1320788],[3031.5,5.07233764],[3031.3,4.14005358]],[[3032.1,1e-08],[3033.3,0.1849],[3033.4,0.04120788],[3033.9,3.29608763],[3034.3,3.29568387]]]
["bitfinex","ETHUSD",1764515582392,[[3031.9,3.50626181],[3031.8,3.29836331],[3031.6,3.29956603],[3031.5,0.4582],[3031.4,7.19578988]],[[3032.0,0.4582],[3032.1,1e-08],[3032.2,0.4563],[3032.5,0.002],[3032.9,0.04121467]]]
["bitfinex","ETHUSD",1764515613681,[[3031.9,0.001],[3031.6,3.50756044],[3031.5,0.001],[3031.4,3.29877535],[3031.3,0.001]],[[3032.0,1.35126196],[3032.1,0.04122556],[3032.2,6.7368015],[3032.4,3.29774991],[3032.5,0.002]]]
["bitfinex","ETHUSD",1764515680641,[[3032.0,4.45625303],[3031.9,3.44363115],[3031.6,7.59500055],[3031.5,5.79899767],[3031.4,3.44188014]],[[3032.1,1e-08],[3032.5,0.002],[3032.7,0.04121739],[3032.8,3.44388014],[3032.9,0.4947]]]
["bitfinex","ETHUSD",1764515696854,[[3032.0,13.41493128],[3031.9,3.2992603],[3031.8,1.77374548],[3031.6,3.29949655],[3031.3,9.21331758]],[[3032.1,1e-08],[3032.5,0.002],[3032.8,0.002],[3033.3,0.6648],[3033.6,3.44188014]]]
["bitfinex","ETHUSD",1764515738621,[[3033.6,13.67682556],[3033.5,0.208],[3033.4,1.19239411],[3033.3,6.73245473],[3033.2,0.695]],[[3034.2,0.695],[3034.5,0.04319294],[3034.6,0.002],[3034.9,0.93559411],[3035.0,3.29691389]]]
["bitfinex","ETHUSD",1764515759633,[[3033.6,3.50438506],[3033.5,3.29652041],[3033.2,0.72559411],[3033.1,3.29689303],[3032.9,4.25079662]],[[3033.7,0.9537],[3033.9,0.1975],[3034.1,0.002],[3034.2,0.04119702],[3034.3,3.29568042]]]
["bitfinex","ETHUSD",1764515808525,[[3031.9,3.76836181],[3031.7,3.2994625],[3031.6,0.4534],[3031.5,0.001],[3031.2,0.001]],[[3032.0,0.002],[3032.2,0.04122419],[3032.3,0.4815],[3032.4,3.43926211],[3032.5,3.29763073]]]
["bitfinex","ETHUSD",1764515890008,[[3029.9,0.001],[3029.7,0.52840909],[3029.4,0.4503],[3028.9,3.30152249],[3028.6,3.30184083]],[[3030.0,6.4808198],[3030.2,3.476],[3030.3,18.57314894],[3030.5,6.36],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764515917454,[[3029.9,4.27922202],[3029.7,0.52840909],[3029.5,3.44667803],[3029.4,0.208],[3029.1,3.30126642]],[[3030.2,0.002],[3030.6,0.002],[3030.7,0.72759411],[3030.9,3.44767803],[3031.1,6.8532]]]
["bitfinex","ETHUSD",1764515965478,[[3031.9,5.51353305],[3031.8,3.5063706],[3031.7,3.44243405],[3031.6,3.29848655],[3031.5,3.29869614]],[[3032.0,1e-08],[3032.3,0.002],[3032.6,0.002],[3032.7,0.002],[3032.9,0.002]]]
["bitfinex","ETHUSD",1764515982302,[[3032.6,6.0527447],[3032.5,6.74004317],[3032.4,3.89],[3032.3,3.29782673],[3032.1,7.41450271]],[[3032.7,1e-08],[3032.9,0.002],[3033.3,0.002],[3033.6,0.002],[3033.7,0.4909]]]
["bitfinex","ETHUSD",1764516023584,[[3035.5,3.50228101],[3035.3,6.58891806],[3035.2,3.89],[3034.9,0.4896],[3034.8,3.2960142]],[[3035.6,0.8316],[3036.3,0.1831],[3036.8,0.04116174],[3036.9,0.72559411],[3037.1,4.08926284]]]
["bitfinex","ETHUSD",1764516059806,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.4,0.001]],[[3036.2,0.514],[3036.3,0.002],[3036.4,3.33457287],[3036.6,4.4555518],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764516076914,[[3035.2,6.5893516],[3035.1,3.50375105],[3035.0,0.4665],[3034.8,1.18730541],[3034.7,3.29516711]],[[3035.8,0.4843],[3035.9,0.1833],[3036.2,0.76876399],[3036.3,3.29551664],[3036.5,3.50129175]]]
["bitfinex","ETHUSD",1764516128173,[[3035.7,4.45723314],[3035.6,3.29423973],[3035.5,0.4932],[3035.4,3.29545872],[3033.1,1.69220442]],[[3035.8,0.002],[3036.2,0.4901],[3036.3,0.002],[3036.5,0.04316581],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764516144030,[[3035.7,4.45623314],[3035.6,3.29423973],[3035.5,3.43038797],[3035.4,3.29545872],[3035.1,4.02127215]],[[3035.8,0.002],[3036.0,0.4739],[3036.2,0.002],[3036.3,0.002],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764516199191,[[3036.8,14.24373524],[3036.7,3.29304771],[3036.6,1.77315734],[3036.4,3.29337373],[3036.2,8.76760363]],[[3036.9,1e-08],[3037.2,0.4925],[3038.2,0.1833],[3038.5,0.04113871],[3038.6,4.01660112]]]
["bitfinex","ETHUSD",1764516241593,[[3037.4,0.9429],[3037.3,0.208],[3037.2,3.78576868],[3037.1,9.87784398],[3037.0,4.15246563]],[[3037.9,0.4913],[3038.1,0.1924],[3038.4,0.04114007],[3038.6,3.2910718]]]
["bitfinex","ETHUSD",1764516255806,[[3037.4,6.58450863],[3037.3,3.50039728],[3037.2,3.42701857],[3037.1,0.9846],[3036.9,0.72659411]],[[3037.7,0.4913],[3037.9,0.002],[3038.1,0.1924],[3038.2,0.04114278],[3038.6,3.49902208]]]
["bitfinex","ETHUSD",1764516316824,[[3037.6,3.96587268],[3037.5,3.29217991],[3037.4,1.23283012],[3037.2,3.2924329],[3035.2,5.89049047]],[[3037.7,0.002],[3038.0,0.4615],[3038.1,0.1946],[3038.5,0.04113871],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1764516356638,[[3037.1,7.93002932],[3036.9,3.29380167],[3036.8,0.001],[3036.6,0.72559411],[3036.3,5.66415734]],[[3037.5,0.002],[3037.6,0.0411509],[3037.7,0.4756],[3037.9,0.72759411],[3038.0,3.29164932]]]
["bitfinex","ETHUSD",1764516398195,[[3036.9,0.001],[3036.8,0.001],[3036.5,6.58752876],[3036.4,0.209],[3036.3,0.001]],[[3037.0,0.53565903],[3037.1,3.42725189],[3037.2,0.002],[3037.3,3.29243426],[3037.4,0.208]]]
["bitfinex","ETHUSD",1764516423254,[[3036.9,0.001],[3036.8,0.001],[3036.7,6.58608704],[3036.6,0.4611],[3036.5,0.001]],[[3037.0,0.52555903],[3037.1,3.42725189],[3037.2,0.4578],[3037.4,3.29432979],[3037.5,0.21]]]
["bitfinex","ETHUSD",1764516479706,[[3038.8,3.49877267],[3038.7,0.4838],[3038.6,3.29098927],[3038.4,3.29117157],[3038.3,0.72559411]],[[3038.9,1.1499],[3039.3,0.04312789],[3039.6,6.72071843],[3039.7,0.45975644],[3039.8,5.00394173]]]
["bitfinex","ETHUSD",1764516522157,[[3038.8,3.49877267],[3038.6,3.29088276],[3038.5,3.76179758],[3038.3,0.9885151],[3038.2,3.89]],[[3038.9,0.501],[3039.1,0.4571],[3039.3,0.04312789],[3039.4,3.42438053],[3039.6,3.28992672]]]
["bitfinex","ETHUSD",1764516541162,[[3038.8,3.29077267],[3038.7,3.49888085],[3038.4,3.29117239],[3038.2,1.17969411],[3038.1,3.2914341]],[[3038.9,1.1727],[3039.1,3.42438053],[3039.3,0.002],[3039.5,0.04112518],[3039.6,3.29194976]]]
["bitfinex","ETHUSD",1764516596354,[[3038.7,3.49883057],[3038.6,3.29096365],[3038.5,0.4881],[3038.2,3.29135776],[3037.9,0.1913]],[[3038.9,0.4736],[3039.1,0.4819],[3039.3,4.19264363],[3039.6,3.98183709],[3039.9,0.1996]]]
["bitfinex","ETHUSD",1764516606690,[[3038.5,3.29109069],[3038.4,0.5253],[3038.3,3.29121999],[3038.0,1.21369411],[3037.9,3.48297614]],[[3038.8,0.5253],[3038.9,0.1834],[3039.1,3.33167686],[3039.2,3.42392163],[3039.3,3.29226191]]]
["bitfinex","ETHUSD",1764516660608,[[3037.9,3.29274758],[3037.7,3.29196307],[3037.5,0.6967],[3037.3,6.7170035],[3035.6,0.001]],[[3038.0,0.0103],[3038.1,0.53404413],[3038.2,0.21879266],[3038.4,3.29127984],[3038.5,0.92169266]]]
["bitfinex","ETHUSD",1764516707082,[[3035.9,0.001],[3035.7,0.001],[3035.6,0.001],[3035.4,0.001],[3034.8,3.29610569]],[[3036.0,9.99759443],[3036.2,3.29369845],[3036.3,3.29349799],[3036.5,10.8866511],[3040.8,14.59445839]]]
["bitfinex","ETHUSD",1764516719088,[[3035.1,0.4635],[3035.0,0.001],[3034.9,0.485],[3034.8,0.001],[3034.7,0.001]],[[3035.2,9.46155789],[3035.3,3.42660941],[3035.5,6.7603686],[3035.7,8.26484478],[3035.8,3.48512463]]]
["bitfinex","ETHUSD",1764516758370,[[3031.9,0.483],[3031.4,0.05],[3031.3,3.29890243],[3031.0,3.30022613]],[[3032.2,4.40043424],[3032.3,3.29783747],[3032.4,0.7906722],[3032.6,0.209],[3032.8,4.7523239]]]
["bitfinex","ETHUSD",1764516784682,[[3031.9,0.4755],[3031.8,0.001],[3031.7,0.4921],[3031.4,0.259],[3031.3,3.29886593]],[[3032.0,3.33937994],[3032.1,3.29804553],[3032.4,1.76070967],[3032.5,4.51534082],[3032.6,4.47319428]]]
["bitfinex","ETHUSD",1764516806004,[[3031.3,3.36940237],[3031.2,0.209],[3030.7,3.29956147],[3028.0,1.188],[3027.5,9.97282194]],[[3031.8,6.73905692],[3032.1,0.6881],[3032.2,0.73623638],[3032.4,4.0233824]]]
["bitfinex","ETHUSD",1764516849162,[[3030.7,0.0705],[3030.6,3.30061908],[3030.5,0.001],[3030.4,3.29983661],[3030.3,0.2805]],[[3030.8,3.44265995],[3031.2,3.9878449],[3031.4,3.29881167],[3031.8,3.43059794],[3032.2,7.51123502]]]
["bitfinex","ETHUSD",1764516859858,[[3030.7,0.0705],[3030.5,0.0705],[3030.3,0.001],[3030.2,0.001],[3030.0,0.209]],[[3030.8,0.002],[3031.1,0.04123915],[3031.2,3.29905038],[3031.4,6.7394875],[3031.5,0.93459411]]]
["bitfinex","ETHUSD",1764516916930,[[3031.2,4.23361759],[3031.0,3.29913514],[3030.9,3.29933901],[3030.8,4.08637834],[3030.7,6.5991355]],[[3031.3,1.1458],[3032.1,0.04122555],[3032.2,3.43977834],[3032.3,3.29984185],[3032.5,3.29761862]]]
["bitfinex","ETHUSD",1764516938869,[[3031.2,3.50702348],[3031.1,3.30013218],[3031.0,3.2991327],[3030.8,0.001],[3030.7,6.81123269]],[[3031.3,0.002],[3031.5,0.6718],[3031.7,0.002],[3032.0,0.002],[3032.2,0.04122419]]]
["bitfinex","ETHUSD",1764516995958,[[3031.1,0.001],[3031.0,0.001],[3030.8,0.001],[3030.7,0.001],[3030.6,6.59935326]],[[3031.2,1.40133979],[3031.3,0.72759411],[3031.4,3.78223981],[3031.9,0.587404],[3032.6,3.477]]]
["bitfinex","ETHUSD",1764517050392,[[3031.6,5.57993715],[3031.4,10.03709153],[3031.1,3.30009829],[3031.0,0.001],[3030.9,3.89]],[[3031.7,0.002],[3032.1,0.002],[3032.3,0.002],[3032.4,0.002],[3032.5,0.5]]]
["bitfinex","ETHUSD",1764517085690,[[3031.3,3.29991465],[3031.2,0.208],[3031.1,3.30002425],[3031.0,0.001],[3030.6,3.891]],[[3031.4,0.9344],[3031.7,0.002],[3031.9,0.1933],[3032.0,0.002],[3032.1,3.30004494]]]
["bitfinex","ETHUSD",1764517139289,[[3031.3,0.001],[3031.1,3.30012536],[3031.0,0.001],[3030.9,7.19026589],[3030.7,0.72659411]],[[3031.4,0.9787],[3031.5,3.44458638],[3031.7,0.04323099],[3031.8,0.002],[3031.9,0.1962]]]
["bitfinex","ETHUSD",1764517156822,[[3031.3,0.001],[3031.2,3.29902046],[3031.1,0.001],[3031.0,0.409],[3030.9,0.001]],[[3031.4,0.9787],[3031.5,0.002],[3031.7,0.04323099],[3031.8,0.002],[3031.9,3.70250358]]]
["bitfinex","ETHUSD",1764517229262,[[3031.1,10.87816128],[3031.0,3.70821733],[3030.9,0.6795],[3030.8,0.001],[3030.7,3.30051839]],[[3031.4,0.002],[3031.5,0.002],[3031.6,0.4729],[3031.7,0.002],[3031.8,0.002]]]
["bitfinex","ETHUSD",1764517252716,[[3031.0,0.19425],[3030.9,0.001],[3030.8,0.001],[3030.7,0.001],[3030.5,0.208]],[[3031.1,5.90308329],[3031.2,8.44080958],[3031.4,0.002],[3031.5,0.21],[3032.1,3.84800064]]]
["bitfinex","ETHUSD",1764517299009,[[3031.0,0.19525],[3030.9,3.30026133],[3030.8,0.001],[3030.7,3.30047878],[3030.6,0.209]],[[3031.2,0.002],[3031.4,0.92284411],[3031.5,3.30070031],[3031.7,3.30058257],[3035.3,0.51706612]]]
["bitfinex","ETHUSD",1764517426568,[[3032.1,3.50164425],[3032.0,3.50715266],[3031.9,3.43862207],[3031.8,3.29834702],[3031.7,0.72659411]],[[3032.2,0.002],[3032.3,0.002],[3032.4,0.002],[3032.6,0.002],[3033.3,0.208]]]
["bitfinex","ETHUSD",1764517444361,[[3032.5,3.50560923],[3032.3,3.29771815],[3032.1,7.46222158],[3032.0,0.001],[3031.8,1.341904]],[[3032.6,0.9364],[3032.9,0.1961],[3033.0,0.002],[3033.1,0.002],[3033.3,3.29677168]]]
["bitfinex","ETHUSD",1764517504164,[[3031.7,0.001],[3031.6,0.001],[3031.5,6.80536213],[3031.4,0.001],[3031.3,0.001]],[[3031.8,0.9484],[3032.3,4.02351107],[3032.4,3.4358555],[3032.5,3.48320072],[3032.9,4.1555705]]]
["bitfinex","ETHUSD",1764517521190,[[3031.7,0.001],[3031.6,0.001],[3031.4,0.001],[3031.3,10.57524036],[3029.4,0.13212592]],[[3031.8,0.4832],[3032.0,0.4672],[3032.1,0.04122555],[3032.2,3.4358555],[3035.0,1.68740806]]]
["bitfinex","ETHUSD",1764517561932,[[3030.6,0.001],[3030.4,0.001],[3030.2,0.1823],[3030.0,0.4562],[3029.7,7.12972042]],[[3030.7,4.68060645],[3030.8,0.209],[3030.9,3.48056349],[3031.3,3.29897822],[3031.4,5.7387]]]
["bitfinex","ETHUSD",1764517606138,[[3030.8,4.97516288],[3030.7,0.208],[3030.6,6.60013921],[3030.5,3.44387144],[3030.4,0.001]],[[3030.9,0.002],[3031.1,0.002],[3031.3,0.002],[3031.4,0.002],[3031.6,0.002]]]
["bitfinex","ETHUSD",1764517634350,[[3030.6,6.80830418],[3030.5,0.001],[3030.4,3.76646837],[3030.3,3.891],[3030.2,0.001]],[[3030.9,0.002],[3031.1,0.4784],[3031.3,0.04323643],[3031.4,0.72759411],[3031.5,3.44287144]]]
["bitfinex","ETHUSD",1764517689880,[[3032.3,6.38992484],[3032.1,3.29793673],[3032.0,3.29813837],[3031.9,3.44110728],[3031.8,3.29833083]],[[3032.4,0.002],[3032.8,0.002],[3032.9,0.683],[3033.0,0.002],[3033.3,0.002]]]
["bitfinex","ETHUSD",1764517725230,[[3033.0,2.59879811],[3032.9,10.17108416],[3032.8,3.29717519],[3032.7,3.2972839],[3032.6,3.29750049]],[[3033.1,1e-08],[3033.4,0.002],[3034.0,0.493],[3034.4,0.002],[3035.0,0.04118616]]]
["bitfinex","ETHUSD",1764517807373,[[3033.2,1.99360565],[3033.1,0.72559411],[3033.0,10.23826192],[3032.9,3.29717432],[3032.8,6.2603525]],[[3033.3,1e-08],[3033.4,0.002],[3033.5,0.002],[3033.6,0.002],[3033.8,0.002]]]
["bitfinex","ETHUSD",1764517877842,[[3033.0,0.001],[3032.8,0.001],[3032.6,0.001],[3032.5,0.001],[3032.3,6.59663306]],[[3033.1,9.65771748],[3033.2,3.90824873],[3033.6,3.29844198],[3033.7,0.002],[3321.4,0.003]]]
["bitfinex","ETHUSD",1764517892793,[[3033.0,0.9289],[3032.9,3.29716751],[3032.8,0.001],[3032.7,3.2973861],[3032.6,0.001]],[[3033.1,0.04121196],[3033.2,0.4694],[3033.5,3.76850524],[3033.6,0.93559411],[3033.7,6.73257609]]]
["bitfinex","ETHUSD",1764517963746,[[3031.7,0.4901],[3031.5,0.4566],[3031.4,0.001],[3031.3,3.29886285],[3031.2,3.29899251]],[[3031.8,4.91965652],[3031.9,3.29828103],[3032.1,3.50604713],[3032.2,0.5005],[3033.0,4.88847043]]]
["bitfinex","ETHUSD",1764517983164,[[3031.5,0.969],[3031.4,0.001],[3031.3,3.29885174],[3031.2,0.208],[3031.1,3.48590583]],[[3031.6,3.44123082],[3031.7,0.04123099],[3031.8,4.02598186],[3032.0,3.29817635],[3032.1,0.208]]]
["bitfinex","ETHUSD",1764518041122,[[3031.6,0.001],[3031.4,0.001],[3031.3,0.209],[3031.2,3.29902271],[3031.1,0.8689]],[[3031.7,1.83407803],[3031.8,0.76882374],[3031.9,6.93391535],[3032.0,3.50716574],[3032.2,0.21]]]
["bitfinex","ETHUSD",1764518060774,[[3031.7,0.4679],[3031.6,0.001],[3031.5,3.97964977],[3031.4,0.001],[3031.3,3.5088868]],[[3031.8,0.002],[3031.9,0.04122827],[3032.0,0.72559411],[3032.2,7.23833877],[3032.3,3.50587389]]]
["bitfinex","ETHUSD",1764518107611,[[3031.6,0.209],[3031.5,0.001],[3031.4,0.13311719],[3031.3,0.4918],[3031.2,3.29997739]],[[3031.8,3.43953756],[3032.0,1.20069411],[3032.1,4.09619558],[3032.2,3.29994034],[3032.5,0.71093831]]]
["bitfinex","ETHUSD",1764518216128,[[3031.4,0.4724],[3031.3,0.001],[3031.2,0.4959],[3031.1,0.1887],[3031.0,0.001]],[[3031.5,8.92606475],[3031.6,3.3005882],[3031.7,0.4742],[3031.8,3.29839541],[3031.9,0.1856]]]
["bitfinex","ETHUSD",1764518235959,[[3031.8,1.923504],[3031.5,0.72559411],[3031.4,13.34078132],[3031.3,3.29986559],[3031.2,0.001]],[[3031.9,0.002],[3032.0,0.002],[3032.3,0.002],[3032.5,0.002],[3032.6,0.002]]]
["bitfinex","ETHUSD",1764518275598,[[3031.4,0.001],[3031.3,0.001],[3031.2,0.001],[3031.1,0.001],[3031.0,0.001]],[[3031.5,5.21860014],[3031.7,3.2985394],[3031.8,0.002],[3031.9,3.4833807],[3032.5,3.477]]]
["bitfinex","ETHUSD",1764518314786,[[3031.7,3.77321711],[3031.6,3.29858594],[3031.4,0.6838],[3031.3,3.29987964],[3031.2,0.13312374]],[[3031.8,0.002],[3031.9,0.002],[3032.0,0.002],[3032.1,0.4693],[3032.2,0.002]]]
["bitfinex","ETHUSD",1764518377588,[[3031.8,0.001],[3031.5,0.50113589],[3031.4,0.001],[3031.3,6.59874477],[3031.2,0.001]],[[3032.0,0.20962965],[3032.2,0.49752419],[3032.3,0.72759411],[3032.4,3.44244487],[3035.2,1.188]]]
["bitfinex","ETHUSD",1764518426678,[[3031.9,4.26539528],[3031.8,3.29936846],[3031.5,3.50766288],[3031.4,0.406504],[3031.2,6.74110991]],[[3032.0,0.00162965],[3032.2,0.002],[3032.3,0.002],[3032.4,0.4877],[3032.5,0.002]]]
["bitfinex","ETHUSD",1764518442272,[[3031.8,0.001],[3031.6,3.2985882],[3031.5,3.30882707],[3031.4,0.001],[3031.3,0.209]],[[3031.9,0.8724],[3032.0,0.00162965],[3032.2,0.002],[3032.3,1.44221694],[3032.4,3.50778392]]]
["bitfinex","ETHUSD",1764518509830,[[3031.9,0.001],[3031.8,0.001],[3031.5,0.13310323],[3031.4,0.001],[3031.3,0.001]],[[3032.0,0.95712965],[3032.2,3.44242533],[3032.3,0.002],[3032.4,0.002],[3032.7,0.7688115]]]
["bitfinex","ETHUSD",1764518524389,[[3031.9,0.001],[3031.8,0.001],[3031.5,3.30879886],[3031.4,0.001],[3031.3,3.29988201]],[[3032.0,1.44133932],[3032.1,0.04122555],[3032.2,0.93559411],[3032.3,3.43197492],[3032.4,3.44267448]]]
["bitfinex","ETHUSD",1764518588074,[[3033.9,1.227204],[3033.7,1.20019411],[3033.6,20.94732193],[3033.5,3.70999338],[3033.3,3.29673893]],[[3034.0,0.002],[3034.1,0.002],[3035.1,0.010075]]]
["bitfinex","ETHUSD",1764518615676,[[3033.9,10.20908566],[3033.8,6.73024095],[3033.7,0.4502],[3033.5,6.59404432],[3033.0,7.12565097]],[[3034.0,1e-08],[3034.1,0.002],[3034.4,0.4972],[3034.7,0.002],[3035.2,0.1863]]]
["bitfinex","ETHUSD",1764518658079,[[3033.5,0.001],[3033.2,0.45948966],[3033.1,9.8918707],[3033.0,0.209],[3032.8,0.001]],[[3033.9,0.69500109],[3034.0,1e-08],[3034.1,0.002],[3034.4,0.21],[3034.7,3.43778315]]]
["bitfinex","ETHUSD",1764518726237,[[3033.9,0.001],[3033.6,0.00907881],[3033.5,10.38312952],[3033.4,0.208],[3033.3,3.43261274]],[[3034.0,0.91060001],[3034.1,0.04319837],[3034.4,0.21],[3034.5,0.72559411],[3034.6,3.29538696]]]
["bitfinex","ETHUSD",1764518752429,[[3033.9,12.95451113],[3033.8,7.09619611],[3033.7,3.29630484],[3033.5,3.2974852],[3033.2,1.07245472]],[[3034.0,1e-08],[3034.1,0.002],[3034.4,0.002],[3034.7,0.002],[3034.8,0.485]]]
["bitfinex","ETHUSD",1764518798209,[[3035.7,5.2341603],[3035.6,7.3976072],[3035.5,0.4689],[3035.4,7.09443499],[3035.3,3.29452717]],[[3035.8,0.002],[3036.2,0.4647],[3036.5,0.1824],[3037.1,0.04115768],[3037.2,3.50054103]]]
["bitfinex","ETHUSD",1764518869140,[[3035.0,0.001],[3034.7,0.001],[3034.6,0.001],[3034.4,0.001],[3033.9,3.29707958]],[[3035.1,9.60984422],[3035.3,6.58935025],[3035.7,6.72565818],[3035.8,0.002],[3036.3,0.38525834]]]
["bitfinex","ETHUSD",1764518883266,[[3035.0,0.001],[3034.7,0.001],[3034.6,0.001],[3034.5,0.4675],[3034.4,0.001]],[[3035.1,1.95677891],[3035.2,3.29473724],[3035.3,0.13200514],[3035.4,3.29448533],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764518943243,[[3035.0,19.10538699],[3034.9,3.29499992],[3034.8,3.43162259],[3034.7,5.6702838],[3034.6,0.001]],[[3035.1,0.002],[3035.5,0.002],[3035.7,0.002],[3035.8,0.002],[3036.8,3.47278433]]]
["bitfinex","ETHUSD",1764518971968,[[3035.0,4.40699691],[3034.9,6.72662251],[3034.8,0.4664],[3034.7,3.29619497],[3034.6,0.001]],[[3035.1,0.002],[3035.5,0.4964],[3035.7,0.002],[3035.8,0.002],[3035.9,0.1888]]]
["bitfinex","ETHUSD",1764519040458,[[3035.4,9.16406703],[3035.3,3.29456698],[3035.1,7.18476089],[3035.0,0.001],[3034.9,3.29499992]],[[3035.5,0.002],[3035.7,0.002],[3035.8,0.002],[3035.9,0.4738],[3036.1,0.1817]]]
["bitfinex","ETHUSD",1764519130662,[[3036.0,13.21662091],[3035.9,3.29391437],[3035.8,0.482],[3035.7,3.29413314],[3035.5,6.32059042]],[[3036.1,1e-08],[3036.2,0.002],[3036.5,0.002],[3037.5,0.04115226],[3037.8,3.29186301]]]
["bitfinex","ETHUSD",1764519154187,[[3036.0,13.23302091],[3035.9,3.29391437],[3035.7,3.29413314],[3035.6,2.8507886],[3035.2,3.37857943]],[[3036.1,1e-08],[3036.2,0.002],[3037.7,0.04114955],[3037.8,0.4507],[3037.9,3.29176531]]]
["bitfinex","ETHUSD",1764519186935,[[3036.4,4.23497187],[3036.3,7.4457737],[3036.2,3.29355062],[3035.8,3.29392201],[3035.7,5.801786]],[[3036.5,0.1497],[3037.0,0.4971],[3037.1,0.002],[3037.4,0.04115361],[3037.5,3.29224171]]]
["bitfinex","ETHUSD",1764519217330,[[3037.4,8.68349291],[3037.2,3.89],[3037.1,0.4748],[3037.0,9.87816924],[3036.9,6.7195289]],[[3037.5,0.002],[3038.2,0.4914],[3038.3,0.1932],[3039.1,0.1318372],[3041.0,0.86333777]]]
["bitfinex","ETHUSD",1764519272689,[[3037.4,5.48287052],[3037.3,3.29239719],[3037.2,3.63256026],[3037.1,3.29261461],[3037.0,3.29372308]],[[3037.5,0.002],[3038.3,0.1932],[3038.6,0.04113736],[3038.7,0.2812],[3039.0,3.42556026]]]
["bitfinex","ETHUSD",1764519292931,[[3037.8,8.05551431],[3037.7,3.29196154],[3037.5,3.29215721],[3037.4,0.4729],[3037.3,3.29239719]],[[3037.9,0.5019],[3038.5,0.1931],[3039.2,0.04112924],[3039.6,3.90356026],[3039.8,0.72559411]]]
["bitfinex","ETHUSD",1764519334639,[[3039.2,3.29033956],[3039.1,3.49744761],[3038.9,3.29064075],[3038.8,3.42184582],[3038.7,1.13109811]],[[3039.3,0.5474],[3039.6,0.22182383],[3040.2,0.1883],[3040.3,0.207],[3040.8,3.468]]]
["bitfinex","ETHUSD",1764519374487,[[3037.9,0.001],[3037.5,6.79233755],[3037.4,0.491],[3037.2,0.001],[3037.1,3.2925398]],[[3038.0,0.4571],[3038.3,0.04114142],[3038.4,3.49822053],[3038.5,0.38400594],[3038.6,3.29099904]]]
["bitfinex","ETHUSD",1764519388335,[[3038.4,7.05831178],[3038.3,0.207],[3038.2,0.4744],[3038.1,3.47548311],[3036.8,3.32070469]],[[3038.6,0.002],[3038.7,0.04113601],[3038.8,0.1449],[3038.9,0.4556],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764519436789,[[3040.8,3.28860826],[3040.6,3.288718],[3040.5,0.208],[3040.4,3.42264318],[3040.2,0.4656]],[[3040.9,0.7376],[3041.1,0.1931],[3041.6,0.04109679],[3041.7,4.01323808],[3041.8,3.42264318]]]
["bitfinex","ETHUSD",1764519459754,[[3044.1,0.17],[3043.6,3.49356011],[3043.4,3.28579788],[3043.0,0.7583],[3042.9,3.28630856]],[[3044.2,0.94844157],[3044.3,0.04106034],[3044.5,3.2846149],[3044.7,0.90979411],[3044.8,4.43247762]]]
["bitfinex","ETHUSD",1764519487178,[[3044.1,3.98084319],[3044.0,3.28510933],[3043.9,0.4737],[3043.7,3.28541752],[3043.6,4.01113619]],[[3044.2,0.002],[3044.6,0.04105629],[3044.7,0.1842],[3044.8,0.4705],[3045.0,0.72559411]]]
["bitfinex","ETHUSD",1764519524973,[[3044.0,0.001],[3043.6,0.001],[3043.5,3.49360985],[3043.4,3.78537183],[3043.1,3.46918823]],[[3044.1,0.4984],[3044.2,3.3280064],[3044.3,0.72559411],[3044.4,3.28473823],[3044.5,4.85126726]]]
["bitfinex","ETHUSD",1764519539302,[[3044.0,0.001],[3043.6,0.001],[3043.3,3.28587951],[3043.1,4.15759449],[3042.8,0.00980798]],[[3044.1,9.25054128],[3044.2,3.28693573],[3044.5,3.28464406],[3044.7,3.6522],[3044.8,3.28439327]]]
["bitfinex","ETHUSD",1764519579156,[[3042.9,0.9437],[3042.8,0.001],[3042.5,3.28674566],[3042.4,0.001],[3042.3,3.28697316]],[[3043.0,0.04107788],[3043.1,0.72559411],[3043.2,7.11989132],[3043.3,3.4939667],[3043.5,0.4769]]]
["bitfinex","ETHUSD",1764519595491,[[3042.9,0.001],[3042.8,3.77962459],[3042.6,3.49458175],[3042.4,0.001],[3042.2,3.77927217]],[[3043.4,0.33568045],[3043.5,4.76449647],[3043.6,7.19545403],[3043.8,3.41560956],[3044.2,20.064]]]
["bitfinex","ETHUSD",1764519640095,[[3046.8,0.208],[3046.6,10.17074259],[3046.5,3.41269322],[3046.4,0.4715],[3046.3,0.1393]],[[3047.4,0.4815],[3047.8,0.03225328],[3047.9,0.1863],[3048.2,3.4669279],[3048.4,6.69311636]]]
["bitfinex","ETHUSD",1764519670271,[[3047.3,5.03319754],[3047.2,0.0922],[3047.1,3.28170597],[3047.0,3.60561058],[3046.4,4.62870728]],[[3047.4,0.012],[3047.8,0.4834],[3047.9,0.1894],[3048.6,0.72559411],[3048.7,3.3123842]]]
["bitfinex","ETHUSD",1764519684662,[[3049.0,0.737504],[3048.9,0.209],[3048.7,9.84025977],[3048.6,0.3237],[3048.5,3.28020118]],[[3049.9,0.4942],[3050.3,4.19338132],[3050.9,0.03225328],[3051.0,7.70189147],[3051.4,3.27725215]]]
["bitfinex","ETHUSD",1764519713025,[[3047.7,3.49116284],[3047.5,3.28137817],[3047.4,0.001],[3047.3,3.28153172],[3047.1,0.0922]],[[3047.8,0.4828],[3047.9,0.6412],[3048.6,3.28022584],[3048.8,3.27999603],[3048.9,0.184]]]
["bitfinex","ETHUSD",1764519722846,[[3047.4,0.001],[3047.2,3.28165198],[3047.1,0.209],[3047.0,3.28289826],[3046.7,3.28220959]],[[3047.5,0.94],[3047.9,3.46494878],[3048.4,4.00604116],[3053.1,14.44797124],[3053.5,10.0]]]
["bitfinex","ETHUSD",1764519765340,[[3048.5,5.3089029],[3048.3,7.91051058],[3048.2,3.60432064],[3048.1,1.84073409],[3048.0,0.4589]],[[3048.9,0.002],[3049.2,0.4589],[3049.9,0.184],[3050.1,3.27862036],[3050.2,0.16128495]]]
["bitfinex","ETHUSD",1764519788402,[[3048.9,3.31267013],[3048.8,3.488979],[3048.6,3.28018345],[3048.5,0.001],[3048.2,0.727204]],[[3049.0,0.4993],[3049.1,0.4781],[3049.2,0.002],[3049.9,3.47102838],[3050.1,13.50860788]]]
["bitfinex","ETHUSD",1764519811492,[[3047.8,0.001],[3047.1,0.001],[3047.0,0.001],[3046.7,0.001],[3046.2,3.28276344]],[[3047.9,6.10528395],[3048.0,4.42325666],[3048.1,3.280834],[3048.2,11.81045875],[3049.1,0.45973935]]]
["bitfinex","ETHUSD",1764519858584,[[3046.9,0.3227],[3046.7,3.60492757],[3046.6,0.001],[3046.5,3.28344196],[3046.3,0.21]],[[3047.0,0.002],[3047.3,3.28160653],[3047.4,0.4821],[3047.5,3.4903922],[3047.6,0.72559411]]]
["bitfinex","ETHUSD",1764519881095,[[3046.1,3.38736212],[3046.0,3.60566672],[3045.3,4.00929847],[3045.1,0.405504],[3043.3,5.62891125]],[[3046.7,0.51861514],[3046.8,4.4605573],[3046.9,0.72559411],[3047.0,3.45361604],[3047.1,3.40584496]]]
["bitfinex","ETHUSD",1764519932474,[[3046.9,8.93072404],[3046.8,3.28213198],[3046.7,3.28213638],[3046.6,1.75093627],[3046.5,3.40360158]],[[3047.0,0.002],[3047.4,0.002],[3047.7,0.002],[3047.9,0.1984],[3048.0,0.4813]]]
["bitfinex","ETHUSD",1764519954888,[[3048.4,0.9839],[3048.2,3.61160158],[3048.1,0.199],[3047.8,13.12422072],[3047.1,2.51942347]],[[3048.7,0.002],[3049.0,0.5585],[3049.1,0.002],[3049.3,0.1804],[3054.6,30.8220051]]]
["bitfinex","ETHUSD",1764519997543,[[3047.8,6.56311036],[3047.7,0.208],[3047.6,0.4991],[3047.5,3.28133908],[3047.4,0.001]],[[3048.5,0.4915],[3048.6,0.72559411],[3048.7,0.002],[3048.8,0.208],[3048.9,0.0785]]]
["bitfinex","ETHUSD",1764520046017,[[3049.0,3.96046385],[3048.8,6.55974582],[3048.7,0.72559411],[3048.6,3.40202092],[3048.5,0.001]],[[3049.1,0.002],[3049.4,0.4659],[3049.8,3.40202092],[3049.9,0.1922],[3050.2,0.88687906]]]
["bitfinex","ETHUSD",1764520078819,[[3049.0,13.37858288],[3048.9,3.2798707],[3048.8,3.2799258],[3048.7,1.75093627],[3048.6,0.001]],[[3049.1,0.002],[3049.5,0.002],[3049.9,0.1262],[3050.0,0.4569],[3050.2,0.16128495]]]
["bitfinex","ETHUSD",1764520128778,[[3048.6,0.001],[3048.5,0.001],[3048.4,3.28039597],[3048.3,3.48951196],[3048.2,0.001]],[[3048.7,0.6746],[3049.0,0.002],[3049.1,3.28167246],[3049.2,3.39910445],[3049.3,3.27945755]]]
["bitfinex","ETHUSD",1764520147325,[[3048.6,0.001],[3048.5,0.001],[3048.3,0.001],[3048.2,0.001],[3047.8,0.001]],[[3048.7,6.95950906],[3048.9,9.95897393],[3049.0,0.21],[3049.1,0.002],[3049.8,0.40488496]]]
["bitfinex","ETHUSD",1764520203099,[[3049.3,4.80604118],[3049.2,3.59618361],[3049.1,4.00515051],[3048.9,3.27976469],[3048.7,3.81989477]],[[3049.5,0.002],[3050.2,0.16128495],[3050.5,0.6953],[3050.8,3.2778418],[3050.9,3.40208361]]]
["bitfinex","ETHUSD",1764520229293,[[3049.5,0.001],[3049.4,0.001],[3048.5,0.001],[3048.3,0.001],[3048.2,0.001]],[[3049.6,1.08698445],[3049.8,1.92577327],[3049.9,10.23628806],[3050.0,1.39991699],[3050.1,7.90312548]]]
["bitfinex","ETHUSD",1764520252743,[[3049.5,0.001],[3049.4,0.001],[3049.1,0.001],[3049.0,0.4648],[3048.8,0.001]],[[3049.6,6.74007557],[3049.7,3.27901112],[3049.8,0.73737916],[3049.9,0.1919],[3050.0,7.90315436]]]
["bitfinex","ETHUSD",1764520297974,[[3048.3,0.4817],[3048.2,0.001],[3048.1,0.1948],[3048.0,3.28079804],[3047.9,0.001]],[[3048.9,3.61180486],[3049.1,1.17184959],[3049.2,4.00517353]]]
["bitfinex","ETHUSD",1764520313902,[[3048.3,0.001],[3048.2,0.001],[3047.9,0.4558],[3047.6,0.001],[3047.5,3.28133261]],[[3048.4,8.82157272],[3048.5,3.28030225],[3048.7,0.4875],[3048.8,3.28002162],[3050.0,3.27871613]]]
["bitfinex","ETHUSD",1764520363639,[[3048.3,0.001],[3048.2,0.001],[3047.9,0.001],[3047.6,0.456],[3047.4,0.001]],[[3048.4,7.0416135],[3048.5,0.002],[3048.6,9.96542877],[3048.9,3.28189246],[3049.0,0.35577312]]]
["bitfinex","ETHUSD",1764520423601,[[3047.9,0.9507],[3047.8,0.001],[3047.6,0.001],[3047.5,0.001],[3047.4,0.001]],[[3048.0,4.78160278],[3048.1,6.68689659],[3048.2,3.28272841],[3048.3,4.8518142],[3048.4,0.405504]]]
["bitfinex","ETHUSD",1764520446964,[[3048.1,1.1204],[3047.9,0.001],[3047.8,0.001],[3047.7,3.28115191],[3047.6,0.001]],[[3048.2,0.002],[3048.3,3.28056799],[3048.4,0.208],[3048.5,3.28230563],[3048.6,0.72759411]]]
["bitfinex","ETHUSD",1764520525685,[[3047.9,0.001],[3047.8,0.001],[3047.7,0.001],[3047.6,0.001],[3047.5,0.001]],[[3048.0,10.90452536],[3048.1,4.39400579],[3048.2,3.28262504],[3048.3,3.40649425],[3048.4,3.28040939]]]
["bitfinex","ETHUSD",1764520557693,[[3047.9,0.9557],[3047.8,0.001],[3047.7,0.001],[3047.6,0.0338127],[3047.5,3.28230477]],[[3048.0,0.33844641],[3048.1,4.00636224],[3048.2,0.002],[3048.3,6.68703978],[3048.6,3.28226879]]]
["bitfinex","ETHUSD",1764520591444,[[3047.1,1.1146],[3046.9,0.001],[3046.8,0.001],[3046.6,0.001],[3046.5,0.001]],[[3047.2,4.54997579],[3047.4,3.28158907],[3047.5,3.41037868],[3047.7,3.28124217],[3047.9,1.061104]]]
["bitfinex","ETHUSD",1764520644504,[[3047.0,0.001],[3046.9,0.001],[3046.8,0.001],[3046.7,0.001],[3046.6,0.001]],[[3047.1,9.58436801],[3047.2,0.002],[3047.3,7.44493445],[3047.4,3.40819421],[3047.5,3.28342776]]]
["bitfinex","ETHUSD",1764520665725,[[3047.0,0.9191],[3046.9,0.001],[3046.8,0.001],[3046.7,0.001],[3046.6,0.001]],[[3047.1,7.7512777],[3047.2,3.28370125],[3047.4,0.1314987],[3047.5,3.28345596],[3047.6,0.4989]]]
["bitfinex","ETHUSD",1764520736524,[[3047.0,3.97763579],[3046.9,3.73552429],[3046.8,0.001],[3046.7,0.001],[3046.6,7.57875648]],[[3047.1,0.002],[3047.2,0.002],[3047.5,0.4525],[3047.6,0.002],[3048.1,3.28077523]]]
["bitfinex","ETHUSD",1764520772146,[[3048.1,12.85222215],[3047.9,3.28084054],[3047.8,3.48803962],[3047.4,10.0199717],[3047.3,0.37296653]],[[3048.6,0.002],[3048.9,0.002],[3049.1,0.5009],[3049.2,0.002],[3049.5,0.002]]]
["bitfinex","ETHUSD",1764520828457,[[3050.3,7.93872421],[3050.2,3.27847327],[3050.0,7.16867087],[3049.2,2.32829401],[3049.1,4.02216653]],[[3050.4,0.1954],[3050.8,0.002],[3051.1,0.002],[3051.6,0.72559411],[3051.7,3.27689404]]]
["bitfinex","ETHUSD",1764520839895,[[3051.0,5.81286215],[3050.9,0.44867721],[3050.3,19.78795378],[3050.2,2.70126054],[3050.1,0.33634925]],[[3051.1,0.002],[3051.9,0.2089],[3052.5,1e-08],[3053.0,3.46343799],[3053.1,0.2089]]]
["bitfinex","ETHUSD",1764520887437,[[3051.5,3.27707684],[3051.4,3.30995608],[3051.3,0.1609],[3051.2,6.88050261],[3051.1,0.72559411]],[[3051.6,0.1609],[3051.8,0.1589],[3052.0,0.002],[3052.3,0.03276877],[3052.4,3.28613993]]]
["bitfinex","ETHUSD",1764520929318,[[3050.4,0.001],[3050.2,0.001],[3050.1,0.001],[3050.0,0.4653],[3049.9,0.001]],[[3050.5,0.3635],[3050.6,3.31085715],[3050.7,0.1565],[3050.8,3.27984967],[3050.9,3.39602151]]]
["bitfinex","ETHUSD",1764520944927,[[3050.4,0.001],[3050.2,0.001],[3050.1,3.94266368],[3050.0,0.001],[3049.9,3.27977668]],[[3050.5,0.3655],[3050.6,3.3108184],[3050.7,3.55252151],[3050.8,3.27983668],[3050.9,0.002]]]
["bitfinex","ETHUSD",1764521000707,[[3048.4,0.001],[3048.2,0.4798],[3047.8,0.001],[3047.2,3.28161213],[3047.0,3.41427824]],[[3048.9,5.48662046],[3049.0,0.03276877],[3049.2,0.43635536],[3049.3,11.23435477],[3053.0,11.8546173]]]
["bitfinex","ETHUSD",1764521040773,[[3047.0,0.001],[3046.9,0.001],[3046.8,0.001],[3046.7,0.001],[3046.6,0.1944]],[[3047.1,5.33085626],[3047.2,7.64352555],[3047.3,0.2425],[3047.4,3.85562578],[3047.5,3.28139117]]]
["bitfinex","ETHUSD",1764521067082,[[3047.5,0.9688],[3047.3,3.28159309],[3047.2,0.21811701],[3047.1,3.28179794],[3047.0,3.40665586]],[[3047.6,0.002],[3047.8,0.03276877],[3047.9,3.48795471],[3048.0,0.72759411],[3048.1,3.28074174]]]
["bitfinex","ETHUSD",1764521122284,[[3047.5,0.001],[3047.1,0.6958],[3047.0,0.001],[3046.9,3.31583235],[3046.8,0.001]],[[3047.6,4.68579846],[3047.7,0.03276877],[3047.8,4.24925533],[3047.9,3.61155828],[3048.0,3.28287431]]]
["bitfinex","ETHUSD",1764521138048,[[3047.5,0.9856],[3047.1,0.1999],[3047.0,3.31573479],[3046.9,0.001],[3046.7,0.001]],[[3047.6,0.002],[3047.7,3.5209826],[3047.8,3.28113131],[3047.9,0.72559411],[3048.0,3.40735892]]]
["bitfinex","ETHUSD",1764521203539,[[3048.3,4.17028542],[3048.2,3.48762463],[3048.1,3.95843194],[3048.0,0.001],[3047.9,7.25071073]],[[3048.4,0.002],[3048.7,0.002],[3048.8,0.2425],[3049.0,0.002],[3049.4,3.28136079]]]
["bitfinex","ETHUSD",1764521223483,[[3048.9,9.22784079],[3048.8,3.27997856],[3048.7,1.74622623],[3048.6,3.48717609],[3048.3,8.89976131]],[[3049.0,0.002],[3049.1,0.002],[3049.7,0.002],[3050.1,0.2425],[3050.8,0.002]]]
["bitfinex","ETHUSD",1764521274443,[[3049.6,0.50869118],[3049.5,3.89369721],[3049.4,0.207],[3049.3,9.83926481],[3049.2,0.2425]],[[3050.2,0.2425],[3050.4,0.002],[3050.5,3.5199443],[3050.7,3.27796243],[3050.8,3.40139721]]]
["bitfinex","ETHUSD",1764521320242,[[3051.1,9.50503604],[3050.9,6.55523128],[3050.8,1.74351224],[3050.7,0.72559411],[3050.6,3.27804364]],[[3051.2,0.002],[3052.4,0.01],[3052.5,1e-08],[3052.9,3.432079],[3053.1,3.30812956]]]
["bitfinex","ETHUSD",1764521345932,[[3051.1,8.6158111],[3051.0,3.27761354],[3050.9,3.27761564],[3050.8,2.24321224],[3050.6,3.27904364]],[[3051.2,0.002],[3051.6,0.2425],[3052.4,0.04276877],[3052.5,3.27604176],[3052.7,3.27579455]]]
["bitfinex","ETHUSD",1764521374951,[[3050.9,0.03277721],[3050.8,6.76365752],[3050.7,3.27793608],[3050.6,0.001],[3050.5,10.99882708]],[[3051.2,0.002],[3051.3,0.0859],[3051.4,0.2425],[3051.8,3.30955127],[3052.0,3.27657074]]]
["bitfinex","ETHUSD",1764521389170,[[3051.1,4.74097564],[3051.0,6.91647561],[3050.9,0.4764],[3050.8,3.27882876],[3050.7,0.405504]],[[3051.2,0.002],[3051.6,0.002],[3051.7,0.2425],[3052.1,0.03276877],[3052.2,3.27636126]]]
["bitfinex","ETHUSD",1764521434124,[[3051.1,24.31468047],[3051.0,0.37319794],[3050.9,9.94980436],[3050.8,3.60236172],[3050.7,0.13127688]],[[3051.2,1e-08],[3051.4,0.002],[3051.6,0.002],[3052.7,0.27526877],[3052.9,0.1565]]]
["bitfinex","ETHUSD",1764521479857,[[3051.1,3.27844609],[3051.0,0.001],[3050.9,5.02207284],[3050.8,0.001],[3050.6,3.27896701]],[[3051.4,0.487],[3051.6,0.002],[3051.8,3.27883225],[3051.9,3.39351472],[3052.0,3.27656177]]]
["bitfinex","ETHUSD",1764521503500,[[3051.1,0.001],[3051.0,3.27861389],[3050.9,3.58460823],[3050.8,0.001],[3050.7,4.06779265]],[[3051.2,0.0644],[3051.4,0.27726877],[3051.6,3.27900283],[3051.7,0.207],[3051.8,6.67487533]]]
["bitfinex","ETHUSD",1764521547542,[[3051.1,0.001],[3051.0,0.001],[3050.8,0.001],[3050.7,0.001],[3050.6,0.001]],[[3051.2,4.28300373],[3051.3,3.27729269],[3051.4,0.4515],[3051.5,3.39609265],[3051.6,3.27900449]]]
["bitfinex","ETHUSD",1764521562934,[[3051.1,0.001],[3051.0,0.001],[3050.8,0.001],[3050.7,0.001],[3050.6,0.001]],[[3051.2,5.21409856],[3051.3,3.48429174],[3051.4,0.002],[3051.5,3.39775294],[3051.6,3.27900114]]]
["bitfinex","ETHUSD",1764521655477,[[3049.6,0.001],[3049.5,0.001],[3049.3,0.4985],[3049.2,0.001],[3049.0,0.001]],[[3050.0,5.44859345],[3050.1,3.60381489],[3050.4,3.455],[3050.5,6.34],[3050.7,17.60818941]]]
["bitfinex","ETHUSD",1764521667367,[[3049.9,0.9607],[3049.8,0.001],[3049.6,0.001],[3049.5,0.001],[3049.0,3.28074123]],[[3050.0,6.27763272],[3050.1,3.39681489],[3050.2,6.55715928],[3050.5,3.27819166],[3058.3,20.7455804]]]
["bitfinex","ETHUSD",1764521712834,[[3049.9,0.9074],[3049.4,3.31310775],[3049.3,0.001],[3049.2,3.48752718],[3046.5,9.71633455]],[[3050.0,0.002],[3050.1,3.48559908],[3050.2,3.2784826],[3050.4,0.4732],[3050.6,6.87767709]]]
["bitfinex","ETHUSD",1764521762104,[[3049.2,0.001],[3049.1,0.001],[3048.9,0.001],[3048.8,0.001],[2858.6,0.21279276]],[[3049.3,5.85396075],[3049.4,3.60692165],[3049.5,4.00492632],[3049.7,4.05248695],[3054.0,0.51406618]]]
["bitfinex","ETHUSD",1764521788979,[[3048.5,0.4596],[3048.4,0.001],[3048.3,0.001],[3048.0,4.22959389],[3047.9,3.4879384]],[[3048.7,3.28008659],[3048.9,3.48689537],[3049.0,0.4947],[3049.1,1.39184157],[3055.2,16.5964643]]]
["bitfinex","ETHUSD",1764521818739,[[3048.4,0.001],[3048.3,0.001],[3048.1,0.001],[3048.0,0.001],[3047.7,0.001]],[[3048.5,10.51371166],[3048.6,6.73519448],[3048.7,3.28008659],[3048.9,0.002],[3049.0,3.27980746]]]
["bitfinex","ETHUSD",1764521848847,[[3048.4,0.95],[3048.3,0.001],[3048.1,0.1818],[3048.0,0.001],[3047.2,0.03281701]],[[3048.5,4.55057634],[3048.6,3.38019437],[3048.7,3.40424824],[3048.8,0.1818],[3048.9,3.28195003]]]
["bitfinex","ETHUSD",1764521917067,[[3047.7,0.001],[3047.6,0.001],[3047.3,0.465],[3046.7,0.1895],[3046.3,3.31546663]],[[3047.8,10.83898523],[3047.9,0.1824],[3048.0,3.28094635],[3048.1,3.28074657],[3048.3,8.66114202]]]
["bitfinex","ETHUSD",1764521993343,[[3047.7,0.001],[3047.6,0.001],[3047.4,0.03281485],[3047.3,0.459],[3046.8,0.13146024]],[[3047.8,9.0076469],[3047.9,3.41242328],[3048.0,0.002],[3048.1,3.28075107],[3048.3,7.09168415]]]
["bitfinex","ETHUSD",1764522010064,[[3047.7,0.001],[3047.6,0.001],[3047.3,0.001],[3044.1,5.92352053],[2852.9,0.015]],[[3047.8,8.53963264],[3047.9,3.73536304],[3048.0,0.4847],[3048.1,3.28075107],[3052.9,10.0]]]
["bitfinex","ETHUSD",1764522049126,[[3043.8,0.4232],[3043.7,0.001],[3043.5,0.4957],[3043.4,0.001],[3043.1,0.1878]],[[3043.9,1.06127456],[3044.0,6.57030222],[3044.3,6.90568356],[3044.4,0.4894],[3044.9,0.1993]]]
["bitfinex","ETHUSD",1764522062355,[[3043.8,0.001],[3043.7,0.001],[3043.2,0.50656014],[3043.1,0.1878],[3042.9,0.3995]],[[3043.9,1.77383736],[3044.0,3.41277495],[3044.1,0.72559411],[3044.2,9.85480584],[3044.3,0.21]]]
["bitfinex","ETHUSD",1764522118332,[[3043.6,0.4776],[3043.5,0.5195569],[3043.3,3.49383612],[3043.2,0.1388],[3043.0,7.26316539]],[[3043.7,0.002],[3043.9,0.002],[3044.1,3.28704482],[3044.3,0.4934],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1764522155764,[[3043.2,0.001],[3043.1,0.001],[3042.9,0.001],[3041.9,0.4792],[3039.9,0.79103983]],[[3043.3,13.63942634],[3043.4,1.33529322],[3043.5,3.74931313],[3043.6,3.7226194],[3043.7,3.28747516]]]
["bitfinex","ETHUSD",1764522173783,[[3043.2,0.9627],[3043.1,0.1647],[3042.9,0.001],[3042.8,0.001],[3042.4,3.31974416]],[[3043.3,4.35118267],[3043.5,6.57158853],[3043.7,3.41791893],[3043.8,6.745504],[3044.0,3.77410965]]]
["bitfinex","ETHUSD",1764522214549,[[3043.4,0.9516],[3043.2,0.001],[3043.1,0.1647],[3042.9,0.03386338],[3042.6,0.208]],[[3043.5,0.002],[3043.6,3.28561412],[3043.7,3.49555385],[3043.9,0.72759411],[3044.0,3.28518394]]]
["bitfinex","ETHUSD",1764522227406,[[3043.4,0.4525],[3043.3,0.001],[3043.2,0.001],[3043.1,0.6638],[3042.9,0.001]],[[3043.5,0.002],[3043.6,6.57116626],[3043.7,0.21],[3043.8,0.1647],[3043.9,3.77615904]]]
["bitfinex","ETHUSD",1764522266047,[[3041.6,0.4641],[3041.5,0.51117851],[3041.3,0.187],[3041.1,3.28820011],[3040.9,3.60255844]],[[3041.8,0.208],[3041.9,4.23421904],[3042.2,4.14035255],[3042.6,0.4648],[3042.8,3.74373275]]]
["bitfinex","ETHUSD",1764522286454,[[3041.4,0.001],[3041.0,0.4793],[3040.9,0.1878],[3040.7,0.001],[3040.3,3.28914672]],[[3041.5,8.17899027],[3041.7,6.57537647],[3041.8,0.1878],[3041.9,0.72559411],[3308.3,0.04733322]]]
["bitfinex","ETHUSD",1764522326085,[[3041.3,0.4746],[3041.2,0.4593],[3041.1,0.1878],[3041.0,0.001],[3040.9,3.28844937]],[[3041.4,0.002],[3041.5,0.208],[3041.6,0.72559411],[3041.7,6.5752704],[3041.8,0.002]]]
["bitfinex","ETHUSD",1764522372306,[[3041.7,4.98670566],[3041.6,6.91375031],[3041.4,0.001],[3041.3,3.28903713],[3041.2,3.69363139]],[[3041.8,0.002],[3042.1,0.002],[3042.2,0.002],[3042.5,0.002],[3043.0,3.49427683]]]
["bitfinex","ETHUSD",1764522393128,[[3041.7,3.4956352],[3041.6,3.2877415],[3041.4,0.13267748],[3041.3,0.72659411],[3041.2,7.58185731]],[[3041.8,0.9609],[3042.1,0.002],[3042.2,0.002],[3042.4,3.28690183],[3042.5,0.002]]]
["bitfinex","ETHUSD",1764522437713,[[3039.1,0.6564],[3039.0,0.4925],[3038.6,3.32389758],[3038.5,3.47807303],[3038.2,6.709112]],[[3039.4,0.99621855],[3039.7,3.41776334],[3039.9,4.01521821]]]
["bitfinex","ETHUSD",1764522446179,[[3039.1,0.1637],[3038.8,3.29076212],[3038.6,3.29098014],[3038.5,0.187],[3038.4,0.93359411]],[[3039.4,3.29012305],[3039.5,3.29001627],[3039.7,0.208],[3039.9,6.70737985],[3040.0,0.98862911]]]
["bitfinex","ETHUSD",1764522485625,[[3040.6,0.4954],[3040.2,0.637],[3040.0,3.28945199],[3039.8,3.42328937],[3039.7,0.03289798]],[[3040.7,0.21],[3040.8,3.28863327],[3041.0,4.97467769],[3041.1,0.58266419],[3041.3,4.0136631]]]
["bitfinex","ETHUSD",1764522504384,[[3038.7,0.001],[3038.6,0.001],[3038.1,0.1827],[3038.0,0.4627],[3037.0,3.45637348]],[[3038.8,10.14023273],[3038.9,0.1],[3039.0,3.29064894],[3039.1,0.1827],[3039.2,3.69593314]]]
["bitfinex","ETHUSD",1764522529702,[[3038.2,0.9635],[3038.1,0.1691],[3038.0,3.29159933],[3037.8,3.29184207],[3037.4,3.50224499]],[[3038.3,0.002],[3038.6,0.209],[3038.7,0.002],[3038.8,6.58166197],[3041.0,0.1854]]]
["bitfinex","ETHUSD",1764522572437,[[3038.2,5.38092066],[3038.0,6.79106528],[3037.8,0.001],[3037.6,3.85],[3037.2,5.14894936]],[[3038.3,0.002],[3038.7,0.002],[3039.0,0.4692],[3039.3,3.29023665],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764522586291,[[3038.2,5.33757144],[3038.1,3.4752307],[3038.0,3.49953208],[3037.8,4.256504],[3037.7,3.29192268]],[[3038.3,0.002],[3038.7,0.002],[3038.9,0.6499],[3039.0,0.002],[3039.3,3.29023401]]]
["bitfinex","ETHUSD",1764522626343,[[3036.4,3.32629021],[3036.3,0.4536],[3036.2,3.29355692],[3036.1,0.1637],[3035.9,3.42391006]],[[3036.9,0.4971],[3037.0,4.38269598],[3037.1,0.208],[3037.2,6.90182463],[3037.4,0.72559411]]]
["bitfinex","ETHUSD",1764522663029,[[3037.4,5.08822812],[3037.2,3.29240967],[3037.0,3.42448593],[3036.6,4.65879013],[3036.5,3.63564874]],[[3037.5,0.002],[3037.9,0.002],[3038.2,0.002],[3038.3,0.002],[3038.9,3.47344577]]]
["bitfinex","ETHUSD",1764522674989,[[3037.4,3.29228945],[3037.3,3.29239785],[3037.1,0.209],[3037.0,3.29267747],[3036.9,1.18759411]],[[3037.5,0.002],[3037.8,0.462],[3037.9,0.2],[3038.2,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764522718718,[[3036.9,0.001],[3036.1,6.5873983],[3036.0,3.42992526],[3035.9,3.46085473],[3035.8,0.72559411]],[[3037.1,3.29263952],[3037.2,0.208],[3037.3,3.92652526],[3037.4,0.002],[3037.5,0.002]]]
["bitfinex","ETHUSD",1764522735566,[[3037.0,3.29270058],[3036.9,3.32673546],[3036.8,3.42892526],[3036.7,0.208],[3036.4,0.72559411]],[[3037.3,0.002],[3037.4,0.002],[3037.5,0.002],[3037.7,0.002],[3037.8,0.4996]]]
["bitfinex","ETHUSD",1764522771219,[[3034.9,6.62291381],[3034.8,3.63792526],[3034.7,0.16128495],[3034.5,3.47809729],[3034.4,0.72559411]],[[3035.7,0.4056],[3035.8,0.497],[3036.0,3.47762002],[3036.1,3.42892526],[3036.2,0.405504]]]
["bitfinex","ETHUSD",1764522809285,[[3036.0,3.29380764],[3035.9,3.50290875],[3035.5,3.43075158],[3035.4,0.72559411],[3035.1,0.405504]],[[3036.2,0.002],[3037.1,3.48292302],[3037.3,0.002],[3037.5,3.69974803],[3037.6,3.468]]]
["bitfinex","ETHUSD",1764522825208,[[3036.1,4.01929326],[3036.0,3.29380764],[3035.9,3.50281048],[3035.8,3.43075158],[3035.6,3.29420041]],[[3036.2,0.002],[3036.6,0.002],[3036.8,0.4804],[3036.9,0.1933],[3037.1,3.29268313]]]
["bitfinex","ETHUSD",1764522864759,[[3036.5,7.66714891],[3036.3,6.58674796],[3036.2,4.57559411],[3036.1,0.13287545],[3035.8,3.29500107]],[[3036.6,0.002],[3036.9,0.192],[3037.0,0.4924],[3037.3,0.002],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764522904401,[[3036.9,9.43480493],[3036.7,6.58588354],[3036.5,3.29326527],[3036.3,3.29337398],[2852.9,0.015]],[[3037.0,0.002],[3037.3,0.002],[3037.7,0.5006],[3037.8,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764522960899,[[3037.7,3.53288395],[3037.6,3.29307249],[3037.4,0.9312],[3037.3,4.01896321],[3037.1,3.42620473]],[[3037.8,0.9312],[3037.9,0.2],[3038.0,0.002],[3038.2,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764522975594,[[3039.3,14.50055741],[3039.1,6.58069424],[3038.9,1.15501065],[3038.8,3.2907545],[3038.6,3.6548517]],[[3040.3,0.6446],[3041.0,0.1854],[3041.1,0.002],[3041.3,3.42539122],[3041.4,3.28997638]]]
["bitfinex","ETHUSD",1764523014653,[[3042.0,3.49526397],[3041.6,0.72559411],[3041.5,3.69328101],[3040.8,3.70163735]],[[3042.2,0.876],[3042.8,3.28850726],[3042.9,3.28634317],[3043.0,4.62577603],[3043.2,0.002]]]
["bitfinex","ETHUSD",1764523061039,[[3042.0,0.001],[3041.7,7.50982699],[3041.6,0.001],[3041.5,3.2878197],[3041.4,0.001]],[[3042.1,0.4946],[3042.2,0.002],[3042.4,0.4565],[3042.6,3.28871132],[3042.8,3.28846983]]]
["bitfinex","ETHUSD",1764523080830,[[3042.1,4.71276904],[3042.0,3.76580931],[3041.8,0.4591],[3041.7,3.28857803],[3041.6,0.001]],[[3042.2,0.002],[3042.6,0.002],[3042.8,0.002],[3042.9,0.1991],[3043.0,0.002]]]
["bitfinex","ETHUSD",1764523127495,[[3042.7,3.82619526],[3042.6,0.001],[3042.5,9.98583029],[3042.3,1.59119811],[3042.1,3.33314802]],[[3042.8,0.46340001],[3043.0,0.002],[3043.1,0.6543],[3043.2,0.002],[3043.5,0.002]]]
["bitfinex","ETHUSD",1764523151750,[[3042.0,0.001],[3041.7,0.001],[3041.6,0.001],[3041.5,0.208],[3041.4,0.001]],[[3042.1,7.87204411],[3042.3,3.28699026],[3042.4,0.64594021],[3042.7,0.58953242]]]
["bitfinex","ETHUSD",1764523192820,[[3041.7,3.49559915],[3041.5,3.2878125],[3041.3,0.4591],[3041.2,0.13168919],[3041.1,3.42691105]],[[3042.0,0.002],[3042.3,3.28898752],[3042.4,0.002],[3042.7,0.93559411],[3049.4,0.1717559]]]
["bitfinex","ETHUSD",1764523236869,[[3041.4,3.74700893],[3041.3,3.49704129],[3041.1,0.1387],[3038.8,1.68536731],[3038.7,3.94958184]],[[3041.8,0.002],[3042.0,0.002],[3042.1,3.7761155],[3042.2,0.002],[3045.0,0.1868]]]
["bitfinex","ETHUSD",1764523257336,[[3041.7,4.81198296],[3041.6,3.41944322],[3041.5,6.57549134],[3041.4,0.4591],[3041.3,0.406504]],[[3041.8,0.002],[3042.0,0.002],[3042.2,0.002],[3042.3,0.4713],[3042.4,0.002]]]
["bitfinex","ETHUSD",1764523295084,[[3040.7,0.163],[3040.6,0.001],[3040.5,3.28885461],[3040.3,3.74924648],[3040.1,0.1317408]],[[3040.8,0.4788],[3040.9,0.1814],[3041.1,3.28829538],[3041.2,0.8970833],[3041.3,3.28808028]]]
["bitfinex","ETHUSD",1764523322065,[[3040.4,0.4591],[3040.2,0.1387],[3040.0,0.001],[3039.2,3.41796508],[3039.1,3.63096075]],[[3040.7,0.002],[3040.8,3.28868555],[3040.9,3.59936508],[3041.2,3.28825489],[3041.4,0.002]]]
["bitfinex","ETHUSD",1764523376728,[[3041.9,3.49641904],[3041.7,3.28760158],[3041.5,0.001],[3041.4,4.46772438],[3036.8,10.0]],[[3042.0,0.9823],[3042.1,0.002],[3042.2,0.002],[3042.3,0.002],[3042.4,0.002]]]
["bitfinex","ETHUSD",1764523440131,[[3041.9,0.4552],[3041.7,3.28757115],[3041.6,3.74194329],[3041.5,0.4552],[3041.2,4.22272803]],[[3042.0,0.002],[3042.1,0.002],[3042.2,0.4543],[3042.3,0.002],[3042.4,6.70632187]]]
["bitfinex","ETHUSD",1764523458285,[[3041.2,0.001],[3040.6,0.001],[3040.3,0.001],[3040.2,0.1387],[3040.0,0.4552]],[[3041.3,5.47817404],[3041.6,11.75535796],[3041.7,0.1317382],[3041.8,3.69313038],[3042.0,8.18161266]]]
["bitfinex","ETHUSD",1764523503728,[[3041.3,0.001],[3041.2,0.001],[3041.1,0.03388283],[3041.0,3.28835633],[3040.9,3.49747597]],[[3041.4,0.4561],[3041.5,3.41859948],[3041.6,0.86523995],[3041.7,3.28773071],[3041.8,3.28752909]]]
["bitfinex","ETHUSD",1764523521945,[[3041.2,0.001],[3041.1,0.001],[3040.9,0.001],[3040.8,0.001],[3040.6,0.001]],[[3041.3,10.01838462],[3041.4,3.28795949],[3041.6,0.52320158],[3041.7,3.28969114],[3041.9,3.4840617]]]
["bitfinex","ETHUSD",1764523590947,[[3040.3,1.0442],[3039.9,6.58016378],[3039.7,3.29075439],[3039.6,0.13276337],[3039.5,4.15069589]],[[3040.4,0.002],[3040.7,0.002],[3040.8,0.002],[3040.9,6.71263871],[3041.0,0.208]]]
["bitfinex","ETHUSD",1764523619928,[[3039.9,0.001],[3039.6,0.001],[3039.5,0.001],[3039.4,0.001],[3038.9,0.4552]],[[3040.0,5.54417634],[3040.2,3.63210178],[3040.3,0.35984283],[3040.4,2.31050024],[3040.6,17.7717106]]]
["bitfinex","ETHUSD",1764523656985,[[3039.0,0.001],[3038.7,0.4562],[3038.6,0.001],[3038.3,0.001],[3037.4,3.2922568]],[[3039.1,9.00291018],[3039.2,3.29033964],[3039.3,0.4791],[3039.4,3.29013879],[3039.5,8.15492008]]]
["bitfinex","ETHUSD",1764523714942,[[3039.1,0.48810447],[3039.0,0.209],[3038.9,0.4513],[3038.8,3.29075308],[3038.7,0.001]],[[3039.2,0.002],[3039.4,3.29012305],[3039.5,7.18117547],[3039.6,0.21],[3039.9,3.29160824]]]
["bitfinex","ETHUSD",1764523730157,[[3039.0,0.001],[3038.7,3.53277215],[3038.6,0.001],[3038.5,3.29107711],[3038.4,0.209]],[[3039.1,0.9354],[3039.2,0.002],[3039.3,6.71481269],[3039.4,3.29014697],[3039.5,0.208]]]
["bitfinex","ETHUSD",1764523776795,[[3038.7,0.001],[3038.6,0.001],[3038.5,0.4552],[3038.4,3.32505277],[3038.3,0.001]],[[3039.1,3.4255302],[3039.2,0.002],[3039.3,6.78846908],[3039.4,0.4898],[3039.5,3.29004895]]]
["bitfinex","ETHUSD",1764523795229,[[3038.7,0.001],[3038.6,0.001],[3038.4,0.001],[3038.3,3.7475107],[3038.2,0.6632]],[[3038.9,3.78386438],[3039.0,3.29057596],[3039.2,0.4572],[3039.3,0.208],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1764523837760,[[3039.1,4.58663897],[3039.0,3.29155401],[3038.7,3.6973211],[3038.6,3.29196412],[3038.4,3.42338345]],[[3039.2,0.002],[3039.4,0.002],[3039.6,0.002],[3039.7,0.002],[3039.8,0.4547]]]
["bitfinex","ETHUSD",1764523900429,[[3039.0,3.90503795],[3038.9,3.42244855],[3038.7,0.001],[3038.6,3.29190713],[3038.4,0.001]],[[3039.1,0.9466],[3039.2,0.002],[3039.4,0.002],[3039.5,0.002],[3039.7,6.71493839]]]
["bitfinex","ETHUSD",1764523931693,[[3039.0,3.4995561],[3038.8,3.29075737],[3038.7,0.001],[3038.6,0.406504],[3038.5,3.85]],[[3039.1,0.9589],[3039.2,0.002],[3039.4,0.002],[3039.5,0.002],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764523987008,[[3039.0,0.9114],[3038.7,0.001],[3038.6,0.001],[3038.5,3.2910337],[3038.4,0.001]],[[3039.1,4.01804193],[3039.2,0.002],[3039.3,3.29025734],[3039.4,3.42596088],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764524002945,[[3039.0,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.001]],[[3039.1,7.1702087],[3039.2,4.01793387],[3039.3,0.6867],[3039.4,0.002],[3039.5,3.42389079]]]
["bitfinex","ETHUSD",1764524066852,[[3039.0,0.001],[3038.8,3.49868733],[3038.7,3.29187909],[3038.6,0.491],[3038.4,0.861704]],[[3039.1,0.9693],[3039.2,0.002],[3039.3,3.42355961],[3039.4,3.29214466],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764524105680,[[3038.6,0.4562],[3038.4,0.001],[3038.3,0.4562],[3038.2,0.1377],[3037.9,0.03291747]],[[3038.7,0.72559411],[3038.8,6.84618209],[3038.9,3.29066938],[3039.0,0.208],[3039.1,0.4789]]]
["bitfinex","ETHUSD",1764524141138,[[3038.6,0.001],[3038.5,0.001],[3038.4,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.7,5.02763341],[3038.8,3.29077267],[3038.9,3.90834678],[3039.1,3.50047588],[3046.3,18.7893179]]]
["bitfinex","ETHUSD",1764524189564,[[3036.0,0.4582],[3035.5,0.0329435],[3035.4,3.29437996],[3035.3,3.29456643],[3035.1,0.6624]],[[3036.3,6.72354003],[3036.4,3.29340667],[3036.5,1.77340357],[3036.6,0.6696],[3036.8,3.47789652]]]
["bitfinex","ETHUSD",1764524201198,[[3035.7,3.74849706],[3035.6,3.50223514],[3035.4,0.406504],[3035.2,7.4502049],[3031.5,7.68606392]],[[3036.5,7.18484122],[3036.6,4.35946275],[3036.8,0.1849],[3037.0,3.68565634],[3038.8,4.14433421]]]
["bitfinex","ETHUSD",1764524244386,[[3036.4,0.001],[3036.2,0.208],[3036.1,0.03293699],[3036.0,3.75297599],[2852.0,150.0]],[[3036.5,0.469],[3036.7,0.4745],[3036.8,3.42997595],[3036.9,0.1881],[3037.1,0.93359411]]]
["bitfinex","ETHUSD",1764524288277,[[3037.2,0.208],[3037.1,3.46374042],[3036.9,3.29282749],[3036.8,0.001],[3036.5,3.75132156]],[[3037.7,4.45898557],[3037.8,4.01747271],[3037.9,3.88887706],[3038.2,3.49945509],[3040.4,11.773551]]]
["bitfinex","ETHUSD",1764524303263,[[3037.8,6.0508726],[3037.6,6.58393432],[3037.3,3.42977706],[3037.2,1.212245],[3035.9,2.1162]],[[3037.9,0.002],[3038.3,0.002],[3038.5,0.4717],[3038.6,0.002],[3038.7,0.002]]]
["bitfinex","ETHUSD",1764524352353,[[3040.2,43.88165732],[3040.0,3.28937166],[3039.9,3.28957899],[3039.6,3.28990656],[3039.5,3.67355335]],[[3040.3,0.002],[3040.8,0.002],[3041.2,0.4938],[3041.3,0.1809],[3042.0,0.1809]]]
["bitfinex","ETHUSD",1764524382792,[[3042.4,5.94479888],[3042.2,6.57407005],[3042.1,3.41960868],[3041.8,3.28746189],[3041.7,1.10428634]],[[3042.5,0.648],[3043.0,0.1809],[3043.4,3.28583739],[3043.6,3.28560016],[3043.7,3.41960868]]]
["bitfinex","ETHUSD",1764524411846,[[3042.0,3.93368807],[3041.9,3.28741899],[3041.6,3.28770862],[3041.5,0.72559411],[3041.2,7.40680868]],[[3042.1,0.9802],[3042.5,0.002],[3042.7,3.28658065],[3042.8,0.1832],[3042.9,3.28836618]]]
["bitfinex","ETHUSD",1764524451235,[[3044.5,4.40149907],[3044.3,3.2848225],[3044.2,3.4133133],[3043.9,0.72559411],[3043.4,3.28571255]],[[3044.6,1.1589],[3045.3,3.48166435],[3045.5,4.00913743],[3045.6,3.4133133],[3045.9,3.28315368]]]
["bitfinex","ETHUSD",1764524462736,[[3044.2,0.208],[3043.5,0.405504],[3043.4,3.28571688],[3043.3,0.72559411]],[[3044.3,5.01922984],[3044.5,3.28463614],[3044.6,0.43087991],[3044.7,3.48232915],[3045.1,4.0096111]]]
["bitfinex","ETHUSD",1764524494422,[[3042.1,0.208],[3042.0,0.406504],[3041.9,3.28740116],[3041.8,0.50317527],[3041.7,3.28762789]],[[3042.5,0.4634],[3042.8,6.57289338],[3042.9,0.1907],[3043.1,3.2861574],[3043.5,0.72559411]]]
["bitfinex","ETHUSD",1764524514403,[[3042.4,5.38364566],[3042.3,3.28698678],[3042.2,3.28698865],[3042.1,0.4056],[3042.0,0.001]],[[3042.5,0.002],[3042.9,0.002],[3043.2,0.458],[3043.5,3.28569918],[3043.7,3.28547847]]]
["bitfinex","ETHUSD",1764524576859,[[3042.4,0.209],[3042.0,3.79570666],[3041.9,3.28740586],[3041.8,0.405504],[3041.6,3.41672577]],[[3042.5,0.3662],[3042.6,3.28671834],[3042.8,3.28646204],[3042.9,0.1833],[3043.0,3.41572577]]]
["bitfinex","ETHUSD",1764524591166,[[3042.4,0.614504],[3042.2,3.28706151],[3042.0,3.76288471],[3041.9,3.85],[3041.8,0.4685]],[[3042.5,0.8322],[3042.9,3.60142577],[3043.0,6.5724894],[3043.3,3.28594517],[3043.5,0.6765]]]
["bitfinex","ETHUSD",1764524658845,[[3042.4,4.62597688],[3042.3,1.02013577],[3042.2,3.28701511],[3042.0,3.41602151],[3041.9,4.3296]],[[3042.5,0.8503],[3042.9,0.1899],[3043.1,3.28622246],[3043.2,3.2880236],[3043.5,0.98726591]]]
["bitfinex","ETHUSD",1764524716110,[[3042.4,0.001],[3042.2,0.207],[3042.0,0.001],[3041.9,3.28741719],[3041.7,3.28863516]],[[3042.5,4.00762081],[3042.7,3.28657092],[3042.8,3.62334974],[3042.9,0.3969],[3043.0,3.28629019]]]
["bitfinex","ETHUSD",1764524729633,[[3042.4,1.577904],[3042.2,0.72559411],[3042.1,3.41634974],[3042.0,0.4591],[3040.0,0.001]],[[3042.5,0.002],[3042.9,3.46875426],[3043.1,3.28613665],[3043.2,0.002],[3043.6,0.33864671]]]
["bitfinex","ETHUSD",1764524784117,[[3044.4,4.86671759],[3044.3,0.207],[3044.2,3.28493125],[3043.8,3.28533776],[3043.6,7.72877177]],[[3044.5,0.8411],[3044.7,0.1979],[3044.9,3.28423299],[3045.1,3.47259337],[3050.1,0.51479285]]]
["bitfinex","ETHUSD",1764524815954,[[3043.6,0.207],[3043.3,0.001],[3043.1,0.9869119],[3042.9,3.28733869],[3042.8,0.4554]],[[3044.1,7.53075482],[3044.4,3.28475168],[3044.5,0.207],[3044.7,3.60931163],[3044.8,0.72559411]]]
["bitfinex","ETHUSD",1764524835240,[[3043.8,0.612504],[3043.4,3.28569605],[3043.3,3.94930409],[3043.2,3.85],[3042.2,8.39922458]],[[3043.9,0.8292],[3044.1,3.28511209],[3044.2,0.38812116],[3044.3,6.69630475],[3044.5,0.72559411]]]
["bitfinex","ETHUSD",1764524884554,[[3044.0,1.336504],[3043.8,0.03285366],[3043.7,6.77790592],[3043.4,10.54816375],[3043.3,0.001]],[[3044.1,0.002],[3044.5,0.002],[3044.6,3.28454251],[3044.7,0.6968],[3044.8,3.49131426]]]
["bitfinex","ETHUSD",1764524898995,[[3044.2,0.207],[3044.0,0.001],[3043.7,4.14561669],[3043.6,4.57659411],[3043.5,3.46887248]],[[3044.3,4.12082738],[3044.4,3.28472037],[3044.5,0.002],[3044.6,3.41239847],[3044.8,4.00992571]]]
["bitfinex","ETHUSD",1764524956955,[[3044.4,5.14237067],[3044.3,4.1370612],[3044.2,10.62665504],[3044.1,0.001],[3044.0,0.001]],[[3044.5,0.002],[3044.9,0.002],[3045.3,3.28378078],[3045.5,3.28359481],[3049.3,0.51471591]]]
["bitfinex","ETHUSD",1764524973590,[[3044.4,9.04313113],[3044.3,4.01042124],[3044.2,0.207],[3044.1,2.35506022],[3044.0,3.28612355]],[[3044.5,0.002],[3045.0,0.486],[3045.4,3.28368398],[3045.6,3.2834497],[3045.7,4.1370612]]]
["bitfinex","ETHUSD",1764525014164,[[3045.3,3.68916089],[3045.2,0.70993856],[3045.1,3.28392601],[3045.0,1.75939822],[3044.9,0.1493]],[[3045.5,0.3252],[3045.8,0.4879],[3045.9,0.1992],[3046.0,3.28306455],[3046.1,0.78633213]]]
["bitfinex","ETHUSD",1764525057399,[[3045.8,1.1366],[3045.5,3.31633726],[3045.3,3.28373775],[3045.2,2.16490222],[3045.1,3.59623927]],[[3045.9,0.002],[3046.1,3.28296027],[3046.2,3.28280235],[3046.3,0.002],[3046.4,0.497]]]
["bitfinex","ETHUSD",1764525085247,[[3045.8,4.82531366],[3045.3,3.40713927],[3045.2,3.7807788],[3040.3,14.214345],[3031.5,0.887]],[[3045.9,0.002],[3046.3,0.4818],[3046.6,3.28434923],[3046.8,3.28215631],[3046.9,0.1953]]]
["bitfinex","ETHUSD",1764525124956,[[3045.2,0.894304],[3045.1,3.71214368],[3045.0,3.28399584],[3044.7,3.28431657],[3041.3,12.7652822]],[[3045.8,0.4607],[3045.9,0.1984],[3046.0,6.69095425],[3046.2,3.28279357],[3046.3,0.002]]]
["bitfinex","ETHUSD",1764525138568,[[3045.2,0.612504],[3045.1,0.405504],[3045.0,3.28405907],[3044.8,3.77307159],[3044.5,0.001]],[[3045.3,0.8112],[3045.8,3.28325709],[3045.9,0.1984],[3046.0,6.69094049],[3046.2,0.72759411]]]
["bitfinex","ETHUSD",1764525187666,[[3044.4,0.001],[3044.1,0.001],[3044.0,0.001],[3043.8,0.001],[3043.3,0.5009]],[[3044.5,0.72559411],[3044.6,9.47646318],[3044.7,10.10993327],[3044.8,3.87282032],[3044.9,0.3924]]]
["bitfinex","ETHUSD",1764525239204,[[3044.4,0.4946],[3044.2,0.4703],[3044.1,0.001],[3044.0,0.001],[3043.6,0.24085582]],[[3044.5,5.21496332],[3044.6,3.28650458],[3044.7,3.61990554],[3044.8,0.4539],[3044.9,3.47943019]]]
["bitfinex","ETHUSD",1764525274542,[[3044.4,0.4865],[3044.2,0.4933],[3044.1,0.001],[3044.0,0.001],[3043.8,0.001]],[[3044.5,5.21496332],[3044.6,3.28650458],[3044.7,3.61990554],[3044.8,0.4685],[3044.9,3.47940584]]]
["bitfinex","ETHUSD",1764525350078,[[3044.4,0.001],[3044.2,0.4916],[3044.1,0.001],[3044.0,0.001],[3043.8,0.208]],[[3044.5,5.22433244],[3044.6,3.75860528],[3044.7,3.41315905],[3044.9,3.47802009],[3049.8,10.329]]]
["bitfinex","ETHUSD",1764525368781,[[3044.4,0.9724],[3044.1,0.001],[3044.0,0.001],[3043.8,0.03385366],[3043.7,0.7082]],[[3044.5,4.14380174],[3044.6,3.28650405],[3044.9,0.6613],[3045.0,3.49312631],[3048.2,3.11364154]]]
["bitfinex","ETHUSD",1764525514231,[[3044.4,0.4695],[3044.1,0.208],[3044.0,0.001],[3043.8,0.001],[3042.9,0.72659411]],[[3044.5,3.41820763],[3044.6,0.002],[3044.7,3.28442561],[3044.9,0.1929],[3045.0,4.01169375]]]
["bitfinex","ETHUSD",1764525527961,[[3044.4,0.9307],[3044.1,0.24085043],[3044.0,0.001],[3043.9,6.69757127],[3043.8,0.001]],[[3044.5,0.13359604],[3044.6,0.72759411],[3044.7,3.2844052],[3044.9,3.28619079],[3045.0,0.4684]]]
["bitfinex","ETHUSD",1764525619326,[[3044.1,0.001],[3044.0,0.001],[3043.8,0.001],[3043.7,0.001],[3042.9,0.469]],[[3044.2,13.95874751],[3044.4,9.62482536],[3044.5,4.73704803],[3044.6,3.28650395],[3044.9,3.46983585]]]
["bitfinex","ETHUSD",1764525715273,[[3043.9,0.001],[3043.8,0.001],[3043.7,0.001],[3043.6,0.001],[3043.5,0.001]],[[3044.0,6.61951781],[3044.1,6.69970245],[3044.3,0.64745153],[3044.4,3.28671948],[3044.5,0.002]]]
["bitfinex","ETHUSD",1764525762134,[[3043.9,0.464],[3043.8,0.001],[3043.7,0.4928],[3043.6,0.001],[3043.5,0.001]],[[3044.0,4.48005289],[3044.1,3.28505107],[3044.2,0.207],[3044.4,7.17015728],[3044.5,3.28665593]]]
["bitfinex","ETHUSD",1764525801507,[[3042.6,0.4802],[3042.5,0.001],[3042.4,0.001],[3042.3,0.4883],[3042.1,0.1823]],[[3042.7,8.10093129],[3042.9,3.2864408],[3043.0,3.28623417],[3043.2,3.28605601],[3043.4,3.80038556]]]
["bitfinex","ETHUSD",1764525826232,[[3042.6,0.001],[3042.5,0.001],[3042.4,0.4575],[3042.2,0.001],[3042.1,0.186]],[[3042.7,9.65024329],[3042.8,0.1],[3042.9,6.57481271],[3043.0,0.4769],[3043.1,0.405504]]]
["bitfinex","ETHUSD",1764525887426,[[3040.0,1.1346],[3039.5,0.03290014],[3039.4,6.70829656],[3039.3,0.207],[3039.2,3.29031557]],[[3040.1,4.01495959],[3040.3,3.28918096],[3040.6,3.28886125],[3040.7,0.208],[3040.9,3.28854532]]]
["bitfinex","ETHUSD",1764525939109,[[3040.0,0.9718],[3039.6,0.03389906],[3039.3,3.42326486],[3038.9,3.48620696],[3038.7,3.47887663]],[[3040.1,5.0034128],[3040.2,3.4962576],[3040.3,3.28918096],[3040.6,7.11663772],[3040.8,3.74166029]]]
["bitfinex","ETHUSD",1764525956536,[[3040.0,0.9642],[3039.6,0.03389906],[3039.3,6.71246682],[3039.1,3.29035465],[3039.0,0.207]],[[3040.1,4.50745959],[3040.2,3.2892576],[3040.5,3.49594909],[3041.0,0.4932],[3041.1,3.82683415]]]
["bitfinex","ETHUSD",1764526006674,[[3040.9,0.957],[3040.4,0.0328904],[3040.3,3.49610328],[3040.1,3.48284663],[3040.0,3.42233015]],[[3041.0,0.002],[3041.1,6.5765734],[3041.2,0.4846],[3041.3,0.002],[3041.4,4.67698069]]]
["bitfinex","ETHUSD",1764526024109,[[3040.9,0.4916],[3040.8,0.03288608],[3040.7,0.6676],[3040.6,0.001],[3040.3,3.29014843]],[[3041.0,0.002],[3041.3,1.434185],[3041.4,10.07287847],[3041.5,3.42161431],[3042.2,3.73164267]]]
["bitfinex","ETHUSD",1764526136285,[[3040.2,0.47290001],[3040.1,0.1676],[3040.0,0.4756],[3039.9,0.001],[3039.8,0.001]],[[3040.3,4.75502365],[3040.4,3.38904093],[3040.5,3.42213329],[3040.6,3.28884792],[3040.7,0.407504]]]
["bitfinex","ETHUSD",1764526168550,[[3037.4,0.9521],[3037.1,0.1885],[3036.8,6.89744738],[3036.1,3.50263678],[3036.0,0.1815]],[[3037.5,4.01777517],[3037.8,4.28102218],[3038.0,0.209],[3038.1,3.42301296],[3038.2,3.29149771]]]
["bitfinex","ETHUSD",1764526183548,[[3037.1,0.1885],[3037.0,0.001],[3036.9,0.4941],[3036.8,0.1815],[3036.3,0.208]],[[3037.3,4.01799196],[3037.4,6.92340609],[3037.5,3.97488412],[3037.8,3.29185594],[3037.9,0.1855]]]
["bitfinex","ETHUSD",1764526230435,[[3038.1,0.9931],[3038.0,0.001],[3037.7,0.001],[3037.4,3.29324125],[3037.2,3.48147593]],[[3038.2,4.01701666],[3038.3,3.29131597],[3038.4,0.208],[3038.6,3.76405763],[3039.3,3.29025694]]]
["bitfinex","ETHUSD",1764526276468,[[3038.3,0.4837],[3038.1,0.171],[3038.0,0.001],[3037.9,0.001],[3037.4,0.001]],[[3038.4,4.4988],[3038.5,3.29109758],[3038.6,0.208],[3038.7,6.7169443],[3038.8,6.8275]]]
["bitfinex","ETHUSD",1764526317426,[[3038.3,0.001],[3038.0,0.4943],[3037.9,0.001],[3037.7,0.001],[3037.2,3.6150624]],[[3038.4,6.178416],[3038.5,7.13165998],[3038.6,0.208],[3038.8,3.29081193],[3039.0,3.29059358]]]
["bitfinex","ETHUSD",1764526381379,[[3039.0,0.4722],[3038.7,0.4535],[3038.6,0.001],[3038.3,0.001],[3038.1,3.49953036]],[[3039.1,4.50514193],[3039.2,3.49834018],[3039.3,0.4811],[3039.5,3.29205031],[3039.6,3.28995252]]]
["bitfinex","ETHUSD",1764526406144,[[3039.0,0.4722],[3038.8,0.4577],[3038.6,0.001],[3038.3,0.001],[3038.1,3.47242077]],[[3039.1,4.71314193],[3039.2,3.29034018],[3039.3,9.76507997],[3039.4,0.4537],[3039.5,3.29205031]]]
["bitfinex","ETHUSD",1764526505939,[[3039.0,0.9344],[3038.6,0.001],[3038.3,0.001],[3038.1,0.1809],[3037.3,3.76085979]],[[3039.1,5.02432238],[3039.2,3.29033956],[3039.4,3.78034633],[3039.5,6.342],[3039.6,6.71360219]]]
["bitfinex","ETHUSD",1764526529780,[[3039.0,0.9445],[3038.6,0.001],[3038.3,0.001],[3038.1,3.6062703],[3038.0,3.29263316]],[[3039.1,4.48064193],[3039.2,3.49833956],[3039.3,3.4253703],[3039.4,3.29014633],[3039.5,6.342]]]
["bitfinex","ETHUSD",1764526621437,[[3035.9,0.667],[3035.0,0.1836],[3034.7,6.88033639],[3034.6,0.1836],[3034.5,3.50335524]],[[3036.0,0.33568045],[3036.2,0.1999],[3036.3,0.208],[3036.4,0.72559411],[3036.5,3.42390708]]]
["bitfinex","ETHUSD",1764526629631,[[3035.9,0.4736],[3035.7,0.4671],[3035.5,0.001],[3035.0,0.1836],[3034.7,0.56678895]],[[3036.0,4.89876265],[3036.2,10.01129864],[3036.4,0.4577],[3036.7,3.29312024],[3037.0,0.42928227]]]
["bitfinex","ETHUSD",1764526665758,[[3038.3,0.9279],[3038.2,0.208],[3038.0,0.196],[3037.7,6.72427827],[3037.5,3.69767559]],[[3038.4,0.002],[3038.7,6.58176192],[3038.8,0.4701],[3038.9,0.1875],[3039.0,5.14676121]]]
["bitfinex","ETHUSD",1764526729989,[[3038.3,0.208],[3037.9,0.405504],[3037.8,0.4775],[3037.4,4.15098945],[3037.3,3.47753581]],[[3038.4,0.8714],[3038.8,7.30913945],[3038.9,0.1855],[3039.1,3.29250082],[3039.4,9.83819386]]]
["bitfinex","ETHUSD",1764526743958,[[3038.7,8.96287441],[3038.6,3.29098907],[3038.5,3.29099],[3038.3,3.85],[3038.2,0.17]],[[3038.8,0.002],[3039.1,0.002],[3039.5,0.002],[3039.8,3.28969011],[3321.4,0.003]]]
["bitfinex","ETHUSD",1764526795829,[[3038.7,0.208],[3038.4,0.201],[3038.3,3.29129369],[3038.2,7.17038873],[3038.1,0.574604]],[[3038.8,0.8712],[3038.9,3.47730467],[3039.1,3.2924696],[3039.2,0.002],[3041.6,1.66987022]]]
["bitfinex","ETHUSD",1764526810674,[[3038.7,4.85248496],[3038.6,6.71455457],[3038.4,3.62456736],[3038.3,3.29127494],[3038.2,0.85738049]],[[3038.8,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4683],[3039.6,3.28991956]]]
["bitfinex","ETHUSD",1764526860094,[[3039.7,3.90230233],[3039.5,3.29100455],[3039.4,3.42005546],[3039.2,3.77280481],[3039.1,0.72659411]],[[3039.8,1.031],[3040.2,0.002],[3040.3,3.29116261],[3040.5,4.27712384],[3041.0,0.72759411]]]
["bitfinex","ETHUSD",1764526924923,[[3040.1,0.207],[3040.0,0.2],[3039.9,0.001],[3039.5,3.29100445],[3039.3,3.75212544]],[[3040.2,4.98923358],[3040.3,0.002],[3040.4,3.2890639],[3040.5,3.42038819],[3040.6,0.209]]]
["bitfinex","ETHUSD",1764526941932,[[3039.9,0.001],[3039.8,0.207],[3039.5,0.001],[3039.3,3.69569023],[3039.2,0.4629]],[[3040.0,0.4873],[3040.1,7.30573563],[3040.2,0.002],[3040.3,0.002],[3040.4,3.28908807]]]
["bitfinex","ETHUSD",1764526974327,[[3039.9,0.001],[3039.6,0.207],[3039.5,0.001],[3039.2,0.406504],[3039.1,0.001]],[[3040.0,3.97877368],[3040.1,3.29136824],[3040.2,3.42448562],[3040.3,3.29117491],[3040.5,3.49798324]]]
["bitfinex","ETHUSD",1764527036845,[[3039.1,0.001],[3039.0,0.001],[3038.9,0.001],[3038.8,0.001],[3038.7,0.462]],[[3039.2,6.38692328],[3039.3,10.1379578],[3039.4,0.208],[3039.5,3.29012243],[3039.6,1.07145171]]]
["bitfinex","ETHUSD",1764527107482,[[3039.1,5.01135182],[3039.0,3.29155541],[3038.9,0.001],[3038.8,3.55672244],[3038.7,3.2918356]],[[3039.2,0.002],[3039.6,0.002],[3039.7,0.408504],[3039.9,3.94562008],[3040.1,3.2913937]]]
["bitfinex","ETHUSD",1764527257005,[[3038.7,0.4816],[3038.6,0.001],[3038.5,0.4892],[3038.4,0.001],[3038.3,0.001]],[[3038.8,7.57604856],[3038.9,3.2906644],[3039.0,0.4911],[3039.1,3.29047191],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764527291958,[[3038.7,0.001],[3038.6,0.001],[3038.4,0.001],[3038.3,0.001],[3038.1,0.8474]],[[3038.8,9.60695986],[3038.9,3.2906644],[3039.1,3.29047191],[3039.2,0.002],[3040.6,3.95574231]]]
["bitfinex","ETHUSD",1764527361629,[[3038.7,0.001],[3038.6,0.001],[3038.4,0.001],[3038.3,0.001],[3037.7,0.4621]],[[3038.8,9.97451558],[3038.9,3.47326438],[3039.0,3.49756377],[3039.2,6.342],[3039.3,3.29027621]]]
["bitfinex","ETHUSD",1764527404266,[[3038.7,0.4638],[3038.6,0.001],[3038.5,0.476],[3038.4,0.001],[3038.3,0.001]],[[3038.8,7.57602053],[3038.9,3.29066438],[3039.1,3.29047124],[3039.2,0.209],[3039.3,3.42579917]]]
["bitfinex","ETHUSD",1764527476362,[[3037.1,0.001],[3037.0,0.001],[3036.8,0.4928],[3036.7,0.001],[3036.5,0.189]],[[3037.2,5.26990036],[3037.3,3.39439801],[3037.4,7.81483236],[3037.6,10.03768419],[3037.7,0.99889391]]]
["bitfinex","ETHUSD",1764527498901,[[3037.1,0.4632],[3037.0,0.4747],[3036.7,0.001],[3036.5,0.189],[3034.8,6.91745864]],[[3037.2,9.98619882],[3037.3,3.39439801],[3037.4,3.89207463],[3037.5,3.90158539],[3037.6,10.03768419]]]
["bitfinex","ETHUSD",1764527556379,[[3036.0,0.9578],[3035.8,0.182],[3034.8,3.48697348],[3034.7,0.16128495],[3034.6,3.29530698]],[[3036.1,8.15365803],[3036.2,3.29359208],[3036.5,5.92718019],[3036.6,9.63315729],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764527603811,[[3038.0,0.4617],[3037.9,0.208],[3037.8,0.1827],[3037.5,3.29216034],[3037.3,3.2923765]],[[3038.3,3.29131422],[3038.4,6.72368042],[3038.6,0.4678],[3038.7,0.002],[3038.8,3.29282738]]]
["bitfinex","ETHUSD",1764527615620,[[3037.9,0.001],[3037.5,0.209],[3037.2,0.001],[3037.1,0.4617],[3037.0,0.001]],[[3038.0,9.00138327],[3038.2,6.77615854],[3038.4,3.4294766],[3038.5,3.29113984],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1764527707879,[[3037.2,0.9569],[3037.1,0.001],[3037.0,0.001],[3036.5,3.29319955],[3036.4,0.209]],[[3037.3,4.01799196],[3037.4,3.29229039],[3037.5,3.42944628],[3037.6,3.29211692],[3037.8,2.01381935]]]
["bitfinex","ETHUSD",1764527754910,[[3037.1,0.001],[3037.0,0.001],[3036.9,0.4746],[3036.8,0.001],[3036.7,0.209]],[[3037.2,3.89780625],[3037.3,6.72061742],[3037.4,0.4734],[3037.5,6.72239877],[3037.8,3.29187929]]]
["bitfinex","ETHUSD",1764527835497,[[3035.4,0.9158],[3035.3,0.1827],[3035.0,0.001],[3034.7,3.45749914],[3034.5,3.29543152]],[[3035.5,4.20915018],[3035.6,3.29434737],[3035.7,3.42978859],[3035.9,3.76063425],[3036.2,3.50163407]]]
["bitfinex","ETHUSD",1764527901516,[[3036.3,0.209],[3036.0,4.42486106],[3035.9,0.4908],[3035.8,3.29400851],[3035.6,0.001]],[[3036.4,0.3934],[3036.6,0.4774],[3036.7,3.29305787],[3036.8,6.72601934],[3036.9,0.1858]]]
["bitfinex","ETHUSD",1764527924448,[[3036.3,0.209],[3035.9,3.29490996],[3035.8,0.4558],[3035.7,0.72559411],[3035.6,3.29520912]],[[3036.4,0.8739],[3036.6,3.29326512],[3036.8,3.29503304],[3036.9,4.41869941],[3037.1,3.29466387]]]
["bitfinex","ETHUSD",1764527979117,[[3036.3,0.001],[3036.1,0.208],[3035.9,0.001],[3035.7,3.75182789],[3035.6,0.001]],[[3036.4,5.73720306],[3036.5,3.29326682],[3036.8,6.72429767],[3037.2,3.29455703],[3037.5,3.29421716]]]
["bitfinex","ETHUSD",1764528015478,[[3035.6,0.001],[3035.5,0.038792],[3035.4,0.001],[3034.7,0.16128495],[3034.5,0.4864]],[[3035.7,13.76933928],[3035.8,0.1],[3035.9,3.2940177],[3036.0,4.19786286],[3036.3,0.405504]]]
["bitfinex","ETHUSD",1764528058615,[[3033.2,0.208],[3033.1,0.001],[3032.9,4.02269043],[3032.8,0.1811],[3032.7,3.29735348]],[[3033.7,0.0046],[3033.8,10.03023715],[3033.9,0.2014],[3034.1,3.29589961],[3036.1,3.95966671]]]
["bitfinex","ETHUSD",1764528111079,[[3033.2,0.208],[3033.1,0.001],[3033.0,0.001],[3032.9,0.4618],[3032.8,0.001]],[[3033.4,0.5026],[3033.5,3.43894648],[3033.7,9.88891452],[3033.9,3.63824648],[3034.3,0.6698]]]
["bitfinex","ETHUSD",1764528129324,[[3033.2,0.208],[3033.1,0.001],[3033.0,0.001],[3032.9,0.453],[3032.8,0.001]],[[3033.3,3.75673952],[3033.4,3.74783436],[3033.5,0.002],[3033.7,3.43694648],[3034.1,4.02150541]]]
["bitfinex","ETHUSD",1764528196038,[[3033.1,0.8069],[3033.0,0.001],[3032.8,0.001],[3032.7,0.001],[3032.1,4.02355793]],[[3033.2,0.002],[3033.4,6.59530044],[3033.5,0.99242751],[3033.6,0.4607],[3033.7,3.43920884]]]
["bitfinex","ETHUSD",1764528221279,[[3033.1,1.1683],[3033.0,0.001],[3032.8,0.1983],[3032.7,3.29835612],[3032.6,3.29749517]],[[3033.2,0.002],[3033.3,3.97998527],[3033.4,0.002],[3033.5,3.29854012],[3033.6,0.4763]]]
["bitfinex","ETHUSD",1764528300900,[[3033.1,4.63705501],[3033.0,3.2980649],[3032.8,3.851],[3032.7,0.001],[3032.6,3.48153777]],[[3033.2,0.912],[3033.4,0.002],[3033.5,0.002],[3033.6,0.002],[3033.8,3.29823121]]]
["bitfinex","ETHUSD",1764528340928,[[3033.1,4.76906842],[3033.0,7.14806387],[3032.8,6.73355631],[3032.7,0.4923],[3032.6,0.1841]],[[3033.2,0.9121],[3033.4,0.002],[3033.5,0.002],[3033.6,0.002],[3034.2,0.002]]]
["bitfinex","ETHUSD",1764528380094,[[3033.1,35.53296309],[3033.0,10.17322373],[3032.8,0.001],[3032.7,3.29834638],[3032.6,3.29745862]],[[3033.2,0.002],[3033.4,0.002],[3033.5,0.002],[3033.6,0.002],[3033.9,0.5009]]]
["bitfinex","ETHUSD",1764528428229,[[3036.3,4.6325803],[3036.1,3.75499439],[3036.0,3.29379888],[3035.9,3.43000114],[3035.7,3.75413314]],[[3036.4,0.9325],[3037.0,0.1871],[3037.1,0.002],[3037.4,3.29233384],[3037.5,0.002]]]
["bitfinex","ETHUSD",1764528444147,[[3036.3,10.5701803],[3036.2,3.29359025],[3036.1,3.89000114],[3036.0,3.29379888],[3035.8,1.77109542]],[[3036.4,0.469],[3036.6,0.4614],[3036.8,0.002],[3037.0,0.1871],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764528504107,[[3036.2,0.001],[3036.1,0.001],[3035.9,0.001],[3035.8,0.001],[3035.3,7.20262713]],[[3036.3,3.7504342],[3036.4,3.29337378],[3036.5,1.70412968],[3036.6,7.24987555],[3036.8,0.21]]]
["bitfinex","ETHUSD",1764528532134,[[3036.4,0.209],[3036.2,0.4564],[3036.1,0.72659411],[3036.0,3.29480385],[3035.9,1.01805923]],[[3036.5,0.1451],[3036.7,6.72172112],[3036.8,4.24185894],[3036.9,0.002],[3037.0,0.1871]]]
["bitfinex","ETHUSD",1764528601225,[[3036.6,0.4708],[3036.5,0.8268],[3036.4,0.209],[3036.3,3.29347202],[3036.2,0.888247]],[[3036.8,0.002],[3036.9,0.002],[3037.0,0.4602],[3037.1,6.7192652],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764528687735,[[3036.7,5.09904648],[3036.6,0.88931499],[3036.5,3.76116241],[3036.4,1.18118822],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.1,0.002],[3037.2,3.77482617],[3042.2,11.83475336]]]
["bitfinex","ETHUSD",1764528723349,[[3037.1,30.84319734],[3037.0,3.95930863],[3036.8,3.2928326],[3036.7,2.36770275],[3036.6,6.71967144]],[[3037.2,0.002],[3037.8,0.4628],[3038.5,3.29110537],[3038.7,6.71639711],[3039.3,3.42551603]]]
["bitfinex","ETHUSD",1764528775014,[[3037.4,6.14401997],[3037.3,3.29239763],[3037.2,1.77756425],[3037.1,7.14261466],[3037.0,0.66758555]],[[3037.5,0.9451],[3037.6,0.002],[3037.9,0.002],[3038.1,3.29153936],[3038.2,3.42751603]]]
["bitfinex","ETHUSD",1764528795523,[[3037.4,6.86842358],[3037.3,6.71887347],[3037.1,3.851],[3037.0,6.33025667],[3036.9,3.29279054]],[[3037.5,0.002],[3037.6,0.002],[3037.7,0.4957],[3037.9,0.002],[3038.4,0.1871]]]
["bitfinex","ETHUSD",1764528860502,[[3039.3,8.85255531],[3039.2,4.46852313],[3039.0,1.77449774],[3038.9,3.93931107],[3038.8,3.29077197]],[[3039.4,0.9629],[3039.7,0.002],[3040.0,0.1883],[3040.9,3.28852086],[3041.0,4.09248524]]]
["bitfinex","ETHUSD",1764528908148,[[3039.0,0.93359411],[3038.9,3.29062075],[3038.8,3.29075549],[3038.7,0.88563174],[3038.6,0.001]],[[3039.1,0.9646],[3039.4,0.002],[3039.5,3.29002423],[3039.7,3.77400917],[3327.4,0.12916895]]]
["bitfinex","ETHUSD",1764528941915,[[3039.3,0.612504],[3039.2,1.2142724],[3039.1,4.01601935],[3039.0,1.17918405],[3038.9,3.29063799]],[[3039.4,0.9198],[3039.7,3.28983331],[3039.8,3.29171327],[3040.0,0.1883],[3040.3,3.28918511]]]
["bitfinex","ETHUSD",1764529020323,[[3039.3,0.405504],[3039.2,0.207],[3039.1,0.72559411],[3039.0,3.29155554],[3038.8,5.00892125]],[[3039.4,0.4903],[3039.6,0.405504],[3039.7,3.77582542],[3039.8,0.002],[3039.9,3.28961231]]]
["bitfinex","ETHUSD",1764529056965,[[3039.2,0.612504],[3039.0,0.001],[3038.9,5.19839529],[3038.8,0.405504],[3038.7,5.06535076]],[[3039.3,0.9528],[3039.4,0.002],[3039.5,3.29002291],[3039.6,0.405504],[3039.7,3.28981303]]]
["bitfinex","ETHUSD",1764529166430,[[3039.1,0.207],[3039.0,3.29155492],[3038.8,4.01636059],[3038.6,0.406504],[3038.5,1.1821581]],[[3039.3,0.99041088],[3039.4,0.478],[3039.6,3.289956],[3039.7,3.29183206],[3040.0,3.68480904]]]
["bitfinex","ETHUSD",1764529245980,[[3039.0,0.001],[3038.9,0.405504],[3038.8,0.207],[3038.7,3.2908418],[3038.6,0.001]],[[3039.1,0.9628],[3039.3,3.69777794],[3039.4,0.002],[3039.5,3.2920475],[3042.2,4.14902784]]]
["bitfinex","ETHUSD",1764529272832,[[3039.0,0.001],[3038.6,0.001],[3038.3,1.13209811],[3038.1,0.001],[3038.0,3.29160912]],[[3039.1,6.12622526],[3039.2,3.29033989],[3039.3,3.4262653],[3039.4,0.002],[3039.5,3.29205267]]]
["bitfinex","ETHUSD",1764529366943,[[3038.9,0.001],[3038.6,0.201],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001]],[[3039.0,7.90225005],[3039.1,3.29244938],[3039.2,3.77616553],[3039.3,0.002],[3039.4,0.209]]]
["bitfinex","ETHUSD",1764529397232,[[3039.8,4.88357145],[3039.5,2.4986395],[3039.4,0.88603586],[3039.2,1.18138115],[3038.9,0.56304863]],[[3039.9,0.002],[3040.8,3.28861787],[3040.9,0.002],[3041.0,0.4646],[3041.1,3.28830514]]]
["bitfinex","ETHUSD",1764529430288,[[3042.2,0.73414466],[3042.1,0.93459411],[3042.0,3.3199926],[3041.8,3.28750933],[3041.4,4.16781352]],[[3042.5,0.479],[3042.7,3.2885855],[3042.8,0.1948],[3042.9,3.28635371],[3049.6,14.20170403]]]
["bitfinex","ETHUSD",1764529480725,[[3041.0,0.208],[3040.9,0.406504],[3040.7,4.16856972],[3040.6,0.72559411],[3040.5,7.87933065]],[[3041.1,0.9837],[3041.3,3.28814016],[3041.5,3.28787245],[3041.7,3.4162304],[3041.8,3.28759679]]]
["bitfinex","ETHUSD",1764529502745,[[3040.5,0.001],[3040.2,0.001],[3039.9,0.001],[3039.2,0.001],[3039.1,0.208]],[[3040.6,4.4263304],[3040.9,0.6856],[3041.0,10.73804963],[3041.1,6.83628368],[3041.2,0.72559411]]]
["bitfinex","ETHUSD",1764529584556,[[3040.5,0.001],[3040.3,0.208],[3040.2,0.001],[3040.1,0.001],[3039.8,3.29065026]],[[3040.7,6.57743282],[3040.8,0.4556],[3040.9,8.11072467],[3041.0,0.21],[3041.4,3.29002641]]]
["bitfinex","ETHUSD",1764529607780,[[3040.5,0.001],[3040.3,0.208],[3040.2,0.001],[3040.1,0.001],[3040.0,4.01504315]],[[3040.6,3.28882457],[3040.7,3.28871815],[3040.8,0.4877],[3040.9,3.42278977],[3041.0,3.49841639]]]
["bitfinex","ETHUSD",1764529742068,[[3038.9,0.001],[3038.6,0.001],[3038.5,0.22043816],[3038.4,3.29118385],[3038.3,0.001]],[[3039.0,3.7855561],[3039.1,3.42225935],[3039.4,3.42268523],[3039.6,3.49799205],[3039.7,0.4936]]]
["bitfinex","ETHUSD",1764529755173,[[3039.3,0.7],[3039.1,0.208],[3039.0,0.72559411],[3038.9,3.29162344],[3038.7,7.70193648]],[[3039.4,0.002],[3039.6,3.28990656],[3039.7,4.01741565],[3039.9,0.4936],[3040.0,6.7121991]]]
["bitfinex","ETHUSD",1764529829932,[[3034.7,0.4992],[3034.6,0.491],[3034.5,4.2310168],[3034.3,3.29563626],[3034.1,0.001]],[[3034.8,1.15541143],[3034.9,0.002],[3035.0,1.73712369],[3035.3,3.76563763],[3035.4,2.32303737]]]
["bitfinex","ETHUSD",1764529875289,[[3034.8,4.96484882],[3034.7,3.29521832],[3034.6,7.14521868],[3034.5,0.001],[3034.4,0.001]],[[3034.9,1.1457],[3035.3,0.002],[3035.6,0.71060203],[3035.8,3.29406021],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764529887494,[[3034.8,4.96484882],[3034.7,6.72743943],[3034.6,7.14521868],[3034.5,0.001],[3034.4,0.001]],[[3034.9,0.002],[3035.3,0.464],[3035.4,0.1975],[3035.6,0.002],[3035.9,0.88652521]]]
["bitfinex","ETHUSD",1764529947174,[[3035.2,15.06115493],[3035.1,3.29478334],[3034.9,3.29597647],[3034.8,6.72556041],[3034.7,1.979]],[[3035.3,0.9339],[3035.6,0.002],[3035.7,0.002],[3036.0,0.002],[3036.1,0.1667]]]
["bitfinex","ETHUSD",1764530006335,[[3037.0,4.19336719],[3036.9,3.29283055],[3036.6,3.29313315],[3036.5,0.406504],[3036.4,1.18267492]],[[3037.1,0.9676],[3037.2,0.002],[3037.3,0.18],[3037.6,0.002],[3037.7,3.29196442]]]
["bitfinex","ETHUSD",1764530077049,[[3037.0,0.17505],[3036.9,3.29282215],[3036.8,1.19289411],[3036.7,3.2930228],[3036.6,0.001]],[[3037.1,0.928],[3037.2,0.002],[3037.5,3.29421204],[3037.6,4.31915211],[3037.7,4.20987833]]]
["bitfinex","ETHUSD",1764530178372,[[3037.0,10.5828299],[3036.9,3.29278488],[3036.8,1.18267492],[3036.6,5.07199375],[3036.5,3.29421559]],[[3037.1,0.002],[3037.2,0.002],[3037.5,0.002],[3037.6,0.4547],[3037.8,0.002]]]
["bitfinex","ETHUSD",1764530194387,[[3037.0,18.23756299],[3036.9,3.29278488],[3036.8,1.77787757],[3036.6,6.71958291],[3036.5,3.29421559]],[[3037.1,0.002],[3037.2,0.002],[3037.5,0.002],[3037.6,0.479],[3041.4,1.68479404]]]
["bitfinex","ETHUSD",1764530296095,[[3037.0,38.54975334],[3036.9,8.49759797],[3036.7,3.29302453],[3036.6,0.001],[3036.5,5.66473122]],[[3037.1,0.002],[3037.2,0.002],[3037.5,0.4919],[3037.6,0.002],[3038.5,0.4919]]]
["bitfinex","ETHUSD",1764530320529,[[3036.5,0.001],[3036.4,0.208],[3036.3,0.001],[3036.2,3.29454881],[3036.1,3.29467423]],[[3036.6,1.17696137],[3036.7,0.6854],[3037.0,3.39153082],[3037.1,0.002],[3037.2,3.2945121]]]
["bitfinex","ETHUSD",1764530389875,[[3036.2,0.001],[3036.1,0.001],[3035.9,0.001],[3035.8,0.001],[3035.6,0.001]],[[3036.4,13.84155043],[3036.5,4.93594861],[3036.6,0.94297756],[3036.7,6.76205036],[3036.8,8.66303737]]]
["bitfinex","ETHUSD",1764530456618,[[3036.0,4.26220764],[3035.9,6.72633846],[3035.8,0.001],[3035.6,4.02079834],[3035.5,0.001]],[[3036.1,0.002],[3036.5,0.71276786],[3036.6,0.002],[3036.8,1.09853941],[3037.1,3.75489793]]]
["bitfinex","ETHUSD",1764530495790,[[3035.5,0.001],[3035.3,0.001],[3035.1,0.489],[3034.4,3.29548508],[3034.2,3.29576019]],[[3035.6,11.6453579],[3035.7,5.06521998],[3035.8,0.4985],[3035.9,3.48832223],[3036.0,1.06437038]]]
["bitfinex","ETHUSD",1764530531433,[[3034.2,0.3827],[3034.1,3.29584491],[3034.0,0.001],[3033.9,3.29608612],[3033.8,0.208]],[[3034.5,0.70991466],[3034.8,4.18216078],[3035.0,7.91150919],[3035.1,0.208],[3035.2,1.40484604]]]
["bitfinex","ETHUSD",1764530539843,[[3034.6,0.3827],[3034.5,0.175],[3034.2,3.29574815],[3034.0,4.02255751],[3033.6,7.14733823]],[[3034.7,0.70991466],[3034.9,4.18206201],[3035.0,6.72884172],[3035.1,1.18267934],[3035.5,0.72659411]]]
["bitfinex","ETHUSD",1764530600623,[[3034.5,0.209],[3034.4,3.29554384],[3034.2,3.67945211],[3034.1,0.176],[3034.0,0.72559411]],[[3034.6,0.002],[3034.7,0.70931513],[3034.8,0.4902],[3035.0,3.78714405],[3035.1,0.88798417]]]
["bitfinex","ETHUSD",1764530630293,[[3034.5,4.67533982],[3034.4,3.29554183],[3034.2,6.7300675],[3034.1,0.176],[3033.9,7.87164738]],[[3034.6,0.002],[3034.8,0.002],[3035.0,0.002],[3035.1,1.36092112],[3035.3,4.47930861]]]
["bitfinex","ETHUSD",1764530651218,[[3034.5,0.001],[3034.4,3.50352407],[3034.2,3.67945002],[3034.1,0.176],[3033.9,3.43333051]],[[3034.6,0.002],[3034.7,0.71122779],[3034.8,0.4881],[3034.9,0.88802112],[3035.0,3.2969322]]]
["bitfinex","ETHUSD",1764530707999,[[3034.5,15.98261459],[3034.4,3.29549417],[3034.2,0.176],[3034.1,3.29680584],[3034.0,7.145937]],[[3034.6,0.002],[3034.8,0.002],[3035.0,0.002],[3035.2,0.71141786],[3035.3,0.4961]]]
["bitfinex","ETHUSD",1764530723241,[[3034.5,16.99772025],[3034.4,3.29549417],[3034.2,0.176],[3034.1,5.07468341],[3032.3,0.17196704]],[[3034.6,0.002],[3034.8,0.002],[3035.0,0.002],[3035.1,0.4941],[3035.3,0.002]]]
["bitfinex","ETHUSD",1764530777312,[[3034.5,0.93459411],[3034.4,3.62414841],[3034.2,3.2967408],[3034.1,0.001],[3028.9,33.19403661]],[[3034.6,0.9475],[3034.8,0.002],[3034.9,0.71176216],[3035.0,3.29691615],[3035.2,3.29470002]]]
["bitfinex","ETHUSD",1764530783538,[[3034.5,0.209],[3034.2,0.001],[3034.1,0.72659411],[3034.0,3.29594652],[3033.9,4.255504]],[[3034.6,1.37197244],[3034.7,3.29522436],[3034.8,0.002],[3034.9,3.29500807],[3035.0,0.002]]]
["bitfinex","ETHUSD",1764530855062,[[3034.5,0.3837],[3034.2,0.72659411],[3034.1,3.87736841],[3033.9,10.78906429],[3033.7,0.7664]],[[3034.6,0.002],[3034.8,0.002],[3034.9,6.59010744],[3035.0,0.5014],[3037.7,1.6879181]]]
["bitfinex","ETHUSD",1764530922419,[[3033.7,0.5937],[3033.6,0.01701313],[3033.5,3.68219791],[3033.3,3.29773496],[3033.1,4.028]],[[3033.8,0.71124099],[3034.0,0.88915363],[3034.2,5.0851697],[3034.3,3.49018349]]]
["bitfinex","ETHUSD",1764530952868,[[3033.7,8.87110295],[3033.6,3.29741348],[3033.3,4.00929402],[3033.2,4.09318875],[3033.0,6.7339552]],[[3033.8,0.002],[3034.1,0.71227915],[3034.2,0.002],[3034.4,0.88915363],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764530974175,[[3034.1,1.33909811],[3034.0,4.28682116],[3033.8,7.14618169],[3033.6,0.001],[3033.1,3.47490333]],[[3034.2,0.9363],[3034.3,0.71168255],[3034.5,3.29744323],[3034.6,0.002],[3034.7,4.1849199]]]
["bitfinex","ETHUSD",1764530995397,[[3034.1,4.63496838],[3034.0,0.9516],[3033.9,3.29605307],[3033.8,3.85],[3033.7,0.001]],[[3034.2,0.9506],[3034.4,0.71212732],[3034.5,0.002],[3034.6,3.29738277],[3034.7,0.88968874]]]
["bitfinex","ETHUSD",1764531035797,[[3034.0,0.001],[3033.8,0.208],[3033.7,0.001],[3033.6,1.13209811],[3033.5,7.14648902]],[[3034.2,0.9471],[3034.4,3.43387466],[3034.5,0.002],[3034.6,0.002],[3034.8,0.002]]]
["bitfinex","ETHUSD",1764531084325,[[3034.0,0.22073746],[3033.8,3.29618072],[3033.7,0.406504],[3033.6,3.29740021],[3033.5,4.5473833]],[[3034.1,0.9567],[3034.2,0.0006],[3034.3,0.71133707],[3034.4,3.29561997],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764531096402,[[3034.0,0.22073746],[3033.8,3.29617332],[3033.7,1.13209811],[3033.6,7.11917502],[3033.5,3.85]],[[3034.1,0.9545],[3034.2,0.0006],[3034.3,0.7113989],[3034.4,3.29554582],[3034.5,3.29743712]]]
["bitfinex","ETHUSD",1764531163491,[[3034.0,4.23057301],[3033.9,0.32864066],[3033.7,0.3877],[3033.6,4.38601209],[3033.5,3.70197562]],[[3034.1,0.002],[3034.2,0.0006],[3034.4,2.15486238],[3034.5,0.002],[3034.6,0.002]]]
["bitfinex","ETHUSD",1764531176328,[[3032.1,3.43437156],[3031.9,7.27490889],[3031.8,0.405504],[3031.7,0.99057795],[3031.5,3.29863838]],[[3032.5,0.4688],[3032.6,0.99057795],[3032.8,3.48520732],[3033.0,3.29707953],[3033.1,0.1346]]]
["bitfinex","ETHUSD",1764531233433,[[3032.4,3.50570668],[3032.3,0.32864066],[3032.2,3.29792128],[3032.1,4.35469887],[3031.8,3.29933171]],[[3032.8,0.002],[3033.0,3.29710924],[3033.1,3.29696832],[3033.2,1.50050417],[3033.4,1.18039283]]]
["bitfinex","ETHUSD",1764531264073,[[3032.7,0.4534],[3032.6,3.78378905],[3032.5,3.29758219],[3032.4,0.208],[3032.3,8.01349887]],[[3032.8,0.002],[3033.0,0.4973],[3033.2,0.002],[3033.3,3.29880962],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1764531280854,[[3032.4,3.50571797],[3032.3,3.85],[3032.2,3.29791929],[3032.1,0.6599],[3032.0,4.16349887]],[[3032.7,1.46674059],[3032.8,0.002],[3032.9,0.0651],[3033.0,3.29712715],[3033.1,0.88748631]]]
["bitfinex","ETHUSD",1764531335334,[[3033.0,34.18350845],[3032.9,3.29717327],[3032.8,3.29817606],[3032.5,5.07548506],[3032.4,0.001]],[[3033.1,0.002],[3033.2,0.002],[3033.3,0.002],[3033.5,0.002],[3033.8,0.002]]]
["bitfinex","ETHUSD",1764531366830,[[3035.9,19.95475714],[3035.7,6.58805542],[3035.6,0.4647],[3035.5,0.67588364],[3035.4,4.21465518]],[[3036.0,0.424],[3036.2,0.4962],[3036.5,0.1896],[3037.0,0.1917],[3037.4,3.29229139]]]
["bitfinex","ETHUSD",1764531387278,[[3036.3,8.3956232],[3036.2,3.29358969],[3036.1,4.7711],[3036.0,0.001],[3035.9,3.78798226]],[[3036.4,0.002],[3036.7,0.002],[3036.8,0.4619],[3037.0,0.1917],[3037.4,0.70830819]]]
["bitfinex","ETHUSD",1764531434214,[[3036.4,0.209],[3036.2,4.01916575],[3036.1,3.29368914],[3036.0,3.42742387],[3035.6,3.2951692]],[[3036.5,0.9265],[3036.7,0.002],[3036.8,0.71099076],[3036.9,3.47695487],[3037.1,3.29462761]]]
["bitfinex","ETHUSD",1764531451250,[[3036.6,7.77381546],[3036.5,3.29326425],[3036.4,0.209],[3036.3,3.29348218],[3036.2,0.892404]],[[3036.7,0.9282],[3036.8,0.002],[3036.9,0.1841],[3037.1,0.002],[3037.4,4.00254028]]]
["bitfinex","ETHUSD",1764531506194,[[3036.4,0.001],[3036.3,3.50142808],[3036.2,6.72155161],[3036.1,0.72559411],[3036.0,0.001]],[[3036.5,0.9227],[3036.7,0.1896],[3036.8,0.002],[3037.0,0.70839973],[3037.1,0.99117023]]]
["bitfinex","ETHUSD",1764531517622,[[3036.6,8.77463627],[3036.4,3.29426729],[3036.3,7.35147462],[3036.2,3.29356784],[3035.9,3.29385514]],[[3036.7,0.002],[3036.8,0.002],[3037.1,0.4803],[3037.4,0.002],[3037.7,0.70824499]]]
["bitfinex","ETHUSD",1764531563749,[[3039.0,0.208],[3038.9,4.01621552],[3038.7,3.29084948],[3038.5,3.42453196],[3038.4,3.29117574]],[[3039.1,0.9122],[3039.4,0.7082852],[3039.6,3.2919748],[3039.7,0.88225116],[3039.8,6.71430573]]]
["bitfinex","ETHUSD",1764531571704,[[3039.0,0.208],[3038.8,4.01634021],[3038.5,3.42453196],[3038.4,3.75496439],[3038.2,3.29140411]],[[3039.1,0.9142],[3039.3,0.70926137],[3039.5,0.002],[3039.6,3.29194787],[3039.7,4.17206743]]]
["bitfinex","ETHUSD",1764531631294,[[3038.4,4.0168],[3038.3,3.49931256],[3038.0,3.77998593],[3037.9,3.42556272],[3037.7,3.85]],[[3038.5,0.4723],[3038.6,0.4714],[3038.7,0.002],[3038.9,0.1846],[3039.1,0.71048466]]]
["bitfinex","ETHUSD",1764531671612,[[3037.8,0.208],[3037.6,3.29199861],[3037.4,3.29321013],[3037.3,1.21189411],[3036.1,4.35090889]],[[3037.9,1.28222824],[3038.2,3.29144415],[3038.3,0.002],[3038.4,4.17749009],[3040.0,4.32914223]]]
["bitfinex","ETHUSD",1764531685431,[[3037.8,4.42085594],[3037.7,6.7174544],[3037.5,0.72559411],[3037.4,3.29326098],[3037.3,0.405504]],[[3037.9,0.002],[3038.3,1.36678033],[3038.5,1.18170711],[3038.6,3.29307059],[3039.1,3.29247586]]]
["bitfinex","ETHUSD",1764531754658,[[3038.0,0.50643615],[3037.9,0.001],[3037.5,0.208]],[[3038.1,0.88828033],[3038.2,3.29145634],[3038.3,1.18370711],[3038.4,3.29322478],[3038.5,1.77236629]]]
["bitfinex","ETHUSD",1764531779440,[[3037.9,0.001],[3037.6,0.4676],[3037.5,0.209],[3037.4,0.001],[3037.2,3.29349446]],[[3038.0,7.496155],[3038.1,6.75276625],[3038.2,1.98036629],[3038.3,3.29333903],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764531876819,[[3037.6,4.19675579],[3037.5,0.001],[3037.4,0.001],[3037.2,0.001],[3037.1,0.1946]],[[3037.7,6.76666386],[3037.8,3.62049748],[3037.9,1.23302592],[3038.0,3.29366288],[3038.1,2.36500278]]]
["bitfinex","ETHUSD",1764531955503,[[3037.6,8.81490983],[3037.5,3.50118042],[3037.4,0.001],[3037.2,3.2934807],[3037.1,1.1586]],[[3037.7,0.002],[3037.9,0.70905137],[3038.0,0.002],[3038.1,0.9761],[3038.2,0.88818708]]]
["bitfinex","ETHUSD",1764531973947,[[3037.6,27.11598074],[3037.5,6.92664144],[3037.4,0.001],[3037.2,5.74037613],[3037.1,3.47707399]],[[3037.7,0.002],[3038.0,0.002],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764532051461,[[3038.0,0.4863],[3037.9,3.49972429],[3037.8,0.4831],[3037.7,4.01748164],[3037.6,0.001]],[[3038.1,0.71161377],[3038.3,0.002],[3038.4,0.88934836],[3038.5,4.22605303],[3038.6,4.47720352]]]
["bitfinex","ETHUSD",1764532058421,[[3038.0,0.001],[3037.9,3.49972265],[3037.8,0.4831],[3037.7,3.29193205],[3037.6,0.001]],[[3038.1,0.71161377],[3038.3,0.002],[3038.4,1.11264836],[3038.5,3.29314766],[3038.6,5.36657688]]]
["bitfinex","ETHUSD",1764532127334,[[3037.5,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,0.001],[3036.4,0.001]],[[3037.6,13.92991649],[3037.7,7.37161725],[3037.8,3.77462868],[3037.9,3.7929006],[3038.0,0.002]]]
["bitfinex","ETHUSD",1764532233819,[[3036.4,0.001],[3036.2,0.001],[3036.1,0.001],[3035.7,0.4718],[3035.1,3.29478026]],[[3036.5,0.72559411],[3036.6,10.97613188],[3036.7,2.36418193],[3036.8,6.72352377],[3037.0,3.29276879]]]
["bitfinex","ETHUSD",1764532241325,[[3036.4,0.001],[3036.2,0.001],[3036.1,0.001],[3035.8,0.001],[3035.7,0.4718]],[[3036.5,14.64803528],[3036.6,11.08713592],[3036.7,0.002],[3036.8,3.29294235],[3036.9,2.95375348]]]
["bitfinex","ETHUSD",1764532319469,[[3035.5,0.001],[3035.3,0.4997],[3035.1,0.001],[3035.0,0.185],[3034.8,3.43260727]],[[3035.6,5.83183872],[3035.7,5.06605771],[3035.8,0.208],[3035.9,4.11853368],[3036.0,0.2588]]]
["bitfinex","ETHUSD",1764532338079,[[3035.5,0.98],[3035.1,0.001],[3034.8,0.001],[3034.7,0.1884],[3034.5,6.72855694]],[[3035.6,8.50476552],[3035.7,3.29413482],[3035.9,3.39293957],[3036.0,2.36525292],[3036.1,3.55253935]]]
["bitfinex","ETHUSD",1764532397122,[[3035.5,4.44645018],[3035.3,3.2945377],[3035.2,4.1561667],[3035.1,0.001],[3034.8,0.406504]],[[3035.6,0.71154084],[3036.0,4.18217152],[3036.1,0.99149323],[3036.2,4.94058314],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764532427265,[[3035.5,0.001],[3035.1,0.001],[3034.8,0.001],[3034.7,0.4669],[3034.3,3.50364967]],[[3035.6,8.35234356],[3035.7,10.15527888],[3035.8,1.7719924],[3035.9,0.099],[3036.0,3.29583598]]]
["bitfinex","ETHUSD",1764532490526,[[3035.1,0.9303],[3035.0,0.001],[3034.9,0.1894],[3034.8,0.001],[3034.7,0.001]],[[3035.2,6.80327186],[3035.3,3.2945689],[3035.5,3.29637387],[3035.6,1.18244747],[3035.7,3.08884703]]]
["bitfinex","ETHUSD",1764532572732,[[3035.1,1.1484],[3035.0,0.001],[3034.7,0.001],[3034.6,3.29525173],[3034.5,0.001]],[[3035.2,0.70937272],[3035.3,3.29461448],[3035.4,4.1818999],[3035.5,0.21],[3035.6,1.18757528]]]
["bitfinex","ETHUSD",1764532596324,[[3035.8,10.24776427],[3035.7,3.29413274],[3035.6,0.208],[3035.4,3.29445872],[3034.8,1.77977195]],[[3035.9,0.002],[3036.0,0.002],[3036.1,0.002],[3036.9,0.002],[3037.3,3.29242744]]]
["bitfinex","ETHUSD",1764532633982,[[3036.3,17.71275936],[3036.2,6.7266256],[3036.1,3.49239793],[3036.0,1.98577195],[3035.9,0.65911237]],[[3036.6,0.002],[3036.8,0.002],[3036.9,0.6119],[3037.1,0.002],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764532705661,[[3036.3,16.64499174],[3036.2,3.29359067],[3036.1,5.26716988],[3036.0,0.207],[3035.9,0.001]],[[3036.4,0.002],[3036.5,0.002],[3036.6,0.002],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764532810135,[[3036.8,23.97821358],[3036.6,6.72117841],[3036.5,3.50126527],[3036.4,1.77858301],[3036.3,3.29448219]],[[3036.9,0.002],[3037.0,0.002],[3037.2,0.002],[3037.3,0.4625],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764532882283,[[3037.3,28.18258872],[3037.2,3.29250341],[3037.1,2.12721882],[3037.0,5.06947645],[3036.9,3.29283009]],[[3037.6,0.002],[3037.7,0.4565],[3037.8,0.002],[3037.9,0.1924],[3038.6,0.71042111]]]
["bitfinex","ETHUSD",1764532888381,[[3037.3,41.48362872],[3037.2,3.74350341],[3037.1,1.46592814],[3037.0,5.06947645],[3036.9,3.29283009]],[[3037.6,0.002],[3037.7,0.4565],[3037.8,0.002],[3037.9,0.1924],[3038.7,0.7104187]]]
["bitfinex","ETHUSD",1764532934767,[[3037.3,0.208],[3037.1,6.7167938],[3037.0,0.001],[3036.9,3.69933542],[3036.8,0.001]],[[3037.4,0.4952],[3037.5,0.71248545],[3037.6,0.002],[3037.8,0.002]]]
["bitfinex","ETHUSD",1764532957380,[[3037.3,0.208],[3037.2,6.71882384],[3037.0,3.29369636],[3036.9,0.867304],[3036.8,0.001]],[[3037.4,1.20741643],[3037.5,0.002],[3037.6,0.002],[3037.8,4.18201521],[3039.4,4.13525487]]]
["bitfinex","ETHUSD",1764533022417,[[3037.8,8.05493728],[3037.7,0.13181765],[3037.6,3.29205844],[3037.4,3.85],[3037.3,3.78184544]],[[3037.9,0.7351],[3038.2,0.002],[3038.3,0.71017219],[3038.4,3.29121601],[3038.5,0.002]]]
["bitfinex","ETHUSD",1764533048167,[[3037.8,3.63298323],[3037.6,3.29205899],[3037.4,5.641455],[3037.3,0.001],[3037.2,3.85]],[[3037.9,0.7116],[3038.0,0.71074247],[3038.1,0.002],[3038.2,3.29346815],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764533089416,[[3038.6,0.405504],[3038.5,0.4904],[3038.3,1.20479411],[3038.2,47.48276318],[3038.1,3.48313076]],[[3038.7,0.002],[3039.4,0.70882702],[3039.5,0.1888],[3039.6,0.4728],[3039.8,0.88585688]]]
["bitfinex","ETHUSD",1764533129053,[[3040.7,0.612504],[3040.6,3.28877925],[3040.4,7.20533204],[3040.3,0.39018594],[3038.3,1.15726191]],[[3040.8,0.0987],[3041.1,0.70894003],[3041.2,3.29019105],[3041.4,3.28797745]]]
["bitfinex","ETHUSD",1764533140058,[[3040.7,4.89462041],[3040.6,6.70795122],[3040.4,0.72559411],[3040.2,3.85],[3040.1,3.92918297]],[[3040.8,0.002],[3041.1,0.70986433],[3041.2,0.4544],[3041.3,3.28813572],[3041.4,3.28802555]]]
["bitfinex","ETHUSD",1764533175398,[[3041.1,17.60730604],[3040.9,6.5767912],[3040.8,0.001],[3040.7,1.87242038],[3040.6,5.05331846]],[[3041.2,0.002],[3041.5,0.002],[3041.9,0.18],[3042.1,0.461],[3042.5,3.28678087]]]
["bitfinex","ETHUSD",1764533203234,[[3041.5,4.62594949],[3041.4,3.61659795],[3041.2,4.5595341],[3041.1,7.56657316],[3041.0,0.4588]],[[3041.6,0.5074],[3041.9,0.18],[3042.2,3.28711582],[3042.4,3.28690407],[3042.5,0.88585688]]]
["bitfinex","ETHUSD",1764533226151,[[3041.9,0.207],[3041.2,0.405504],[3041.1,0.72559411],[3041.0,4.40361044],[3040.9,3.28845785]],[[3042.0,0.5512],[3042.1,3.28723682],[3042.3,3.28701475],[3042.6,4.88082343],[3042.7,3.41612355]]]
["bitfinex","ETHUSD",1764533282122,[[3041.9,0.207],[3041.7,3.28759598],[3041.6,3.76879469],[3041.5,0.001],[3041.3,0.405504]],[[3042.0,0.002],[3042.2,1.07739784],[3042.3,3.28701211],[3042.4,0.002],[3043.4,2.36325292]]]
["bitfinex","ETHUSD",1764533294843,[[3041.9,9.02458715],[3041.8,3.61616656],[3041.5,0.001],[3041.4,7.1379281],[3041.1,3.41740868]],[[3042.0,0.002],[3042.3,0.71027397],[3042.4,0.002],[3042.5,4.17234611],[3042.6,0.4475]]]
["bitfinex","ETHUSD",1764533339338,[[3041.9,0.208],[3041.6,0.4914],[3041.5,3.28881186],[3041.4,3.69343501],[3041.2,0.001]],[[3042.0,0.45105833],[3042.1,3.28724338],[3042.2,0.443],[3042.3,3.28700385],[3042.4,0.002]]]
["bitfinex","ETHUSD",1764533416445,[[3041.6,0.7031],[3041.5,3.28882949],[3041.3,3.28904733],[3041.2,0.001],[3040.6,3.28876931]],[[3041.9,0.93635469],[3042.0,0.002],[3042.1,3.35716195],[3042.2,0.88625134],[3052.8,0.071]]]
["bitfinex","ETHUSD",1764533434168,[[3041.8,0.951],[3041.6,3.49573273],[3041.5,0.001],[3041.4,3.28893617],[3036.6,21.85336384]],[[3041.9,0.71212093],[3042.0,0.002],[3042.2,4.17338457],[3042.4,4.95134343],[3042.5,0.207]]]
["bitfinex","ETHUSD",1764533488752,[[3042.9,3.49333486],[3042.8,0.13161163],[3042.7,3.92595451],[3042.5,3.85],[3042.4,0.406504]],[[3043.1,0.0049],[3043.2,0.002],[3043.4,0.70780603],[3043.5,3.28575209],[3043.6,3.41680992]]]
["bitfinex","ETHUSD",1764533516575,[[3043.0,2.87886771],[3042.5,0.207],[3042.4,3.28784066],[3042.2,3.28707198],[3039.2,5.79173406]],[[3043.1,6.95182325],[3043.2,3.61679826],[3043.3,4.59767054],[3043.5,5.05791015],[3043.6,0.209]]]
["bitfinex","ETHUSD",1764533548426,[[3043.7,0.6653],[3043.5,3.2856546],[3043.3,3.28587301],[3043.2,4.40170234],[3043.0,0.001]],[[3043.8,0.70823847],[3044.0,0.88606714],[3044.1,3.28507607],[3044.2,1.36286062],[3044.3,7.68656005]]]
["bitfinex","ETHUSD",1764533561218,[[3043.6,0.9432],[3043.5,3.286677],[3043.4,0.207],[3043.3,3.28580181],[3043.2,0.98686645]],[[3043.7,0.70823847],[3043.8,0.002],[3044.1,4.17114115],[3044.2,0.18],[3044.3,4.52227195]]]
["bitfinex","ETHUSD",1764533617602,[[3043.5,0.5003],[3043.3,0.4813],[3043.1,0.001],[3043.0,0.208],[3042.9,3.28633868]],[[3043.6,5.87386342],[3043.7,3.28747673],[3043.8,1.68516062],[3043.9,3.41424666],[3044.0,5.11185724]]]
["bitfinex","ETHUSD",1764533658625,[[3043.5,0.001],[3043.3,0.4851],[3043.1,0.001],[3043.0,0.001],[3042.8,0.001]],[[3043.6,8.29691929],[3043.7,3.49447673],[3043.8,0.002],[3044.0,9.06469132],[3044.1,3.28708734]]]
["bitfinex","ETHUSD",1764533694885,[[3043.5,0.001],[3043.3,0.4632],[3043.1,0.001],[3043.0,0.001],[3042.8,3.49442718]],[[3043.6,7.01058714],[3043.7,3.49447544],[3043.8,1.77544584],[3044.0,3.34168473],[3044.1,0.72759411]]]
["bitfinex","ETHUSD",1764533766660,[[3043.1,0.001],[3043.0,0.001],[3042.8,0.4876],[3042.7,0.001],[3042.2,3.28708364]],[[3043.2,6.21385376],[3043.3,3.49290886],[3043.5,5.83830413],[3043.6,3.28761164],[3043.7,0.002]]]
["bitfinex","ETHUSD",1764533799711,[[3043.1,0.9407],[3043.0,0.001],[3042.8,0.001],[3042.7,0.001],[3042.6,0.001]],[[3043.2,2.10198956],[3043.3,3.28590699],[3043.4,1.77568797],[3043.5,3.28769294],[3043.6,0.209]]]
["bitfinex","ETHUSD",1764533872780,[[3042.0,0.001],[3041.6,0.001],[3041.5,0.001],[3041.4,0.001],[3041.3,0.1877]],[[3042.6,9.3278359],[3042.7,0.1],[3042.8,3.28655314],[3042.9,17.10777579],[3043.0,3.28623079]]]
["bitfinex","ETHUSD",1764533937472,[[3041.8,0.7806],[3041.7,0.001],[3041.6,3.28871444],[3041.5,3.62465878],[3041.4,3.28892419]],[[3041.9,0.71064313],[3042.2,0.88580392],[3042.3,3.28901298],[3042.7,3.77772384],[3044.0,0.002]]]
["bitfinex","ETHUSD",1764533948861,[[3041.8,8.29732371],[3041.7,3.61727342],[3041.6,0.001],[3041.5,0.208],[3041.4,3.28889806]],[[3041.9,0.002],[3042.3,0.002],[3042.4,0.70989943],[3042.5,0.002],[3042.6,3.28866401]]]
["bitfinex","ETHUSD",1764534028824,[[3039.9,0.001],[3039.5,0.001],[3039.2,0.001],[3038.9,0.207],[3038.7,3.41706231]],[[3040.0,7.13268662],[3040.1,4.5977346],[3040.2,6.78564479],[3040.4,1.77100844],[3040.5,3.28894855]]]
["bitfinex","ETHUSD",1764534056299,[[3037.2,0.7796],[3037.0,0.1911],[3036.4,3.29336427],[3036.3,3.83045783],[3036.0,4.74729787]],[[3037.3,3.29239785],[3037.4,3.29228969],[3037.7,3.29199801],[3037.8,0.88222405],[3037.9,0.7809]]]
["bitfinex","ETHUSD",1764534083123,[[3037.0,4.49287846],[3036.9,3.42495383],[3036.8,3.50183889],[3036.5,3.29322536],[3036.3,0.72559411]],[[3037.1,0.002],[3037.4,0.70776734],[3037.5,0.002],[3037.6,3.29208688],[3037.7,0.88328477]]]
["bitfinex","ETHUSD",1764534133313,[[3037.0,0.001],[3036.8,3.42709282],[3036.7,0.001],[3036.6,3.29411687],[3036.5,0.208]],[[3037.1,0.9038],[3037.2,3.62124381],[3037.4,3.29229448],[3037.5,2.08248109],[3037.7,1.17504972]]]
["bitfinex","ETHUSD",1764534151547,[[3037.0,0.001],[3036.8,0.001],[3036.7,6.72009149],[3036.5,3.5012396],[3034.3,1.63842547]],[[3037.1,1.64666852],[3037.2,0.002],[3037.3,3.29243609],[3037.4,4.30748262],[3037.5,0.209]]]
["bitfinex","ETHUSD",1764534214407,[[3037.0,4.37640648],[3036.9,3.49982985],[3036.8,3.42804014],[3036.7,0.8501],[3036.6,3.29412758]],[[3037.1,0.002],[3037.2,0.002],[3037.3,1.19500509],[3037.5,0.002],[3040.5,9.30190015]]]
["bitfinex","ETHUSD",1764534255157,[[3037.0,3.42770239],[3036.9,3.49980639],[3036.8,3.29393501],[3036.7,0.001],[3036.6,0.99000718]],[[3037.1,1.66749869],[3037.2,0.002],[3037.5,4.18291831],[3037.6,0.002],[3037.7,4.46704018]]]
["bitfinex","ETHUSD",1764534307886,[[3036.7,0.208],[3036.6,1.64112476],[3036.5,3.42647415],[3036.4,6.99224755],[3036.3,0.99011153]],[[3036.9,0.98911153],[3037.1,0.4797],[3037.2,0.002],[3037.3,4.18134469],[3040.1,1.60727732]]]
["bitfinex","ETHUSD",1764534321392,[[3037.0,1.57974989],[3036.9,1.8279458],[3036.8,10.01235401],[3036.7,1.19020986],[3036.6,3.29408403]],[[3037.1,0.002],[3037.2,0.002],[3037.3,0.70924589],[3037.5,0.4797],[3037.7,1.60009812]]]
["bitfinex","ETHUSD",1764534382682,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,5.91103501],[3036.7,3.74467798],[3036.8,0.88313538],[3037.0,1.17504972],[3039.6,7.67342129]]]
["bitfinex","ETHUSD",1764534426438,[[3034.4,0.9276],[3034.1,0.3391566],[3034.0,3.39155455],[3033.8,3.29617032],[3033.4,4.02216202]],[[3034.5,4.33246387],[3034.7,3.29521978],[3034.8,0.208],[3034.9,1.36749916],[3037.1,0.65039336]]]
["bitfinex","ETHUSD",1764534437432,[[3034.1,0.0638],[3034.0,0.001],[3033.9,0.4701],[3033.8,3.296132],[3033.7,0.001]],[[3034.7,4.47651652],[3034.8,4.67001535],[3034.9,0.4816],[3035.1,4.4760301],[3035.2,5.20411415]]]
["bitfinex","ETHUSD",1764534484125,[[3034.0,0.001],[3033.8,0.001],[3033.7,0.001],[3033.1,0.208],[3033.0,0.6644]],[[3034.1,7.55422004],[3034.2,7.33555903],[3034.3,3.29565343],[3034.4,2.36239778],[3034.6,3.295375]]]
["bitfinex","ETHUSD",1764534517787,[[3033.9,0.001],[3033.8,0.001],[3033.7,0.001],[3033.5,0.405504],[3033.4,7.43529115]],[[3034.0,4.79990695],[3034.1,0.88702517],[3034.2,3.76107396],[3034.3,1.64498998],[3034.4,0.497]]]
["bitfinex","ETHUSD",1764534542260,[[3033.0,0.4527],[3032.9,0.001],[3032.8,0.4809],[3032.5,3.48286064],[3032.4,0.208]],[[3033.1,4.00450956],[3033.3,3.77766625],[3033.4,1.37804083],[3033.6,1.18109153],[3034.2,2.36239778]]]
["bitfinex","ETHUSD",1764534607027,[[3032.5,0.9545],[3032.2,0.001],[3032.0,0.1843],[3031.7,3.56277898],[3031.6,6.73721827]],[[3032.6,4.6859097],[3032.7,2.10489624],[3032.8,3.29739028],[3032.9,0.208],[3033.0,4.74537317]]]
["bitfinex","ETHUSD",1764534619538,[[3032.5,0.4594],[3032.3,0.4951],[3032.2,0.001],[3032.0,0.1843],[3031.9,3.29825946]],[[3032.6,4.5016097],[3032.7,4.80904143],[3032.9,2.44266608],[3033.0,3.29709783],[3033.7,0.002]]]
["bitfinex","ETHUSD",1764534669032,[[3032.5,0.001],[3032.2,0.6858],[3032.1,0.0514],[3031.9,6.73518133],[3028.6,5.79173406]],[[3032.6,4.49576769],[3032.7,3.29739176],[3032.8,0.4688],[3032.9,0.88796085],[3033.1,4.47823803]]]
["bitfinex","ETHUSD",1764534683995,[[3032.5,5.00275389],[3032.3,0.72559411],[3032.2,3.64596287],[3032.1,0.0504],[3032.0,3.29807796]],[[3032.6,0.002],[3032.8,0.70778825],[3032.9,0.002],[3033.0,0.002],[3033.1,0.88434636]]]
["bitfinex","ETHUSD",1764534732240,[[3032.5,18.57195854],[3032.4,3.75839507],[3032.3,3.29771864],[3032.2,0.001],[3032.1,3.9831102]],[[3032.6,0.4844],[3032.8,0.4924],[3032.9,0.002],[3033.0,0.002],[3036.4,9.28995966]]]
["bitfinex","ETHUSD",1764534780934,[[3033.2,0.208],[3033.0,0.406504],[3032.6,3.851],[3032.5,3.43663695],[3032.3,3.76389294]],[[3033.3,0.9575],[3033.6,0.002],[3033.7,3.29833684],[3033.8,0.88798112],[3034.0,1.18112849]]]
["bitfinex","ETHUSD",1764534802434,[[3033.0,0.209],[3032.8,3.29727607],[3032.6,3.70399685],[3032.5,0.72659411],[3032.3,3.851]],[[3033.1,1.20368336],[3033.3,3.29881512],[3033.4,0.88798112],[3033.5,3.29654688],[3033.6,2.17145465]]]
["bitfinex","ETHUSD",1764534839201,[[3033.0,0.001],[3032.9,0.208],[3032.6,0.001],[3032.5,4.4296838],[3032.4,3.90517074]],[[3033.1,6.19508924],[3033.2,0.88798112],[3033.3,3.29876682],[3033.4,1.17912849],[3033.5,0.4704]]]
["bitfinex","ETHUSD",1764534852291,[[3032.3,0.001],[3032.2,0.001],[3031.1,0.08],[3030.8,0.1868],[3030.5,3.29977616]],[[3032.4,8.99869634],[3032.5,0.64802969],[3032.6,6.00200714],[3032.7,0.45882875],[3032.8,6.77138109]]]
["bitfinex","ETHUSD",1764534896137,[[3030.9,0.4886],[3030.7,0.4859],[3030.5,0.001],[3030.4,3.64477074],[3030.3,3.29998433]],[[3031.0,4.0093591],[3031.1,4.80215139],[3031.3,2.68889299],[3031.4,4.78725477],[3040.0,17.68692735]]]
["bitfinex","ETHUSD",1764534933156,[[3030.9,0.001],[3030.7,0.208],[3030.5,0.4932],[3030.4,3.29987075],[3030.3,3.44228243]],[[3031.0,4.7984124],[3031.2,3.76923157],[3031.3,0.88777594],[3031.5,1.71091126],[3032.5,2.94782122]]]
["bitfinex","ETHUSD",1764534961002,[[3030.5,0.001],[3030.2,0.001],[3029.9,0.1844],[3029.7,0.52840909],[3029.4,6.74510184]],[[3030.6,7.78711502],[3030.7,3.29956936],[3030.8,5.48311618],[3031.0,6.19038713],[3031.1,3.29917468]]]
["bitfinex","ETHUSD",1764535020485,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.0,0.882304],[3029.7,4.0370169]],[[3030.7,7.03175409],[3030.8,3.43162934],[3030.9,1.18469554],[3031.1,5.28066777],[3031.2,3.29907014]]]
["bitfinex","ETHUSD",1764535036326,[[3030.3,0.001],[3029.9,0.001],[3029.7,0.52840909],[3028.9,6.74509214],[3028.7,3.30172712]],[[3030.4,8.01914329],[3030.5,3.29978575],[3030.6,1.05108686],[3030.7,9.97853311],[3030.8,3.29945889]]]
["bitfinex","ETHUSD",1764535097378,[[3029.9,0.001],[3029.7,0.52840909],[3029.6,0.4644],[3029.3,0.208],[3029.0,3.49689738]],[[3030.0,6.87351867],[3030.1,6.74408196],[3030.2,2.2518051],[3030.4,5.22966309],[3032.1,5.89564245]]]
["bitfinex","ETHUSD",1764535114899,[[3029.9,0.001],[3029.7,0.52840909],[3029.5,0.001],[3029.4,0.4514],[3029.2,0.1937]],[[3030.0,12.11144032],[3030.1,3.30022279],[3030.3,3.44385917],[3030.4,6.66036047],[3030.5,3.30183869]]]
["bitfinex","ETHUSD",1764535174880,[[3027.0,0.96833714],[3026.4,3.30424766],[3026.1,4.11246971],[3025.8,4.17161236],[3025.7,3.49835057]],[[3027.1,0.32873016],[3027.2,3.76032288],[3027.3,3.30328377],[3027.6,2.10653718],[3027.7,4.48757614]]]
["bitfinex","ETHUSD",1764535215423,[[3027.1,0.209],[3026.8,0.4783],[3026.5,3.70962426],[3026.4,0.91049411],[3026.3,6.75711778]],[[3027.2,4.33975846],[3027.3,1.17925706],[3027.4,3.75675256],[3027.5,1.76951147],[3027.7,3.30488719]]]
["bitfinex","ETHUSD",1764535242143,[[3027.3,10.6584789],[3027.2,3.4527617],[3027.1,7.58934013],[3026.7,6.7566313],[3025.8,0.70720098]],[[3027.4,0.002],[3027.7,0.002],[3028.1,0.70920098],[3028.3,3.792313],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764535265769,[[3028.1,0.209],[3027.8,6.6054561],[3027.7,3.44582113],[3027.5,0.4513],[3027.4,3.30312181]],[[3028.4,0.0048],[3028.6,2.08067941],[3028.7,3.54828195],[3028.8,1.17925706],[3029.0,1.96431147]]]
["bitfinex","ETHUSD",1764535280380,[[3028.6,10.30409011],[3028.5,3.51096459],[3028.3,7.15218105],[3028.2,0.75636599],[2849.2,2.13791322]],[[3028.7,0.002],[3029.0,0.002],[3029.1,0.4848],[3029.3,0.70827646],[3029.5,4.18675135]]]
["bitfinex","ETHUSD",1764535315479,[[3029.8,10.06949916],[3029.6,6.60132724],[3029.4,0.4648],[3029.3,0.8317554],[3027.1,0.1819]],[[3029.9,0.3746],[3030.1,0.4754],[3030.3,0.002],[3030.5,0.002],[3030.8,3.2994839]]]
["bitfinex","ETHUSD",1764535361950,[[3029.6,0.21],[3029.5,0.001],[3029.3,0.001],[3029.2,3.70765738],[3029.1,6.7435809]],[[3029.7,1.74605132],[3029.8,3.30057806],[3029.9,4.37087142],[3030.1,1.58676106],[3030.4,3.29997445]]]
["bitfinex","ETHUSD",1764535377687,[[3029.6,0.209],[3029.5,0.001],[3029.3,0.406504],[3029.2,0.001],[3029.1,3.77984566]],[[3029.7,5.76010076],[3029.9,4.8739286],[3030.1,1.77151147],[3030.5,5.80862228],[3030.7,0.72759411]]]
["bitfinex","ETHUSD",1764535426683,[[3029.6,1.1464],[3029.5,0.001],[3029.4,6.74646237],[3029.3,3.30208871],[3029.2,0.001]],[[3029.7,0.71115569],[3029.9,0.88844462],[3030.0,3.30035234],[3030.1,1.18373686],[3030.2,3.75653708]]]
["bitfinex","ETHUSD",1764535442614,[[3029.6,0.209],[3029.5,0.001],[3029.4,0.4526],[3029.3,3.44651986],[3029.2,3.30215277]],[[3029.7,5.28735714],[3029.9,4.94339151],[3030.0,0.13220059],[3030.1,1.7760827],[3030.3,3.3020311]]]
["bitfinex","ETHUSD",1764535523223,[[3030.0,5.89207577],[3029.9,0.9371],[3029.8,11.66687582],[3029.7,3.30055598],[3029.5,0.001]],[[3030.1,0.002],[3030.3,0.002],[3030.4,0.002],[3030.5,0.002],[3031.1,0.002]]]
["bitfinex","ETHUSD",1764535556469,[[3030.1,3.51871528],[3030.0,0.001],[3029.9,6.74609223],[3029.8,1.21369411],[3029.7,0.001]],[[3030.2,0.70943577],[3030.3,0.002],[3030.4,0.002],[3030.5,0.4928],[3030.6,0.88683108]]]
["bitfinex","ETHUSD",1764535576780,[[3030.0,0.001],[3029.7,0.001],[3029.6,1.21469411],[3029.5,3.44505471],[3029.4,3.851]],[[3030.1,0.8476],[3030.2,0.70943577],[3030.3,0.002],[3030.4,0.002],[3030.5,0.88683108]]]
["bitfinex","ETHUSD",1764535645953,[[3030.8,16.67925388],[3030.7,3.29956753],[3030.6,1.76178537],[3030.5,5.61241636],[3030.3,3.3000033]],[[3030.9,0.002],[3031.1,0.002],[3031.2,0.4639],[3031.3,0.002],[3031.9,3.43040857]]]
["bitfinex","ETHUSD",1764535702195,[[3031.0,10.79627112],[3030.9,3.62796618],[3030.8,0.001],[3030.6,0.72559411],[3030.5,3.70524806]],[[3031.1,0.8799],[3031.3,0.002],[3031.7,3.30048176],[3031.9,3.76726438],[3032.0,1.08699582]]]
["bitfinex","ETHUSD",1764535722898,[[3031.0,0.209],[3030.8,3.30043477],[3030.7,3.43909393],[3030.6,3.30065116],[3030.5,3.85]],[[3031.1,0.486],[3031.3,0.002],[3031.4,3.29884735],[3031.6,4.29159803],[3031.7,0.002]]]
["bitfinex","ETHUSD",1764535790474,[[3030.6,0.001],[3030.5,0.001],[3030.4,0.001],[3030.3,0.001],[3030.2,0.001]],[[3030.7,8.06041424],[3030.8,3.30146059],[3030.9,1.96387232],[3031.0,3.29926518],[3031.1,0.47045994]]]
["bitfinex","ETHUSD",1764535818500,[[3029.5,0.4945],[3029.4,0.001],[3029.3,0.001],[3029.2,0.001],[3028.8,3.30162825]],[[3030.2,7.27084352],[3030.3,8.71813897],[3030.5,8.89332512],[3030.6,4.36229912],[3030.7,2.35466722]]]
["bitfinex","ETHUSD",1764535901479,[[3029.2,0.001],[3029.1,0.001],[3029.0,0.001],[3028.9,0.001],[3028.6,0.445]],[[3029.3,7.50499384],[3029.4,4.0285778],[3029.5,5.8595669],[3029.7,6.74962601],[3030.3,7.60494971]]]
["bitfinex","ETHUSD",1764535915978,[[3029.1,0.001],[3029.0,0.001],[3028.9,0.001],[3028.8,0.001],[3028.7,0.001]],[[3029.2,7.88364292],[3029.3,4.90511466],[3029.4,3.44896918],[3029.5,9.93469595],[3029.8,0.36691185]]]
["bitfinex","ETHUSD",1764535968376,[[3027.7,0.602],[3027.5,6.75375979],[3027.3,4.48821997],[3025.0,16.01051786],[3024.9,0.1153]],[[3028.1,0.70650755],[3028.2,5.59469692],[3028.3,3.30219869],[3028.5,0.88250173],[3028.6,3.3018996]]]
["bitfinex","ETHUSD",1764535983181,[[3028.0,0.394],[3027.8,0.63502727],[3027.7,3.45076727],[3027.5,3.30303649],[3027.3,4.4882256]],[[3028.1,4.00897228],[3028.3,3.30219749],[3028.4,1.789329],[3028.5,0.002],[3028.9,2.91128462]]]
["bitfinex","ETHUSD",1764536041270,[[3027.7,0.208],[3027.3,3.30326193],[3027.1,3.50337782],[3026.9,3.44821469],[3026.8,3.851]],[[3027.8,0.9262],[3027.9,3.30264608],[3028.0,0.99212746],[3028.1,3.30443025],[3028.3,0.88050173]]]
["bitfinex","ETHUSD",1764536069502,[[3027.8,0.394],[3027.7,7.4984646],[3027.6,3.84382625],[3027.4,3.30313624],[3027.3,0.001]],[[3027.9,0.002],[3028.0,0.70728053],[3028.1,0.002],[3028.3,1.37210173],[3028.4,0.99199952]]]
["bitfinex","ETHUSD",1764536083942,[[3027.7,3.51083713],[3027.6,3.30394203],[3027.4,3.44882625],[3027.3,0.395],[3025.9,3.0405288]],[[3027.9,0.002],[3028.0,0.70712144],[3028.1,0.002],[3028.3,3.30422649],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764536150295,[[3029.1,3.50931062],[3028.9,0.001],[3028.8,3.85],[3028.7,0.405504],[3028.4,3.44524995]],[[3029.2,0.9424],[3029.4,0.002],[3029.6,0.002],[3029.7,0.70816204],[3029.9,0.1973]]]
["bitfinex","ETHUSD",1764536168932,[[3029.1,25.65707674],[3029.0,6.74666784],[3028.9,1.78296149],[3028.8,3.30161216],[3028.6,3.30180259]],[[3029.2,0.002],[3029.4,0.002],[3029.6,0.002],[3029.7,0.002],[3029.9,0.002]]]
["bitfinex","ETHUSD",1764536215399,[[3030.5,22.58753905],[3030.4,3.3008927],[3030.3,6.44373722],[3030.1,4.21242092],[3030.0,3.30132992]],[[3030.6,0.4595],[3030.8,0.4984],[3030.9,0.2005],[3031.0,0.002],[3032.0,3.49407717]]]
["bitfinex","ETHUSD",1764536283294,[[3030.8,8.48955699],[3030.7,7.06865366],[3030.6,0.99083968],[3030.5,0.001],[3030.4,3.30081722]],[[3030.9,1.0887],[3031.0,0.002],[3031.2,0.002],[3031.5,0.002],[3031.7,3.298504]]]
["bitfinex","ETHUSD",1764536321316,[[3030.8,9.8917908],[3030.7,7.14956607],[3030.5,4.20886181],[3030.4,0.001],[3030.2,1.77686202]],[[3030.9,0.4764],[3031.0,0.002],[3031.1,0.1826],[3031.2,0.002],[3031.3,0.002]]]
["bitfinex","ETHUSD",1764536387892,[[3031.8,0.19684],[3031.5,0.001],[3031.2,3.29994583],[3031.0,3.29915805],[3030.9,4.57659411]],[[3031.9,5.98141728],[3032.0,4.28896269],[3032.3,0.8833921],[3032.4,3.297773],[3032.5,4.61241833]]]
["bitfinex","ETHUSD",1764536399333,[[3031.8,0.19684],[3031.5,0.001],[3031.4,3.29879668],[3031.2,3.30000893],[3030.9,4.97059411]],[[3031.9,5.98251762],[3032.0,1.87387975],[3032.1,3.29806387],[3032.2,1.1740023],[3032.3,0.002]]]
["bitfinex","ETHUSD",1764536451115,[[3031.5,0.001],[3031.2,0.001],[3031.1,0.603],[3030.9,3.30033259],[3030.8,0.001]],[[3031.6,4.80777886],[3031.7,4.47248384],[3031.8,0.4722],[3031.9,6.93783378],[3032.0,2.48659757]]]
["bitfinex","ETHUSD",1764536505347,[[3031.1,0.001],[3031.0,3.851],[3030.9,3.30032095],[3030.8,0.72659411],[3030.7,0.001]],[[3031.2,0.4189],[3031.5,0.4833],[3031.6,0.002],[3031.7,3.29850531],[3031.8,0.002]]]
["bitfinex","ETHUSD",1764536509374,[[3031.1,3.50813232],[3031.0,0.001],[3030.9,3.30033476],[3030.8,0.001],[3030.7,0.001]],[[3031.2,0.965],[3031.6,3.30060852],[3031.8,3.3003923],[3031.9,0.1869],[3035.5,13.37836669]]]
["bitfinex","ETHUSD",1764536608960,[[3029.9,0.001],[3029.8,0.001],[3029.4,0.001],[3029.1,0.4678],[3028.2,0.03402291]],[[3030.0,5.75138739],[3030.1,0.4561],[3030.2,4.92589582],[3030.3,14.28338704],[3030.4,0.39113064]]]
["bitfinex","ETHUSD",1764536627298,[[3029.2,0.5362],[3029.1,0.0797],[3028.4,3.33507848],[3028.2,6.75000124],[3026.8,2.37238209]],[[3029.3,4.48361148],[3029.4,4.18229201],[3029.5,0.72559411],[3029.6,4.47585608],[3029.7,0.4561]]]
["bitfinex","ETHUSD",1764536707957,[[3029.1,0.001],[3029.0,0.001],[3028.9,3.51047103],[3028.8,0.001],[3028.7,3.30274278]],[[3029.2,0.9758],[3029.3,0.002],[3029.4,0.7076965],[3029.6,3.30280476],[3029.7,4.18734486]]]
["bitfinex","ETHUSD",1764536733669,[[3029.1,4.52290687],[3029.0,3.30240778],[3028.9,0.001],[3028.8,0.001],[3028.7,3.57078288]],[[3029.2,0.002],[3029.3,0.002],[3029.6,0.4849],[3029.7,0.7097771],[3030.4,2.69820786]]]
["bitfinex","ETHUSD",1764536791264,[[3029.5,38.75344734],[3029.3,6.60196898],[3029.1,8.20321764],[3029.0,3.95609394],[3028.9,0.001]],[[3029.6,0.002],[3029.7,0.002],[3029.9,0.002],[3030.4,0.002],[3030.5,0.4624]]]
["bitfinex","ETHUSD",1764536852423,[[3029.5,0.208],[3029.3,3.30208799],[3029.1,3.302304],[3029.0,0.001],[3028.9,0.72659411]],[[3029.6,0.9427],[3029.7,0.002],[3029.9,6.94195908],[3030.0,0.002],[3030.1,3.30024414]]]
["bitfinex","ETHUSD",1764536870042,[[3029.3,0.001],[3029.1,0.001],[3028.9,0.001],[3028.8,0.001],[3028.7,0.001]],[[3029.4,6.89524633],[3029.5,7.62897965],[3029.6,0.55876798],[3029.7,1.38507583],[3029.8,3.30057633]]]
["bitfinex","ETHUSD",1764536938435,[[3029.1,0.001],[3028.9,0.001],[3028.8,0.001],[3028.7,0.001],[3028.6,0.2691]],[[3029.2,6.86957585],[3029.3,5.28487294],[3029.4,4.66299803],[3029.5,3.30087491],[3029.6,0.42652587]]]
["bitfinex","ETHUSD",1764536972089,[[3028.5,0.001],[3028.4,0.001],[3028.1,0.001],[3027.8,0.001],[3027.4,0.1751]],[[3028.6,12.25176232],[3028.7,3.3017484],[3028.8,1.77378017],[3029.0,3.70897064],[3029.2,5.66160622]]]
["bitfinex","ETHUSD",1764537041518,[[3027.1,0.001],[3027.0,0.001],[3026.5,0.1751],[3026.0,3.30467266],[3025.9,0.08644801]],[[3027.2,11.17103622],[3027.3,3.30327354],[3027.4,2.49927787],[3027.5,4.77184724],[3027.6,6.75557228]]]
["bitfinex","ETHUSD",1764537075732,[[3024.1,3.45262383],[3024.0,3.42857331],[3023.8,0.405504],[3023.7,0.72559411],[3023.6,0.1751]],[[3024.6,0.70632025],[3024.7,1.17950277],[3024.9,1.95695416],[3025.0,3.3058102],[3025.3,0.4759]]]
["bitfinex","ETHUSD",1764537080966,[[3023.1,0.08729339],[3022.3,0.128],[3022.1,0.01],[3021.6,0.21],[3021.5,0.4963]],[[3023.2,1.03985426],[3023.3,1.76439758],[3023.9,4.6125634]]]
["bitfinex","ETHUSD",1764537119389,[[3022.4,0.6775],[3022.3,0.128],[3022.2,0.4875],[3022.1,3.50975034],[3021.9,3.34226507]],[[3022.5,0.70010229],[3022.7,5.66471729],[3022.8,0.002],[3022.9,3.96631304],[3023.2,5.49870349]]]
["bitfinex","ETHUSD",1764537129518,[[3021.9,5.25033342],[3021.8,0.03309285],[3021.7,3.30928674],[3021.6,3.46199075],[3021.5,3.30953426]],[[3022.0,0.70728536],[3022.2,0.88374196],[3022.4,1.178278],[3022.6,1.76821244],[3022.7,3.308372]]]
["bitfinex","ETHUSD",1764537160689,[[3020.6,0.214],[3020.5,6.62241842],[3020.4,0.1865],[3020.3,0.4977],[3020.2,0.001]],[[3021.3,0.03512478],[3021.4,0.4816],[3021.5,0.0894],[3021.7,0.63912181]]]
["bitfinex","ETHUSD",1764537175012,[[3021.6,3.52250041],[3021.5,3.30959015],[3021.2,0.4865],[3021.1,3.49650805],[3021.0,3.31011506]],[[3021.8,0.002],[3022.1,0.03512478],[3022.2,0.4622],[3022.3,0.87979209],[3022.6,3.30841552]]]
["bitfinex","ETHUSD",1764537212251,[[3022.7,18.76010559],[3022.5,6.61683238],[3022.4,0.405504],[3022.2,4.0629746],[3021.8,0.001]],[[3022.8,0.002],[3023.2,0.002],[3023.4,0.4704],[3023.7,0.03512478],[3023.8,0.88317484]]]
["bitfinex","ETHUSD",1764537297777,[[3022.5,8.50629059],[3022.4,3.44209305],[3022.2,3.3088239],[3022.1,0.1973],[3021.2,3.30990979]],[[3022.6,0.002],[3022.8,0.002],[3023.0,0.4928],[3023.2,0.002],[3024.0,1.95414334]]]
["bitfinex","ETHUSD",1764537312600,[[3022.9,29.21309354],[3022.7,6.61638302],[3022.4,3.96532467],[3022.3,0.43779308],[3021.9,3.30914026]],[[3023.0,1e-08],[3023.2,0.002],[3023.3,0.002],[3023.8,0.4908],[3024.0,0.1846]]]
["bitfinex","ETHUSD",1764537342022,[[3024.3,7.94676838],[3024.2,3.30665861],[3024.1,3.30673464],[3023.9,0.405504],[3023.8,0.9242]],[[3024.4,0.9222],[3024.8,0.70909608],[3024.9,0.002],[3025.0,0.1881],[3025.2,0.91829962]]]
["bitfinex","ETHUSD",1764537402448,[[3022.5,0.9444],[3022.4,0.001],[3022.2,6.6186957],[3022.1,0.1922],[3021.6,3.30944752]],[[3022.6,1.88428585],[3022.8,1.80391063],[3022.9,0.002],[3023.0,0.59311241],[3023.2,0.21]]]
["bitfinex","ETHUSD",1764537419558,[[3022.5,0.4611],[3022.4,6.82822883],[3022.3,0.4958],[3022.2,0.001],[3022.1,3.50212975]],[[3022.6,0.70673266],[3022.8,0.03512478],[3022.9,0.88742907],[3023.0,0.4571],[3023.2,1.17955319]]]
["bitfinex","ETHUSD",1764537471446,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.001],[3022.1,6.80019458],[3022.0,0.4571]],[[3022.6,0.4834],[3022.7,0.50692478],[3022.8,0.70559847],[3022.9,0.31551593],[3023.0,4.19545657]]]
["bitfinex","ETHUSD",1764537486454,[[3022.5,4.84697319],[3022.4,3.3096277],[3022.2,0.001],[3022.1,3.49123118],[3021.8,0.001]],[[3022.6,0.002],[3022.9,0.03712478],[3023.0,0.002],[3023.1,0.4838],[3023.3,0.13449793]]]
["bitfinex","ETHUSD",1764537546626,[[3022.5,3.51851943],[3022.4,0.001],[3022.3,3.30871719],[3022.2,0.001],[3022.1,0.001]],[[3022.6,0.5618],[3022.7,0.186],[3022.9,0.70727928],[3023.0,0.03712478],[3023.1,3.30791373]]]
["bitfinex","ETHUSD",1764537600066,[[3020.7,0.9286],[3020.6,3.31060054],[3020.5,3.31061154],[3020.4,0.1834],[3020.2,3.31100182]],[[3020.8,0.70813784],[3021.1,0.03512478],[3021.2,1.87949097],[3021.3,0.72559411],[3021.4,4.69989468]]]
["bitfinex","ETHUSD",1764537610406,[[3021.1,1.111],[3021.0,3.31014408],[3020.8,3.52036217],[3020.5,3.31066057],[3018.0,8.12791463]],[[3021.2,0.70787248],[3021.4,0.03512478],[3021.5,1.34898122],[3021.7,5.21513137],[3021.9,5.26746665]]]
["bitfinex","ETHUSD",1764537646846,[[3021.1,0.4646],[3021.0,3.34421419],[3020.8,4.0024552],[3020.7,0.001],[3020.0,3.504112]],[[3021.2,0.70787248],[3021.3,0.920206],[3021.4,0.4804],[3021.5,1.18010829],[3021.6,3.30952443]]]
["bitfinex","ETHUSD",1764537674529,[[3020.7,0.001],[3020.6,0.001],[3020.4,0.001],[3020.2,0.4934],[3020.1,3.49594418]],[[3021.0,9.37064051],[3021.1,0.99441305],[3021.2,4.48906991],[3021.3,4.19245357],[3021.4,1.77285269]]]
["bitfinex","ETHUSD",1764537730602,[[3020.7,3.79079094],[3020.6,3.31159961],[3020.5,0.4535],[3020.4,0.001],[3020.3,0.21]],[[3020.8,0.71015284],[3021.0,1.88477856],[3021.1,0.51552478],[3021.2,1.17902211],[3021.4,1.77285269]]]
["bitfinex","ETHUSD",1764537746396,[[3020.9,0.001],[3020.8,6.62074338],[3020.7,0.6625],[3020.6,0.001],[3020.5,0.001]],[[3021.0,1.17158901],[3021.2,0.4728],[3021.3,0.92352984],[3021.4,0.002],[3021.5,1.17902211]]]
["bitfinex","ETHUSD",1764537783171,[[3018.6,0.4844],[3018.5,0.03312903],[3018.3,0.001],[3018.2,3.3132178],[3018.1,3.65892518]],[[3019.1,0.03512478],[3019.3,0.211],[3019.4,3.46942518],[3019.6,3.31173402],[3019.7,0.88201868]]]
["bitfinex","ETHUSD",1764537840857,[[3019.0,0.001],[3018.9,0.001],[3018.6,0.001],[3018.5,0.211],[3018.3,3.31312253]],[[3019.1,0.9362],[3019.2,3.31216627],[3019.3,0.72559411],[3019.4,6.78029803],[3019.7,3.73465525]]]
["bitfinex","ETHUSD",1764537849317,[[3018.7,4.07864065],[3018.6,3.31276285],[3018.4,0.2142],[3018.2,7.44866677],[3018.1,0.003]],[[3019.4,0.4812],[3019.6,0.72559411],[3019.7,3.31161993],[3019.8,0.72559411],[3019.9,3.50489277]]]
["bitfinex","ETHUSD",1764537902983,[[3020.5,5.24542209],[3020.4,6.77500479],[3020.3,3.31181985],[3020.1,0.72559411],[3020.0,0.0042]],[[3020.6,0.9642],[3021.0,0.002],[3021.2,0.1828],[3021.3,0.002],[3021.6,1.17507629]]]
["bitfinex","ETHUSD",1764537936105,[[3020.5,4.55259234],[3020.4,3.63946011],[3020.3,3.46518534],[3020.1,4.03671288],[3019.8,4.255504]],[[3020.6,0.9985],[3021.0,0.002],[3021.2,0.1828],[3021.3,0.002],[3021.5,3.46418534]]]
["bitfinex","ETHUSD",1764537978583,[[3020.5,28.12383994],[3020.4,3.31081946],[3020.3,6.98483896],[3020.1,3.31104027],[3020.0,2.38099361]],[[3020.6,0.002],[3021.0,0.002],[3021.3,0.002],[3021.4,0.002],[3021.5,0.6601]]]
["bitfinex","ETHUSD",1764538055049,[[3022.1,3.51795734],[3021.9,3.30915847],[3021.8,0.001],[3021.7,0.72559411],[3021.6,3.30944595]],[[3022.2,0.9334],[3022.4,0.002],[3022.5,0.002],[3022.8,7.98484452],[3022.9,0.002]]]
["bitfinex","ETHUSD",1764538069469,[[3021.8,0.001],[3021.7,3.30936906],[3021.6,3.5185018],[3021.4,0.001],[3021.2,3.30990056]],[[3021.9,1.1329],[3022.1,0.71057372],[3022.2,0.002],[3022.3,0.9334],[3022.4,3.31064404]]]
["bitfinex","ETHUSD",1764538128417,[[3022.1,21.01696311],[3022.0,3.31006599],[3021.8,7.36928585],[3021.7,0.001],[3020.5,11.27888375]],[[3022.2,0.002],[3022.4,0.002],[3022.5,0.002],[3022.6,0.002],[3023.5,4.19589297]]]
["bitfinex","ETHUSD",1764538159777,[[3024.9,0.32864066],[3024.8,0.72559411],[3024.6,6.82144462],[3024.5,3.45923816],[3024.3,0.4878]],[[3025.0,0.2],[3025.1,0.1888],[3026.0,3.64803816],[3026.2,0.70821721],[3026.4,0.88844823]]]
["bitfinex","ETHUSD",1764538199286,[[3024.7,6.98802962],[3024.6,3.30621878],[3024.4,3.30641493],[3024.3,0.72559411],[3024.2,3.30663066]],[[3024.8,0.002],[3025.2,0.002],[3025.5,0.88647651],[3025.7,1.17507629],[3025.9,1.76835091]]]
["bitfinex","ETHUSD",1764538244117,[[3024.6,7.63761442],[3024.5,7.28870369],[3024.4,0.209],[3024.2,6.7622515],[3024.1,3.3067215]],[[3024.7,0.9299],[3024.8,0.002],[3024.9,0.1881],[3025.1,0.002],[3025.7,3.30509816]]]
["bitfinex","ETHUSD",1764538258536,[[3024.6,20.16956548],[3024.5,6.76195064],[3024.4,4.5387],[3024.3,3.30652621],[3023.0,11.26382376]],[[3024.7,0.002],[3024.8,0.002],[3024.9,0.4777],[3025.1,0.002],[3025.9,4.1929243]]]
["bitfinex","ETHUSD",1764538312102,[[3024.6,14.32254798],[3024.5,3.30633073],[3024.3,4.25622621],[3024.2,3.85],[3023.9,2.38099361]],[[3024.7,0.002],[3024.8,0.002],[3024.9,0.182],[3025.1,0.4658],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764538352382,[[3024.6,16.6555021],[3024.5,4.24023088],[3024.3,6.76138698],[3024.2,3.85],[3024.1,3.30676895]],[[3024.7,0.002],[3024.8,0.002],[3025.0,0.456],[3025.1,0.002],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764538395649,[[3027.2,0.209],[3027.1,3.30347529],[3026.8,3.30380463],[3026.7,3.45282006],[3026.5,2.12324526]],[[3027.3,0.9511],[3027.8,0.45993201],[3027.9,6.75547765],[3028.0,0.1954],[3028.1,3.30241504]]]
["bitfinex","ETHUSD",1764538405542,[[3026.9,0.209],[3026.7,0.03303928],[3026.6,0.72559411],[3026.5,10.06111346],[3026.3,3.30432168]],[[3027.0,0.1869],[3027.6,3.30302451],[3027.8,8.20777106],[3028.0,0.1954],[3028.2,3.51135769]]]
["bitfinex","ETHUSD",1764538450203,[[3026.8,3.51281921],[3026.7,3.30392779],[3026.5,0.72559411],[3026.3,4.2644384],[3026.1,3.45027738]],[[3026.9,0.9601],[3027.0,0.002],[3027.2,0.1911],[3027.4,0.002],[3027.5,3.30306989]]]
["bitfinex","ETHUSD",1764538498142,[[3025.9,0.209],[3025.7,3.30497087],[3025.5,4.03080867],[3025.4,0.001],[2841.0,0.00609112]],[[3026.0,0.9695],[3026.3,0.70985453],[3026.4,3.30429199],[3026.5,3.30416053],[3026.6,0.002]]]
["bitfinex","ETHUSD",1764538509444,[[3026.4,4.7352944],[3026.2,3.30445861],[3026.0,3.45109218],[3025.9,3.30476844],[3025.7,0.405504]],[[3026.5,0.4913],[3026.6,0.4802],[3026.9,0.1832],[3027.0,0.71207457],[3027.1,3.30349519]]]
["bitfinex","ETHUSD",1764538563404,[[3025.9,4.23939598],[3025.8,0.03304911],[3025.7,3.30501843],[3025.6,3.45109218],[3025.4,4.29892599]],[[3026.0,0.9465],[3026.4,0.002],[3026.5,0.71194162],[3026.6,0.002],[3026.7,0.002]]]
["bitfinex","ETHUSD",1764538590425,[[3025.9,3.51380187],[3025.8,3.30491013],[3025.4,7.48372065],[3025.2,0.9587],[2835.6,0.21952008]],[[3026.0,0.9587],[3026.4,0.002],[3026.6,4.19628601],[3026.7,3.30594219],[3027.5,2.76572059]]]
["bitfinex","ETHUSD",1764538609342,[[3025.9,3.51380187],[3025.8,3.30489264],[3025.4,3.306307],[3025.3,0.72559411],[3025.2,0.9587]],[[3026.0,0.9587],[3026.4,0.002],[3026.5,3.30417681],[3026.6,0.89221538],[3026.7,3.30594898]]]
["bitfinex","ETHUSD",1764538647877,[[3025.4,0.21],[3025.2,3.30554591],[3025.1,3.3056577],[3025.0,0.001],[3024.9,0.72559411]],[[3025.5,0.985],[3025.9,0.1907],[3026.0,0.89221538],[3026.1,3.45347782],[3026.2,1.17707629]]]
["bitfinex","ETHUSD",1764538667871,[[3025.4,0.001],[3025.2,0.209],[3025.0,0.001],[3024.9,0.72559411],[3024.4,0.99288925]],[[3025.5,1.69746015],[3025.7,4.19567978],[3025.9,1.36577629],[3026.0,0.002],[3026.1,3.45347782]]]
["bitfinex","ETHUSD",1764538713397,[[3024.7,0.209],[3024.6,6.61335326],[3024.5,0.001],[3024.3,0.001],[3024.2,7.89436902]],[[3024.8,0.9376],[3024.9,0.1895],[3025.1,0.002],[3025.2,0.002],[3025.3,0.88984827]]]
["bitfinex","ETHUSD",1764538730399,[[3024.2,3.50479331],[3024.1,3.30675595],[3024.0,0.002],[3023.9,3.4556584],[3023.2,4.02266381]],[[3024.6,0.4798],[3024.7,0.5195815],[3024.8,0.002],[3024.9,3.49543653],[3025.0,0.88984827]]]
["bitfinex","ETHUSD",1764538785757,[[3022.6,0.001],[3022.3,0.209],[3022.0,0.72659411],[3021.9,3.4559355],[3021.7,0.414504]],[[3022.7,1.28183016],[3023.1,3.4559355],[3023.2,0.209],[3023.4,0.1865],[3023.6,1.61251287]]]
["bitfinex","ETHUSD",1764538820586,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.6441],[3020.5,3.31068447]],[[3021.7,3.78242012],[3021.8,1.37048769],[3021.9,1.96328267],[3022.0,6.82713368],[3022.1,3.46136636]]]
["bitfinex","ETHUSD",1764538853042,[[3021.5,0.001],[3021.3,0.001],[3021.2,3.31094306],[3021.1,3.97803697],[3020.7,3.31043474]],[[3021.6,0.4595],[3021.7,0.4804],[3021.8,0.002],[3021.9,4.19560403],[3022.0,3.30907154]]]
["bitfinex","ETHUSD",1764538885117,[[3021.7,12.56632931],[3021.6,3.3105045],[3021.5,1.33355981],[3021.3,6.77189545],[3021.0,0.72659411]],[[3021.8,0.002],[3022.2,0.002],[3022.3,0.002],[3022.4,0.4742],[3022.5,0.88637519]]]
["bitfinex","ETHUSD",1764538908787,[[3021.6,0.001],[3021.5,0.001],[3021.4,3.51870155],[3021.3,0.001],[3021.2,6.77195252]],[[3021.7,0.852],[3021.8,0.002],[3022.1,3.30900783],[3022.2,4.19722677],[3022.3,0.002]]]
["bitfinex","ETHUSD",1764538975811,[[3022.6,36.73173324],[3022.5,6.7715381],[3022.3,3.30872287],[3022.2,3.85],[3022.1,3.30991607]],[[3022.7,0.002],[3022.9,0.002],[3023.0,0.002],[3023.3,0.002],[3023.4,0.6821]]]
["bitfinex","ETHUSD",1764539024425,[[3023.2,4.24234748],[3023.1,6.76495692],[3022.9,3.30808164],[3022.8,0.405504],[3022.5,3.30951923]],[[3023.3,0.9573],[3023.4,0.002],[3023.9,0.1865],[3024.2,0.002],[3024.3,0.88837519]]]
["bitfinex","ETHUSD",1764539047555,[[3023.1,3.51686278],[3023.0,3.3089708],[3022.8,3.45709508],[3022.7,0.72659411],[3022.6,3.30938029]],[[3023.2,0.9867],[3023.3,0.002],[3023.4,0.002],[3023.6,0.002],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764539126962,[[3023.7,22.70336224],[3023.6,3.30731462],[3023.4,3.30753386],[3023.1,6.76414953],[3021.6,4.15336218]],[[3023.8,0.002],[3024.2,0.002],[3024.3,0.4683],[3024.5,0.70988834],[3024.7,0.002]]]
["bitfinex","ETHUSD",1764539148588,[[3023.6,0.001],[3023.5,0.001],[3023.4,3.51542669],[3023.3,0.001],[3023.2,3.30764677]],[[3023.7,1.75798069],[3023.8,0.002],[3023.9,0.1859],[3024.0,4.19760983],[3024.1,3.45528944]]]
["bitfinex","ETHUSD",1764539217059,[[3024.2,25.03710478],[3024.1,3.47606883],[3023.9,5.14175842],[3023.7,3.73203621],[3023.6,0.66703047]],[[3024.7,0.002],[3024.9,0.197],[3025.6,0.1974],[3025.9,4.01227914],[3026.1,3.48728978]]]
["bitfinex","ETHUSD",1764539255679,[[3024.4,39.06819625],[3024.3,6.76034044],[3024.2,0.208],[3024.1,3.30776883],[3024.0,3.45379017]],[[3024.5,0.002],[3024.7,0.002],[3024.8,0.002],[3025.1,0.4701],[3026.3,3.30441462]]]
["bitfinex","ETHUSD",1764539267964,[[3024.6,12.32113344],[3024.5,3.30633063],[3024.3,3.30655027],[3024.1,3.30776883]],[[3024.7,0.9567],[3024.8,0.002],[3024.9,0.198],[3025.0,0.002],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764539306936,[[3024.7,10.23984248],[3024.6,7.48639912],[3024.5,0.001],[3024.4,3.30733378],[3024.3,0.47]],[[3024.8,0.002],[3025.0,0.4632],[3025.1,0.002],[3025.8,0.88820636],[3031.8,16.50779886]]]
["bitfinex","ETHUSD",1764539342064,[[3024.7,14.48293459],[3024.6,3.63586297],[3024.5,3.4545827],[3024.4,3.30733378],[3024.3,0.001]],[[3024.8,0.9844],[3024.9,0.1906],[3025.0,0.002],[3025.2,0.002],[3025.9,0.88820636]]]
["bitfinex","ETHUSD",1764539405930,[[3024.6,0.001],[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,0.001]],[[3024.7,5.67240176],[3024.8,7.09197036],[3024.9,1.37613873],[3025.0,3.30780776],[3025.1,0.34242555]]]
["bitfinex","ETHUSD",1764539420542,[[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,7.08845723],[3024.1,0.259]],[[3024.6,0.7104824],[3024.7,0.33073016],[3024.8,0.002],[3024.9,3.9843956],[3025.0,0.88980411]]]
["bitfinex","ETHUSD",1764539520168,[[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,0.001],[3024.1,0.001]],[[3024.6,7.89518676],[3024.7,6.76367681],[3024.8,1.77853495],[3024.9,3.65316115],[3025.0,3.30783961]]]
["bitfinex","ETHUSD",1764539606599,[[3022.9,0.9445],[3022.8,0.001],[3022.5,0.001],[3022.3,3.34177991],[3022.2,0.001]],[[3023.0,4.55467907],[3023.1,5.08776425],[3023.2,0.9445],[3023.3,0.72559411],[3023.4,1.42034168]]]
["bitfinex","ETHUSD",1764539627536,[[3023.3,0.6295],[3023.2,0.03307753],[3023.1,4.9019904],[3023.0,0.405504],[3022.9,3.80907411]],[[3023.4,0.33073016],[3023.5,0.71183282],[3023.6,3.30932637],[3023.7,0.002],[3023.8,3.30711274]]]
["bitfinex","ETHUSD",1764539670292,[[3026.0,1.11234664],[3025.9,3.30479655],[3025.8,4.73208467],[3025.7,3.51501897],[3025.6,7.73574591]],[[3026.1,0.913],[3026.4,0.002],[3026.5,0.002],[3026.8,3.30586742],[3026.9,3.49912337]]]
["bitfinex","ETHUSD",1764539689420,[[3025.9,4.60098875],[3025.7,8.34221331],[3025.6,3.101],[3025.5,1.99159907],[3025.3,3.45286924]],[[3026.0,0.911],[3026.1,0.002],[3026.4,0.002],[3026.5,0.002],[3026.7,3.30395383]]]
["bitfinex","ETHUSD",1764539771805,[[3025.6,0.001],[3025.5,0.001],[3025.3,0.001],[3025.2,7.10672843],[2963.5,29.63340962]],[[3025.7,0.9102],[3025.8,0.53773016],[3025.9,3.30686093],[3026.0,0.002],[3026.1,3.49507787]]]
["bitfinex","ETHUSD",1764539874236,[[3025.0,0.001],[3024.6,0.4536],[3023.3,3.30762331],[3023.2,0.132458],[3023.1,3.48714163]],[[3025.1,9.80920709],[3025.5,1.58112665],[3025.6,14.67899471],[3025.7,0.62358304],[3026.9,0.1822]]]
["bitfinex","ETHUSD",1764539894896,[[3024.9,0.001],[3024.6,0.4536],[3024.5,0.001],[3024.3,0.1513],[3024.2,0.001]],[[3025.0,15.70142116],[3025.1,3.30567584],[3025.2,3.30556675],[3025.3,6.34],[3025.4,3.30536621]]]
["bitfinex","ETHUSD",1764539976469,[[3024.5,0.90751],[3024.4,0.001],[3024.2,0.001],[3024.1,0.1525],[3023.5,3.30741476]],[[3024.6,8.15984261],[3024.7,3.30611379],[3024.8,0.002],[3024.9,8.38314088],[3025.0,11.78960974]]]
["bitfinex","ETHUSD",1764540033561,[[3025.1,18.55628655],[3025.0,3.30578498],[3024.9,6.76359624],[3024.7,3.1],[3024.6,3.30722226]],[[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3026.1,0.4641],[3026.3,0.002]]]
["bitfinex","ETHUSD",1764540056067,[[3025.1,14.67064395],[3025.0,6.75908953],[3024.9,7.15578629],[3024.8,0.13234931],[3024.7,3.1]],[[3025.2,0.002],[3025.3,0.002],[3025.4,0.002],[3025.5,0.002],[3025.6,0.002]]]
["bitfinex","ETHUSD",1764540098331,[[3026.0,14.59891446],[3025.9,6.75710593],[3025.8,0.4728],[3025.7,3.30500864],[3025.6,0.001]],[[3026.1,0.002],[3026.3,0.002],[3026.4,0.002],[3026.5,0.4545],[3032.6,10.0]]]
["bitfinex","ETHUSD",1764540111510,[[3026.0,8.09484181],[3025.8,6.75485352],[3025.6,3.306065],[3025.5,0.4728],[3025.2,7.15552698]],[[3026.1,0.4809],[3026.3,0.4545],[3026.4,0.002],[3026.5,0.002],[3026.8,0.002]]]
["bitfinex","ETHUSD",1764540170935,[[3026.4,3.91775988],[3026.2,3.30446644],[3026.0,4.09335391],[3025.9,7.29942091],[3024.3,2.61076394]],[[3026.5,0.954],[3026.8,0.002],[3026.9,3.50271508],[3027.1,3.30350361],[3034.4,19.02858969]]]
["bitfinex","ETHUSD",1764540184315,[[3026.4,4.84335399],[3026.3,7.15436416],[3026.0,6.40566725],[3025.9,3.44942091],[3025.6,3.30608009]],[[3026.5,0.9505],[3026.8,0.002],[3026.9,0.199],[3027.2,0.002],[3027.4,0.197]]]
["bitfinex","ETHUSD",1764540252093,[[3026.4,0.4687],[3026.3,0.03198131],[3026.2,3.91728324],[3026.1,6.8171655],[3026.0,0.001]],[[3026.5,0.002],[3026.8,0.002],[3026.9,0.6614],[3027.0,3.30367081],[3027.2,3.30545648]]]
["bitfinex","ETHUSD",1764540294909,[[3027.9,0.208],[3027.4,0.405504],[3027.3,0.72559411],[3027.1,4.59624662],[3026.2,3.482]],[[3028.0,0.8269],[3028.3,3.30218741],[3028.5,3.3019713],[3028.9,3.49226224],[3321.6,0.003]]]
["bitfinex","ETHUSD",1764540330281,[[3027.9,0.001],[3027.5,0.209],[3027.4,3.30315103],[3027.2,3.30436857],[3026.0,0.1979]],[[3028.0,5.25168818],[3028.1,3.30240115],[3028.4,0.002],[3028.5,3.50999294],[3029.1,0.50970731]]]
["bitfinex","ETHUSD",1764540371414,[[3028.3,0.9163],[3028.2,0.208],[3028.1,3.49090084],[3028.0,0.03302509],[3027.9,3.30358634]],[[3028.4,0.002],[3028.7,3.30174662],[3028.8,0.4972],[3028.9,3.70027602],[3029.0,0.1978]]]
["bitfinex","ETHUSD",1764540389129,[[3028.3,5.83482657],[3028.2,7.62849695],[3028.1,0.1885],[3027.9,3.30355638],[3027.6,6.75265001]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6695],[3029.0,3.30147765],[3029.2,3.30120515]]]
["bitfinex","ETHUSD",1764540447704,[[3028.7,20.84854184],[3028.6,3.3018556],[3028.5,3.30185658],[3028.4,3.851],[3028.3,3.101]],[[3028.8,0.002],[3028.9,0.002],[3029.1,0.002],[3029.2,0.002],[3029.5,0.4649]]]
["bitfinex","ETHUSD",1764540497868,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.30282961],[3027.6,0.209],[2999.0,44.43620372]],[[3028.3,0.478],[3028.4,3.30212456],[3028.6,4.01018985],[3029.4,3.30107368],[3030.3,6.92859391]]]
["bitfinex","ETHUSD",1764540517616,[[3031.0,3.65659391],[3030.7,1.394504],[3030.4,1.38933717],[3029.1,4.39862035],[3029.0,3.6288]],[[3031.8,0.4981],[3031.9,0.1948],[3032.0,0.1948],[3032.4,4.17418802],[3032.8,3.29737322]]]
["bitfinex","ETHUSD",1764540572989,[[3029.7,3.1],[3029.6,0.208],[3029.5,3.30082315],[3029.4,0.72559411],[3029.3,3.30106062]],[[3029.8,0.745],[3029.9,0.1913],[3030.1,3.30026617],[3030.2,0.002],[3048.8,11.89286855]]]
["bitfinex","ETHUSD",1764540591710,[[3029.7,6.87715683],[3029.6,3.44349569],[3029.5,4.00306646],[3029.1,3.30128306],[3029.0,0.001]],[[3029.8,0.002],[3030.0,0.468],[3030.2,3.30212092],[3030.4,3.50790803],[3030.8,3.29952678]]]
["bitfinex","ETHUSD",1764540664204,[[3030.4,5.13660692],[3030.3,3.62864199],[3030.1,9.84146603],[3029.8,7.61872398],[3029.0,3.30238211]],[[3030.5,0.7694],[3030.9,0.1959],[3031.3,3.29892373],[3031.5,3.29870886],[3031.8,0.99094441]]]
["bitfinex","ETHUSD",1764540670107,[[3030.4,4.73214177],[3030.3,3.30000235],[3030.1,3.1],[3030.0,6.74154969],[3029.9,3.70591673]],[[3030.5,0.7694],[3030.9,0.1959],[3031.1,3.29915064],[3031.3,3.29893582],[3031.6,0.99100334]]]
["bitfinex","ETHUSD",1764540749414,[[3031.2,20.03340887],[3031.1,3.49863078],[3031.0,0.208],[3030.9,3.29932551],[3030.7,3.29951983]],[[3031.3,0.002],[3031.7,0.002],[3031.9,0.6368],[3033.5,1.38369411],[3036.4,1.188]]]
["bitfinex","ETHUSD",1764540800470,[[3031.9,43.60815319],[3031.8,7.14837052],[3031.6,3.29857223],[3031.4,3.70140991],[3031.0,0.37775538]],[[3032.0,0.002],[3032.4,0.002],[3032.7,0.4629],[3033.5,3.29652941],[3033.7,3.29631267]]]
["bitfinex","ETHUSD",1764540806377,[[3032.3,33.70990168],[3032.2,3.29793451],[3032.1,3.85],[3031.9,7.05448124],[3031.8,3.29837052]],[[3032.4,0.002],[3032.7,0.002],[3032.9,0.4855],[3033.7,3.29638808],[3033.9,3.29617296]]]
["bitfinex","ETHUSD",1764540859344,[[3033.2,6.72968572],[3033.1,4.02255057],[3033.0,0.208],[3032.9,0.4799],[3032.8,3.29720851]],[[3033.3,0.3227],[3033.6,0.4799],[3034.0,3.2959999],[3034.2,3.50378216],[3034.4,0.99013332]]]
["bitfinex","ETHUSD",1764540875971,[[3033.3,3.86882327],[3033.2,3.2968475],[3033.0,3.78426159],[3032.9,1.13109811],[3032.8,0.4952]],[[3033.4,0.309],[3033.6,0.4972],[3034.1,3.29589157],[3034.3,3.48066973],[3035.0,3.4799482]]]
["bitfinex","ETHUSD",1764540925922,[[3032.7,0.208],[3032.6,0.001],[3032.4,3.29768706],[3032.3,0.4613],[3032.2,3.70343937]],[[3032.8,0.8026],[3032.9,3.48648328],[3033.1,3.29696891],[3033.3,0.002],[3035.6,1.60573122]]]
["bitfinex","ETHUSD",1764540941731,[[3032.8,0.9447],[3032.6,6.80398266],[3032.4,3.43448338],[3032.3,3.29876685],[3031.3,2.64631272]],[[3032.9,0.002],[3033.3,0.002],[3033.4,3.75514716],[3033.5,0.1831],[3033.6,3.29843465]]]
["bitfinex","ETHUSD",1764540987906,[[3033.1,27.93569035],[3033.0,10.16966679],[3032.9,0.001],[3032.8,3.29728303],[3032.7,0.65571636]],[[3033.2,0.002],[3033.3,0.002],[3033.6,0.4895],[3033.9,0.1952],[3034.5,3.29548276]]]
["bitfinex","ETHUSD",1764541025673,[[3035.7,11.252325],[3035.6,3.29424143],[3035.5,0.1968],[3035.4,0.4858],[3035.2,3.29466622]],[[3036.7,0.93],[3036.9,3.29293834],[3037.2,3.29250625],[3037.3,0.209],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764541036865,[[3035.8,0.72559411],[3035.7,7.408225],[3035.6,7.34693788],[3035.5,1.11045294],[3035.3,1.47509092]],[[3035.9,0.1891],[3036.5,3.29330533],[3036.7,3.48216516],[3037.0,3.29278476],[3037.1,0.98929092]]]
["bitfinex","ETHUSD",1764541061889,[[3035.6,0.4655],[3035.5,0.001],[3035.4,3.50344465],[3035.3,0.001],[3035.1,0.1975]],[[3037.2,6.76660362],[3037.6,3.48123513],[3039.1,1.7974933],[3321.6,0.003]]]
["bitfinex","ETHUSD",1764541112177,[[3035.3,0.001],[3035.2,0.001],[3035.1,0.1858],[3034.9,0.001],[3034.6,3.29629728]],[[3035.5,3.69154734],[3035.6,7.31407743],[3035.7,0.13194766],[3035.8,0.6978],[3035.9,0.184]]]
["bitfinex","ETHUSD",1764541203631,[[3033.2,0.4651],[3033.1,0.1975],[3033.0,3.2970579],[3032.9,0.209],[3032.8,3.29727609]],[[3033.6,3.62518971],[3033.8,3.29624344],[3034.0,3.90721794],[3034.1,0.208],[3034.2,4.02138667]]]
["bitfinex","ETHUSD",1764541276455,[[3033.3,0.001],[3033.0,0.4918],[3032.9,0.001],[3032.7,0.001],[3032.5,0.001]],[[3033.4,3.884261],[3033.5,3.78602216],[3033.6,1.18134987],[3033.7,0.72559411],[3033.8,4.0060122]]]
["bitfinex","ETHUSD",1764541291524,[[3033.7,0.4743],[3033.3,3.2977384],[3033.2,0.208],[3033.1,0.1914],[3032.9,0.001]],[[3034.3,0.208],[3034.5,0.4947],[3034.6,0.002],[3035.5,0.002],[3035.8,0.002]]]
["bitfinex","ETHUSD",1764541389473,[[3030.3,0.9884],[3030.1,0.11910221],[3029.9,0.21],[3029.8,3.30148344],[3029.6,6.74542981]],[[3030.4,0.9448],[3030.5,0.002],[3030.9,0.72759411],[3031.1,6.549],[3031.3,7.89304889]]]
["bitfinex","ETHUSD",1764541403623,[[3033.6,0.5767],[3033.3,0.811008],[3033.2,3.29684224],[3033.1,0.0846],[3028.4,5.85687276]],[[3034.1,8.46159042],[3034.2,0.75813878],[3034.3,0.4578],[3034.4,3.29558016],[3034.6,4.17127829]]]
["bitfinex","ETHUSD",1764541459150,[[3033.2,0.614504],[3032.7,3.29738061],[3032.5,3.2975943],[3032.4,3.43579185],[2844.8,2.17716942]],[[3033.3,3.75463952],[3033.4,3.77953272],[3033.5,0.74044572],[3033.7,3.29634108],[3033.9,3.84379185]]]
["bitfinex","ETHUSD",1764541489493,[[3033.1,0.209],[3032.9,0.405504],[3032.8,0.3669],[3032.7,3.2973747],[3032.5,3.29758914]],[[3033.2,3.77684821],[3033.3,1.27241273],[3033.4,3.29663495],[3033.5,0.73535737],[3033.6,0.002]]]
["bitfinex","ETHUSD",1764541560982,[[3033.3,0.001],[3033.0,0.001],[3032.9,0.001],[3032.6,0.001],[3032.3,0.613504]],[[3033.4,5.82948399],[3033.5,3.29652489],[3033.6,3.64603489],[3033.7,3.29832901],[3033.8,0.002]]]
["bitfinex","ETHUSD",1764541671136,[[3033.3,0.406504],[3033.1,0.208],[3033.0,0.001],[3032.9,0.001],[3028.1,6.96667583]],[[3033.4,0.956],[3033.6,0.002],[3033.7,6.59460968],[3033.8,0.13401995],[3033.9,4.20700811]]]
["bitfinex","ETHUSD",1764541689557,[[3033.3,0.001],[3033.1,0.405504],[3033.0,0.001],[3032.9,0.209],[3032.7,3.29734535]],[[3033.4,0.9329],[3033.5,0.32873016],[3033.6,10.03172951],[3033.7,0.002],[3033.8,0.408504]]]
["bitfinex","ETHUSD",1764541748183,[[3032.9,0.001],[3032.6,0.001],[3032.5,0.001],[3032.2,0.406504],[3032.1,0.3669]],[[3033.0,6.53332222],[3033.1,6.73488794],[3033.2,3.29695671],[3033.3,0.72559411],[3033.4,0.80098579]]]
["bitfinex","ETHUSD",1764541841929,[[3029.5,0.7348],[3029.2,0.001],[3029.1,0.001],[3028.9,0.406504],[3028.7,3.61407562]],[[3029.6,4.60225988],[3029.7,3.62938699],[3029.9,6.74471844],[3030.3,0.56959411],[3030.5,3.29983724]]]
["bitfinex","ETHUSD",1764541855750,[[3030.0,0.7338],[3029.9,0.405504],[3029.5,0.001],[3029.2,0.001],[3028.8,0.72659411]],[[3030.1,3.30025275],[3030.2,0.53673016],[3030.3,7.33393762],[3030.4,3.44417562],[3030.5,0.4645]]]
["bitfinex","ETHUSD",1764541937077,[[3027.1,0.7378],[3026.7,0.0985],[3026.4,0.03304255],[3026.3,3.70985443],[3026.1,6.75420001]],[[3027.2,4.00101282],[3027.3,0.209],[3027.4,3.3032705],[3027.6,6.75263807],[3027.8,0.72559411]]]
["bitfinex","ETHUSD",1764541949483,[[3028.8,1.143304],[3028.2,3.4007803],[3028.1,3.44962518],[3028.0,3.30250278],[3027.0,3.96566617]],[[3028.9,3.3035286],[3029.0,0.32873016],[3029.1,3.3014176],[3029.2,0.99178635],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764542005187,[[3027.7,0.3689],[3027.5,0.406504],[3027.4,0.209],[3027.2,3.30335946],[3027.0,3.30349522]],[[3028.1,6.93553184],[3028.3,0.4897],[3028.4,3.7076107],[3028.5,0.002],[3029.5,0.46310398]]]
["bitfinex","ETHUSD",1764542072863,[[3027.5,1.66085424],[3027.3,3.65786235],[3027.2,3.3033663],[3027.1,0.0995],[3027.0,3.88349813]],[[3027.6,0.002],[3027.8,3.30272805],[3027.9,3.88255],[3028.0,0.002],[3028.1,0.002]]]
["bitfinex","ETHUSD",1764542094656,[[3027.5,6.11830208],[3027.4,6.75302584],[3027.3,0.208],[3027.1,3.40295328],[3026.7,6.75372227]],[[3027.6,0.002],[3028.0,0.002],[3028.1,0.002],[3028.3,3.30422521],[3028.4,0.13225741]]]
["bitfinex","ETHUSD",1764542132942,[[3027.9,14.31485822],[3027.8,3.30272731],[3027.7,3.30272903],[3027.5,0.83397728],[3027.4,3.30316319]],[[3028.0,0.002],[3028.1,0.002],[3028.3,0.002],[3028.5,0.002],[3028.7,0.002]]]
["bitfinex","ETHUSD",1764542182755,[[3028.4,31.45973877],[3028.3,9.74701488],[3028.2,13.49213202],[3028.1,0.0985],[3028.0,3.30240364]],[[3028.5,0.002],[3028.9,0.002],[3029.1,0.457],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764542244463,[[3028.9,0.405504],[3028.8,0.4916],[3028.6,3.50980732],[3027.9,0.860604],[2849.2,2.13791322]],[[3029.2,3.33622863],[3029.3,1.341404],[3029.4,3.30099555],[3029.7,0.21],[3029.9,0.1865]]]
["bitfinex","ETHUSD",1764542271877,[[3028.5,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.001],[3027.4,0.6558]],[[3028.6,8.66068967],[3028.8,4.3201157],[3028.9,10.83755564],[3029.0,3.30142099],[3029.2,0.002]]]
["bitfinex","ETHUSD",1764542315441,[[3025.3,1.315704],[3025.1,0.1729],[3024.9,3.30680604],[3024.8,0.03406003],[3024.7,3.30602296]],[[3025.4,0.03301216],[3025.5,3.30528004],[3025.6,0.002],[3025.7,3.30505001],[3026.0,7.2538838]]]
["bitfinex","ETHUSD",1764542380542,[[3026.0,2.20380738],[3025.9,4.15683879],[3025.7,3.51398461],[3025.6,0.99257717],[3023.6,2.92596949]],[[3026.1,0.002],[3026.3,0.002],[3026.4,0.03301216],[3026.5,3.30616173],[3026.6,0.209]]]
["bitfinex","ETHUSD",1764542397151,[[3026.3,0.405504],[3026.2,1.05040387],[3026.1,4.67050511],[3026.0,0.001],[3025.9,3.30479541]],[[3026.5,0.002],[3026.7,3.83559036],[3026.8,0.002],[3026.9,4.29616646],[3027.0,0.3948]]]
["bitfinex","ETHUSD",1764542454442,[[3026.2,0.855504],[3026.1,3.50309932],[3026.0,0.21],[3025.9,3.30576736],[3025.8,0.001]],[[3026.5,0.03301216],[3026.6,0.4905],[3026.7,3.30394305],[3026.8,3.30587239],[3026.9,0.1905]]]
["bitfinex","ETHUSD",1764542480169,[[3027.2,0.405504],[3027.1,20.31979264],[3027.0,0.13227928],[3026.9,0.72559411],[3026.8,0.209]],[[3028.1,0.1854],[3028.7,0.72559411],[3028.9,3.49296934],[3029.6,3.30277078],[3030.0,3.30243521]]]
["bitfinex","ETHUSD",1764542532418,[[3028.6,0.865404],[3028.4,3.78450214],[3028.2,3.93264424],[3027.9,0.1914],[3027.8,3.30268855]],[[3028.7,0.002],[3028.8,0.002],[3028.9,0.1914],[3029.0,3.78926511],[3029.1,0.4023]]]
["bitfinex","ETHUSD",1764542588218,[[3030.3,5.17978921],[3030.2,3.30011156],[3030.0,0.209],[3029.9,3.93952554],[3029.8,7.15051842]],[[3030.4,0.002],[3030.8,0.002],[3031.0,3.49296709],[3031.1,0.002],[3031.2,3.77035062]]]
["bitfinex","ETHUSD",1764542600100,[[3031.4,0.4832],[3031.3,0.405504],[3031.2,0.72559411],[3031.1,25.8816623],[3031.0,0.4351394]],[[3032.2,0.1956],[3033.1,0.1881],[3033.2,3.29688377],[3034.0,3.49165722],[3035.3,0.09999999]]]
["bitfinex","ETHUSD",1764542637908,[[3030.9,0.001],[3030.6,0.001],[3030.3,0.43850403],[3030.0,0.001],[3029.9,3.30040248]],[[3031.0,5.57632147],[3031.2,6.5982601],[3031.4,4.22597602],[3031.5,3.3006985]]]
["bitfinex","ETHUSD",1764542664459,[[3030.6,0.864504],[3030.2,0.4794],[3030.1,3.43168056],[3029.9,3.30041501],[3029.7,0.72559411]],[[3030.7,0.5],[3030.8,3.62818963],[3030.9,0.1906],[3031.0,3.77057069],[3031.1,0.21]]]
["bitfinex","ETHUSD",1764542731831,[[3027.9,0.5915],[3027.6,0.001],[3027.5,0.1719],[3027.3,0.001],[3027.0,0.1325]],[[3028.4,5.18534483],[3028.7,0.6818],[3029.0,0.1322946],[3029.1,3.481],[3029.3,1.03659468]]]
["bitfinex","ETHUSD",1764542803853,[[3026.1,0.4987],[3026.0,0.1675],[3025.9,0.4917],[3025.7,0.001],[3025.3,0.405504]],[[3026.2,9.02962969],[3026.4,3.78246346],[3026.5,3.30416066],[3026.7,6.75362977],[3027.6,3.30505305]]]
["bitfinex","ETHUSD",1764542821585,[[3026.1,0.001],[3026.0,0.001],[3025.9,0.001],[3025.8,0.001],[3025.7,0.001]],[[3026.2,5.5799672],[3026.3,6.75402804],[3026.5,3.79556066],[3026.6,6.34],[3027.0,1.03995293]]]
["bitfinex","ETHUSD",1764542897052,[[3026.9,1.88921357],[3026.8,3.54481796],[3026.6,3.3050046],[3026.5,3.45239964],[3025.9,3.4783023]],[[3027.0,0.002],[3027.4,0.002],[3027.6,7.07629244],[3027.7,0.72759411],[3027.9,3.51065606]]]
["bitfinex","ETHUSD",1764542911477,[[3027.9,14.70499864],[3027.8,0.72559411],[3027.5,13.35509451],[3027.4,3.30305674],[3026.3,2.37998902]],[[3028.0,0.002],[3028.1,0.002],[3028.9,0.4757],[3029.0,0.002],[3029.1,3.3013362]]]
["bitfinex","ETHUSD",1764542984265,[[3027.8,0.406504],[3027.7,0.03302837],[3027.5,3.30403874],[3027.4,0.6935],[3027.3,3.30424765]],[[3027.9,0.4738],[3028.0,3.8024583],[3028.2,3.30231095],[3028.3,0.3944],[3028.5,3.30199082]]]
["bitfinex","ETHUSD",1764543015966,[[3028.5,36.55117761],[3028.3,3.30207683],[3028.2,3.51029179],[3028.1,0.26368006],[3028.0,3.30240341]],[[3028.6,0.002],[3028.7,0.002],[3029.0,0.002],[3029.4,0.002],[3029.8,0.4897]]]
["bitfinex","ETHUSD",1764543087239,[[3028.9,0.405504],[3028.8,0.208],[3028.6,3.30284565],[3028.4,4.02765779],[3028.3,3.90208405]],[[3029.0,0.9696],[3029.1,0.002],[3029.3,3.30314272],[3029.4,3.30301597],[3029.7,0.002]]]
["bitfinex","ETHUSD",1764543156925,[[3029.6,0.613504],[3029.5,0.001],[3029.3,3.30108489],[3029.1,3.30230706],[3029.0,4.17063138]],[[3029.7,0.9199],[3029.8,0.002],[3029.9,0.1943],[3030.0,3.30237355],[3030.1,3.30225215]]]
["bitfinex","ETHUSD",1764543188763,[[3029.5,0.001],[3029.0,0.17340132],[3028.8,0.209],[3028.3,0.001],[3028.2,0.1719]],[[3029.7,5.39780156],[3029.8,10.04724351],[3029.9,0.1943],[3030.0,0.002],[3030.1,3.5102374]]]
["bitfinex","ETHUSD",1764543268244,[[3029.5,8.03094811],[3029.4,0.56965049],[3029.3,6.6020616],[3029.2,3.44364773],[3029.1,0.001]],[[3029.6,0.002],[3029.7,0.002],[3029.8,0.002],[3030.0,0.002],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764543299959,[[3030.0,6.3611688],[3029.9,7.0915513],[3029.8,6.60087964],[3029.6,3.85],[3029.5,3.30187473]],[[3030.1,0.002],[3031.1,0.4534],[3031.2,0.1833],[3031.7,3.29850963],[3031.9,3.29829053]]]
["bitfinex","ETHUSD",1764543354422,[[3032.0,5.74832912],[3031.9,3.44057576],[3031.8,3.2982635],[3031.7,0.78078441],[3031.6,3.29853154]],[[3032.1,0.6847],[3032.4,0.4802],[3032.8,3.29728478],[3033.0,3.29707785],[3033.2,0.1979]]]
["bitfinex","ETHUSD",1764543417225,[[3032.6,8.07249975],[3032.5,4.12354925],[3032.2,7.14790304],[3032.1,4.08270115],[2851.4,2.11828512]],[[3032.7,0.9272],[3033.1,0.002],[3033.2,0.1979],[3033.3,3.29674472],[3033.5,3.29652627]]]
["bitfinex","ETHUSD",1764543433309,[[3032.6,7.13890564],[3032.5,0.208],[3032.4,3.29771172],[3032.3,0.72559411],[3032.2,1.62299985]],[[3032.7,0.4537],[3033.0,0.4735],[3033.1,0.002],[3033.2,0.1979],[3033.3,3.29677041]]]
["bitfinex","ETHUSD",1764543485405,[[3034.8,4.42615277],[3034.7,3.50321863],[3034.6,0.98960747],[3034.5,3.43404038],[3034.4,0.4721]],[[3035.5,3.29436752],[3035.7,3.29414759],[3035.8,0.208],[3036.1,3.2937738],[3041.2,10.0]]]
["bitfinex","ETHUSD",1764543500417,[[3034.8,1.69348145],[3034.7,4.49273524],[3034.5,6.72946279],[3034.2,0.6036],[3031.4,7.48868231]],[[3034.9,1.1605],[3035.2,0.002],[3035.3,3.29461678],[3035.5,3.29438082],[3036.5,3.79283195]]]
["bitfinex","ETHUSD",1764543553568,[[3035.1,37.03177918],[3035.0,6.72542973],[3034.8,6.72562656],[3033.0,1.66639504],[2852.9,0.015]],[[3035.2,0.002],[3035.3,0.002],[3035.6,0.002],[3036.0,0.1908],[3036.8,6.72354106]]]
["bitfinex","ETHUSD",1764543591311,[[3035.6,0.405504],[3035.5,0.209],[3035.2,0.001],[3035.0,3.29488831],[3034.9,0.03395001]],[[3035.7,4.96307705],[3035.8,3.29406954],[3035.9,0.194],[3036.1,3.2937306],[3036.5,3.29331325]]]
["bitfinex","ETHUSD",1764543610833,[[3035.5,0.72659411],[3035.4,0.32864066],[3035.2,0.001],[3035.0,3.29487913],[3034.9,0.4765]],[[3036.6,0.6508],[3037.4,0.4514],[3037.5,0.97901289],[3037.6,16.87413765],[3037.7,4.66609444]]]
["bitfinex","ETHUSD",1764543645815,[[3035.3,0.405504],[3035.2,0.001],[3035.1,0.001],[3034.9,0.001],[3034.8,0.001]],[[3035.4,0.4683],[3035.6,0.4952],[3035.7,7.33349271],[3035.9,4.15795945],[3036.1,0.209]]]
["bitfinex","ETHUSD",1764543661541,[[3035.6,1.387604],[3035.3,0.001],[3035.2,0.001],[3035.1,3.47820616],[3035.0,0.209]],[[3035.7,0.002],[3036.1,6.5893983],[3036.2,0.209],[3036.3,0.4761],[3038.6,3.95624127]]]
["bitfinex","ETHUSD",1764543705707,[[3036.0,5.17894053],[3035.9,3.63938489],[3035.5,4.28346963],[3035.4,0.72659411],[3034.1,3.34578921]],[[3036.1,0.00070565],[3036.8,3.29293993],[3036.9,0.6594],[3037.2,3.43038489],[3037.3,3.50042477]]]
["bitfinex","ETHUSD",1764543774758,[[3035.9,0.001],[3035.6,0.001],[3035.4,0.001],[3035.3,0.001],[3034.9,0.001]],[[3036.0,9.6574974],[3036.1,0.00070565],[3036.2,6.79538592],[3036.4,0.951],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764543785857,[[3032.7,0.001],[3031.0,0.1495]],[[3032.8,5.86318476],[3032.9,0.1994],[3033.1,8.20407306],[3034.8,0.16702074]]]
["bitfinex","ETHUSD",1764543819864,[[3030.7,0.4845],[3030.5,0.877104],[3030.4,0.001],[3030.3,0.001],[3030.1,0.001]],[[3030.8,3.62818904],[3031.0,3.50830243],[3031.2,3.29907084],[3031.3,0.72559411],[3031.4,0.985]]]
["bitfinex","ETHUSD",1764543828272,[[3030.7,0.1495],[3030.4,0.406504],[3030.3,0.001],[3030.2,3.30010497],[3030.1,0.001]],[[3030.9,3.29935002],[3031.0,3.62800131],[3031.2,1.620126],[3031.3,4.02450876],[3031.5,0.7105]]]
["bitfinex","ETHUSD",1764543861851,[[3027.7,0.482],[3027.6,0.879804],[3027.3,3.33623167],[3027.1,3.51246047],[3021.5,9.5123354]],[[3028.1,0.32873016],[3028.2,6.6045928],[3028.3,0.209],[3028.4,0.4783],[3028.6,3.3018874]]]
["bitfinex","ETHUSD",1764543889959,[[3026.8,0.001],[3026.1,0.1516],[3026.0,0.4764],[3025.9,0.17259821],[3025.7,3.33806099]],[[3026.9,6.07331782],[3027.0,0.209],[3027.1,3.4761929],[3027.2,3.30338582],[3028.1,0.80809327]]]
["bitfinex","ETHUSD",1764543901120,[[3026.8,0.001],[3026.4,0.001],[3026.3,0.4743],[3026.1,0.1516],[3026.0,0.405504]],[[3026.9,4.35803433],[3027.0,0.211],[3027.1,6.60719536],[3027.3,0.6888],[3029.7,1.66696354]]]
["bitfinex","ETHUSD",1764543936484,[[3022.1,1.1407],[3021.7,0.03309394],[3021.6,0.405504],[3021.5,0.72659411],[3021.4,3.30969808]],[[3022.5,0.53873016],[3022.7,0.7880505],[3023.2,3.76185771],[3023.5,0.1911],[3025.2,0.6756015]]]
["bitfinex","ETHUSD",1764543955173,[[3022.0,0.4628],[3021.8,0.4925],[3021.5,0.406504],[3021.2,3.30991404],[3021.0,0.21]],[[3022.1,0.3288771],[3022.3,0.21],[3022.6,0.72559411],[3022.7,10.40470156],[3022.8,0.40612976]]]
["bitfinex","ETHUSD",1764543975348,[[3021.8,0.001],[3021.5,0.001],[3020.4,0.66439241],[3020.3,3.31092194],[3020.1,3.31114372]],[[3021.9,6.03365932],[3022.0,0.21],[3022.1,6.6181287],[3022.3,7.83510767],[3022.4,0.69461349]]]
["bitfinex","ETHUSD",1764543984509,[[3022.6,2.15747971],[3022.3,0.1016],[3021.8,0.001],[3021.5,0.001],[3021.3,0.72559411]],[[3022.7,0.002],[3023.1,0.002],[3023.7,0.72559411],[3023.8,6.61419406]]]
["bitfinex","ETHUSD",1764544023056,[[3022.7,0.033083],[3022.6,0.001],[3022.5,3.71398787],[3022.4,0.4786],[3022.3,3.51971147]],[[3023.1,4.12223988],[3023.2,3.30777436],[3023.3,0.21],[3023.7,3.30728594],[3023.9,3.48733532]]]
["bitfinex","ETHUSD",1764544054015,[[3022.1,0.5851],[3021.8,0.615504],[3021.7,0.4855],[3021.6,0.72559411],[3021.5,3.31060889]],[[3022.2,0.002],[3022.5,0.002],[3022.6,6.61881994],[3022.7,0.4893],[3022.8,3.30819108]]]
["bitfinex","ETHUSD",1764544063739,[[3021.7,0.405504],[3021.6,1.42109411],[3021.5,6.62022826],[3021.2,3.46348411],[3020.9,0.17278987]],[[3022.3,0.2621],[3022.7,0.4893],[3022.8,7.34607038],[3022.9,0.1912],[3023.0,3.30804625]]]
["bitfinex","ETHUSD",1764544095460,[[3020.5,0.4783],[3020.3,0.03310929],[3020.1,7.85650036],[3019.7,3.46514623],[3019.6,0.72559411]],[[3021.0,0.1983],[3021.1,0.51758315],[3021.2,1.32815128],[3021.3,6.61974234],[3021.7,3.30943502]]]
["bitfinex","ETHUSD",1764544104191,[[3020.8,0.355504],[3020.7,0.4609],[3020.6,0.72559411],[3020.5,6.62142028],[3020.4,3.52078671]],[[3021.5,1.18053185],[3021.6,3.30951765],[3021.7,3.51940271],[3022.0,0.17568315],[3022.1,3.30903126]]]
["bitfinex","ETHUSD",1764544142257,[[3019.5,0.001],[3019.4,0.16576007],[3019.3,0.406504],[3019.2,3.52211133],[3019.1,0.1276]],[[3019.6,0.4547],[3020.3,0.97087726],[3020.4,7.28020802],[3021.0,0.002],[3021.3,0.002]]]
["bitfinex","ETHUSD",1764544168239,[[3020.8,5.71954951],[3020.7,3.6391316],[3020.4,4.03636564],[3020.2,3.31099142],[3020.0,3.31120994]],[[3020.9,0.002],[3021.0,0.002],[3021.3,0.002],[3021.6,0.002],[3021.7,3.30940603]]]
["bitfinex","ETHUSD",1764544182082,[[3020.8,17.15640881],[3020.7,7.79389059],[3020.4,3.31177153],[3020.3,3.85],[3020.2,3.44354116]],[[3020.9,0.002],[3021.0,0.002],[3021.3,0.002],[3021.6,0.4791],[3022.1,3.34425695]]]
["bitfinex","ETHUSD",1764544227129,[[3020.8,11.89307865],[3020.7,3.63913152],[3020.5,3.31069583],[3020.4,4.35007333],[3019.2,0.132537]],[[3020.9,0.002],[3021.0,0.002],[3021.3,0.002],[3021.6,0.002],[3022.0,0.03528315]]]
["bitfinex","ETHUSD",1764544262365,[[3021.2,9.98157313],[3021.1,1.07042876],[3021.0,0.72559411],[3020.9,10.14081531],[3020.8,3.44390377]],[[3021.3,0.002],[3021.4,0.002],[3021.6,0.002],[3021.7,0.002],[3021.9,0.659]]]
["bitfinex","ETHUSD",1764544278938,[[3020.5,1.34372951],[3020.4,3.3118103],[3020.3,3.31083371],[3020.2,0.001],[3019.9,0.72559411]],[[3020.6,0.7483],[3020.9,0.1907],[3021.2,3.30995822],[3021.5,0.1907],[3021.8,0.93559411]]]
["bitfinex","ETHUSD",1764544319853,[[3021.8,31.43667933],[3021.7,3.44187399],[3021.6,0.21],[3021.5,0.001],[3021.4,3.3096823]],[[3021.9,0.002],[3022.0,0.002],[3022.2,0.002],[3022.6,0.002],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764544330039,[[3021.5,0.211],[3021.1,0.001],[3021.0,3.34319852],[3020.9,0.72559411],[3020.8,3.31137994]],[[3021.6,0.9302],[3021.8,3.30929152],[3021.9,0.1829],[3022.0,3.31106739],[3022.2,0.002]]]
["bitfinex","ETHUSD",1764544376848,[[3021.5,3.19511662],[3021.3,3.51978326],[3021.2,0.03309943],[3021.1,3.46364603],[3021.0,0.4884]],[[3021.8,0.03528315],[3021.9,0.201],[3022.0,0.002],[3022.2,0.4589],[3022.3,0.002]]]
["bitfinex","ETHUSD",1764544383651,[[3021.8,32.41568589],[3021.7,0.21],[3021.6,6.6188217],[3021.5,0.001],[3021.2,3.3098626]],[[3021.9,0.002],[3022.0,0.002],[3022.2,0.002],[3022.3,0.002],[3022.6,0.002]]]
["bitfinex","ETHUSD",1764544432091,[[3023.0,0.616504],[3022.9,0.72559411],[3022.8,3.19126187],[3022.7,3.30828299],[3022.6,0.001]],[[3023.1,0.9845],[3023.3,0.002],[3023.5,3.34472687],[3023.7,3.3092264],[3023.8,0.002]]]
["bitfinex","ETHUSD",1764544444114,[[3022.6,0.001],[3022.5,0.001],[3022.3,0.001],[3022.1,0.615504],[3022.0,3.34213566]],[[3022.7,4.20760052],[3022.8,3.3081922],[3022.9,0.03528315],[3023.0,1.88444338],[3023.1,3.74281645]]]
["bitfinex","ETHUSD",1764544511455,[[3023.0,0.406504],[3022.9,3.4018135],[3022.6,0.001],[3022.3,0.72659411],[3021.4,3.30965374]],[[3023.1,0.4727],[3023.3,0.03728315],[3023.4,3.30756191],[3023.5,0.002],[3023.6,3.30733539]]]
["bitfinex","ETHUSD",1764544535020,[[3022.6,0.001],[3022.3,0.001],[3022.2,0.001],[3021.9,0.001],[3021.5,0.001]],[[3022.7,9.32746185],[3022.8,0.37679995],[3022.9,7.06264634],[3023.1,3.62428715],[3023.2,3.30779544]]]
["bitfinex","ETHUSD",1764544554140,[[3022.3,0.001],[3022.2,0.001],[3021.9,0.001],[3021.6,0.4996],[3021.5,0.001]],[[3022.4,6.3617368],[3022.5,3.44106666],[3022.7,4.30527714],[3022.8,3.1928135],[3022.9,3.30816747]]]
["bitfinex","ETHUSD",1764544603480,[[3023.9,6.36327973],[3023.7,3.30709931],[3023.6,4.33722089],[3023.4,3.30746274],[3023.1,3.76405147]],[[3024.6,3.30622709],[3024.7,0.03528315],[3024.8,3.76220385],[3024.9,0.1906],[3025.2,3.30560871]]]
["bitfinex","ETHUSD",1764544653163,[[3023.8,0.001],[3023.7,0.209],[3023.4,0.001],[3023.3,6.49663762],[3023.2,1.13109811]],[[3023.9,4.26727081],[3024.0,3.3088805],[3024.3,0.002],[3024.4,3.30848785],[3029.3,15.08061741]]]
["bitfinex","ETHUSD",1764544675180,[[3023.8,0.001],[3023.4,0.001],[3023.1,0.001],[3022.7,1.42559411],[3022.5,3.30845357]],[[3023.9,5.72733588],[3024.0,6.49793182],[3024.1,0.34148081],[3024.3,3.30858056],[3025.0,7.23914705]]]
["bitfinex","ETHUSD",1764544726534,[[3023.0,5.58767032],[3022.9,3.30805541],[3022.6,0.001],[3022.5,3.30944055],[3022.0,0.17373696]],[[3023.1,0.002],[3023.5,0.002],[3023.6,0.4985],[3023.8,0.03728315],[3023.9,6.80977532]]]
["bitfinex","ETHUSD",1764544740467,[[3023.0,0.001],[3022.6,0.001],[3022.5,0.21],[3022.3,0.72659411],[3022.2,3.30984526]],[[3023.1,5.34682154],[3023.2,3.30775355],[3023.5,3.3094893],[3023.6,3.30734421],[3023.8,0.211]]]
["bitfinex","ETHUSD",1764544824363,[[3022.6,0.477],[3022.5,0.001],[3022.3,0.4606],[3022.2,0.001],[3021.6,0.001]],[[3022.7,5.1686795],[3022.8,3.30819135],[3023.0,0.002],[3023.1,6.99003725],[3023.2,0.209]]]
["bitfinex","ETHUSD",1764544831691,[[3022.6,0.4848],[3022.5,0.001],[3022.4,0.4596],[3022.3,0.001],[3022.2,0.001]],[[3022.7,5.44784634],[3022.8,3.51719135],[3023.0,0.002],[3023.1,6.50513725],[3025.1,4.63806809]]]
["bitfinex","ETHUSD",1764544892746,[[3022.9,0.9467],[3022.4,0.43488165],[3022.3,3.4021165],[3022.2,3.30884016],[3022.1,0.0849]],[[3023.0,3.30998306],[3023.1,0.03728315],[3023.2,6.6157255],[3023.4,0.002],[3023.5,0.7016]]]
["bitfinex","ETHUSD",1764544942213,[[3022.5,4.59044528],[3022.4,0.209],[3022.3,6.58902994],[3022.1,1.13109811],[3022.0,0.001]],[[3022.6,0.002],[3023.0,0.002],[3023.1,0.002],[3023.2,3.30775337],[3023.3,0.002]]]
["bitfinex","ETHUSD",1764544947416,[[3022.5,24.59100616],[3022.3,10.03007165],[3022.0,0.001],[3021.9,3.31013167],[3021.4,0.001]],[[3022.6,0.002],[3023.0,0.002],[3023.1,0.002],[3023.3,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764544997442,[[3019.4,0.16676007],[3018.8,0.209],[3018.6,0.89857265],[3018.5,3.31289223],[3018.3,3.48591844]],[[3019.8,4.41135468],[3019.9,0.1932],[3020.0,3.31136252],[3020.1,4.25430216],[3020.2,4.37116234]]]
["bitfinex","ETHUSD",1764545005920,[[3019.7,3.5402897],[3019.6,0.001],[3019.4,3.47866795],[3019.3,1.45031416],[3019.2,0.72559411]],[[3020.0,0.2564],[3020.3,0.50158661],[3020.4,3.31089879],[3020.6,3.31063226],[3030.9,0.071]]]
["bitfinex","ETHUSD",1764545042917,[[3020.7,14.89476571],[3020.6,0.209],[3020.5,3.31060306],[3020.4,3.31080774],[3020.3,1.04948303]],[[3020.8,0.002],[3021.5,0.002],[3021.8,0.002],[3021.9,3.30917634],[3022.0,3.792675]]]
["bitfinex","ETHUSD",1764545057398,[[3021.0,20.74185487],[3020.9,3.31027065],[3020.8,0.93418303],[3020.7,7.36949094],[3020.6,3.3105994]],[[3021.2,0.002],[3021.5,0.002],[3021.8,0.002],[3022.0,0.4836],[3022.2,3.30885619]]]
["bitfinex","ETHUSD",1764545099282,[[3021.8,1.45973877],[3021.7,7.58383392],[3021.6,6.50547742],[3021.3,3.77348534],[3021.1,3.949]],[[3021.9,0.9881],[3022.0,0.1852],[3022.2,0.002],[3022.6,0.002],[3022.7,0.04135375]]]
["bitfinex","ETHUSD",1764545141036,[[3020.8,0.001],[3020.7,0.001],[3020.5,0.001],[3020.3,0.209],[3020.0,0.001]],[[3020.9,5.52549207],[3021.0,0.04137702],[3021.1,6.62032207],[3021.2,4.31365629],[3021.5,3.51866667]]]
["bitfinex","ETHUSD",1764545148119,[[3016.9,0.51407902],[3016.8,3.91075027],[3016.6,4.38666585],[3016.5,0.06203159],[3016.4,0.198]],[[3017.8,3.76868202],[3017.9,0.3288771],[3018.0,3.3134537],[3018.1,0.209],[3018.3,0.77109411]]]
["bitfinex","ETHUSD",1764545164989,[[3013.3,0.213],[3013.1,0.1892],[3012.9,0.4566],[3012.8,0.001],[3012.5,4.04601033]],[[3013.6,0.87127369],[3013.7,6.83965779],[3013.8,1.16169825],[3014.0,1.75043912],[3014.1,3.47072592]]]
["bitfinex","ETHUSD",1764545203288,[[3012.5,3.53250207],[3012.4,1.94101648],[3012.3,3.31961303],[3012.1,8.78719952],[3012.0,0.00433]],[[3012.6,0.67318341],[3013.0,0.002],[3013.3,3.31863015],[3013.4,0.04348138],[3013.5,3.9527083]]]
["bitfinex","ETHUSD",1764545211783,[[3012.1,3.388e-05],[3012.0,0.00433],[3011.1,0.1525],[3010.8,0.6901],[3010.6,0.17316484]],[[3012.2,1.8312345],[3012.8,0.72559411],[3012.9,13.27645928],[3013.0,2.95219322],[3013.2,0.405504]]]
["bitfinex","ETHUSD",1764545244056,[[3013.3,0.93859411],[3013.2,3.31862234],[3013.1,3.31881864],[3012.9,4.17564354],[3012.7,3.7699293]],[[3013.6,0.918],[3013.7,0.002],[3013.9,0.1966],[3014.4,0.04146762],[3014.5,9.95214972]]]
["bitfinex","ETHUSD",1764545250582,[[3013.5,0.4881],[3013.4,7.69118975],[3013.3,0.618504],[3013.2,0.4937],[3013.1,3.50580473]],[[3013.6,0.002],[3013.7,0.002],[3013.9,0.1966],[3014.1,0.4944],[3014.2,3.35912617]]]
["bitfinex","ETHUSD",1764545283570,[[3011.7,0.6713],[3011.6,0.32864066],[3011.5,1.13109811],[3011.4,4.18253433],[3011.3,10.26460164]],[[3012.4,0.4617],[3012.5,0.04149377],[3012.7,3.53130499],[3012.8,0.1951],[3012.9,3.31906328]]]
["bitfinex","ETHUSD",1764545294000,[[3011.8,0.4593],[3011.7,6.64076766],[3011.6,0.72559411],[3011.5,0.001],[3011.4,3.93815483]],[[3012.3,0.04149653],[3012.5,0.4617],[3012.7,3.32128421],[3013.4,4.64871346],[3015.8,7.58557852]]]
["bitfinex","ETHUSD",1764545326261,[[3011.9,0.001],[3011.6,0.001],[3011.5,3.32159861],[3011.3,3.53281815],[3011.2,0.4742]],[[3012.0,0.98140066],[3012.1,0.67844632],[3012.2,3.53183485],[3012.3,3.31974718],[3012.6,3.31942981]]]
["bitfinex","ETHUSD",1764545340636,[[3011.9,0.001],[3011.6,0.001],[3011.5,0.001],[3010.8,4.54616705],[3010.7,3.21754635]],[[3012.0,6.25031955],[3012.1,0.25349928],[3012.2,6.63988201],[3012.5,3.21754635],[3012.6,0.72559411]]]
["bitfinex","ETHUSD",1764545389159,[[3011.9,3.962e-05],[3011.6,0.001],[3011.5,0.001],[3011.2,0.001],[3011.1,0.6227]],[[3012.0,9.98469617],[3012.1,6.53700661],[3012.3,3.31974648],[3012.5,3.31955401],[3012.7,10.16802216]]]
["bitfinex","ETHUSD",1764545427898,[[3009.9,0.51448198],[3009.6,0.001],[3009.4,0.00104138],[3009.3,0.2076],[3009.0,0.1504]],[[3010.0,9.86550752],[3010.1,3.32214999],[3010.3,6.54376314],[3010.4,3.3218441],[3010.6,3.491]]]
["bitfinex","ETHUSD",1764545438724,[[3009.9,0.72308198],[3009.7,0.2076],[3009.6,0.001],[3009.4,0.00104138],[3009.0,0.1504]],[[3010.0,7.64026628],[3010.1,3.32214999],[3010.3,0.72308198],[3010.4,3.32185027],[3010.6,6.54346043]]]
["bitfinex","ETHUSD",1764545463931,[[3009.9,0.01913522],[3009.4,0.00104138],[3009.2,0.2023],[3008.8,6.54533078],[3008.6,0.211]],[[3010.0,0.488],[3010.4,3.22181104],[3010.5,1.19609411],[3010.6,14.5342558],[3010.7,0.211]]]
["bitfinex","ETHUSD",1764545503923,[[3009.5,30.0],[3009.4,1.13109811],[3009.3,19.76715683],[3009.1,0.211],[3008.8,4.04917099]],[[3010.7,0.002],[3011.0,0.1957],[3011.4,0.4922],[3011.6,0.002],[3012.1,14.52014175]]]
["bitfinex","ETHUSD",1764545513149,[[3009.8,0.0491],[3009.6,3.32268054],[3009.5,0.211],[3009.1,7.51323451],[3008.8,0.001]],[[3010.9,0.22911582],[3011.0,0.8199771],[3011.1,9.96326205],[3011.4,3.53177572],[3011.5,4.19003134]]]
["bitfinex","ETHUSD",1764545546453,[[3009.9,0.001],[3009.6,0.001],[3009.5,0.001],[3009.0,4.26951308],[3006.5,4.36753626]],[[3010.0,4.55658736],[3010.1,3.65102642],[3010.3,0.72759411],[3010.4,3.3218831],[3010.5,3.32175506]]]
["bitfinex","ETHUSD",1764545555947,[[3009.9,0.001],[3009.6,0.001],[3009.1,0.72559411],[3009.0,3.32332599],[3008.8,0.001]],[[3010.0,3.85768736],[3010.2,3.32214621],[3010.3,0.002],[3010.7,3.32353538],[3010.8,1.13109811]]]
["bitfinex","ETHUSD",1764545594432,[[3006.9,0.009],[3006.2,0.003],[3005.8,0.003],[3005.4,0.17370841],[3004.6,3.32818427]],[[3007.1,0.931],[3007.2,8.6101387],[3007.3,0.04156552],[3007.4,3.32523697],[3007.5,3.903504]]]
["bitfinex","ETHUSD",1764545626289,[[3006.5,0.2708],[3006.2,0.00032669],[3006.1,0.001],[3005.8,0.003],[3005.3,1.06159411]],[[3006.7,3.36750202],[3007.0,1.05600531],[3007.2,0.002],[3007.3,0.1951],[3007.4,0.72559411]]]
["bitfinex","ETHUSD",1764545637113,[[3007.1,1.22406782],[3006.8,3.32579326],[3006.5,0.2611],[3006.4,3.7317065],[3006.2,0.7259208]],[[3007.2,0.002],[3007.6,0.002],[3007.7,0.002],[3007.8,6.86038332],[3008.1,3.82001631]]]
["bitfinex","ETHUSD",1764545655080,[[3007.7,0.71961754],[3007.6,0.32864066],[3007.3,0.16774388],[3007.1,0.212]],[[3008.4,0.53515032],[3008.5,6.64783114],[3008.6,0.72559411],[3008.9,3.32354907],[3009.1,3.51441388]]]
["bitfinex","ETHUSD",1764545678454,[[3008.8,9.09545001],[3008.7,3.32369322],[3008.6,0.211],[3008.4,4.51439132],[3008.2,3.49180244]],[[3008.9,0.002],[3009.5,0.002],[3010.0,3.79746515],[3010.4,3.32186413],[3010.9,3.32136818]]]
["bitfinex","ETHUSD",1764545713171,[[3007.7,0.001],[3007.6,0.001],[3007.3,0.001],[3007.0,0.001],[3006.9,0.001]],[[3007.8,6.5962325],[3008.0,6.65114848],[3008.1,0.42946583],[3008.3,8.02462928],[3008.4,0.002]]]
["bitfinex","ETHUSD",1764545759190,[[3005.8,0.4434],[3005.5,0.74431818],[3005.4,0.001],[3005.2,3.32756131],[3005.1,3.3276319]],[[3005.9,3.53779064],[3006.0,0.04158349],[3006.1,3.32667511],[3006.3,3.326348],[3006.4,3.23004581]]]
["bitfinex","ETHUSD",1764545764011,[[3006.2,0.2197],[3006.1,0.0521],[3005.8,3.330863],[3005.6,3.23004581],[3005.5,1.14982218]],[[3006.7,0.97816792],[3006.8,6.65166831],[3007.0,6.55565473],[3007.4,3.32515483],[3007.5,0.4868]]]
["bitfinex","ETHUSD",1764545807936,[[3006.3,0.2197],[3006.1,0.0521],[3006.0,0.001],[3005.8,0.409504],[3005.7,3.32797553]],[[3006.4,0.211],[3006.5,6.65225344],[3006.7,0.002],[3006.8,3.71847685],[3006.9,3.5157154]]]
["bitfinex","ETHUSD",1764545820447,[[3005.8,0.004],[3005.7,0.001],[3005.5,0.74431818],[3005.3,0.125],[3004.6,0.1686]],[[3005.9,5.97879077],[3006.0,0.72559411],[3006.1,7.68404098],[3006.2,3.32645865],[3006.5,3.79616791]]]
["bitfinex","ETHUSD",1764545849178,[[3001.4,0.4943],[3001.3,0.1958],[3000.7,0.4098]],[[3001.8,0.04164168],[3001.9,4.14153249],[3002.0,0.214],[3002.1,3.33102625],[3002.4,0.4929]]]
["bitfinex","ETHUSD",1764545862206,[[3000.4,0.4943],[3000.3,6.86179001],[2999.7,0.619504],[2999.6,3.33372494],[2999.4,3.33494052]],[[3001.2,0.0049],[3001.3,0.5428771],[3001.6,0.4929],[3001.8,1.7265567],[3001.9,10.94409598]]]
["bitfinex","ETHUSD",1764545891222,[[3001.5,5.74833678],[3001.4,3.33177829],[3001.3,0.213],[3001.1,7.37784551],[3001.0,0.72559411]],[[3001.6,0.002],[3002.2,0.002],[3002.6,6.91554276],[3002.7,0.1918],[3003.0,3.33006198]]]
["bitfinex","ETHUSD",1764545926228,[[3001.5,0.4517],[3001.3,0.6099],[3001.1,0.212],[3000.8,1.13109811],[3000.7,13.33017767]],[[3001.6,0.002],[3002.0,0.5015],[3002.2,3.54496508],[3002.8,3.33027426],[3005.0,0.1921]]]
["bitfinex","ETHUSD",1764545936270,[[3003.1,3.65852134],[3003.0,0.4697],[3002.8,0.3713],[3002.6,3.73591632],[3002.2,1.13109811]],[[3003.9,0.212],[3004.1,0.1921],[3004.5,0.72559411],[3004.6,5.12930257],[3004.8,1.00003833]]]
["bitfinex","ETHUSD",1764545959419,[[3002.3,8.12129823],[3002.2,0.6817],[3002.1,0.001],[3001.9,3.33119204],[3001.8,0.001]],[[3002.8,0.1862],[3003.1,3.79137073],[3003.2,0.212],[3003.3,3.32970151],[3003.6,3.32933818]]]
["bitfinex","ETHUSD",1764545981676,[[3001.8,0.001],[3001.7,0.001],[3000.8,0.4781],[3000.6,0.001],[3000.4,7.07126794]],[[3001.9,6.00006747],[3002.0,4.21242056],[3002.1,3.33111191],[3002.2,5.09675402],[3002.4,0.13344119]]]
["bitfinex","ETHUSD",1764546020154,[[2998.1,0.1811],[2997.9,0.4696],[2997.7,0.1811],[2997.5,3.33608921],[2997.3,3.33632452]],[[2998.3,3.33522329],[2998.4,3.54817749],[2998.7,4.68045284],[2998.8,3.33475269],[3002.4,9.34678121]]]
["bitfinex","ETHUSD",1764546052228,[[3000.1,0.4734],[2999.8,0.4598],[2999.5,0.1955],[2999.4,3.333978],[2996.1,6.09321618]],[[3000.2,0.25666388],[3000.6,0.4887],[3000.8,0.91709411],[3003.4,1.65414938],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764546063925,[[2999.7,0.465],[2999.4,0.4628],[2999.3,3.52288186],[2998.9,0.001],[2998.6,0.93759411]],[[2999.8,0.25366944],[2999.9,3.33346657],[3000.1,3.80404923],[3000.2,0.69427784],[3000.5,3.33284838]]]
["bitfinex","ETHUSD",1764546098545,[[2999.9,0.001],[2999.4,4.05959306],[2999.3,0.001],[2999.2,0.469],[2998.9,3.24143211]],[[3000.0,0.7242],[3000.3,3.45343211],[3000.5,0.34825321],[3000.6,0.002],[3000.7,0.04165694]]]
["bitfinex","ETHUSD",1764546110188,[[2999.3,0.001],[2998.9,0.469],[2998.7,3.33476732],[2998.5,3.33495938],[2998.2,4.37253022]],[[2999.7,5.83696907],[2999.8,3.24143211],[2999.9,3.33354388],[3000.0,1.09610653],[3000.1,3.33326878]]]
["bitfinex","ETHUSD",1764546150406,[[2999.6,0.4861],[2999.4,0.4962],[2999.3,0.001],[2999.2,0.1931],[2999.0,3.33540549]],[[2999.7,0.04167083],[2999.8,7.35945203],[2999.9,0.214],[3000.1,4.3068544],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764546173207,[[3000.5,0.4893],[3000.2,1.21819411],[3000.1,3.51719961],[2999.9,3.54544277],[2999.6,0.4647]],[[3000.6,0.002],[3000.9,0.1901],[3001.0,0.002],[3001.1,0.4886],[3001.3,0.04364861]]]
["bitfinex","ETHUSD",1764546198962,[[3001.1,0.001],[3000.8,0.001],[3000.5,0.001],[3000.1,0.1895],[3000.0,0.4926]],[[3001.2,5.85432046],[3001.3,0.04164861],[3001.4,3.33188663],[3001.5,3.33166749],[3001.6,0.212]]]
["bitfinex","ETHUSD",1764546279700,[[3001.6,0.47023735],[3001.5,4.05716843],[3001.4,3.33176691],[3001.2,3.24263468],[3001.1,0.405504]],[[3001.9,0.002],[3002.1,0.002],[3002.4,0.04363335],[3002.5,3.54463839],[3002.6,0.002]]]
["bitfinex","ETHUSD",1764546291350,[[3001.6,0.72559411],[3001.5,3.33166749],[3001.4,3.33177557],[3000.2,3.33303259],[2999.9,3.33340095]],[[3002.1,0.002],[3002.3,0.002],[3002.4,0.002],[3002.6,0.002],[3002.7,0.0416292]]]
["bitfinex","ETHUSD",1764546324352,[[3001.8,0.0014],[3001.7,0.0014],[3001.2,0.405504],[3001.1,0.212],[3000.8,0.405504]],[[3001.9,0.002],[3002.1,0.002],[3002.5,0.4945],[3002.6,0.002],[3002.8,3.73877657]]]
["bitfinex","ETHUSD",1764546338788,[[3000.8,3.33342154],[3000.7,0.001],[3000.5,0.0024],[3000.4,0.213],[3000.3,0.72559411]],[[3001.3,0.04164861],[3001.4,3.54381005],[3001.6,3.82411576],[3001.9,0.199],[3002.0,3.33118718]]]
["bitfinex","ETHUSD",1764546373768,[[3002.5,0.212],[3002.4,6.98996433],[3002.1,3.33195936],[3001.9,0.72559411],[3001.8,4.61103006]],[[3003.1,0.4517],[3003.2,3.32982386],[3003.3,0.04162088],[3003.4,3.32957284],[3003.6,0.211]]]
["bitfinex","ETHUSD",1764546408010,[[3002.8,3.54117456],[3002.6,3.33141725],[3002.5,0.001],[3002.4,1.13109811],[3002.2,6.56634477]],[[3002.9,0.4807],[3003.0,0.4872],[3003.1,0.002],[3003.3,3.32968301],[3003.5,3.3730862]]]
["bitfinex","ETHUSD",1764546420141,[[3003.0,6.29666601],[3002.9,6.5656117],[3002.8,0.79377446],[3002.6,3.33140253],[3002.5,3.851]],[[3003.1,0.002],[3003.5,0.002],[3003.8,0.002],[3003.9,0.6669],[3004.2,3.33072433]]]
["bitfinex","ETHUSD",1764546452803,[[3003.4,0.32864066],[3003.3,0.860904],[3003.2,3.44652984],[3003.1,1.12266156],[3003.0,6.66097892]],[[3003.5,0.002],[3003.7,0.4554],[3003.8,0.002],[3003.9,0.1984],[3004.0,3.32889526]]]
["bitfinex","ETHUSD",1764546464788,[[3003.0,0.001],[3002.8,3.4462804],[3002.7,0.001],[3002.6,0.001],[3002.4,0.212]],[[3003.1,0.9126],[3003.3,3.32977749],[3003.4,3.32961398],[3003.5,0.002],[3003.7,0.211]]]
["bitfinex","ETHUSD",1764546513376,[[3002.5,0.001],[3002.4,0.001],[3002.3,3.2352804],[3002.1,0.001],[3002.0,3.33209709]],[[3002.6,4.27284694],[3002.7,0.211],[3002.8,3.33024423],[3002.9,0.1872],[3003.1,3.33192173]]]
["bitfinex","ETHUSD",1764546551034,[[3003.8,7.33685522],[3003.6,6.56620075],[3003.5,0.35755033],[3003.4,0.13328468],[3003.3,3.32963549]],[[3003.9,0.002],[3004.2,0.002],[3004.4,0.492],[3004.7,3.3281945],[3004.8,3.32811104]]]
["bitfinex","ETHUSD",1764546574047,[[3003.8,0.001],[3003.5,0.001],[3003.4,0.001],[3003.2,0.211],[3003.1,0.001]],[[3003.9,4.46850562],[3004.0,3.32899609],[3004.1,0.211],[3004.2,0.002],[3004.3,3.33059415]]]
["bitfinex","ETHUSD",1764546604179,[[2997.4,0.001],[2997.3,0.32864066],[2997.2,3.74192347],[2997.1,3.3475496],[2996.9,1.25539411]],[[2998.0,3.81831084],[2998.1,4.09167517],[2998.2,0.212],[2998.3,0.1967],[2998.5,3.33504638]]]
["bitfinex","ETHUSD",1764546615209,[[2997.1,0.011],[2996.9,3.65451223],[2996.8,0.72659411],[2996.7,4.37181607],[2996.6,0.547404]],[[2997.6,0.52440002],[2997.7,0.212],[2998.1,10.00633734],[2998.3,0.1967],[3003.6,29.02858969]]]
["bitfinex","ETHUSD",1764546648066,[[2998.5,0.3178],[2998.2,0.3178],[2998.1,0.38653308],[2997.2,8.26355827],[2997.0,0.1429]],[[2998.6,0.002],[2998.9,0.6643],[2999.0,0.04168056],[2999.2,0.002],[2999.3,6.66822258]]]
["bitfinex","ETHUSD",1764546684313,[[2997.7,0.64644066],[2997.6,0.3178],[2997.4,0.001],[2997.3,0.72559411],[2997.2,3.65431815]],[[2997.8,0.002],[2998.1,3.33751906],[2998.2,3.8197448],[2998.4,0.401],[2998.9,0.189]]]
["bitfinex","ETHUSD",1764546694793,[[2997.5,0.64644066],[2997.4,0.001],[2997.3,4.06187203],[2997.2,0.405504],[2997.1,4.01923797]],[[2997.6,0.002],[2997.8,0.494],[2997.9,3.37940108],[2998.1,3.54945178],[2998.4,3.52419066]]]
["bitfinex","ETHUSD",1764546728868,[[2998.0,4.07592608],[2997.9,6.48952526],[2997.8,0.3178],[2997.7,10.43734325],[2997.6,0.45327413]],[[2998.1,0.002],[2998.2,0.002],[2998.9,0.6712],[2999.4,0.041675],[2999.8,3.24476263]]]
["bitfinex","ETHUSD",1764546753075,[[2998.3,45.50458708],[2998.2,4.00520439],[2998.0,0.31973805],[2997.9,7.00084155],[2997.8,3.33573031]],[[2998.7,0.002],[2998.9,0.002],[2999.0,0.002],[2999.2,0.002],[2999.4,0.4846]]]
["bitfinex","ETHUSD",1764546782599,[[2998.4,1.94353011],[2998.3,6.78908997],[2998.2,3.33533236],[2998.1,0.72659411],[2997.9,3.83473632]],[[2998.5,0.4887],[2998.6,0.002],[2998.7,0.4981],[2998.9,0.2018],[2999.0,0.04368056]]]
["bitfinex","ETHUSD",1764546815925,[[2995.7,0.32864066],[2995.2,0.4558],[2995.1,3.67961665],[2994.9,3.3399744],[2994.7,0.72559411]],[[2995.8,4.13650654],[2996.0,3.53180883],[2996.4,3.33736111],[2996.5,0.04171533],[2996.6,0.72559411]]]
["bitfinex","ETHUSD",1764546824862,[[2994.9,0.001],[2994.6,0.001],[2994.5,0.84245868],[2994.3,3.33967539],[2994.2,0.4558]],[[2995.0,0.7975],[2995.2,0.04173344],[2995.3,6.88921458],[2995.6,3.33826974],[2995.8,0.405504]]]
["bitfinex","ETHUSD",1764546848232,[[2992.5,0.6486],[2992.4,0.3036513],[2992.3,0.86208678],[2992.1,0.01],[2991.9,0.36685829]],[[2993.6,0.4862],[2994.3,0.72559411],[2994.4,10.59487565],[2994.7,7.80610085],[2994.8,0.1844]]]
["bitfinex","ETHUSD",1764546863531,[[2993.3,4.02077764],[2993.1,3.53969966],[2992.8,8.41902265],[2992.7,0.003],[2990.9,1.68919265]],[[2993.9,3.38190337],[2994.1,3.339924],[2994.2,0.878504],[2994.3,0.69358776],[2994.4,3.33960325]]]
["bitfinex","ETHUSD",1764546898456,[[2993.9,0.212],[2993.7,3.81931551],[2993.6,0.001],[2993.5,3.34146674],[2993.2,0.72559411]],[[2994.3,0.0034],[2994.4,0.4508],[2994.5,6.68091132],[2994.8,3.34117149],[2994.9,0.212]]]
["bitfinex","ETHUSD",1764546909552,[[2994.1,0.6424],[2993.8,0.212],[2993.6,6.68191444],[2993.5,0.001],[2992.7,1.00605094]],[[2994.5,0.04374319],[2994.7,3.33929548],[2995.1,0.1864],[2995.9,3.33791666],[2996.0,0.673]]]
["bitfinex","ETHUSD",1764546942400,[[2993.9,0.212],[2993.7,0.001],[2993.6,0.72659411],[2993.5,3.25503502],[2993.0,3.69563995]],[[2994.2,0.0049],[2994.3,0.04109674],[2994.4,6.6791439],[2994.5,0.002],[2994.8,6.59519249]]]
["bitfinex","ETHUSD",1764546975861,[[2996.3,0.54064066],[2996.0,7.3971408],[2995.9,0.4685],[2995.4,7.56251816],[2989.6,15.4079159]],[[2996.4,0.002],[2996.7,0.002],[2996.8,0.4875],[2996.9,3.57779485],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764546984072,[[2996.3,0.81054066],[2996.2,0.50484899],[2996.1,3.33762974],[2996.0,3.33777328],[2995.8,0.212]],[[2996.4,0.002],[2996.7,0.04309674],[2996.8,3.33689911],[2996.9,0.6558],[2997.0,3.55067756]]]
["bitfinex","ETHUSD",1764547020585,[[2995.2,0.74818314],[2995.1,7.67103135],[2995.0,0.001],[2994.9,0.212],[2994.8,3.34008536]],[[2995.7,0.30689674],[2995.9,3.33790612],[2996.0,0.3985],[2996.1,3.33768936],[2996.4,3.33938323]]]
["bitfinex","ETHUSD",1764547031947,[[2995.1,0.6546],[2995.0,0.80434066],[2994.8,0.001],[2994.7,0.213],[2994.5,0.001]],[[2995.8,1.44779085],[2995.9,6.67579024],[2996.1,3.33770809],[2996.4,0.002],[2996.5,3.33729444]]]
["bitfinex","ETHUSD",1764547056860,[[2995.4,0.4789],[2995.1,4.01445901],[2995.0,0.001],[2994.9,3.33897861],[2994.8,0.213]],[[2995.7,3.37922919],[2995.8,0.2844],[2995.9,3.33791098],[2996.0,0.212],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547057371,[[2995.4,0.4789],[2995.2,3.33865679],[2995.1,0.6757],[2995.0,3.33987582],[2994.8,0.213]],[[2995.7,3.37922919],[2995.8,0.2844],[2995.9,3.33791098],[2996.0,0.212],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547057734,[[2995.4,0.4789],[2995.1,4.01448291],[2995.0,0.001],[2994.8,0.213],[2822.8,2.37345041]],[[2995.7,3.37922919],[2995.8,0.2844],[2995.9,3.33791098],[2996.0,0.212],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547058036,[[2995.6,0.4779],[2995.4,0.001],[2995.2,3.3386191],[2995.1,0.1912],[2995.0,0.001]],[[2995.7,0.04109674],[2995.8,3.33804288],[2996.0,0.212],[2996.1,0.1942],[2996.4,3.33936797]]]
["bitfinex","ETHUSD",1764547058251,[[2995.6,0.4779],[2995.5,0.4845],[2995.4,0.001],[2995.1,0.1912],[2995.0,0.001]],[[2995.7,0.04109674],[2995.8,0.212],[2996.0,3.33781811],[2996.1,0.1942],[2996.2,0.4877]]]
["bitfinex","ETHUSD",1764547058449,[[2995.6,0.4779],[2995.5,0.4845],[2995.4,0.001],[2995.1,0.1912],[2995.0,0.001]],[[2995.8,0.212],[2995.9,0.04109674],[2996.0,3.33781811],[2996.1,0.1942],[2996.2,0.4877]]]
["bitfinex","ETHUSD",1764547058657,[[2995.7,0.4779],[2995.6,0.4845],[2995.4,0.001],[2995.1,0.1912],[2995.0,0.001]],[[2995.8,0.212],[2995.9,0.04109674],[2996.0,3.33781811],[2996.1,0.1942],[2996.2,0.4877]]]
["bitfinex","ETHUSD",1764547058845,[[2995.7,0.4779],[2995.6,0.4845],[2995.4,0.001],[2995.1,0.1912],[2995.0,0.001]],[[2995.9,0.04109674],[2996.0,3.33781811],[2996.1,0.1942],[2996.2,0.4877],[2999.0,6.342]]]
["bitfinex","ETHUSD",1764547059043,[[2995.8,0.4779],[2995.5,0.4845],[2995.4,0.001],[2995.1,0.1912],[2995.0,0.001]],[[2995.9,3.37900844],[2996.1,0.1942],[2996.2,0.4877],[2996.8,3.74243563],[2997.2,4.41914172]]]
["bitfinex","ETHUSD",1764547059239,[[2995.8,0.4779],[2995.5,0.4845],[2995.4,0.001],[2995.2,3.33860807],[2995.1,0.1912]],[[2995.9,3.94832928],[2996.0,3.3377859],[2996.1,0.1942],[2996.2,0.4877],[2996.3,3.33749254]]]
["bitfinex","ETHUSD",1764547059568,[[2995.5,0.4845],[2995.4,0.001],[2995.3,3.33854109],[2995.1,3.52995909],[2995.0,0.001]],[[2995.9,4.00992928],[2996.0,3.3377859],[2996.1,0.1942],[2996.2,0.4877],[2996.5,4.06290299]]]
["bitfinex","ETHUSD",1764547059767,[[2995.5,0.4845],[2995.4,0.001],[2995.3,3.33854109],[2995.1,3.52995909],[2995.0,0.001]],[[2995.9,3.65260844],[2996.0,3.3377859],[2996.1,0.1942],[2996.2,0.4877],[2996.5,4.06290299]]]
["bitfinex","ETHUSD",1764547060232,[[2995.5,0.4845],[2995.4,0.001],[2995.1,3.52995909],[2995.0,0.001],[2993.7,2.39379271]],[[2995.9,3.65260844],[2996.0,3.3377859],[2996.1,0.1942],[2996.2,0.4877],[2996.5,4.06290299]]]
["bitfinex","ETHUSD",1764547060435,[[2995.4,0.001],[2995.3,0.81314066],[2995.1,0.1912],[2995.0,3.3398948],[2993.7,2.39379271]],[[2995.9,3.65260844],[2996.0,3.33781885],[2996.1,0.1942],[2996.3,3.33753189],[2996.5,0.72559411]]]
["bitfinex","ETHUSD",1764547060634,[[2995.4,0.001],[2995.3,0.32864066],[2995.2,0.4845],[2995.1,3.52995869],[2995.0,0.001]],[[2995.9,7.47402014],[2996.1,0.1942],[2996.3,3.33753189],[2996.5,0.72559411],[2998.5,11.16228898]]]
["bitfinex","ETHUSD",1764547060935,[[2995.4,0.001],[2995.2,0.4845],[2995.1,3.52995869],[2995.0,0.001],[2994.9,3.33900198]],[[2995.9,7.4329234],[2996.1,0.1942],[2996.3,3.33753189],[2996.5,0.72559411],[2998.5,11.16228898]]]
["bitfinex","ETHUSD",1764547061134,[[2995.4,0.001],[2995.2,0.4845],[2995.1,3.52995869],[2995.0,0.001],[2994.9,3.33900198]],[[2995.8,0.04109674],[2995.9,7.4329234],[2996.1,0.1942],[2996.3,3.33753189],[2996.5,0.72559411]]]
["bitfinex","ETHUSD",1764547061367,[[2995.4,0.001],[2995.2,0.4845],[2995.1,3.52995869],[2995.0,0.001],[2994.9,3.33900198]],[[2995.8,0.04109674],[2995.9,6.9494234],[2996.1,0.1942],[2996.2,3.3376131],[2996.5,0.72559411]]]
["bitfinex","ETHUSD",1764547061553,[[2995.4,0.001],[2995.2,0.4845],[2995.1,3.52995869],[2995.0,0.001],[2994.9,3.33900198]],[[2995.8,0.52459674],[2995.9,6.8878234],[2996.1,0.1942],[2996.2,3.3376131],[2996.5,4.06285494]]]
["bitfinex","ETHUSD",1764547061758,[[2995.4,0.001],[2995.2,3.82315661],[2995.1,0.1912],[2995.0,3.33987348],[2994.6,3.53051762]],[[2995.8,0.52459674],[2995.9,6.8878234],[2996.1,0.1942],[2996.2,3.3376131],[2996.5,4.06285494]]]
["bitfinex","ETHUSD",1764547062368,[[2995.4,0.001],[2995.2,0.4845],[2995.1,3.52990504],[2995.0,0.001],[2994.9,3.33892158]],[[2995.8,0.52459674],[2995.9,6.8878234],[2996.1,0.1942],[2996.2,3.3376131],[2996.5,4.06285494]]]
["bitfinex","ETHUSD",1764547062669,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.4845],[2994.7,3.34020698]],[[2995.5,3.40424084],[2995.7,0.74124201],[2995.8,1.25019085],[2995.9,3.5499117],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547062856,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.4845],[2994.8,3.55209845]],[[2995.5,3.40424084],[2995.6,3.37932933],[2995.7,0.74124201],[2995.8,1.20909411],[2995.9,3.5499117]]]
["bitfinex","ETHUSD",1764547063059,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.4845],[2994.8,3.55209845]],[[2995.5,3.40424084],[2995.6,3.33823259],[2995.7,0.74124201],[2995.8,1.20909411],[2995.9,3.5499117]]]
["bitfinex","ETHUSD",1764547063249,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,3.55210729],[2994.4,0.001]],[[2995.5,3.44533758],[2995.6,3.33823259],[2995.7,0.74124201],[2995.8,1.20909411],[2995.9,3.5499117]]]
["bitfinex","ETHUSD",1764547063567,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.8,3.55202076],[2994.6,3.33924362]],[[2995.5,3.44533758],[2995.6,3.33823259],[2995.7,1.22054201],[2995.8,0.72559411],[2995.9,3.5499117]]]
["bitfinex","ETHUSD",1764547063755,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.8,0.213],[2994.6,3.33924362]],[[2995.5,3.44533758],[2995.6,3.33823259],[2995.7,1.22054201],[2995.8,0.72559411],[2995.9,3.5499117]]]
["bitfinex","ETHUSD",1764547063943,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,3.82348914],[2994.8,0.001]],[[2995.5,3.44533758],[2995.7,1.22054201],[2995.8,0.72559411],[2995.9,3.5499117]]]
["bitfinex","ETHUSD",1764547063944,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,3.82348914],[2994.8,0.001]],[[2995.5,0.10699674],[2995.7,0.74124201],[2995.8,3.33804058],[2995.9,0.212],[2996.8,7.97003289]]]
["bitfinex","ETHUSD",1764547064149,[[2995.4,0.9634],[2995.1,0.1822],[2995.0,0.001],[2994.9,6.67799878],[2994.8,0.001]],[[2995.6,0.04109674],[2995.9,3.55000204],[2996.1,0.6819],[2996.8,3.74240555],[2996.9,3.7005]]]
["bitfinex","ETHUSD",1764547064354,[[2995.4,0.4789],[2995.1,0.1822],[2995.0,0.001],[2994.9,6.67799878],[2994.8,0.001]],[[2995.8,0.52879674],[2995.9,6.88800687],[2996.1,0.1942],[2996.8,3.74240555],[2996.9,0.1865]]]
["bitfinex","ETHUSD",1764547064553,[[2995.4,0.001],[2995.1,0.6667],[2995.0,0.001],[2994.9,6.67799878],[2994.8,0.001]],[[2995.8,0.52879674],[2995.9,6.88800687],[2996.1,0.1942],[2996.5,0.72559411],[2996.8,7.97003289]]]
["bitfinex","ETHUSD",1764547064757,[[2995.4,0.001],[2995.1,0.6667],[2995.0,3.33987923],[2994.8,3.34012082],[2994.4,3.34053581]],[[2995.5,0.0616],[2995.8,3.86687863],[2995.9,3.55000204],[2996.1,0.1942],[2996.2,3.33759098]]]
["bitfinex","ETHUSD",1764547065067,[[2995.4,0.001],[2995.1,0.6667],[2995.0,3.33987923],[2994.8,3.34012082],[2994.6,0.72559411]],[[2995.5,0.0616],[2995.8,7.20496052],[2995.9,0.212],[2996.1,0.1942],[2996.2,3.33759098]]]
["bitfinex","ETHUSD",1764547065267,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,1.21009411],[2994.8,0.001]],[[2995.5,0.10269674],[2995.8,6.67616378],[2995.9,0.212],[2996.0,3.33782589],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547065491,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.4845],[2994.8,3.3401091]],[[2995.5,0.10269674],[2995.7,0.4835],[2995.8,6.67616378],[2995.9,0.212],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547065768,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,4.54899316],[2994.8,0.001]],[[2995.5,0.10269674],[2995.7,0.4835],[2995.8,6.67616378],[2995.9,0.212],[2996.1,3.53190594]]]
["bitfinex","ETHUSD",1764547065968,[[2995.4,0.4789],[2995.2,0.4845],[2995.1,0.1822],[2995.0,3.33985728],[2994.8,3.34009581]],[[2995.5,0.04109674],[2995.8,6.67616378],[2995.9,0.212],[2996.1,4.01960594],[3000.8,0.16755622]]]
["bitfinex","ETHUSD",1764547066160,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.72559411],[2994.8,0.001]],[[2995.5,0.5451],[2995.7,0.04109674],[2995.8,6.67616378],[2995.9,0.212],[2996.0,3.33784043]]]
["bitfinex","ETHUSD",1764547066466,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,3.34009195],[2994.6,3.33931017]],[[2995.5,0.5451],[2995.7,0.04109674],[2995.8,6.67616378],[2995.9,0.212]]]
["bitfinex","ETHUSD",1764547066467,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,3.34009195],[2994.6,3.33931017]],[[2995.5,0.5451],[2995.7,0.04109674],[2995.8,9.92852156],[2995.9,3.54993397],[2996.4,3.74488958]]]
["bitfinex","ETHUSD",1764547066650,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.8,3.34009195],[2994.6,3.33931017]],[[2995.5,3.55034084],[2995.7,0.04109674],[2995.9,0.4877],[2996.0,3.25235778],[2996.1,3.53194413]]]
["bitfinex","ETHUSD",1764547066845,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.9,0.03339009],[2994.8,3.34009195]],[[2995.5,3.61194084],[2995.7,3.37924728],[2995.8,0.4877],[2996.0,3.25235778],[2996.1,3.53194413]]]
["bitfinex","ETHUSD",1764547067047,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.9,0.03339009],[2994.8,3.34009195]],[[2995.5,3.65303758],[2995.7,3.33815054],[2995.8,0.4877],[2996.0,3.25235778],[2996.1,3.53194413]]]
["bitfinex","ETHUSD",1764547067260,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.9,0.03339009],[2994.8,3.34009195]],[[2995.5,3.65303758],[2995.7,3.82165054],[2996.0,3.25235778],[2996.1,3.53194413],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764547067775,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.4855],[2994.8,0.72659411],[2994.7,3.55218378]],[[2995.5,3.65303758],[2995.6,3.33823015],[2995.7,0.4835],[2996.0,6.5902207],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547068071,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,1.21109411],[2994.7,3.55218378]],[[2995.5,4.13653758],[2995.6,3.33823015],[2996.0,6.5902207],[2996.1,0.1942],[3001.2,24.0201718]]]
["bitfinex","ETHUSD",1764547068245,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,1.21109411],[2994.7,3.55218378]],[[2995.5,4.13653758],[2995.6,3.33823015],[2996.0,6.5902207],[2996.1,0.1942],[2999.5,9.34678121]]]
["bitfinex","ETHUSD",1764547068638,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,1.21109411],[2994.7,0.213]],[[2995.5,4.13653758],[2995.6,3.33823015],[2996.0,3.25235778],[2996.1,0.1942],[2999.5,9.34678121]]]
["bitfinex","ETHUSD",1764547068871,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.4855],[2994.7,3.55216623]],[[2995.5,4.13653758],[2995.6,3.33823015],[2995.9,3.3379741],[2996.0,3.25235778],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547069068,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,3.82460963],[2994.7,0.213]],[[2995.5,4.13653758],[2995.6,3.33823015],[2995.9,3.3379741],[2996.0,3.25235778],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547069269,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.13653758],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,4.17215189]]]
["bitfinex","ETHUSD",1764547069472,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.59058793],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547069770,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.59058793],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547070554,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.59058793],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547070945,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547071576,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.59058793],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547071781,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547072654,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547072971,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.59058793],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547073146,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.59058793],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547073859,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.7433368],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547074274,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.74333561],[2996.1,0.1942]]]
["bitfinex","ETHUSD",1764547074485,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.86213169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.0,3.74333561],[2996.1,3.44655778]]]
["bitfinex","ETHUSD",1764547075060,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.16663169],[2995.6,6.91946503],[2995.9,3.3379741],[2996.1,0.1942],[2996.6,0.30705632]]]
["bitfinex","ETHUSD",1764547075258,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.85883169],[2995.7,3.25235778],[2996.1,3.44655778],[2996.4,3.33941297],[2996.7,0.002]]]
["bitfinex","ETHUSD",1764547075579,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.85883169],[2995.6,3.33823036],[2995.7,3.25235778],[2995.9,3.33799695],[2996.0,0.405504]]]
["bitfinex","ETHUSD",1764547075781,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,4.85883169],[2995.6,3.66710746],[2995.7,3.25235778],[2995.9,3.33799695],[2996.0,3.74332083]]]
["bitfinex","ETHUSD",1764547075958,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,8.84557057],[2995.6,3.33823036],[2995.9,3.47172768],[2996.0,3.33781683],[2996.4,3.67767627]]]
["bitfinex","ETHUSD",1764547076163,[[2995.4,0.001],[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001]],[[2995.5,10.02285392],[2995.6,3.33823036],[2995.9,3.47172768],[2996.0,3.33781683],[2996.1,3.82030557]]]
["bitfinex","ETHUSD",1764547076460,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.4,3.65455778]],[[2995.4,1.13109811],[2995.5,16.3706585],[2995.6,3.33823036],[2995.9,6.85199695],[2996.0,3.33781683]]]
["bitfinex","ETHUSD",1764547076659,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,7.97269077],[2995.3,0.04109674],[2995.4,0.4802],[2995.5,11.44540261],[2995.6,3.47197764]]]
["bitfinex","ETHUSD",1764547076984,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,8.0590082],[2995.3,0.4802],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764]]]
["bitfinex","ETHUSD",1764547077285,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,8.5392082],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[3009.0,14.27144227]]]
["bitfinex","ETHUSD",1764547077585,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.6,4.08921678]]]
["bitfinex","ETHUSD",1764547078350,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,12.97934313],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.84572543],[2996.1,0.50125632]]]
["bitfinex","ETHUSD",1764547078984,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,3.7536141]]]
["bitfinex","ETHUSD",1764547079171,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,4.12736189]]]
["bitfinex","ETHUSD",1764547079560,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.7,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,4.12736189]]]
["bitfinex","ETHUSD",1764547079767,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.7,0.4754]],[[2995.2,12.97934313],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,0.87500411]]]
["bitfinex","ETHUSD",1764547080759,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.7,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,4.12736189]]]
["bitfinex","ETHUSD",1764547080959,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.8,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,4.12736189]]]
["bitfinex","ETHUSD",1764547081962,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.8,0.4754]],[[2995.2,12.97934313],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2996.1,0.87500411]]]
["bitfinex","ETHUSD",1764547082790,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.6,3.34045942]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2995.8,6.34]]]
["bitfinex","ETHUSD",1764547082960,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.9,0.4754]],[[2995.2,9.72698535],[2995.4,3.33856333],[2995.5,4.76872093],[2995.6,3.47197764],[2995.8,6.34]]]
["bitfinex","ETHUSD",1764547083458,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2993.9,0.4754]],[[2995.2,9.72698535],[2995.3,3.33856392],[2995.5,4.76872093],[2995.6,3.47197764],[2995.8,6.34]]]
["bitfinex","ETHUSD",1764547083664,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2994.0,0.4764]],[[2995.2,9.72698535],[2995.3,3.33856392],[2995.5,4.76872093],[2995.6,3.47197764],[2995.8,6.34]]]
["bitfinex","ETHUSD",1764547084081,[[2995.1,0.001],[2995.0,0.001],[2994.8,0.001],[2994.7,0.001],[2994.1,0.1986]],[[2995.2,9.72698535],[2995.3,3.33856392],[2995.5,4.76872093],[2995.6,3.47197764],[2995.8,6.34]]]
["bitfinex","ETHUSD",1764547084559,[[2994.8,0.001],[2994.7,0.001],[2994.0,0.001],[2993.4,0.1902],[2992.7,0.003]],[[2995.0,0.405504],[2995.1,1.26689411],[2995.2,18.83961645],[2995.3,3.33856392],[2995.5,1.43038009]]]
["bitfinex","ETHUSD",1764547084756,[[2994.8,0.001],[2994.7,0.001],[2994.0,0.001],[2993.5,0.4754],[2993.4,0.1902]],[[2995.1,1.26689411],[2995.2,18.83961645],[2995.3,3.33856392],[2995.5,1.43038009]]]
["bitfinex","ETHUSD",1764547084757,[[2994.8,0.001],[2994.7,0.001],[2994.0,0.001],[2993.5,0.4754],[2993.4,0.1902]],[[2994.9,5.16862973],[2995.1,1.78675493],[2995.2,17.70851834],[2995.3,3.33856392],[2995.4,0.1946]]]
["bitfinex","ETHUSD",1764547084959,[[2994.8,0.001],[2994.7,0.001],[2994.0,0.001],[2993.5,0.4754],[2993.4,0.1902]],[[2994.9,5.16862973],[2995.0,0.4802],[2995.1,1.30655493],[2995.2,14.58992528],[2995.3,3.33856392]]]
["bitfinex","ETHUSD",1764547085155,[[2994.8,0.001],[2994.7,0.001],[2994.0,0.001],[2993.7,0.4754],[2993.4,0.1902]],[[2994.9,5.64882973],[2995.1,1.30655493],[2995.2,14.58992528],[2995.3,3.33856392],[3008.2,100.0]]]
["bitfinex","ETHUSD",1764547085362,[[2994.8,0.001],[2994.7,0.001],[2994.0,0.4764],[2993.4,3.53081556],[2993.3,6.59311885]],[[2994.9,8.98783937],[2995.0,3.33889938],[2995.1,1.30655493],[2995.2,7.91257486],[2995.3,3.33856392]]]
["bitfinex","ETHUSD",1764547085559,[[2994.8,0.001],[2994.7,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.5,3.25235778]],[[2994.9,10.098072],[2995.0,3.33889938],[2995.1,1.30655493],[2995.2,4.66021708],[2995.3,3.33856392]]]
["bitfinex","ETHUSD",1764547085808,[[2994.8,0.001],[2994.7,0.001],[2994.1,0.674],[2994.0,0.001],[2993.5,6.59288033]],[[2994.9,10.310072],[2995.0,3.33889938],[2995.1,1.30655493],[2995.2,3.33867521],[2995.3,3.33856392]]]
["bitfinex","ETHUSD",1764547086107,[[2994.8,0.001],[2994.7,0.001],[2994.1,0.674],[2994.0,0.001],[2993.5,6.59288033]],[[2994.9,10.310072],[2995.0,3.33889938],[2995.1,1.30655493],[2995.2,3.33867521],[2995.3,3.47232372]]]
["bitfinex","ETHUSD",1764547086313,[[2994.8,0.001],[2994.7,0.001],[2994.1,0.1986],[2994.0,0.001],[2993.5,6.59288033]],[[2994.9,10.310072],[2995.0,3.33889938],[2995.1,1.30655493],[2995.2,3.33867521],[2995.3,3.47232372]]]
["bitfinex","ETHUSD",1764547086516,[[2994.0,0.001],[2993.1,0.674],[2992.7,0.003],[2992.4,0.1986],[2992.3,4.11444456]],[[2994.9,10.310072],[2995.0,3.33889938],[2995.1,1.30655493],[2995.3,3.47232372]]]
["bitfinex","ETHUSD",1764547086517,[[2994.0,0.001],[2993.1,0.674],[2992.7,0.003],[2992.4,0.1986],[2992.3,4.11444456]],[[2994.6,0.7343811],[2994.8,4.92565589],[2994.9,12.83140454],[2995.0,3.33889938],[2995.1,1.30655493]]]
["bitfinex","ETHUSD",1764547086664,[[2994.0,0.001],[2993.1,0.674],[2992.7,0.003],[2992.5,0.13377904],[2992.4,0.1986]],[[2994.6,8.45955196],[2994.8,1.67113168],[2994.9,15.17309511],[2995.0,3.33889938],[2995.1,1.30655493]]]
["bitfinex","ETHUSD",1764547086981,[[2994.0,0.001],[2993.3,0.4754],[2993.1,0.1986],[2992.7,0.003],[2992.5,6.72781484]],[[2994.6,7.12470337],[2994.9,11.92073733],[2995.0,3.33889938],[2995.1,1.30655493],[2995.2,3.25235778]]]
["bitfinex","ETHUSD",1764547087297,[[2994.5,0.4949],[2994.1,0.1986],[2994.0,0.001],[2993.6,3.25235778],[2993.1,0.1986]],[[2994.6,4.35241251],[2994.9,1.55792937],[2995.0,0.44466445],[2995.1,1.30655493],[2996.0,3.514]]]
["bitfinex","ETHUSD",1764547087589,[[2994.5,0.001],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.5,3.34052742]],[[2994.6,4.13543826],[2994.7,0.212],[2994.8,6.71954868],[2994.9,3.44695778],[2995.0,0.4802]]]
["bitfinex","ETHUSD",1764547087773,[[2994.5,0.001],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.5,3.34052742]],[[2994.6,4.176535],[2994.7,0.212],[2994.8,6.67845194],[2994.9,3.44695778],[2995.0,0.4802]]]
["bitfinex","ETHUSD",1764547087978,[[2994.5,0.001],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.5,3.34055258]],[[2994.6,4.106035],[2994.7,0.212],[2994.8,6.67845194],[2994.9,3.44695778],[2995.0,0.4802]]]
["bitfinex","ETHUSD",1764547088172,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.5,3.34055258],[2992.9,0.93759411]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2998.5,4.64723225]]]
["bitfinex","ETHUSD",1764547088367,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.5,3.34055258],[2992.9,0.93759411]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2996.2,3.33766075]]]
["bitfinex","ETHUSD",1764547088565,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.3,0.13374504],[2993.2,3.25235778]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2996.2,3.33766075]]]
["bitfinex","ETHUSD",1764547088815,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.5,3.34049733],[2993.3,3.340707]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2996.2,3.33766075]]]
["bitfinex","ETHUSD",1764547089282,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.5,3.34049733],[2993.3,3.340707]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2996.0,3.514]]]
["bitfinex","ETHUSD",1764547089461,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.6,3.34043476],[2993.4,3.34067024]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2996.0,3.514]]]
["bitfinex","ETHUSD",1764547089795,[[2994.5,0.001],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.6,3.34043476]],[[2994.6,4.176535],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.6707],[2996.0,3.514]]]
["bitfinex","ETHUSD",1764547090193,[[2994.5,0.001],[2994.0,0.001],[2993.7,0.4754],[2993.2,3.34081122],[2993.0,6.59339134]],[[2994.6,5.3870161],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.1946],[2995.2,6.59109696]]]
["bitfinex","ETHUSD",1764547090567,[[2994.5,0.001],[2994.0,0.001],[2993.7,0.4754],[2993.3,3.34078926],[2993.1,3.53960659]],[[2994.6,6.93999868],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.1946],[2995.2,6.59109696]]]
["bitfinex","ETHUSD",1764547090764,[[2994.5,0.001],[2994.0,0.001],[2993.3,3.34078926],[2993.1,3.53960659],[2992.6,4.0671183]],[[2994.6,6.89890194],[2994.7,3.46435778],[2994.8,6.67845194],[2994.9,0.1946],[2995.2,6.59109696]]]
["bitfinex","ETHUSD",1764547090968,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.001],[2993.4,3.34058736],[2993.1,0.1986]],[[2994.6,6.01729794],[2994.7,3.25235778],[2994.8,6.67845194],[2994.9,0.1946],[2995.2,6.59109696]]]
["bitfinex","ETHUSD",1764547091169,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.4764],[2993.4,3.34058736],[2993.2,6.59322689]],[[2994.6,6.27039468],[2994.7,3.25235778],[2994.8,7.15455194],[2994.9,0.1946],[2995.0,0.405504]]]
["bitfinex","ETHUSD",1764547091377,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.7,3.34027765],[2993.6,3.25235778]],[[2994.6,6.27039468],[2994.8,7.15455194],[2995.0,0.405504]]]
["bitfinex","ETHUSD",1764547091378,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.7,3.34027765],[2993.6,3.25235778]],[[2994.6,4.318035],[2994.8,3.33922597],[2995.0,3.33895652],[2995.1,3.72845778],[2995.2,3.33873918]]]
["bitfinex","ETHUSD",1764547091695,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.6,6.59281409],[2993.4,3.34067383]],[[2994.6,4.318035],[2994.8,6.6784527],[2995.1,0.4761],[2995.2,3.74424318],[2995.6,3.53683036]]]
["bitfinex","ETHUSD",1764547091862,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.7,3.3403368],[2993.6,3.25235778]],[[2994.6,4.318035],[2994.8,6.6784527],[2994.9,3.25235778],[2995.1,0.4761],[2995.2,3.74424318]]]
["bitfinex","ETHUSD",1764547092478,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.6,3.25235778],[2993.2,3.34088237]],[[2994.6,4.318035],[2994.8,3.33922597],[2994.9,3.25235778],[2995.1,0.4761],[2995.2,0.405504]]]
["bitfinex","ETHUSD",1764547092677,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.7,3.34025908],[2993.6,3.25235778]],[[2994.6,4.318035],[2994.8,3.33922597],[2994.9,3.25235778],[2995.0,3.33893582],[2995.1,0.4761]]]
["bitfinex","ETHUSD",1764547092969,[[2994.5,0.4949],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.5,3.34056926]],[[2994.6,4.318035],[2994.8,6.6784527],[2994.9,3.44695778],[2995.1,0.4761],[2995.2,6.99659783]]]
["bitfinex","ETHUSD",1764547093163,[[2994.5,0.4949],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.6,3.34045115]],[[2994.6,4.318035],[2994.8,6.6784527],[2994.9,3.44695778],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547093389,[[2994.5,0.4949],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.7,3.34034183]],[[2994.6,4.318035],[2994.8,6.6784527],[2994.9,3.44695778],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547093713,[[2994.5,0.4949],[2994.1,0.1986],[2994.0,0.001],[2993.4,3.25235778],[2993.1,3.53957632]],[[2994.6,4.318035],[2994.8,6.6784527],[2994.9,0.1946],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547093861,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.7,3.34033273],[2993.5,3.35690158]],[[2994.6,4.318035],[2994.8,6.6784527],[2995.0,3.25235778],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547094061,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.0163332],[2993.7,3.34033273]],[[2994.6,4.318035],[2994.8,3.33922597],[2995.0,6.59125827],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547094264,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.0163332],[2993.6,6.59280856]],[[2994.6,4.318035],[2994.8,6.6784529],[2995.0,3.25235778],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547094477,[[2994.5,0.4949],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.0163332],[2993.6,6.59280856]],[[2994.6,4.106035],[2994.8,6.6784529],[2995.0,3.25235778],[2995.1,0.4802],[2995.2,3.74424005]]]
["bitfinex","ETHUSD",1764547094714,[[2994.5,0.4949],[2994.2,0.4754],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.0163332]],[[2994.6,4.318035],[2994.8,6.6784529],[2994.9,0.1946],[2995.0,3.25235778],[2995.1,0.4802]]]
["bitfinex","ETHUSD",1764547094920,[[2994.5,0.4949],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.0163332],[2993.2,0.212]],[[2994.6,4.318035],[2994.8,6.6784529],[2994.9,0.1946],[2995.0,3.25235778],[2995.1,0.4802]]]
["bitfinex","ETHUSD",1764547095119,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.01649262],[2993.5,3.34053666]],[[2994.6,4.318035],[2994.8,3.33922597],[2995.0,3.25235778],[2995.1,0.4802],[2995.2,0.405504]]]
["bitfinex","ETHUSD",1764547095319,[[2994.5,0.9703],[2994.1,0.1986],[2994.0,0.001],[2993.8,0.01649262],[2993.3,3.3406914]],[[2994.6,4.106035],[2994.8,3.33922597],[2995.0,3.25235778],[2995.2,0.405504],[2995.4,0.1946]]]
["bitfinex","ETHUSD",1764547095484,[[2994.5,0.001],[2994.0,0.001],[2993.8,0.01649262],[2992.7,0.003],[2992.3,4.2039187]],[[2994.6,4.34743826],[2994.7,0.23569674],[2994.8,3.33922713],[2995.0,3.25235778],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547095672,[[2994.5,0.001],[2994.0,0.001],[2993.8,0.4754],[2993.4,3.34065836],[2993.3,3.25235778]],[[2994.6,8.86813214],[2994.7,0.23569674],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547095888,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.4,3.34065836],[2993.3,3.25235778]],[[2994.6,8.86813214],[2994.7,0.5234771],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547096224,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.001],[2993.9,0.4754],[2993.5,3.3405533]],[[2994.6,8.86813214],[2994.7,0.5234771],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547096225,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.001],[2993.9,0.4754],[2993.5,3.3405533]],[[2994.6,8.72090924],[2994.7,0.1946],[2994.8,7.15455426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547096572,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.3,3.25235778],[2993.2,3.34087947]],[[2994.6,8.72090924],[2994.7,0.1946],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547096789,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.2,3.34087947],[2993.1,3.45095778]],[[2994.6,9.19700924],[2994.7,0.1946],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547097067,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.3,3.34075157],[2993.2,0.13374728]],[[2994.6,9.19700924],[2994.7,0.1946],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547097287,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.1,6.79194886],[2992.9,3.34122296]],[[2994.6,9.19700924],[2994.7,0.1946],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547097487,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.2,3.3409023],[2993.1,3.58470863]],[[2994.6,9.19700924],[2994.7,0.1946],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547097894,[[2994.5,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.2,3.34088888],[2993.1,3.45095778]],[[2994.6,9.19700924],[2994.7,0.1946],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547098497,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.001],[2993.9,0.4754],[2993.1,6.79195294]],[[2994.6,9.19700924],[2994.7,0.1966],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547098714,[[2994.5,0.001],[2994.1,0.1986],[2994.0,0.001],[2993.9,0.4754],[2993.2,3.34089984]],[[2994.6,9.19700924],[2994.7,0.1966],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547098914,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.2,3.34089984]],[[2994.6,9.19700924],[2994.7,0.1966],[2994.8,6.67845426],[2995.1,3.33884397],[2995.2,3.65786178]]]
["bitfinex","ETHUSD",1764547099082,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.4754],[2993.2,3.34089984]],[[2994.6,9.19700924],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547099285,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.4764],[2993.2,3.34089984]],[[2994.6,9.19700924],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547100094,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.7,0.4754]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547100288,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.4764],[2992.9,3.55315135]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547100483,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.4764],[2993.1,6.79190816]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547101006,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.3,0.4754]],[[2994.6,9.27363614],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547101206,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001]],[[2994.6,9.27363614],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547101207,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.5,0.4754]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.67845426],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547101427,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.5,0.4754]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.81223061],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547103985,[[2994.5,0.001],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.4,0.4541]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.81223061],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547105087,[[2994.5,0.00010347],[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.4,0.4541]],[[2994.6,9.60251324],[2994.7,0.1966],[2994.8,6.81223061],[2995.0,0.002],[2995.1,3.33884397]]]
["bitfinex","ETHUSD",1764547105714,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.2,0.4541],[2992.7,0.003]],[[2994.5,1.13109811],[2994.6,12.85487102],[2994.7,0.1966],[2994.8,6.81223061],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547105715,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.2,0.4541],[2992.7,0.003]],[[2994.5,1.13109811],[2994.6,12.85487102],[2994.7,3.5359439],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547106027,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.2,0.4541],[2992.7,0.003]],[[2994.5,2.97458327],[2994.6,10.84829581],[2994.7,3.5359439],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547106528,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2992.7,0.003]],[[2994.5,2.97458327],[2994.6,10.84829581],[2994.7,3.5359439],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547106529,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2992.8,3.37735778],[2992.7,3.34438152]],[[2994.5,9.28959671],[2994.6,4.13158025],[2994.7,0.1966],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547106691,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.8,0.4541],[2992.8,3.37735778]],[[2994.5,9.73729997],[2994.6,4.13158025],[2994.7,0.1966],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547107305,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2992.8,0.125],[2991.7,3.99859757]],[[2994.5,9.73729997],[2994.6,4.13158025],[2994.7,0.1966],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547107600,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.6,0.4541],[2992.8,3.37735778]],[[2994.5,9.73729997],[2994.6,4.13158025],[2994.7,0.1966],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547108198,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.3,0.4541],[2992.8,3.37735778]],[[2994.5,9.73729997],[2994.6,4.13158025],[2994.7,0.1966],[2994.8,3.47300348],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547108421,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.1975],[2992.8,0.5791]],[[2994.3,4.07405982],[2994.4,3.33956728],[2994.5,12.83532499],[2994.6,4.13158025],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547108623,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6516],[2992.8,0.125]],[[2994.3,12.69276623],[2994.4,5.2152553],[2994.5,4.70591132],[2994.6,4.13158025],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547108804,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6516],[2992.8,0.125]],[[2994.3,13.14046949],[2994.4,4.7264553],[2994.5,4.70591132],[2994.6,4.13158025],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547109007,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6516],[2992.8,0.125]],[[2994.3,16.78828388],[2994.4,4.7264553],[2994.5,1.19191132],[2994.6,4.13158025],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547109229,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6516],[2992.8,0.125]],[[2994.3,13.27428388],[2994.4,4.7264553],[2994.5,1.19191132],[2994.6,7.64558025],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547109404,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6516],[2992.8,0.125]],[[2994.3,15.19354893],[2994.4,4.7264553],[2994.5,1.19191132],[2994.6,6.85334415],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547112436,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6516],[2992.8,0.125]],[[2994.3,13.90354893],[2994.4,4.7264553],[2994.5,1.19191132],[2994.6,6.85334415],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547113632,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.1975],[2992.8,0.125]],[[2994.3,13.49804493],[2994.4,4.7264553],[2994.5,0.97991132],[2994.6,3.33934415],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547113929,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.6846],[2992.8,0.125]],[[2994.3,14.11554893],[2994.4,4.7264553],[2994.6,3.33934415],[2994.7,0.1966],[2995.5,0.41553232]]]
["bitfinex","ETHUSD",1764547114512,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.1975],[2992.9,0.4871]],[[2994.3,14.11554893],[2994.4,4.7264553],[2994.6,3.33934415],[2994.7,0.1966],[2995.5,0.41553232]]]
["bitfinex","ETHUSD",1764547114711,[[2994.2,0.001],[2994.0,0.001],[2993.9,0.001],[2993.1,0.1975],[2993.0,0.4871]],[[2994.3,14.11554893],[2994.4,4.7264553],[2994.6,3.76157887],[2994.7,0.1966],[2995.0,3.93153232]]]
["bitfinex","ETHUSD",1764547115117,[[2994.2,0.00010362],[2994.0,0.001],[2993.9,0.001],[2993.1,0.1975],[2993.0,0.4871]],[[2994.3,14.11554893],[2994.4,4.7264553],[2994.6,3.76157887],[2994.7,0.1966],[2995.0,3.93153232]]]
["bitfinex","ETHUSD",1764547115327,[[2994.0,0.001],[2993.9,0.001],[2992.9,0.4871],[2992.1,0.01],[2991.5,3.3457729]],[[2994.1,0.7343811],[2994.2,1.13109811],[2994.3,17.12635055],[2994.4,4.7264553],[2994.6,3.33934415]]]
["bitfinex","ETHUSD",1764547115637,[[2994.0,0.001],[2993.9,0.001],[2992.9,0.4871],[2992.1,0.01],[2991.7,3.47638638]],[[2994.1,6.65791271],[2994.2,0.4979],[2994.3,15.44915244],[2994.4,4.7264553],[2994.6,3.33934415]]]
["bitfinex","ETHUSD",1764547115836,[[2993.9,0.001],[2992.5,0.4871],[2992.1,0.01],[2991.1,0.003],[2991.0,0.00501522]],[[2994.1,6.65791271],[2994.3,15.44915244],[2994.4,4.7264553],[2994.6,3.33934415]]]
["bitfinex","ETHUSD",1764547115837,[[2993.9,0.001],[2992.5,0.4871],[2992.1,0.01],[2991.1,0.003],[2991.0,0.00501522]],[[2994.0,1.45997521],[2994.1,6.82693561],[2994.3,15.9587081],[2994.4,8.2404553],[2994.6,3.33934415]]]
["bitfinex","ETHUSD",1764547116130,[[2992.1,0.01],[2991.4,0.4871],[2991.1,0.003],[2991.0,0.00501522],[2990.6,0.17447245]],[[2994.0,1.45997521],[2994.1,6.82693561],[2994.3,15.9587081],[2994.4,8.2404553]]]
["bitfinex","ETHUSD",1764547116131,[[2992.1,0.01],[2991.4,0.4871],[2991.1,0.003],[2991.0,0.00501522],[2990.6,0.17447245]],[[2992.9,0.3288771],[2993.4,0.405504],[2994.0,6.21915589],[2994.1,5.25154076],[2994.3,22.30315176]]]
["bitfinex","ETHUSD",1764547116331,[[2992.2,0.6784],[2992.1,0.01],[2991.3,3.34599499],[2991.1,0.003],[2991.0,0.00501522]],[[2992.9,5.11893299],[2993.3,0.04109674],[2993.4,3.25235778],[2993.6,0.42223472],[2993.9,4.42743232]]]
["bitfinex","ETHUSD",1764547116526,[[2992.2,0.1913],[2992.1,0.01],[2992.0,0.4871],[2991.3,0.003],[2991.1,0.003]],[[2992.9,5.11893299],[2993.3,0.04109674],[2993.4,3.25235778],[2993.6,0.42223472],[2993.9,4.42743232]]]
["bitfinex","ETHUSD",1764547116527,[[2992.2,0.1913],[2992.1,0.01],[2992.0,0.4871],[2991.3,0.003],[2991.1,0.003]],[[2992.9,6.12872629],[2993.3,0.04109674],[2993.4,3.25235778],[2993.6,0.42223472],[2993.9,3.92953232]]]
["bitfinex","ETHUSD",1764547116711,[[2992.2,0.1913],[2992.1,0.01],[2992.0,0.4871],[2991.3,0.003],[2991.1,0.003]],[[2992.9,6.12872629],[2993.2,0.86208678],[2993.3,0.04109674],[2993.4,3.25235778],[2993.6,0.42223472]]]
["bitfinex","ETHUSD",1764547116906,[[2992.8,1e-08],[2992.1,0.01],[2992.0,0.4871],[2991.3,0.003],[2991.1,0.003]],[[2992.9,6.12872629],[2993.1,0.04109674],[2993.2,0.86208678],[2993.4,3.25235778],[2993.6,0.42223472]]]
["bitfinex","ETHUSD",1764547117108,[[2992.8,1e-08],[2992.1,0.01],[2992.0,0.4871],[2991.3,0.003],[2991.1,0.003]],[[2992.9,9.51106396],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.76275728]]]
["bitfinex","ETHUSD",1764547117312,[[2992.8,1e-08],[2992.1,0.4971],[2991.3,0.003],[2991.1,6.59857421],[2990.9,3.542045]],[[2992.9,9.25796722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.34052256]]]
["bitfinex","ETHUSD",1764547117510,[[2992.8,1e-08],[2992.1,0.4971],[2991.3,0.003],[2991.1,0.003],[2990.9,3.542045]],[[2992.9,9.25796722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.34052256]]]
["bitfinex","ETHUSD",1764547117511,[[2992.8,1e-08],[2992.1,0.4971],[2991.3,0.003],[2991.1,0.003],[2991.0,6.60069787]],[[2992.9,9.46996722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.34052256]]]
["bitfinex","ETHUSD",1764547117927,[[2992.8,1e-08],[2992.1,0.4971],[2991.3,0.003],[2991.1,3.3462112],[2991.0,3.257373]],[[2992.9,9.46996722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.34052256]]]
["bitfinex","ETHUSD",1764547118097,[[2992.8,1e-08],[2992.1,0.4971],[2991.3,0.003],[2991.2,3.3431012],[2991.1,0.003]],[[2992.9,9.46996722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.34052256]]]
["bitfinex","ETHUSD",1764547118298,[[2992.8,0.95600001],[2992.1,0.01],[2991.3,0.03416556],[2991.2,3.25235778],[2991.1,0.003]],[[2992.9,9.46996722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.4,6.59307822],[2993.6,3.34052256]]]
["bitfinex","ETHUSD",1764547118299,[[2992.8,0.95600001],[2992.1,0.01],[2991.3,0.03416556],[2991.2,3.25235778],[2991.1,0.003]],[[2992.9,8.56546722],[2993.1,3.34112654],[2993.2,4.20300512],[2993.3,0.1889],[2993.4,7.09097822]]]
["bitfinex","ETHUSD",1764547118526,[[2992.8,0.95600001],[2992.1,0.01],[2991.6,3.25235778],[2991.5,3.34578979],[2991.3,0.03416556]],[[2992.9,7.31919282],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2994.0,0.4979]]]
["bitfinex","ETHUSD",1764547118726,[[2992.8,0.95600001],[2992.1,0.01],[2991.7,3.37384189],[2991.6,3.25235778],[2991.5,3.34579636]],[[2992.9,7.53119282],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547118921,[[2992.8,0.95600001],[2992.1,0.01],[2991.7,0.03126271],[2991.6,6.59503366],[2991.5,0.003]],[[2992.9,7.64806992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547119126,[[2992.8,0.95600001],[2992.1,0.01],[2991.7,0.03126271],[2991.6,6.59502734],[2991.5,0.003]],[[2992.9,7.86006992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547119438,[[2992.8,0.46890001],[2992.1,0.01],[2991.5,0.003],[2991.4,3.34289705],[2991.3,3.25535778]],[[2992.9,7.86006992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547119607,[[2992.8,0.46890001],[2992.5,0.4871],[2992.1,0.01],[2991.5,3.34580247],[2991.3,6.5983766]],[[2992.9,7.86006992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547119804,[[2992.8,0.46890001],[2992.5,0.4871],[2992.1,0.01],[2991.5,0.003],[2991.4,3.34287912]],[[2992.9,7.86006992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547120005,[[2992.8,0.46890001],[2992.5,0.4871],[2992.1,0.01],[2991.5,0.003],[2991.3,0.003]],[[2992.9,9.38569357],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547120330,[[2992.8,0.46890001],[2992.5,0.4871],[2992.1,0.01],[2991.5,3.3457218],[2991.3,6.59830548]],[[2992.9,9.38569357],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2994.1,2.3147153]]]
["bitfinex","ETHUSD",1764547120534,[[2992.8,0.46890001],[2992.5,0.4871],[2992.1,0.01],[2991.6,3.34267282],[2991.5,0.003]],[[2992.9,9.38569357],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2994.1,2.73695002]]]
["bitfinex","ETHUSD",1764547120834,[[2992.8,0.95600001],[2992.1,0.01],[2991.6,3.34267282],[2991.5,0.003],[2965.9,1.09762397]],[[2992.9,9.38569357],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2994.1,2.73695002]]]
["bitfinex","ETHUSD",1764547121040,[[2992.8,0.95600001],[2992.1,0.01],[2991.6,3.34267282],[2991.5,0.003],[2983.4,19.02055081]],[[2992.9,9.38569357],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2994.1,2.73695002]]]
["bitfinex","ETHUSD",1764547121344,[[2992.8,0.95600001],[2992.1,0.01],[2991.6,3.34267282],[2991.5,0.003],[2990.6,3.85]],[[2992.9,9.38569357],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2993.5,6.8379]]]
["bitfinex","ETHUSD",1764547121631,[[2992.8,0.95600001],[2992.1,0.01],[2991.5,3.34579555],[2991.2,3.34307745],[2990.6,3.85]],[[2992.9,8.43931247],[2993.1,3.34112654],[2993.2,3.34091834],[2993.4,6.59307822],[2993.5,6.34]]]
["bitfinex","ETHUSD",1764547121839,[[2992.8,0.95600001],[2992.1,0.01],[2991.5,6.5981148],[2991.3,0.003],[2990.9,0.1986]],[[2992.9,7.86006992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547122007,[[2992.8,0.95600001],[2992.1,0.01],[2991.5,3.25535778],[2991.3,0.003],[2991.1,4.30217275]],[[2992.9,7.86006992],[2993.1,3.34112654],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547122206,[[2992.8,0.95600001],[2992.1,0.01],[2991.6,3.34264326],[2991.5,3.25535778],[2991.3,0.003]],[[2992.9,7.53119282],[2993.0,3.34112936],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547122401,[[2992.8,0.46890001],[2992.1,0.01],[2991.5,0.003],[2991.3,3.25535778],[2991.1,0.95900001]],[[2992.9,7.93669682],[2993.0,3.34112936],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,7.09097822]]]
["bitfinex","ETHUSD",1764547122706,[[2992.8,0.95600001],[2992.1,0.01],[2991.5,0.003],[2991.4,0.03342916],[2991.3,3.25535778]],[[2992.9,8.26557392],[2993.0,3.34112936],[2993.2,3.34091834],[2993.4,6.59307822],[2993.7,0.4979]]]
["bitfinex","ETHUSD",1764547122909,[[2992.8,0.95600001],[2992.1,0.01],[2991.5,3.25535778],[2991.4,0.03342916],[2991.3,0.003]],[[2992.9,8.05357392],[2993.0,3.34112936],[2993.2,3.34091834],[2993.4,6.59307822],[2993.7,0.4979]]]
["bitfinex","ETHUSD",1764547123117,[[2992.8,0.95600001],[2992.1,0.01],[2991.6,0.03342692],[2991.5,3.25535778],[2991.3,0.003]],[[2992.9,7.93669682],[2993.0,3.34112936],[2993.2,3.34091834],[2993.4,6.59307822],[2993.7,0.4979]]]
["bitfinex","ETHUSD",1764547123439,[[2992.8,0.95600001],[2992.1,0.01],[2991.7,3.34253181],[2991.6,3.37609598],[2991.5,3.25535778]],[[2992.9,7.93669682],[2993.0,3.34112936],[2993.2,3.34091834],[2993.4,6.59307822],[2993.7,0.4979]]]
["bitfinex","ETHUSD",1764547123649,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,3.52355098],[2991.8,0.03342469],[2991.7,3.3425731]],[[2992.9,7.53119282],[2993.0,3.34112936],[2993.2,3.34091834],[2993.3,0.405504],[2993.4,6.59307822]]]
["bitfinex","ETHUSD",1764547123808,[[2992.8,0.95600001],[2992.1,0.01],[2992.0,6.62797661],[2991.9,0.1812],[2991.8,3.34244013]],[[2993.0,3.34117868],[2993.3,3.34083892],[2993.4,3.25235778],[2993.7,3.34039123],[2993.9,3.34017749]]]
["bitfinex","ETHUSD",1764547124004,[[2992.8,1e-08],[2992.4,0.02473316],[2992.1,0.01],[2992.0,3.25235778],[2991.9,0.1812]],[[2992.9,0.04109674],[2993.0,3.55317868],[2993.3,3.25235778],[2993.7,3.34039123],[2993.9,3.34017749]]]
["bitfinex","ETHUSD",1764547124329,[[2992.8,1e-08],[2992.1,0.01],[2992.0,3.3421634],[2991.9,0.1812],[2991.8,6.59474289]],[[2992.9,0.04109674],[2993.0,6.89435736],[2993.1,3.25235778],[2993.3,3.34082827],[2993.6,0.405504]]]
["bitfinex","ETHUSD",1764547124512,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,0.1812],[2991.6,6.60111095],[2991.5,0.95900001]],[[2992.9,0.04109674],[2993.0,6.89435736],[2993.3,3.34082827]]]
["bitfinex","ETHUSD",1764547124513,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,0.1812],[2991.6,6.60111095],[2991.5,0.95900001]],[[2992.9,0.04109674],[2993.0,6.89435736],[2993.3,3.34082827],[2993.4,3.25846236],[2994.1,2.39708298]]]
["bitfinex","ETHUSD",1764547124710,[[2992.8,0.95600001],[2992.1,0.01],[2992.0,3.34220843],[2991.9,0.1812],[2991.6,3.25846236]],[[2992.9,0.25309674],[2993.0,6.68235736],[2993.3,3.34082827],[2993.4,3.25846236],[2993.8,0.13381484]]]
["bitfinex","ETHUSD",1764547124903,[[2992.8,0.95600001],[2992.4,0.02473315],[2992.1,3.35212201],[2991.9,0.1812],[2991.6,3.25846236]],[[2992.9,0.25309674],[2993.0,7.01123446],[2993.3,3.34082827],[2993.4,3.25846236]]]
["bitfinex","ETHUSD",1764547124904,[[2992.8,0.95600001],[2992.4,0.02473315],[2992.1,3.35212201],[2991.9,0.1812],[2991.6,3.25846236]],[[2992.9,0.25309674],[2993.0,7.01123446],[2993.3,4.06642238],[2993.4,3.25846236],[2993.9,3.83807749]]]
["bitfinex","ETHUSD",1764547125108,[[2992.8,0.95600001],[2992.1,3.35212201],[2991.9,3.52354341],[2991.6,3.25846236],[2991.2,3.34310058]],[[2992.9,0.25309674],[2993.0,7.01123446],[2993.3,4.06642238],[2993.4,3.25846236],[2993.9,3.83807749]]]
["bitfinex","ETHUSD",1764547125308,[[2992.8,0.95600001],[2992.2,3.3420183],[2992.1,0.01],[2992.0,3.34223968],[2991.9,0.1812]],[[2992.9,0.25309674],[2993.0,6.68235736],[2993.3,4.06642238],[2993.4,3.25846236],[2993.9,3.83807749]]]
["bitfinex","ETHUSD",1764547125508,[[2992.8,0.95600001],[2992.1,0.01],[2992.0,3.34216222],[2991.9,0.1812],[2991.8,3.34238323]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,6.59915269],[2993.9,0.4979]]]
["bitfinex","ETHUSD",1764547125740,[[2992.8,0.95600001],[2992.1,0.01],[2992.0,3.34216222],[2991.9,0.1812],[2991.8,3.34238323]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,6.59915269],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547125910,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,0.1812],[2991.8,3.34238323],[2991.6,3.47046236]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,6.59915269],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547125911,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,0.1812],[2991.8,3.34238323],[2991.6,3.47046236]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547126111,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,3.52353263],[2991.6,3.47046236],[2991.5,3.34573875]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547126632,[[2992.8,0.95600001],[2992.1,0.01],[2992.0,3.3670424],[2991.9,0.1812],[2991.6,6.81312308]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547126938,[[2992.8,0.95600001],[2992.1,3.35208753],[2992.0,3.3670424],[2991.9,0.1812],[2991.6,6.81312308]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06642238],[2993.4,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547127242,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.2,3.34201512],[2992.1,0.01],[2992.0,3.34222356]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,0.72559411],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547127434,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.2,3.34201512],[2992.1,0.01],[2992.0,3.34222356]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547127604,[[2992.8,0.95600001],[2992.1,3.35210082],[2992.0,3.34222356],[2989.7,9.00190801],[2989.3,4.14339214]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547127807,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,3.35210082],[2989.7,9.00190801],[2989.3,4.14339214]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547128007,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,3.35209518],[2991.9,6.78191498],[2991.4,0.95600001]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547128748,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.2,3.34200584],[2992.1,0.01],[2992.0,3.34222606]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547129117,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,3.3521037],[2991.9,3.52352393],[2991.4,0.95600001]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547129452,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,3.3520559],[2992.0,3.34224005],[2991.9,0.1812]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547129631,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.2,3.34201879],[2992.1,0.01],[2992.0,3.34224005]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547129829,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,3.35208851],[2991.9,3.52352706],[2991.8,0.212]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547130033,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,3.35208111],[2991.9,3.52344639],[2991.8,0.212]],[[2992.9,3.59433767],[2993.0,3.34117868],[2993.3,4.06643878],[2993.6,3.25846236],[2993.7,3.74589523]]]
["bitfinex","ETHUSD",1764547130228,[[2992.8,0.95600001],[2992.4,0.02478647],[2992.1,0.01],[2991.9,0.1812],[2991.4,4.80600001]],[[2992.9,4.10793178],[2993.0,3.34117868],[2993.3,7.32490114],[2993.5,3.34067171],[2993.6,0.4979]]]
["bitfinex","ETHUSD",1764547130552,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,0.1812],[2991.8,3.34245396],[2991.7,0.212]],[[2992.9,5.06484283],[2993.0,3.34117868],[2993.3,6.59930703],[2993.5,3.34067171],[2993.6,0.4979]]]
["bitfinex","ETHUSD",1764547130948,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,3.52354074],[2991.7,3.55456017],[2991.0,4.07391558]],[[2992.9,4.31993178],[2993.0,3.34117868],[2993.3,6.59930703],[2993.5,3.34067171],[2994.7,4.28581678]]]
["bitfinex","ETHUSD",1764547131152,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,3.52354074],[2991.7,3.55456017],[2991.0,4.07391558]],[[2992.9,4.31993178],[2993.0,3.34117868],[2993.3,6.59930703],[2993.5,3.83857171],[2994.7,4.28581678]]]
["bitfinex","ETHUSD",1764547131353,[[2992.8,0.95600001],[2992.1,0.01],[2992.0,3.34220335],[2991.9,3.52354074],[2991.7,0.212]],[[2992.9,4.31993178],[2993.0,3.34117868],[2993.3,6.59930703],[2993.5,3.83857171],[2994.7,4.28581678]]]
["bitfinex","ETHUSD",1764547131651,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,3.52350949],[2991.7,0.212],[2991.0,3.34832147]],[[2992.9,4.31993178],[2993.0,3.34117868],[2993.3,6.59930703],[2993.5,3.83857171],[2994.7,4.28581678]]]
["bitfinex","ETHUSD",1764547132157,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,3.52350949],[2991.7,0.212],[2991.0,4.07391558]],[[2992.9,4.31993178],[2993.0,3.67005578],[2993.3,6.59930703],[2993.5,3.83857171],[2994.6,4.08921678]]]
["bitfinex","ETHUSD",1764547132452,[[2992.8,0.95600001],[2992.1,0.01],[2991.9,0.1812],[2991.8,3.34241952],[2991.7,3.55457923]],[[2992.9,4.31993178],[2993.0,3.67005578],[2993.3,6.59930703],[2993.5,3.83857171],[2994.6,4.08921678]]]
["bitfinex","ETHUSD",1764547132643,[[2992.8,0.94710001],[2992.1,0.01],[2992.0,3.25846236],[2991.9,0.1812],[2991.7,0.212]],[[2992.9,4.06683504],[2993.8,3.25846236],[2993.9,0.5],[2994.0,7.8100423],[2994.2,6.5289]]]
["bitfinex","ETHUSD",1764547132848,[[2992.8,0.94710001],[2992.1,3.35211098],[2992.0,3.25846236],[2991.9,3.52352892],[2991.7,0.212]],[[2992.9,4.27883504],[2993.0,3.34113104],[2993.3,3.34082551],[2993.6,0.04109674],[2993.8,3.25846236]]]
["bitfinex","ETHUSD",1764547133047,[[2992.8,0.94710001],[2992.1,3.35211098],[2992.0,3.25846236],[2991.9,0.1812],[2991.7,0.212]],[[2992.9,0.97869085],[2993.0,3.34116897],[2993.5,3.34062035],[2993.7,0.405504],[2993.8,3.25846236]]]
["bitfinex","ETHUSD",1764547133224,[[2992.8,0.94810001],[2992.4,3.34178018],[2992.3,4.12054914],[2992.1,0.01],[2991.9,0.1812]],[[2993.4,0.04109674],[2993.9,7.73472105],[2994.0,3.25846236],[2994.2,7.0289],[2994.3,5.25898647]]]
["bitfinex","ETHUSD",1764547133563,[[2993.3,0.6882],[2992.9,0.4782],[2992.8,0.00100001],[2992.3,4.20393681],[2992.2,3.34199768]],[[2993.4,0.04109674],[2993.9,14.08609379],[2994.0,3.66396636],[2994.1,2.84628299],[2994.2,6.5289]]]
["bitfinex","ETHUSD",1764547133722,[[2993.3,0.6882],[2992.9,0.4782],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20393681]],[[2993.4,0.04109674],[2993.9,14.08609379],[2994.0,3.66396636],[2994.1,2.84628299],[2994.2,6.5289]]]
["bitfinex","ETHUSD",1764547133723,[[2993.3,0.6882],[2992.9,0.4782],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20393681]],[[2993.4,0.212],[2993.5,0.72559411],[2993.6,6.68091928],[2993.7,6.59883442],[2993.8,0.04109674]]]
["bitfinex","ETHUSD",1764547133927,[[2993.3,1.1664],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20393681],[2991.4,2.08709812]],[[2993.4,0.25309674],[2993.5,0.72559411],[2993.6,6.68091928],[2993.7,6.59883442],[2993.9,6.68024984]]]
["bitfinex","ETHUSD",1764547134142,[[2993.3,1.1664],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20393681],[2991.5,0.003]],[[2993.4,0.25309674],[2993.5,0.72559411],[2993.6,6.68091928],[2993.7,6.59883442],[2993.9,6.68024984]]]
["bitfinex","ETHUSD",1764547134363,[[2993.0,0.1891],[2992.8,0.00100001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2993.4,4.33132011],[2993.5,0.72559411],[2993.6,13.36183856],[2993.7,3.34037206],[2993.9,3.514]]]
["bitfinex","ETHUSD",1764547134532,[[2992.8,0.00100001],[2992.7,0.4812],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2993.3,0.3288771],[2993.4,4.33132011],[2993.5,0.72759411],[2993.6,13.85733856],[2993.7,3.34037206]]]
["bitfinex","ETHUSD",1764547134735,[[2992.8,0.00100001],[2992.7,0.4812],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2993.2,0.04109674],[2993.3,0.3288771],[2993.4,4.29022337],[2993.5,0.72759411],[2993.6,13.85733856]]]
["bitfinex","ETHUSD",1764547135045,[[2992.8,0.47920001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2993.2,0.04109674],[2993.3,0.3288771],[2993.4,4.23642337],[2993.5,1.13309811],[2993.6,13.85733856]]]
["bitfinex","ETHUSD",1764547135546,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,0.0538],[2993.2,0.54109674],[2993.4,4.23642337],[2993.5,1.13309811],[2993.6,16.7022982]]]
["bitfinex","ETHUSD",1764547135862,[[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.55324093],[2993.0,3.67000868],[2993.2,3.88202684],[2993.4,7.36516062],[2993.5,1.13309811]]]
["bitfinex","ETHUSD",1764547136069,[[2992.8,0.50010001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.59433767],[2993.0,3.34113158],[2993.2,3.8409301],[2993.4,7.36516062],[2993.5,1.13309811]]]
["bitfinex","ETHUSD",1764547136240,[[2992.8,0.50010001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.92321477],[2993.0,3.34113158],[2993.2,3.8409301],[2993.4,7.36516062],[2993.5,1.13309811]]]
["bitfinex","ETHUSD",1764547136442,[[2992.8,0.50010001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.92321477],[2993.0,3.34113158],[2993.2,3.8409301],[2993.4,4.10669826],[2993.5,1.13309811]]]
["bitfinex","ETHUSD",1764547137245,[[2992.8,0.50010001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,4.64880888],[2993.0,3.34113158],[2993.2,3.8409301],[2993.4,4.10669826],[2993.5,0.407504]]]
["bitfinex","ETHUSD",1764547137445,[[2992.8,0.50010001],[2992.7,0.003],[2992.5,0.4792],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,4.64880888],[2993.0,3.34113158],[2993.2,3.3409301],[2993.4,4.60669826],[2993.5,0.407504]]]
["bitfinex","ETHUSD",1764547138144,[[2992.8,0.97830001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,4.31993178],[2993.0,3.67000868],[2993.2,3.3409301],[2993.4,1.26596101],[2993.5,0.407504]]]
["bitfinex","ETHUSD",1764547138348,[[2992.8,0.97830001],[2992.7,0.003],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,4.31993178],[2993.0,3.34113158],[2993.2,3.3409301],[2993.4,0.76596101],[2993.5,0.407504]]]
["bitfinex","ETHUSD",1764547138829,[[2992.8,0.97830001],[2992.7,0.003],[2992.5,0.001],[2992.4,0.01366294],[2992.3,0.86208678]],[[2992.9,3.38233767],[2993.4,0.76596101],[2993.5,0.407504],[2993.9,6.85417024],[2994.1,2.39918298]]]
["bitfinex","ETHUSD",1764547139033,[[2992.8,0.97830001],[2992.7,0.003],[2992.5,0.001],[2992.4,0.01366294],[2992.3,0.86208678]],[[2993.5,0.407504],[2994.1,2.39918298]]]
["bitfinex","ETHUSD",1764547139034,[[2992.8,0.97830001],[2992.7,0.003],[2992.5,0.001],[2992.4,0.01366294],[2992.3,0.86208678]],[[2993.3,3.38189118],[2993.5,0.002],[2994.0,3.34005654],[2994.1,2.39918298],[2994.2,10.84710112]]]
["bitfinex","ETHUSD",1764547139233,[[2992.9,0.4782],[2992.8,0.00100001],[2992.7,0.003],[2992.5,3.3426409],[2992.4,0.01366294]],[[2993.3,6.93468562],[2993.5,0.002],[2993.6,3.34048874],[2994.0,3.74556054],[2994.1,2.39918298]]]
["bitfinex","ETHUSD",1764547139532,[[2993.2,0.6882],[2992.9,0.4782],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.01369651]],[[2993.3,3.55279444],[2993.4,3.34068438],[2993.5,0.002],[2993.6,3.34048874],[2994.0,3.74556054]]]
["bitfinex","ETHUSD",1764547139732,[[2993.2,0.6882],[2992.9,0.4782],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.01369651]],[[2993.3,3.59389118],[2993.4,3.34068438],[2993.5,0.002],[2993.6,3.34048874],[2994.0,3.74556054]]]
["bitfinex","ETHUSD",1764547139953,[[2993.2,1.1664],[2992.8,3.34235044],[2992.7,0.003],[2992.6,3.35526015],[2992.5,0.001]],[[2993.3,0.04109674],[2993.4,0.212],[2993.5,0.002],[2994.1,1.89918298],[2994.2,3.52880111]]]
["bitfinex","ETHUSD",1764547140128,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.5,3.3426185],[2992.3,4.41598424]],[[2993.3,0.04109674],[2993.4,6.89346946],[2993.5,0.002],[2993.7,3.34038759],[2994.2,4.02880111]]]
["bitfinex","ETHUSD",1764547140337,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34151708],[2992.5,0.001]],[[2993.3,0.04109674],[2993.4,6.89346946],[2993.5,0.002],[2993.7,3.34038759],[2994.2,4.02880111]]]
["bitfinex","ETHUSD",1764547140338,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34151708],[2992.5,0.001]],[[2993.3,0.04109674],[2993.4,6.89346946],[2993.5,0.002],[2993.7,3.34038759],[2993.9,0.72559411]]]
["bitfinex","ETHUSD",1764547140533,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34151687],[2992.5,0.001]],[[2993.3,0.04109674],[2993.4,6.89346946],[2993.5,0.002],[2993.8,3.3402688],[2995.9,5.84173825]]]
["bitfinex","ETHUSD",1764547140764,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.5,3.34263637],[2992.4,3.34177955]],[[2993.3,0.04109674],[2993.4,6.89346946],[2993.5,0.002],[2993.7,3.34037604],[2993.9,0.72559411]]]
["bitfinex","ETHUSD",1764547140969,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001],[2992.4,3.34176704]],[[2993.3,0.04109674],[2993.4,6.89346946],[2993.5,0.002],[2993.7,3.34037604],[2993.9,0.72559411]]]
["bitfinex","ETHUSD",1764547141359,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34157381],[2992.5,0.001]],[[2993.3,0.04109674],[2993.4,6.68146946],[2993.5,0.002],[2993.7,3.34037604],[2993.9,0.72559411]]]
["bitfinex","ETHUSD",1764547141661,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,3.344397],[2992.5,3.3425935],[2992.2,3.34294766]],[[2993.3,0.04109674],[2993.4,0.212],[2993.5,0.002],[2993.6,0.72559411],[2994.1,3.33994856]]]
["bitfinex","ETHUSD",1764547141859,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,3.344397],[2992.5,3.3425935],[2992.2,3.34294766]],[[2993.3,0.04109674],[2993.4,0.212],[2993.5,0.002],[2993.7,0.72559411],[2994.1,3.33994856]]]
["bitfinex","ETHUSD",1764547142061,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,3.344397],[2992.5,3.3425935],[2992.2,3.34294766]],[[2993.3,0.04109674],[2993.4,3.55279033],[2993.5,0.002],[2993.6,3.34056653],[2993.9,3.34015681]]]
["bitfinex","ETHUSD",1764547142277,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34152667],[2992.5,3.3425935]],[[2993.3,3.38189118],[2993.4,3.55279033],[2993.5,0.002],[2993.8,3.3402756],[2993.9,0.72559411]]]
["bitfinex","ETHUSD",1764547142464,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,3.34443141],[2992.5,3.3425935],[2811.0,0.0062521]],[[2993.3,0.04109674],[2993.4,0.212],[2993.5,0.002],[2993.6,3.34051907],[2993.9,0.72559411]]]
["bitfinex","ETHUSD",1764547142638,[[2993.2,1.1664],[2992.8,0.00100001],[2992.7,3.34443141],[2992.5,3.3425935],[2811.0,0.0062521]],[[2993.3,0.04109674],[2993.4,0.212],[2993.5,0.002],[2993.6,3.34052215],[2993.9,4.06575369]]]
["bitfinex","ETHUSD",1764547142845,[[2993.2,1.49504066],[2992.8,3.34231324],[2992.7,0.003],[2992.5,0.001],[2992.3,8.84781473]],[[2993.5,3.38368217],[2993.6,0.212],[2993.9,0.72559411],[2994.0,3.34004352],[2994.5,0.5]]]
["bitfinex","ETHUSD",1764547143043,[[2993.4,0.4991],[2993.3,0.4782],[2993.2,0.1891],[2992.8,3.34231324],[2992.7,0.003]],[[2993.5,3.38368217],[2993.6,3.55246757],[2993.9,0.72559411],[2994.0,3.34004352],[2994.5,0.5]]]
["bitfinex","ETHUSD",1764547143373,[[2993.4,0.4991],[2993.2,0.1891],[2992.8,3.34231324],[2992.7,0.003]],[[2993.5,3.38368217],[2993.6,3.55246757],[2993.9,0.72559411],[2994.0,3.34004352],[2994.5,0.5]]]
["bitfinex","ETHUSD",1764547143374,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,3.34122515],[2992.8,0.00100001],[2992.7,3.37070375]],[[2993.5,3.38368217],[2993.6,0.212],[2993.7,3.3403788],[2993.9,0.72559411],[2994.0,3.34004352]]]
["bitfinex","ETHUSD",1764547143658,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,3.34122515],[2992.8,0.00100001],[2992.7,3.34444899]],[[2993.5,3.34258543],[2993.6,0.25309674],[2993.7,3.3403788],[2993.9,0.72559411],[2994.0,3.34004352]]]
["bitfinex","ETHUSD",1764547143864,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,0.003],[2992.1,0.01]],[[2993.5,0.002],[2993.6,3.38159786],[2993.7,0.212],[2993.9,0.72559411],[2994.2,3.33986765]]]
["bitfinex","ETHUSD",1764547144077,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,3.34116787],[2992.8,0.00100001],[2992.7,3.34445998]],[[2993.5,0.002],[2993.6,3.38159786],[2993.7,3.55237856],[2993.9,0.72559411],[2994.1,3.33996886]]]
["bitfinex","ETHUSD",1764547144574,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,0.003],[2992.4,3.34173641]],[[2993.5,0.002],[2993.6,3.38159786],[2993.7,6.89283811],[2993.9,0.72559411],[2994.3,0.905504]]]
["bitfinex","ETHUSD",1764547144792,[[2993.2,0.1891],[2992.8,0.47920001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01]],[[2993.5,0.002],[2993.6,6.72209898],[2993.7,3.55237856],[2993.9,0.90789411],[2994.0,3.34005724]]]
["bitfinex","ETHUSD",1764547144939,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,1.07408678],[2992.1,0.01],[2990.9,3.54203315]],[[2993.3,0.3288771],[2993.4,0.71350664],[2993.5,0.72759411],[2993.6,13.36200448],[2993.7,0.212]]]
["bitfinex","ETHUSD",1764547145138,[[2992.8,0.00100001],[2992.7,0.4812],[2992.3,1.07408678],[2992.1,0.01],[2991.4,0.9773]],[[2993.2,0.25309674],[2993.3,0.3288771],[2993.4,0.6724099],[2993.5,1.22759411],[2993.6,13.36200448]]]
["bitfinex","ETHUSD",1764547145351,[[2992.8,0.47920001],[2992.7,0.003],[2992.3,1.07408678],[2992.1,0.01],[2991.4,0.9773]],[[2993.2,0.25309674],[2993.3,0.3288771],[2993.4,0.6724099],[2993.5,1.22759411],[2993.6,13.36200448]]]
["bitfinex","ETHUSD",1764547145773,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.4882],[2990.9,0.1986]],[[2993.2,0.25309674],[2993.4,0.6724099],[2993.5,1.22759411],[2993.6,13.36200448]]]
["bitfinex","ETHUSD",1764547145774,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.4882],[2990.9,0.1986]],[[2992.9,0.5715771],[2993.2,0.75309674],[2993.4,0.6724099],[2993.5,0.72759411],[2993.6,16.7025056]]]
["bitfinex","ETHUSD",1764547146094,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.4882],[2991.5,3.34579364]],[[2992.9,5.13841214],[2993.1,3.3411276],[2993.2,3.59401756],[2993.4,0.6724099],[2993.5,0.36928966]]]
["bitfinex","ETHUSD",1764547146238,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.7,0.4782]],[[2992.9,6.10408975],[2993.1,3.3411276],[2993.2,3.55292082],[2993.3,7.9458502],[2993.4,0.6724099]]]
["bitfinex","ETHUSD",1764547146580,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.7,0.4782]],[[2992.9,6.43296685],[2993.1,3.3411276],[2993.2,3.55292082],[2993.3,7.9458502],[2993.4,0.6724099]]]
["bitfinex","ETHUSD",1764547146959,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.8,0.4782]],[[2992.9,6.43296685],[2993.1,3.3411276],[2993.2,3.55292082],[2993.3,7.9458502],[2993.4,0.6724099]]]
["bitfinex","ETHUSD",1764547148239,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.8,0.4782]],[[2992.9,6.43296685],[2993.1,3.3411276],[2993.2,7.06692082],[2993.3,4.4318502],[2993.4,0.6724099]]]
["bitfinex","ETHUSD",1764547148440,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.8,0.4782]],[[2992.9,6.43296685],[2993.1,6.8551276],[2993.2,3.55292082],[2993.3,4.4318502],[2993.4,0.6724099]]]
["bitfinex","ETHUSD",1764547148852,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2990.9,0.4106]],[[2992.9,5.13379564],[2993.1,3.3411276],[2993.2,3.34092082],[2993.4,0.6724099],[2993.5,4.08603584]]]
["bitfinex","ETHUSD",1764547149053,[[2992.8,0.00100001],[2992.7,0.003],[2992.3,1.34028678],[2992.1,0.01],[2991.7,3.34257275]],[[2992.9,4.44229164],[2993.1,3.3411276],[2993.2,3.74642482],[2993.4,0.6724099],[2993.5,0.002]]]
["bitfinex","ETHUSD",1764547149261,[[2992.8,0.97830001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.9,3.52354387]],[[2992.9,3.38233767],[2993.1,3.3411276],[2993.2,3.34092082],[2993.4,0.6724099],[2993.5,0.002]]]
["bitfinex","ETHUSD",1764547149546,[[2992.8,0.97830001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2992.0,0.03094794]],[[2992.9,3.59433767],[2993.1,3.3411276],[2993.2,3.34092082],[2993.4,0.6724099],[2993.5,0.002]]]
["bitfinex","ETHUSD",1764547149746,[[2992.8,0.97830001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2992.0,0.03094794]],[[2992.9,4.10793178],[2993.0,0.3288771],[2993.1,3.3411276],[2993.2,3.34092082],[2993.4,0.6724099]]]
["bitfinex","ETHUSD",1764547149945,[[2992.8,0.97830001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2992.0,0.03094794]],[[2992.9,4.31993178],[2993.1,3.3411276],[2993.2,3.34092082],[2993.4,0.6724099],[2993.9,3.6963]]]
["bitfinex","ETHUSD",1764547150583,[[2992.8,0.97830001],[2992.7,0.003],[2992.3,0.86208678],[2992.1,0.01],[2991.9,0.21214794]],[[2992.9,4.31993178],[2993.1,3.3411276],[2993.2,3.34092082],[2993.4,0.6724099],[2993.9,3.6963]]]
["bitfinex","ETHUSD",1764547150781,[[2992.8,0.97830001],[2992.7,0.003],[2992.4,0.03094379],[2992.3,0.86208678],[2992.1,0.01]],[[2993.0,0.04109674],[2993.5,0.002],[2994.8,3.33918146],[2996.1,0.66018693],[2999.2,0.002]]]
["bitfinex","ETHUSD",1764547150985,[[2993.4,0.6882],[2992.9,0.4782],[2992.8,0.00100001],[2992.7,0.03394068],[2992.6,3.34151205]],[[2993.5,3.34257123],[2993.7,3.55245583],[2994.4,3.33962047],[2994.5,0.04109674],[2994.8,3.33918649]]]
["bitfinex","ETHUSD",1764547151196,[[2993.4,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.3,1.07408678],[2991.8,4.8373542]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,3.55245583],[2994.0,3.34006381],[2994.3,0.5]]]
["bitfinex","ETHUSD",1764547151362,[[2993.4,1.1664],[2992.8,3.34233656],[2992.7,0.003],[2992.6,3.34156743],[2992.3,1.07408678]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,3.55245583],[2994.0,3.34006381],[2994.1,0.72559411]]]
["bitfinex","ETHUSD",1764547151564,[[2993.4,1.1664],[2992.8,0.00100001],[2992.7,3.34442297],[2992.6,3.34156743],[2992.3,1.07408678]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,3.55245583],[2994.0,3.34006381],[2994.1,0.72559411]]]
["bitfinex","ETHUSD",1764547151764,[[2993.4,1.1664],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34154708],[2992.4,3.34177797]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,3.55245583],[2993.9,3.34017971],[2994.1,0.72559411]]]
["bitfinex","ETHUSD",1764547152063,[[2993.4,0.4991],[2993.2,0.1891],[2993.1,0.4782],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,6.89291166],[2993.9,3.52247971],[2994.1,1.22559411]]]
["bitfinex","ETHUSD",1764547152267,[[2993.4,0.4991],[2993.2,0.1891],[2993.1,0.4782],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,6.89291166],[2993.9,0.1823],[2994.1,1.22559411]]]
["bitfinex","ETHUSD",1764547153362,[[2993.4,0.4991],[2993.2,0.1891],[2993.1,0.4782],[2992.8,0.00100001],[2992.7,3.34444835]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,3.55245583],[2993.9,3.52246659],[2994.1,1.22559411]]]
["bitfinex","ETHUSD",1764547153760,[[2993.4,0.4991],[2993.2,0.1891],[2993.1,0.4782],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,6.89291166],[2993.9,0.1823],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547154164,[[2993.4,0.4991],[2993.2,0.1891],[2993.1,0.4782],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,6.89291193],[2993.9,0.1823],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547154565,[[2993.4,0.4991],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,3.34444811],[2992.5,3.34267844]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,6.89291193],[2993.9,0.1823],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547154566,[[2993.4,0.4991],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,3.34444811],[2992.5,3.34267844]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,3.55245583],[2993.9,3.52247025],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547154766,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34154397]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,6.89291193],[2993.9,0.1823],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547155178,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34154397]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,3.55245583],[2993.9,0.1823],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547155377,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,0.003],[2992.6,3.34154397]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,6.89291247],[2993.9,0.1823],[2994.1,0.5]]]
["bitfinex","ETHUSD",1764547155962,[[2993.4,0.4991],[2993.2,0.6673],[2992.8,0.00100001],[2992.7,3.34444054],[2992.5,3.3426698]],[[2993.5,4.06816534],[2993.6,0.04109674],[2993.7,3.34045583],[2993.9,3.34015046],[2994.7,0.6966]]]
["bitfinex","ETHUSD",1764547156169,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,3.34444054],[2992.5,3.3426698]],[[2993.5,4.28016534],[2993.6,0.04109674],[2993.7,6.68091337],[2994.3,0.5],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547158406,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001]],[[2993.5,0.002],[2994.7,0.1966],[2995.0,0.002],[2995.1,0.72559411],[2995.2,3.514]]]
["bitfinex","ETHUSD",1764547158604,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,0.212],[2992.8,3.34228532],[2992.7,0.003]],[[2993.5,3.34257123],[2993.7,3.34034905],[2994.0,0.72559411],[2994.1,3.55193878],[2994.4,0.5]]]
["bitfinex","ETHUSD",1764547158833,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,0.24164465],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,3.34257123],[2994.0,0.72559411],[2994.1,3.55193878],[2994.4,0.5]]]
["bitfinex","ETHUSD",1764547158834,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,0.24164465],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,0.002],[2994.0,0.72559411],[2994.1,0.212],[2994.4,0.5],[2994.7,0.602104]]]
["bitfinex","ETHUSD",1764547159137,[[2993.4,0.9773],[2993.2,3.52993249],[2993.0,3.34109853],[2992.9,0.24164465],[2992.8,0.00100001]],[[2993.5,0.002],[2993.8,3.34026352],[2993.9,0.04109674],[2994.0,3.34009256],[2994.1,0.93759411]]]
["bitfinex","ETHUSD",1764547159431,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,3.34110773],[2992.9,0.212],[2992.8,3.34233146]],[[2993.5,0.002],[2993.6,3.34050603],[2993.7,3.38145231],[2994.1,4.27754014],[2994.4,0.5]]]
["bitfinex","ETHUSD",1764547159633,[[2993.4,0.9773],[2993.2,0.1891],[2993.1,3.34098651],[2992.9,3.55321022],[2992.8,0.00100001]],[[2993.5,0.002],[2993.7,3.34035156],[2993.9,3.34012791],[2994.1,0.93759411],[2994.3,3.33971214]]]
["bitfinex","ETHUSD",1764547159833,[[2993.4,0.9773],[2993.2,0.1891],[2993.1,3.34098651],[2992.9,3.55321022],[2992.8,0.00100001]],[[2993.5,0.002],[2993.7,3.34035156],[2993.8,0.04109674],[2993.9,3.34012791],[2994.1,0.93759411]]]
["bitfinex","ETHUSD",1764547160132,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,0.212],[2992.8,0.00100001],[2992.7,3.34442141]],[[2993.5,0.002],[2993.8,0.04109674],[2995.2,3.83783083],[2995.5,6.34],[2996.2,10.17]]]
["bitfinex","ETHUSD",1764547160320,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,3.34105744],[2992.9,0.212],[2992.8,3.34232459]],[[2993.5,0.002],[2994.0,6.68002672],[2994.1,0.212],[2994.3,3.33973625],[2994.6,0.54109674]]]
["bitfinex","ETHUSD",1764547160520,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,0.212],[2992.8,0.00100001],[2992.1,0.9873]],[[2993.5,0.002],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,0.212],[2994.3,4.06533036]]]
["bitfinex","ETHUSD",1764547160737,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.1,0.9873]],[[2993.5,0.002],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,0.212],[2994.3,4.06533036]]]
["bitfinex","ETHUSD",1764547160738,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,3.34110133],[2992.8,3.34232576],[2992.4,0.72559411]],[[2993.5,0.002],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,0.212],[2994.3,4.06533036]]]
["bitfinex","ETHUSD",1764547160942,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.212],[2992.8,0.00100001],[2992.5,0.001]],[[2993.5,0.002],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,0.212],[2994.3,0.72559411]]]
["bitfinex","ETHUSD",1764547161432,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,3.34118045],[2992.8,0.00100001],[2992.7,3.34445635]],[[2993.5,0.002],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,3.55193361],[2994.3,0.72559411]]]
["bitfinex","ETHUSD",1764547161636,[[2993.4,0.9773],[2993.2,0.1891],[2992.9,3.34118045],[2992.8,0.00100001],[2992.7,3.55645635]],[[2993.5,0.002],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,3.55193361],[2994.3,0.72559411]]]
["bitfinex","ETHUSD",1764547162230,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.03018705],[2992.9,3.34118045],[2992.8,0.00100001]],[[2993.5,0.002],[2993.7,0.212],[2993.9,0.04109674],[2994.0,6.68002672],[2994.1,3.33993361]]]
["bitfinex","ETHUSD",1764547162428,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.03018705],[2992.9,3.34118045],[2992.8,0.00100001]],[[2993.5,3.34257123],[2993.6,0.04109674],[2993.7,3.55242315],[2994.0,3.34001336],[2997.7,28.26678121]]]
["bitfinex","ETHUSD",1764547162605,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.03018705],[2992.8,3.3423302],[2992.7,0.215]],[[2993.5,0.002],[2993.6,3.38157205],[2993.7,3.55243134],[2997.7,28.26678121],[2997.8,0.52338333]]]
["bitfinex","ETHUSD",1764547162813,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.03018705],[2992.9,3.3411586],[2992.8,3.3423302]],[[2993.5,0.002],[2993.6,3.38157205],[2993.7,0.212],[2993.8,3.34033196],[2994.2,3.33986771]]]
["bitfinex","ETHUSD",1764547163010,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.03018705],[2992.8,0.00100001]],[[2993.5,0.002],[2993.6,3.38157205]]]
["bitfinex","ETHUSD",1764547163011,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.03018705],[2992.8,0.00100001],[2992.3,12.48582459]],[[2993.5,0.002],[2993.6,0.04109674],[2994.8,0.405504],[2995.0,0.4579],[2995.3,7.77250893]]]
["bitfinex","ETHUSD",1764547163212,[[2993.4,4.31798283],[2993.2,0.4011],[2992.8,0.03118907],[2992.7,0.003],[2992.6,0.405504]],[[2993.5,0.002],[2994.6,3.3804718],[2994.7,0.1966],[2995.0,3.79687712],[2995.3,7.77250893]]]
["bitfinex","ETHUSD",1764547163417,[[2993.4,4.31798283],[2993.2,3.74191964],[2992.8,0.03118907],[2992.7,0.003],[2992.6,0.405504]],[[2993.5,0.002],[2994.2,0.72559411],[2994.3,3.55170149],[2994.5,0.72559411],[2994.6,3.3804718]]]
["bitfinex","ETHUSD",1764547163603,[[2993.4,4.31798283],[2993.2,3.74191964],[2992.9,3.34119299],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,0.002],[2994.2,0.04109674],[2994.3,0.93759411],[2998.3,0.5233587],[2998.5,12.20882599]]]
["bitfinex","ETHUSD",1764547163801,[[2993.4,4.31798283],[2993.2,3.74191964],[2992.9,3.34119299],[2992.8,0.00100001],[2992.7,0.003]],[[2993.5,0.002],[2994.2,0.04109674],[2994.3,0.93759411],[2996.2,14.25921678],[2996.5,0.1823]]]
["bitfinex","ETHUSD",1764547164006,[[2993.4,0.9773],[2993.2,0.4011],[2992.8,0.00100001],[2992.7,0.003],[2992.5,0.001]],[[2993.5,0.002],[2994.2,0.04109674],[2994.3,0.212],[2994.8,3.3391655],[2994.9,0.72559411]]]
["bitfinex","ETHUSD",1764547164202,[[2993.4,1.30594066],[2993.3,3.34071548],[2993.2,0.4011],[2993.1,3.34093801],[2992.8,0.00100001]],[[2993.5,0.002],[2993.9,3.34016103],[2994.1,3.33991784],[2994.2,0.04109674],[2994.3,0.212]]]
["bitfinex","ETHUSD",1764547164408,[[2993.4,1.48207561],[2993.3,3.34071548],[2993.2,0.1891],[2993.1,3.55293801],[2992.8,0.00100001]],[[2993.5,0.002],[2993.9,3.34016103],[2994.0,3.38111382],[2994.3,0.212],[2997.7,18.92]]]
["bitfinex","ETHUSD",1764547164634,[[2993.4,1.48207561],[2993.3,3.34071548],[2993.2,0.1891],[2993.1,3.55293801],[2992.8,0.00100001]],[[2993.5,0.002],[2993.9,3.34016103],[2994.0,3.34001708],[2994.3,0.212],[2997.7,18.92]]]
["bitfinex","ETHUSD",1764547165032,[[2993.4,1.48207561],[2993.3,3.34076116],[2993.2,0.1891],[2993.1,3.55299485],[2992.8,3.34230314]],[[2993.5,0.002],[2994.0,3.34001676],[2994.1,3.33991364],[2994.3,0.212],[2994.5,4.06508035]]]
["bitfinex","ETHUSD",1764547165236,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.00100001],[2992.3,9.14393698],[2991.7,3.34247576]],[[2993.5,0.002],[2993.9,0.72559411],[2994.0,6.72113026],[2994.2,3.79572324],[2994.3,0.212]]]
["bitfinex","ETHUSD",1764547165437,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.212],[2992.8,3.34230549],[2992.6,3.34157168]],[[2993.5,0.002],[2993.8,0.04109674],[2993.9,0.72559411],[2994.0,10.02005028],[2994.2,3.79572324]]]
["bitfinex","ETHUSD",1764547165643,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.212],[2992.8,3.34230549],[2992.6,3.34157168]],[[2993.5,0.002],[2993.8,0.04109674],[2993.9,0.92219411],[2994.0,10.02005028],[2994.2,3.79572324]]]
["bitfinex","ETHUSD",1764547166334,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.212],[2992.8,3.34233599],[2992.4,3.34174289]],[[2993.5,0.002],[2993.8,0.04109674],[2993.9,0.92219411],[2994.0,6.68003352],[2994.2,3.79572324]]]
["bitfinex","ETHUSD",1764547166335,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.212],[2992.8,3.34233599],[2992.4,3.34174289]],[[2993.5,0.002],[2993.8,0.04109674],[2993.9,0.92219411],[2994.0,6.68003352],[2994.1,3.33993124]]]
["bitfinex","ETHUSD",1764547166717,[[2993.4,0.9773],[2993.2,0.1891],[2993.0,0.212],[2992.9,3.34116948],[2992.8,3.34233599]],[[2993.5,0.002],[2993.7,6.68069612],[2993.8,0.04109674],[2993.9,0.1966],[2994.0,0.72559411]]]
["bitfinex","ETHUSD",1764547166920,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,3.55433666],[2992.3,4.71208678],[2992.2,3.74846922]],[[2993.5,0.002],[2993.7,6.68069612],[2993.8,0.212],[2993.9,0.1966],[2994.0,4.06564279]]]
["bitfinex","ETHUSD",1764547167243,[[2993.4,0.9773],[2993.2,0.1891],[2992.8,0.21300001],[2992.6,3.34155944],[2992.3,4.71208678]],[[2993.5,0.002],[2993.6,0.04109674],[2993.7,6.68069612],[2993.8,0.212],[2993.9,3.53678092]]]
["bitfinex","ETHUSD",1764547167407,[[2993.2,0.1891],[2993.1,0.4769],[2992.8,0.21300001],[2992.5,3.34268271],[2992.3,0.86208678]],[[2993.5,0.002],[2993.6,0.04109674],[2993.7,6.68069612],[2993.8,0.212],[2993.9,3.53678092]]]
["bitfinex","ETHUSD",1764547167408,[[2993.2,0.1891],[2993.1,0.4769],[2992.8,0.21300001],[2992.5,3.34268271],[2992.3,0.86208678]],[[2993.5,0.002],[2993.6,0.76669085],[2993.7,6.68069612],[2993.8,0.212],[2993.9,3.99268092]]]
["bitfinex","ETHUSD",1764547167613,[[2992.8,0.21300001],[2992.5,3.34268271],[2992.3,0.86208678]],[[2993.5,0.002],[2993.6,0.76669085],[2993.7,6.68069612],[2993.9,3.99268092]]]
["bitfinex","ETHUSD",1764547167614,[[2992.9,0.1839],[2992.8,0.47790001],[2992.5,3.34268271],[2992.4,0.212],[2992.3,4.20399115]],[[2993.4,0.212],[2993.5,0.0984],[2993.6,0.76669085],[2993.7,10.47334418],[2993.9,3.53678092]]]
["bitfinex","ETHUSD",1764547168009,[[2992.8,0.47790001],[2992.5,3.34268271],[2992.3,4.20399115]],[[2993.4,0.212],[2993.5,0.0984],[2993.6,0.76669085],[2993.7,10.47334418],[2993.9,3.53678092]]]
["bitfinex","ETHUSD",1764547168010,[[2992.8,0.00100001],[2992.5,0.001],[2992.3,0.86208678],[2991.9,0.1812],[2991.5,4.4348502]],[[2993.4,0.6679],[2993.5,0.04309674],[2993.6,0.72559411],[2993.7,13.36139224],[2993.9,3.53678092]]]
["bitfinex","ETHUSD",1764547168311,[[2992.8,0.00100001],[2992.5,0.001],[2992.3,0.86208678],[2991.9,0.3932],[2991.6,0.4769]],[[2993.0,0.4252771],[2993.4,0.6679],[2993.5,0.04309674],[2993.6,0.72559411],[2993.7,10.02104418]]]
["bitfinex","ETHUSD",1764547168642,[[2992.8,0.47790001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34299085],[2992.0,3.34221797]],[[2992.9,0.212],[2993.5,0.04309674],[2993.6,0.72559411],[2993.7,13.81729224],[2994.0,3.3400683]]]
["bitfinex","ETHUSD",1764547168938,[[2992.8,0.47790001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001],[2992.1,3.35209854]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.04309674],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547169142,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001],[2992.1,3.35209854]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547169439,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34299835],[2992.1,0.01]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547169643,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001],[2992.1,3.35209523]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547170141,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34296749],[2992.1,0.01]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547170333,[[2992.8,0.45550001],[2992.6,0.4769],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.4579],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547170521,[[2992.8,0.00100001],[2992.6,0.4769],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.79670882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547170717,[[2992.8,0.45550001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34300489],[2992.0,3.3422313]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547170922,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34300489],[2992.0,3.3422313]],[[2992.9,3.55324093],[2993.1,3.3411274],[2993.3,3.34080882],[2993.5,0.002],[2993.6,0.72559411]]]
["bitfinex","ETHUSD",1764547171546,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001],[2991.5,4.4348502]],[[2992.9,0.212],[2993.0,3.34114382],[2993.5,0.002],[2993.6,0.72559411],[2993.7,0.4559]]]
["bitfinex","ETHUSD",1764547171845,[[2992.8,0.93240001],[2992.5,0.001],[2992.3,4.20398142],[2992.2,0.001],[2992.1,3.3521202]],[[2993.0,0.212],[2993.4,10.7476426],[2993.5,0.04309674],[2993.7,0.4559],[2993.8,3.34228141]]]
["bitfinex","ETHUSD",1764547172043,[[2992.9,0.4545],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20392302],[2992.2,0.001]],[[2993.0,0.212],[2993.4,7.40695977],[2993.5,3.34261574],[2993.7,0.4559],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547172227,[[2992.9,0.9314],[2992.8,0.00100001],[2992.5,0.001],[2992.3,0.86208678],[2992.2,0.001]],[[2993.0,0.212],[2993.4,7.40695977],[2993.5,3.34261574],[2993.7,0.4559],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547172433,[[2992.9,0.9314],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20396852],[2992.2,0.001]],[[2993.0,0.212],[2993.3,0.04109674],[2993.4,7.40695977],[2993.5,3.34261574],[2993.7,0.4559]]]
["bitfinex","ETHUSD",1764547172637,[[2992.9,0.9314],[2992.8,0.00100001],[2992.5,0.001],[2992.3,4.20396852],[2992.2,0.001]],[[2993.1,0.212],[2993.3,0.04109674],[2993.4,7.40695977],[2993.5,3.34261574],[2993.7,0.4559]]]
["bitfinex","ETHUSD",1764547172942,[[2992.8,0.00100001],[2992.5,0.001],[2992.4,0.01270303],[2992.3,0.86208678],[2992.2,0.001]],[[2993.1,3.34104274],[2993.3,3.38191473],[2993.5,0.002],[2993.6,3.34051925],[2995.1,3.33885872]]]
["bitfinex","ETHUSD",1764547173144,[[2993.0,0.9602],[2992.8,0.0137102],[2992.5,0.213],[2992.3,0.86208678],[2992.2,0.001]],[[2993.5,6.68315964],[2994.1,0.002],[2994.2,0.4693],[2994.3,3.33970395],[2994.6,3.33938556]]]
["bitfinex","ETHUSD",1764547173324,[[2993.0,0.4641],[2992.8,0.00100001],[2992.7,3.34439895],[2992.5,3.55467814],[2992.3,0.86208678]],[[2993.4,0.04109674],[2993.5,6.89515964],[2994.1,0.002],[2994.2,0.4693],[2994.3,3.33970395]]]
["bitfinex","ETHUSD",1764547173525,[[2993.1,0.6454],[2992.8,0.00100001],[2992.7,0.003],[2992.5,3.55467814],[2992.3,4.20393367]],[[2993.4,0.04109674],[2993.5,6.89515964],[2993.7,0.72559411],[2993.8,3.34226822],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547173737,[[2993.3,0.4961],[2993.1,0.6454],[2992.8,0.00100001],[2992.7,3.34446195],[2992.5,0.213]],[[2993.4,0.04109674],[2993.5,6.89515964],[2993.7,0.72559411],[2993.8,0.002],[2994.0,0.4693]]]
["bitfinex","ETHUSD",1764547174059,[[2993.3,0.4961],[2993.2,0.4641],[2993.1,0.1813],[2992.8,3.34234447],[2992.7,0.003]],[[2993.4,0.04109674],[2993.5,6.89515964],[2993.7,0.72559411],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547174060,[[2993.3,0.4961],[2993.2,0.4641],[2993.1,0.1813],[2992.8,3.34234447],[2992.7,0.003]],[[2993.4,0.04109674],[2993.5,3.55457982],[2993.6,3.34046467],[2993.7,0.72559411],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547174230,[[2993.3,0.4961],[2993.1,0.1813],[2992.8,3.34234447],[2992.7,0.003]],[[2993.4,0.04109674],[2993.5,3.55457982],[2993.6,3.34046467],[2993.7,0.72559411],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547174231,[[2993.3,0.9602],[2993.1,0.1813],[2992.8,3.34234447],[2992.7,0.003],[2992.5,0.001]],[[2993.4,0.04109674],[2993.5,3.55457982],[2993.7,0.72559411],[2993.8,0.002],[2994.6,6.85338556]]]
["bitfinex","ETHUSD",1764547174559,[[2993.3,0.4961],[2993.1,0.1813],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.212]],[[2993.4,0.04109674],[2993.5,6.89515964],[2993.7,0.72559411],[2993.8,3.34231681],[2993.9,0.1896]]]
["bitfinex","ETHUSD",1764547174732,[[2993.3,0.9602],[2993.1,0.1813],[2992.8,0.00100001],[2992.7,0.003],[2992.6,0.212]],[[2993.4,0.04109674],[2993.5,6.89515964],[2993.7,0.72559411],[2993.8,3.34231681],[2993.9,0.1896]]]
["bitfinex","ETHUSD",1764547175255,[[2992.8,0.00100001],[2992.7,0.6484],[2992.1,0.01],[2990.9,3.54202611],[2990.8,0.003]],[[2993.3,0.72559411],[2993.4,7.50618804],[2993.5,3.55457982],[2993.6,0.4655],[2993.7,0.72559411]]]
["bitfinex","ETHUSD",1764547175443,[[2992.8,0.46510001],[2992.7,0.1843],[2992.4,0.212],[2992.1,0.01],[2991.1,0.003]],[[2993.3,0.72559411],[2993.4,10.80577413],[2993.5,0.214],[2993.6,0.4655],[2993.7,3.34044295]]]
["bitfinex","ETHUSD",1764547175631,[[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.01483814],[2992.3,1.07408678],[2992.1,0.01]],[[2993.3,0.72559411],[2993.4,10.71567413],[2993.5,0.214],[2993.6,0.4655],[2993.7,3.34044295]]]
["bitfinex","ETHUSD",1764547175832,[[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001],[2992.4,0.0138386],[2992.3,0.86208678]],[[2993.3,0.72559411],[2993.4,10.71567413],[2993.5,0.214],[2993.6,0.4655],[2993.7,3.34044295]]]
["bitfinex","ETHUSD",1764547176027,[[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.4651],[2992.3,0.86208678],[2991.4,3.85]],[[2993.2,0.04109674],[2993.3,0.72559411],[2993.4,10.71567413],[2993.5,0.6833],[2993.7,3.34044295]]]
["bitfinex","ETHUSD",1764547176230,[[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34296137]],[[2993.2,0.04109674],[2993.3,0.72559411],[2993.4,10.71567413],[2993.5,0.6833],[2993.7,3.34044295]]]
["bitfinex","ETHUSD",1764547176231,[[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678],[2992.2,3.34296137]],[[2993.1,0.212],[2993.2,0.04109674],[2993.3,0.72559411],[2993.4,10.71567413],[2993.5,0.4713]]]
["bitfinex","ETHUSD",1764547176555,[[2993.1,0.4961],[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001],[2992.4,3.34176821]],[[2993.3,0.93759411],[2993.4,4.03430847],[2993.5,3.3425748],[2993.8,0.4713],[2993.9,3.52973925]]]
["bitfinex","ETHUSD",1764547176760,[[2993.2,0.4961],[2992.8,0.46510001],[2992.7,0.1843],[2992.5,3.34260097],[2992.3,4.2039692]],[[2993.3,0.97869085],[2993.4,3.34068283],[2993.5,0.002],[2993.8,0.4713],[2993.9,0.1896]]]
["bitfinex","ETHUSD",1764547177061,[[2993.2,0.4961],[2992.8,0.46510001],[2992.7,0.1843],[2992.5,3.34260097],[2992.3,4.20394897]],[[2993.3,0.97869085],[2993.4,6.68136566],[2993.5,0.002],[2993.7,3.34039734],[2993.8,0.4713]]]
["bitfinex","ETHUSD",1764547177256,[[2993.2,0.4961],[2993.0,0.4641],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,3.34260097]],[[2993.3,4.31948529],[2993.4,3.34068283],[2993.5,0.002],[2993.7,3.34039734],[2993.8,0.4713]]]
["bitfinex","ETHUSD",1764547177471,[[2992.8,0.00100001],[2992.7,0.6484],[2992.5,0.001],[2992.3,0.86208678],[2991.5,4.4348502]],[[2993.3,8.51659654],[2993.5,0.002],[2993.8,0.002],[2994.3,11.1773542],[2995.3,4.09121678]]]
["bitfinex","ETHUSD",1764547177663,[[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001],[2992.3,4.20393202],[2991.8,3.74789971]],[[2993.3,7.61918299],[2993.5,0.002],[2993.8,0.002],[2994.3,11.1773542],[2994.4,3.33961062]]]
["bitfinex","ETHUSD",1764547177961,[[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678],[2991.8,3.7479222]],[[2993.3,7.61918299],[2993.5,0.002],[2993.6,3.80981531],[2993.7,3.3403905],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547178256,[[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001],[2992.4,3.34173559],[2992.3,0.86208678]],[[2993.3,7.61918299],[2993.5,0.002],[2993.6,3.80981531],[2993.8,0.002],[2993.9,3.52977726]]]
["bitfinex","ETHUSD",1764547178455,[[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001],[2992.3,4.20396216],[2992.2,0.213]],[[2993.3,7.61918299],[2993.4,0.3288771],[2993.5,3.34260569],[2993.6,0.4693],[2993.8,0.002]]]
["bitfinex","ETHUSD",1764547178661,[[2993.2,0.4961],[2992.9,0.212],[2992.8,0.46510001],[2992.7,0.1843],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.0,3.34011061],[2994.9,0.4693],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764547178850,[[2993.4,0.4961],[2992.9,0.212],[2992.8,7.14777253],[2992.7,0.1843],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.04309674],[2994.3,0.4693],[2994.4,0.212],[2994.7,3.53588918]]]
["bitfinex","ETHUSD",1764547179033,[[2993.4,0.4961],[2993.0,0.4641],[2992.9,0.212],[2992.8,3.34231996],[2992.7,0.1843]],[[2993.5,0.002],[2993.8,0.04309674],[2994.3,0.4693],[2994.4,0.212],[2994.5,3.33950449]]]
["bitfinex","ETHUSD",1764547179236,[[2993.4,0.9602],[2992.9,3.55315669],[2992.8,0.00100001],[2992.7,0.1843],[2992.3,4.20397866]],[[2993.5,0.002],[2993.7,3.3403561],[2993.8,0.04309674],[2994.0,0.72559411],[2994.1,3.34193001]]]
["bitfinex","ETHUSD",1764547179433,[[2993.4,0.9602],[2993.0,3.3527676],[2992.9,0.212],[2992.8,3.342352],[2992.7,0.1843]],[[2993.5,0.002],[2993.7,3.3403561],[2993.8,3.38336511],[2994.0,0.72559411],[2994.1,3.34193001]]]
["bitfinex","ETHUSD",1764547179647,[[2993.4,0.9602],[2993.0,3.3527676],[2992.9,0.212],[2992.8,3.342352],[2992.7,0.1843]],[[2993.5,0.002],[2993.7,3.3403561],[2993.8,3.34226837],[2994.0,0.72559411],[2994.1,3.34193001]]]
["bitfinex","ETHUSD",1764547179841,[[2993.4,0.9602],[2993.0,0.01163877],[2992.9,0.212],[2992.8,0.00100001],[2992.7,0.1843]],[[2993.5,0.002],[2993.7,3.3403561],[2993.8,0.002],[2994.0,0.72559411],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547180040,[[2993.4,0.9602],[2993.2,3.34089514],[2993.0,3.35275705],[2992.8,0.00100001],[2992.7,0.1843]],[[2993.5,0.002],[2993.8,4.06787309],[2993.9,3.34012823],[2994.0,0.72559411],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547180267,[[2993.4,1.39030951],[2992.8,0.00100001],[2992.7,0.1843],[2992.4,4.4318502],[2992.1,4.54276825]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.5,0.72559411],[2994.6,0.4693]]]
["bitfinex","ETHUSD",1764547180468,[[2993.4,0.9602],[2993.2,3.34090579],[2993.0,3.34112929],[2992.8,0.00100001],[2992.7,0.1843]],[[2993.5,0.002],[2993.7,0.72559411],[2993.8,3.34225891],[2994.0,4.06568872],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547180766,[[2993.4,0.9602],[2992.8,3.34230256],[2992.7,1.31539811],[2992.3,4.20393606],[2991.9,0.2312]],[[2993.5,0.002],[2993.8,0.002],[2993.9,3.38123577],[2994.1,0.002],[2994.7,0.1966]]]
["bitfinex","ETHUSD",1764547181063,[[2993.4,0.9602],[2993.3,3.34073455],[2993.1,3.34093702],[2992.8,3.34230256],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2993.9,3.34021044],[2994.1,3.3419156],[2994.5,3.33950638]]]
["bitfinex","ETHUSD",1764547181468,[[2993.4,4.30088283],[2993.1,3.34092939],[2992.8,3.34230256],[2992.7,1.31539811],[2992.5,3.34262604]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.72559411],[2994.4,3.33956719]]]
["bitfinex","ETHUSD",1764547181639,[[2993.4,0.9602],[2993.3,3.34077559],[2993.1,3.34092939],[2992.8,3.34230256],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2994.3,0.72559411]]]
["bitfinex","ETHUSD",1764547182254,[[2993.4,4.30088283],[2993.2,3.34089955],[2992.8,3.34230256],[2992.7,1.31539811],[2992.5,3.3426276]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2994.3,0.72559411]]]
["bitfinex","ETHUSD",1764547182461,[[2993.4,4.30088283],[2993.2,3.34089955],[2992.9,3.34119028],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2996.6,0.66174633]]]
["bitfinex","ETHUSD",1764547182658,[[2993.4,4.30088283],[2993.2,3.34089955],[2992.9,3.34119028],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.04109674],[2994.6,3.80869811]]]
["bitfinex","ETHUSD",1764547182865,[[2993.4,4.30088283],[2993.2,3.34089955],[2992.9,3.34119028],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.04109674],[2994.5,3.33948439]]]
["bitfinex","ETHUSD",1764547183070,[[2993.4,0.9602],[2992.8,0.72659412],[2992.7,3.93123774],[2992.5,0.001],[2992.0,3.34221577]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.76669085],[2994.4,10.01882091]]]
["bitfinex","ETHUSD",1764547183270,[[2993.4,0.9602],[2993.3,3.34072476],[2993.1,3.34101362],[2992.8,0.72659412],[2992.7,3.93123774]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.76669085],[2994.4,10.01882091]]]
["bitfinex","ETHUSD",1764547183568,[[2993.4,0.9602],[2992.8,0.72659412],[2992.7,3.93123774]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.76669085],[2994.4,10.01882091]]]
["bitfinex","ETHUSD",1764547183569,[[2993.4,12.78885697],[2993.2,6.6938108],[2992.9,3.34119681],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,3.33934737],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547183735,[[2993.4,12.78885697],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547183736,[[2993.4,1.71893314],[2992.8,0.72659412],[2992.7,1.31539811],[2992.3,4.20394943],[2992.0,3.85]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,4.06531263],[2994.5,0.04109674]]]
["bitfinex","ETHUSD",1764547183935,[[2993.4,1.28884066],[2993.3,3.34071315],[2993.1,3.34092605],[2992.8,0.00100001],[2992.7,3.93122861]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2994.3,7.40503115]]]
["bitfinex","ETHUSD",1764547184165,[[2993.4,4.62952349],[2993.2,3.34081934],[2992.8,3.34232176],[2992.7,1.31539811],[2992.5,3.34262757]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2994.3,4.06531263]]]
["bitfinex","ETHUSD",1764547184471,[[2993.4,4.62952349],[2993.2,3.34081934],[2992.8,3.34232176],[2992.7,1.31539811],[2992.5,3.34262757]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2994.3,7.40503115]]]
["bitfinex","ETHUSD",1764547184767,[[2993.4,4.62952349],[2993.2,3.34081934],[2992.9,3.34120975],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.04109674],[2994.3,7.40503115]]]
["bitfinex","ETHUSD",1764547185172,[[2993.4,4.62952349],[2992.8,0.00100001],[2992.7,1.31539811]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547185173,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547185174,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,0.4693],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547186861,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.4,0.4693],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547187651,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,0.4693],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547188878,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2995.3,0.002],[2997.4,2.005]]]
["bitfinex","ETHUSD",1764547189063,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.8,0.4693],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547190181,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547190182,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.7,0.4713],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547190480,[[2993.4,0.4961],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.7,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764547190787,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.3,0.86208678]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.4693],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547190958,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.4,0.13376114]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.4693],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547193357,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.4,0.13376114]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.7,0.002],[2995.6,0.13376114]]]
["bitfinex","ETHUSD",1764547193557,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.4,0.13376114]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547193979,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2991.6,5.91153327]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547194177,[[2993.4,0.9602],[2992.8,0.13474237],[2992.7,0.1843],[2992.5,0.001],[2991.8,2.39753327]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547194790,[[2993.4,0.9602],[2992.8,0.13474237],[2992.7,0.1843],[2992.5,0.001],[2991.7,2.39753327]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.7,0.002],[2995.7,3.514]]]
["bitfinex","ETHUSD",1764547194985,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2991.7,2.39753327]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.3,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547195192,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.6,0.13375443],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.6,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547195483,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.6,0.13375443],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.4,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547195678,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.6,0.13375443],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547195874,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2991.5,2.40053327]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547196079,[[2993.4,0.9602],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.13475443],[2991.5,2.40053327]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.4571],[2994.7,0.002]]]
["bitfinex","ETHUSD",1764547196282,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.1,0.01]],[[2993.5,0.1103],[2993.8,0.002],[2993.9,0.1883],[2994.0,0.4571],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547196483,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.1,0.01]],[[2993.5,0.1103],[2993.6,0.4536],[2993.8,0.002],[2993.9,0.1883],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547197190,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.1,0.01]],[[2993.5,0.002],[2993.8,0.002],[2993.9,0.6454],[2994.1,0.002],[2995.8,7.60321678]]]
["bitfinex","ETHUSD",1764547197370,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.1,0.01]],[[2993.5,0.002],[2993.8,0.002],[2993.9,0.6454],[2994.1,0.002],[2995.2,3.514]]]
["bitfinex","ETHUSD",1764547198169,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.1,0.01]],[[2993.5,0.002],[2993.8,0.002],[2993.9,0.1883],[2994.1,0.002],[2995.2,3.514]]]
["bitfinex","ETHUSD",1764547198370,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2992.1,0.01]],[[2993.5,0.002],[2993.7,0.4571],[2993.8,0.002],[2993.9,0.1883],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764547198570,[[2993.4,0.4901],[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.6454],[3320.0,1.704655]]]
["bitfinex","ETHUSD",1764547198771,[[2993.4,0.4901],[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.6454],[2995.9,4.08921678]]]
["bitfinex","ETHUSD",1764547198966,[[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2988.8,10.17471032],[2987.7,11.8382632]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.1883],[2995.9,4.08921678]]]
["bitfinex","ETHUSD",1764547199171,[[2993.4,0.4901],[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2993.9,0.4571],[2994.1,0.002],[2994.2,0.1883]]]
["bitfinex","ETHUSD",1764547199367,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2991.1,2.40053327]],[[2993.5,0.002],[2993.8,0.4591],[2994.1,0.002],[2994.2,0.1883],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1764547199584,[[2993.4,0.4901],[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001]],[[2993.5,0.002],[2993.8,0.002],[2994.1,0.002],[2994.2,0.1883],[2994.3,0.4571]]]
["bitfinex","ETHUSD",1764547199784,[[2992.9,0.4542],[2992.8,0.00100001],[2992.7,0.1843],[2992.5,0.001],[2982.6,0.071]],[[2993.5,0.002],[2993.8,0.002],[2993.9,0.4571],[2994.1,0.002],[2994.2,0.1883]]]