{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764374402194,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.9,0.4517]],[[3035.7,25.65289596],[3035.8,0.41548219],[3035.9,0.0725],[3036.0,0.002],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764374402367,[[3035.6,0.9156],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,7.35491014],[3036.0,0.002],[3036.2,0.002],[3036.5,0.4721],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374402560,[[3035.6,0.9156],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,10.36857914],[3036.0,0.002],[3036.2,0.002],[3036.4,0.42394305],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374402764,[[3035.6,0.9156],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,10.36857914],[3036.0,0.002],[3036.2,0.002],[3036.3,0.4721],[3036.4,0.42394305]]]
["bitfinex","ETHUSD",1764374403463,[[3035.6,0.4639],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,18.75321914],[3035.9,0.0758],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764374403659,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,16.88747214],[3035.9,0.49774305],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764374403880,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,17.80941519],[3035.9,0.0758],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764374404201,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,20.06803671],[3035.9,0.0758],[3036.0,0.002],[3036.2,0.002],[3039.7,0.00702818]]]
["bitfinex","ETHUSD",1764374404365,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3035.1,0.1901]],[[3035.7,25.85950871],[3035.9,0.0758],[3036.0,0.002],[3036.2,0.002],[3037.8,0.002]]]
["bitfinex","ETHUSD",1764374404567,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3033.7,0.6342]],[[3035.7,25.85950871],[3035.9,0.0758],[3036.0,0.002],[3036.2,0.002],[3036.9,3.7163]]]
["bitfinex","ETHUSD",1764374404889,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.8,0.4517]],[[3035.7,25.85950871],[3035.9,0.49128219],[3036.0,0.002],[3036.2,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374405194,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.8,0.4517]],[[3035.7,26.06750871],[3035.9,0.49128219],[3036.0,0.002],[3036.2,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374405366,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.8,0.4517]],[[3035.7,26.06750871],[3035.9,0.49128219],[3036.0,0.002],[3036.2,0.002],[3036.4,3.475]]]
["bitfinex","ETHUSD",1764374405875,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.4,0.4955]],[[3035.7,26.06750871],[3035.9,0.49128219],[3036.0,0.002],[3036.2,0.002],[3036.4,3.475]]]
["bitfinex","ETHUSD",1764374406071,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[2830.8,1.58230028]],[[3035.7,26.06750871],[3035.9,0.49128219],[3036.0,0.002],[3036.2,0.002],[3036.4,3.475]]]
["bitfinex","ETHUSD",1764374406272,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.6,0.4955]],[[3035.7,29.36164185],[3035.8,3.29403068],[3035.9,0.49128219],[3036.0,0.002],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764374406477,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.6,0.4955]],[[3035.7,29.36164185],[3035.8,3.29403068],[3035.9,0.49128219],[3036.0,3.2958167],[3036.2,3.29559067]]]
["bitfinex","ETHUSD",1764374407471,[[3035.6,0.001],[3035.5,0.001],[3035.4,0.001],[3035.2,0.001],[3034.7,0.4955]],[[3035.7,29.82171571],[3035.8,3.29403068],[3035.9,0.0758],[3036.0,3.2958167],[3036.2,3.29559067]]]
["bitfinex","ETHUSD",1764374408384,[[3035.4,0.001],[3035.2,0.001],[3034.7,0.4955],[3031.6,3.473],[3031.5,6.7574312]],[[3035.5,15.237338],[3035.6,0.60264305],[3035.7,16.4942678],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374408589,[[3035.4,0.001],[3035.2,0.001],[3034.7,0.4955],[3031.6,3.473],[3031.5,6.7574312]],[[3035.5,24.29182166],[3035.6,0.90064305],[3035.7,8.06058327],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374408890,[[3035.4,0.001],[3035.2,0.001],[3034.7,0.4955],[3031.6,3.473],[3031.5,6.7574312]],[[3035.5,24.77052166],[3035.6,0.42194305],[3035.7,8.06058327],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374410100,[[3035.4,0.001],[3035.2,0.001],[3034.7,0.4955],[3033.8,3.29616357],[3033.7,3.4787947]],[[3035.5,28.06487184],[3035.6,3.71618918],[3035.7,1.47431699],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374410300,[[3035.4,0.001],[3035.2,0.001],[3034.4,0.4955],[3033.7,3.47879766],[3033.1,3.47940317]],[[3035.5,28.94688875],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374410496,[[3035.4,0.001],[3035.2,0.001],[3033.7,0.1825],[3033.3,3.29670986],[3033.1,0.1825]],[[3035.5,28.94688875],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374410834,[[3035.4,0.001],[3035.2,0.001],[3034.6,0.4955],[3033.7,0.1825],[3033.3,3.29670986]],[[3035.5,28.48681489],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374411014,[[3035.4,0.001],[3035.2,0.001],[3034.7,0.4955],[3033.9,3.29601129],[3033.7,3.47871796]],[[3035.5,28.48681489],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374411102,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3033.9,3.29601129],[3033.7,3.47871796]],[[3035.5,28.48681489],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374411394,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4965],[3033.7,3.47871796]],[[3035.5,28.48681489],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374411395,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4965],[3034.0,3.48023636],[3033.8,3.29619045]],[[3035.5,28.06487184],[3035.6,3.29424613],[3035.7,1.01424313],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374411830,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4965],[3034.0,3.48023636],[3033.8,3.29619045]],[[3035.5,28.06487184],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374411973,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4965],[3034.0,0.1843],[3033.9,3.29604715]],[[3035.5,28.06487184],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374412316,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4965],[3034.0,3.4802614],[2833.3,0.09768089]],[[3035.5,28.56137184],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374412671,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.0,3.4802614],[3031.4,6.7574312]],[[3035.5,28.08267184],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374412876,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.1947],[3035.0,0.4955],[3034.9,0.001]],[[3035.5,28.08267184],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374413082,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.1947],[3035.0,0.4955],[3034.9,0.001]],[[3035.5,28.08267184],[3035.6,3.29424613],[3035.7,1.36089485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374413272,[[3035.4,0.001],[3035.2,0.001],[3035.0,0.4955],[3034.9,0.001],[3034.0,0.1843]],[[3035.5,28.56137184],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374413773,[[3035.4,0.001],[3035.2,0.001],[3035.0,0.4955],[3034.9,0.001],[3034.0,0.1843]],[[3035.5,28.56137184],[3035.6,3.29424613],[3035.7,1.3041379],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374413973,[[3035.4,0.001],[3035.2,0.001],[3035.0,0.4955],[3034.9,0.001],[3034.0,3.48027703]],[[3035.5,28.56137184],[3035.6,3.29424613],[3035.7,1.3041379],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374414174,[[3035.4,0.001],[3035.2,0.001],[3035.0,0.4955],[3034.9,0.001],[3034.0,0.1843]],[[3035.5,28.56137184],[3035.6,3.29424613],[3035.7,1.3041379],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374414369,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.0,3.48026336],[3031.5,3.473]],[[3035.5,28.56137184],[3035.6,3.29424613],[3035.7,1.3041379],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374414574,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.5,0.4955],[3034.0,0.1843]],[[3035.5,28.98331489],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374414768,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.6,0.4955],[3034.0,0.1843]],[[3035.5,28.98249348],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374414977,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.6,0.4955],[3034.0,0.1843]],[[3035.5,29.44256734],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.0758]]]
["bitfinex","ETHUSD",1764374416803,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.7,0.4632],[3034.0,0.1843]],[[3035.5,28.98249348],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374416976,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.7,0.4632],[3034.0,0.1843]],[[3035.5,28.98247066],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374418815,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.8,0.4632],[3034.0,0.1843]],[[3035.5,28.98247066],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374419274,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.0,0.1843],[2831.0,0.00614409]],[[3035.5,28.98247066],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374419476,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.0,3.48024149],[3033.5,3.42854014]],[[3035.5,28.98247066],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374419676,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.0,0.1843],[3033.9,3.29600817]],[[3035.5,14.15063666],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374419877,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.0,3.48024259],[3033.1,3.47943542]],[[3035.5,28.56052761],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.53587386]]]
["bitfinex","ETHUSD",1764374420073,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.0,3.48024259],[3033.1,3.47943542]],[[3035.5,28.56052761],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374420617,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.0,3.48024259],[3033.1,3.47943542]],[[3035.5,28.08182761],[3035.6,3.29424613],[3035.7,0.88219485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374420902,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.6486],[3034.9,0.001],[3034.1,3.29586742]],[[3035.5,28.08182761],[3035.6,3.29424613],[3035.7,1.35929485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374421806,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.6486],[3034.9,0.001],[3034.1,3.29586742]],[[3035.5,13.24999361],[3035.6,3.29424613],[3035.7,1.35929485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374422109,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.6486],[3034.9,0.001],[3034.1,3.29586742]],[[3035.5,28.08182761],[3035.6,3.29424613],[3035.7,1.35929485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374423806,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.6486],[3034.9,0.001],[3034.0,3.48021283]],[[3035.5,28.08182761],[3035.6,3.29424613],[3035.7,1.35929485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374424013,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.6486],[3034.9,0.001],[3034.1,3.29585337]],[[3035.5,28.08182761],[3035.6,3.29424613],[3035.7,1.35929485],[3035.8,3.29403068],[3035.9,0.95781691]]]
["bitfinex","ETHUSD",1764374424512,[[3035.4,0.4568],[3035.2,0.4642],[3035.1,0.1854],[3034.9,0.001],[3033.3,3.29672148]],[[3035.5,17.47168096],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,1.55051691]]]
["bitfinex","ETHUSD",1764374424811,[[3035.4,0.001],[3035.2,0.001],[3035.1,0.1854],[3034.9,0.001],[3034.2,3.32867067]],[[3035.5,11.04867296],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374425020,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.7,0.4632],[3034.0,3.48021687]],[[3035.5,26.80870696],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374425316,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.8,0.4632],[3034.0,3.48021687]],[[3035.5,26.80870696],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374426088,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.8,0.4632],[3034.1,3.29586866]],[[3035.5,26.80870696],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374426913,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.1,3.29586866],[3031.5,3.57299999]],[[3035.5,11.97687296],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374427116,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.4642],[3034.1,3.29586866],[3031.5,3.57299999]],[[3035.5,26.80870696],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374427916,[[3035.4,0.001],[3035.2,0.001],[3034.9,0.001],[3034.4,0.4632],[3033.1,0.1825]],[[3035.5,29.88642175],[3035.6,3.29424613],[3035.7,0.67419485],[3035.8,3.29403068],[3035.9,0.1914]]]
["bitfinex","ETHUSD",1764374428150,[[3035.2,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.7,0.1825],[3033.2,3.29681438]],[[3035.3,15.237338],[3035.5,18.40350779],[3035.6,3.71618918],[3035.7,0.67419485],[3035.8,3.29403068]]]
["bitfinex","ETHUSD",1764374428301,[[3035.2,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.7,0.1825],[3033.4,0.4642]],[[3035.3,15.64365678],[3035.4,0.4771],[3035.5,17.59293206],[3035.6,3.29424613],[3035.7,0.67419485]]]
["bitfinex","ETHUSD",1764374428491,[[3035.2,0.001],[3035.0,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.8,3.29613176]],[[3035.3,16.12075678],[3035.5,17.09643206],[3035.6,3.29424613],[3035.7,0.67419485],[3037.6,0.65347264]]]
["bitfinex","ETHUSD",1764374428692,[[3035.2,0.001],[3035.0,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.8,3.29613176]],[[3035.3,17.22338416],[3035.5,14.01871727],[3035.6,3.29424613],[3035.7,0.67419485],[3035.9,0.1934]]]
["bitfinex","ETHUSD",1764374428997,[[3035.2,0.001],[3035.0,0.001],[3034.9,0.001],[3033.8,3.29613176]],[[3035.3,17.22338416],[3035.5,14.01871727],[3035.6,3.29424613],[3035.7,0.67419485],[3035.9,0.1934]]]
["bitfinex","ETHUSD",1764374428998,[[3035.2,0.001],[3035.0,0.001],[3034.9,0.001],[3034.7,0.4642],[3033.8,3.29613176]],[[3035.3,17.22338416],[3035.5,14.01871727],[3035.6,3.29424613],[3035.7,0.67419485],[3035.9,0.1934]]]
["bitfinex","ETHUSD",1764374429401,[[3035.2,0.001],[3035.0,0.001],[3034.9,0.001],[3034.7,0.4632],[3033.8,3.29613176]],[[3035.3,17.22338416],[3035.5,13.55864341],[3035.6,3.29424613],[3035.7,0.67419485],[3035.9,0.65347386]]]
["bitfinex","ETHUSD",1764374429603,[[3035.0,0.001],[3034.9,0.001],[3033.7,0.1825],[3033.0,3.29698898],[3032.4,3.29766462]],[[3035.1,6.337],[3035.3,16.74628416],[3035.5,10.51499359],[3035.6,3.29424613],[3035.7,0.67419485]]]
["bitfinex","ETHUSD",1764374429808,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.7,3.47874874],[3033.5,3.32945295]],[[3035.1,24.91628513],[3035.2,3.77178265],[3035.3,1.10262738],[3035.4,3.29449215],[3035.5,3.71829323]]]
["bitfinex","ETHUSD",1764374430023,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.8,0.03296196],[3033.7,3.47874874]],[[3035.1,24.91628513],[3035.2,3.77178265],[3035.3,1.10262738],[3035.4,3.29449215],[3035.5,3.71829323]]]
["bitfinex","ETHUSD",1764374430024,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.4632],[3033.8,0.03296196],[3033.7,3.47874874]],[[3035.1,25.83454113],[3035.2,3.77178265],[3035.3,0.63942738],[3035.4,3.29449215],[3035.5,3.71829323]]]
["bitfinex","ETHUSD",1764374430207,[[3035.0,0.001],[3034.9,0.001],[3034.7,0.4632],[3033.8,0.03296196],[3033.7,3.47873135]],[[3035.1,26.29774113],[3035.2,3.29468265],[3035.3,0.63942738],[3035.4,3.77159215],[3035.5,3.29635018]]]
["bitfinex","ETHUSD",1764374430407,[[3035.0,0.001],[3034.9,0.001],[3034.7,0.4632],[3033.8,3.32913003],[3033.7,0.1825]],[[3035.1,29.32092625],[3035.2,3.29468265],[3035.4,3.77159215],[3035.5,3.29635018],[3035.8,3.71597373]]]
["bitfinex","ETHUSD",1764374430935,[[3035.0,0.001],[3034.9,0.001],[3034.2,0.1854],[3033.9,0.4632],[3033.8,0.03296196]],[[3035.1,14.48909225],[3035.2,3.29468265],[3035.3,0.4771],[3035.4,3.29449215],[3035.5,3.29635018]]]
["bitfinex","ETHUSD",1764374431130,[[3035.0,0.001],[3034.9,0.001],[3034.2,0.1854],[3033.9,0.4632],[3033.4,3.29654598]],[[3035.1,14.48909225],[3035.2,3.29468265],[3035.3,0.4771],[3035.4,3.29449215],[3035.5,3.29635018]]]
["bitfinex","ETHUSD",1764374431131,[[3035.0,0.001],[3034.9,0.001],[3034.2,0.1854],[3033.9,0.4632],[3033.4,3.29654598]],[[3035.1,29.7428693],[3035.2,3.75475651],[3035.3,0.4771],[3035.4,3.29449215],[3035.5,3.29635018]]]
["bitfinex","ETHUSD",1764374431320,[[3035.0,0.001],[3034.9,0.001],[3034.3,0.4632],[3034.2,0.1854],[3033.4,3.29654598]],[[3035.1,30.2199693],[3035.2,3.75475651],[3035.4,3.29449215],[3035.5,3.29635018],[3065.1,44.53868247]]]
["bitfinex","ETHUSD",1764374431624,[[3035.0,0.001],[3034.9,0.001],[3034.5,0.4632],[3034.2,0.1854],[3033.6,3.29633716]],[[3035.1,29.46212325],[3035.2,3.29468265],[3035.4,3.29449215],[3035.5,3.29635018],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764374431945,[[3035.0,0.001],[3034.9,0.001],[3034.5,0.4632],[3034.2,0.1854],[3033.7,0.21546304]],[[3035.1,29.79802625],[3035.2,3.29468265],[3035.4,3.29449215],[3035.5,3.29635018],[3035.8,3.71597373]]]
["bitfinex","ETHUSD",1764374432153,[[3035.0,0.001],[3034.9,0.001],[3034.5,0.4632],[3034.2,0.1854],[3033.7,0.21546304]],[[3035.1,29.32092625],[3035.2,3.29468265],[3035.4,3.29449215],[3035.5,3.29635018],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374432326,[[3035.0,0.4568],[3034.9,0.001],[3034.2,0.1854],[3033.8,3.29612022],[3033.7,0.1825]],[[3035.1,28.83402798],[3035.2,3.29468265],[3035.4,3.29449215],[3035.5,3.29635018],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374432524,[[3035.0,0.92],[3034.9,0.001],[3034.4,3.29550429],[3034.2,3.48108812],[3033.9,3.32901547]],[[3035.1,8.29342586],[3035.2,3.29468074],[3035.5,0.002],[3035.6,3.29429071],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374432722,[[3035.0,0.92],[3034.9,0.001],[3034.5,0.03295435],[3034.4,3.29550429],[3034.2,3.48108812]],[[3035.1,8.50142586],[3035.2,3.29468074],[3035.5,0.002],[3035.6,3.29429071],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374433025,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.32838344],[3034.2,0.1854],[3034.0,0.99031635]],[[3035.1,1.14972051],[3035.4,6.337],[3035.5,0.002],[3035.7,0.502],[3035.8,3.29408544]]]
["bitfinex","ETHUSD",1764374433230,[[3035.0,0.92],[3034.9,0.001],[3034.5,6.62381926],[3034.2,0.1854],[3034.1,3.29584486]],[[3035.1,1.14972051],[3035.3,3.29466845],[3035.4,9.63146113],[3035.5,0.002],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374433434,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.29542909],[3034.4,3.29551745],[3034.2,0.1854]],[[3035.1,0.68652051],[3035.2,3.29469865],[3035.4,9.63146113],[3035.5,0.002],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374433744,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.32838344],[3034.4,3.29551745],[3034.2,1.17566732]],[[3035.1,0.68652051],[3035.2,4.28496597],[3035.4,9.63146113],[3035.5,0.002],[3035.7,0.502]]]
["bitfinex","ETHUSD",1764374434121,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.32838344],[3034.2,1.17566732],[3030.8,2.64485566]],[[3035.1,0.68652051],[3035.2,0.99026732],[3035.3,3.29461578],[3035.4,9.63146113],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374434451,[[3035.0,0.92],[3034.9,0.001],[3034.7,3.29520223],[3034.5,3.29542909],[3034.2,1.17566732]],[[3035.1,0.68652051],[3035.2,3.29467686],[3035.3,0.99022483],[3035.4,9.63146113],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374434822,[[3035.0,0.92],[3034.9,0.001],[3034.6,3.29529068],[3034.4,3.29552884],[3034.2,1.17566732]],[[3035.1,0.68652051],[3035.2,3.29467686],[3035.3,0.99022483],[3035.4,9.63146113],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374435444,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.29541685],[3034.3,3.29562871],[3034.2,1.17566732]],[[3035.1,3.98130486],[3035.3,4.28480408],[3035.5,0.002],[3036.0,0.5003],[3037.2,0.052]]]
["bitfinex","ETHUSD",1764374435620,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.29541685],[3034.3,3.29562871],[3034.2,1.17566732]],[[3035.1,0.68652051],[3035.2,3.29469233],[3035.3,0.99022483],[3035.4,3.29448053],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374435821,[[3035.0,0.92],[3034.9,0.001],[3034.6,3.29530259],[3034.4,3.29551445],[3034.2,1.17566732]],[[3035.1,0.68652051],[3035.2,3.29469233],[3035.3,0.99022483],[3035.4,3.29448053],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374437022,[[3035.0,0.92],[3034.9,0.001],[3034.6,3.29530259],[3034.4,3.29551445],[3034.2,0.1854]],[[3035.1,0.68652051],[3035.2,3.29469233],[3035.3,0.99022483],[3035.4,3.29448053],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374437223,[[3035.0,0.92],[3034.9,0.001],[3034.6,3.29530259],[3034.4,3.29551445],[3034.3,0.99022483]],[[3035.1,0.68652051],[3035.2,3.29469233],[3035.3,0.99022483],[3035.4,3.29448053],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374437423,[[3035.0,0.92],[3034.9,0.001],[3034.6,3.29530259],[3034.4,3.29551445],[3034.3,0.99022483]],[[3035.1,0.68652051],[3035.2,3.29469233],[3035.3,4.28479692],[3035.5,0.002],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1764374437847,[[3035.0,0.92],[3034.9,0.001],[3034.6,3.29530259],[3034.4,3.29551445],[3034.3,0.99022483]],[[3035.1,0.68652051],[3035.3,4.28483496],[3035.5,3.29641816],[3040.2,10.00702818],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1764374438051,[[3035.0,0.92],[3034.9,0.001],[3034.5,3.29540294],[3034.3,4.28584537],[3033.9,3.2960024]],[[3035.1,3.98130486],[3035.2,3.29467947],[3035.3,0.99022483],[3035.5,0.002],[3035.6,3.29429513]]]
["bitfinex","ETHUSD",1764374438653,[[3035.0,0.4568],[3034.9,0.001],[3033.0,3.29696403],[3032.1,3.29802161],[3032.0,3.13951188]],[[3035.1,3.98130486],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79259513]]]
["bitfinex","ETHUSD",1764374438851,[[3035.0,0.4632],[3034.9,0.001],[3034.7,0.4797],[3034.1,3.29581094],[3033.9,3.29607996]],[[3035.1,19.94624129],[3035.2,3.29467947],[3035.4,3.79276573],[3035.5,0.002],[3035.6,3.71623818]]]
["bitfinex","ETHUSD",1764374439035,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3033.8,0.99038174],[3031.6,6.4404312]],[[3035.1,5.3771906],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.9,0.6894]]]
["bitfinex","ETHUSD",1764374439347,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3033.8,0.99038174],[3031.7,2.9674312]],[[3035.1,7.5177076],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.9,0.6894]]]
["bitfinex","ETHUSD",1764374439554,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48110553],[3034.1,3.29586226]],[[3035.1,7.7541436],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.9,0.6894]]]
["bitfinex","ETHUSD",1764374439734,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48110553],[2839.0,0.01]],[[3035.1,8.6056646],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.9,0.1911]]]
["bitfinex","ETHUSD",1764374439933,[[3035.0,0.9429],[3034.9,0.001],[3034.2,0.1854],[3034.0,3.29596661],[2839.0,0.01]],[[3035.1,8.6056646],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374440139,[[3035.0,0.9429],[3034.9,0.001],[3034.2,0.1854],[3034.1,3.2958081],[3033.9,3.29601466]],[[3035.1,5.3771906],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374440549,[[3035.0,0.4632],[3034.9,0.001],[3034.2,3.48115366],[3034.0,3.29595918],[3033.6,3.29638409]],[[3035.1,13.1718436],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374440755,[[3035.0,0.4632],[3034.9,0.001],[3034.7,0.4797],[3034.2,0.1854],[3034.1,3.29579979]],[[3035.1,14.8304656],[3035.2,3.29467947],[3035.4,3.79276573],[3035.5,0.002],[3035.6,3.29427018]]]
["bitfinex","ETHUSD",1764374441136,[[3035.0,0.4632],[3034.9,0.001],[3034.7,0.4797],[3034.2,0.1854],[3034.0,3.29594182]],[[3035.1,14.8304656],[3035.2,3.29467947],[3035.4,3.79276573],[3035.5,0.002],[3035.6,3.29427018]]]
["bitfinex","ETHUSD",1764374441357,[[3035.0,0.4632],[3034.9,0.001],[3034.7,0.4797],[3034.2,0.1854],[3034.1,3.29583899]],[[3035.1,14.8304656],[3035.2,3.29467947],[3035.4,3.79276573],[3035.5,0.002],[3035.6,3.29427018]]]
["bitfinex","ETHUSD",1764374441857,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.2,3.48114058],[3034.0,3.29597143]],[[3035.1,9.9896056],[3035.2,3.29467947],[3035.4,3.79276573],[3035.5,0.002],[3035.6,3.29427018]]]
["bitfinex","ETHUSD",1764374442024,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.2,3.48114058],[3034.0,3.29597143]],[[3035.1,9.7550416],[3035.2,3.29467947],[3035.4,3.79276573],[3035.5,0.002],[3035.6,3.29427018]]]
["bitfinex","ETHUSD",1764374442230,[[3035.0,0.9429],[3034.9,0.001],[3034.2,3.48114058],[3034.0,3.29597143],[3028.8,19.815]],[[3035.1,9.4172476],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374442757,[[3035.0,0.9429],[3034.9,0.001],[3034.2,3.48114058],[3034.0,3.29597143],[3028.8,19.815]],[[3035.1,5.3771906],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374442955,[[3035.0,0.9429],[3034.9,0.001],[3034.2,0.1854],[3034.0,3.29597143],[3028.8,19.815]],[[3035.1,11.3517616],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374443257,[[3035.0,0.9429],[3034.9,0.001],[3034.2,0.1854],[3034.0,3.29597143],[3029.4,9.49577987]],[[3035.1,10.36137986],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374443557,[[3035.0,0.9429],[3034.9,0.001],[3034.2,0.1854],[3034.0,3.29597143],[3031.3,4.25440368]],[[3035.1,10.36137986],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374443756,[[3035.0,0.9429],[3034.9,0.001],[3034.2,3.48114941],[3034.0,3.29597143],[3031.3,4.25440368]],[[3035.1,10.36137986],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374443949,[[3035.0,0.9429],[3034.9,0.001],[3034.2,3.48114941],[3034.0,3.29597143],[3033.1,1.1254]],[[3035.1,12.06609586],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374444143,[[3035.0,0.9429],[3034.9,0.001],[3034.2,3.48114941],[3034.0,3.29597143],[3033.7,3.47878636]],[[3035.1,12.06609586],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374444338,[[3035.0,0.4632],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48114941],[3034.0,3.29597143]],[[3035.1,7.93138186],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374444530,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48114941],[3034.0,3.29597143]],[[3035.1,7.93138186],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374444932,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48114941],[3034.0,3.29597143]],[[3035.1,9.64241886],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374445857,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48114941],[3034.0,3.29597143]],[[3035.1,4.38680886],[3035.2,3.29467947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374446061,[[3035.0,0.9429],[3034.9,0.001],[3034.3,0.03295653],[3034.2,3.48114941],[3034.0,3.29597143]],[[3035.1,9.29174786],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.9449],[3035.6,3.79257018]]]
["bitfinex","ETHUSD",1764374446233,[[3035.0,0.001],[3034.9,0.001],[3034.7,0.4797],[3034.6,0.001],[3034.2,0.1854]],[[3035.1,9.29174786],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29427018]]]
["bitfinex","ETHUSD",1764374446436,[[3035.0,0.001],[3034.9,0.001],[3034.7,0.4797],[3034.6,0.001],[3034.2,3.4811605]],[[3035.1,10.01734197],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374446645,[[3035.0,0.4632],[3034.9,0.001],[3034.7,0.4797],[3034.6,0.001],[3034.2,3.4811605]],[[3035.1,10.01734197],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374446966,[[3035.0,0.4632],[3034.9,0.001],[3034.6,0.001],[3034.2,3.4811605],[2839.0,0.01]],[[3035.1,11.09405597],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374447267,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.6,0.001],[3034.3,0.001]],[[3035.1,11.09405597],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374447738,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.6,0.001],[3033.3,0.72559411]],[[3035.1,11.09405597],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374447938,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.6,0.001],[3033.3,0.72559411]],[[3035.1,15.28999197],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374448156,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.6,0.001],[3033.3,0.72559411]],[[3035.1,11.16896497],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374448349,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.6,0.001],[3034.2,0.1854]],[[3035.1,11.16896497],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374449165,[[3035.0,0.4632],[3034.9,0.001],[3034.8,0.4797],[3034.6,0.001],[3034.2,0.1854]],[[3035.1,12.30443797],[3035.2,3.29667947],[3035.4,3.79276573],[3035.5,0.9449],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374449331,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.6,3.29633512]],[[3035.1,14.31844971],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374449537,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3033.8,3.29613869]],[[3035.1,14.81674971],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305],[3035.6,3.29627018]]]
["bitfinex","ETHUSD",1764374449766,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854]],[[3035.1,14.81674971],[3035.2,3.29667947],[3035.3,0.4797],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374450143,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854]],[[3035.1,28.79354871],[3035.2,3.29667947],[3035.3,0.4797],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374450332,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797]],[[3035.1,28.79354871],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305],[3037.1,7.66877082]]]
["bitfinex","ETHUSD",1764374450536,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797]],[[3035.1,28.92562097],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305],[3036.3,3.79102834]]]
["bitfinex","ETHUSD",1764374451067,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3029.0,9.49577987]],[[3035.1,28.92562097],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305],[3036.2,0.052]]]
["bitfinex","ETHUSD",1764374451240,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3029.0,9.49577987]],[[3035.1,28.92562097],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305],[3036.2,0.052]]]
["bitfinex","ETHUSD",1764374451440,[[3035.0,0.001],[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854]],[[3035.1,28.92562097],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305],[3036.2,0.052]]]
["bitfinex","ETHUSD",1764374452167,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.4,3.29655881]],[[3035.0,1.13109811],[3035.1,32.22040532],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374452368,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.4,3.29655881]],[[3035.0,4.17124732],[3035.1,13.43884269],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374452538,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.4,3.29655881]],[[3035.0,19.00308132],[3035.1,13.43884269],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374452969,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3032.6,0.208]],[[3035.0,19.00308132],[3035.1,13.43884269],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374453368,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.5,3.29646679]],[[3035.0,25.34008132],[3035.1,7.10184269],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374453569,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.5,3.29646679]],[[3035.0,28.63497423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374453759,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.5,3.29646679]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.42394305]]]
["bitfinex","ETHUSD",1764374454559,[[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854],[3033.6,3.3293653]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374454779,[[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854],[3033.6,3.29640117]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374454982,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3034.1,0.4797],[3033.5,3.29649448]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374455381,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.5,3.29649448],[3032.7,4.02295284]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374455787,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.5,3.29649448],[3033.3,3.29666947]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374457396,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.6,3.29641025],[3033.4,3.29661405]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374457973,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.5,3.2964649],[3033.4,3.29661405]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374458211,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.5,3.2964649],[3033.3,3.29670939]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374458387,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.6651],[3033.6,3.29638345],[3033.4,3.29662616]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374458588,[[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854],[3033.6,3.32934758]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374459097,[[3034.9,0.001],[3034.6,0.001],[3034.3,0.4797],[3034.2,0.1854],[3033.6,0.03296413]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374459275,[[3034.9,0.001],[3034.6,0.001],[3034.4,0.4797],[3034.2,0.1854],[3033.6,0.03296413]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374459801,[[3034.9,0.001],[3034.6,0.001],[3034.4,0.4797],[3034.2,0.1854]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374459802,[[3034.9,0.001],[3034.6,0.001],[3034.4,0.4797],[3034.2,0.1854],[3033.5,0.03296522]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374460184,[[3034.9,0.001],[3034.6,0.001],[3034.4,0.4797],[3034.2,0.1854],[3033.6,3.2963534]],[[3035.0,28.82037423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374460388,[[3034.9,0.001],[3034.6,0.001],[3034.5,0.4797],[3034.2,0.1854],[3033.7,3.51170605]],[[3035.0,28.32207423],[3035.1,3.67498608],[3035.2,3.79497947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374460776,[[3034.9,0.001],[3034.6,0.001],[3034.2,0.1854],[3033.7,3.51170605]],[[3035.0,28.32207423],[3035.1,3.67498608],[3035.2,3.79497947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374460777,[[3034.9,0.4632],[3034.6,0.001],[3034.2,0.1854],[3033.8,3.29612765],[3033.7,0.21546304]],[[3035.0,28.24357423],[3035.1,3.67498608],[3035.2,3.79497947],[3035.4,3.71640878],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374461096,[[3034.9,0.17215947],[3034.7,0.4797],[3034.6,0.001],[3034.2,0.1854],[3033.9,0.03296087]],[[3035.0,26.52758423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.3,0.4983],[3035.4,3.29446573]]]
["bitfinex","ETHUSD",1764374461393,[[3034.9,0.17215947],[3034.7,0.4797],[3034.6,0.001],[3034.2,0.1854],[3033.9,0.03296087]],[[3035.0,28.24357423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.3,0.4983],[3035.4,3.29446573]]]
["bitfinex","ETHUSD",1764374461594,[[3034.9,0.17215947],[3034.6,0.001],[3034.2,0.1854],[3033.9,0.03296087],[3033.4,3.29658018]],[[3035.0,28.24357423],[3035.1,3.67498608],[3035.2,3.29667947],[3035.4,3.29446573],[3035.9,0.1911]]]
["bitfinex","ETHUSD",1764374461806,[[3034.9,0.63475947],[3034.6,0.001],[3034.4,3.29554442],[3034.2,0.1854],[3033.9,0.03296087]],[[3035.0,6.64331878],[3035.1,0.17220173],[3035.2,0.002],[3035.6,0.002],[3035.9,0.002]]]
["bitfinex","ETHUSD",1764374462024,[[3034.9,0.63475947],[3034.6,0.001],[3034.4,6.59108884],[3034.2,3.48111771],[3033.9,0.03296087]],[[3035.0,0.30631878],[3035.2,0.21],[3035.6,3.29624737],[3035.9,0.002],[3036.0,9.81826008]]]
["bitfinex","ETHUSD",1764374462189,[[3034.9,0.63475947],[3034.6,0.001],[3034.4,6.59108884],[3034.2,0.1854],[3033.8,3.29616637]],[[3035.0,0.30631878],[3035.2,0.21],[3035.3,3.29462826],[3035.5,3.29636226],[3035.6,0.002]]]
["bitfinex","ETHUSD",1764374462392,[[3034.9,0.63475947],[3034.6,3.29625283],[3034.4,3.29554442],[3034.2,0.1854],[3034.1,3.29584851]],[[3035.0,0.30631878],[3035.2,0.21],[3035.3,3.29462826],[3035.5,3.29636226],[3035.6,0.1741558]]]
["bitfinex","ETHUSD",1764374462814,[[3034.9,0.63475947],[3034.6,0.001],[3034.5,3.29541205],[3034.3,3.29562026],[3034.2,0.1854]],[[3035.0,0.30631878],[3035.2,3.50468906],[3035.4,3.29449183],[3035.5,0.72759411],[3035.6,0.1741558]]]
["bitfinex","ETHUSD",1764374463016,[[3034.9,0.63475947],[3034.6,0.001],[3034.5,3.29541205],[3034.4,3.29553944],[3034.2,0.1854]],[[3035.0,0.30631878],[3035.2,3.50468906],[3035.4,3.29449183],[3035.5,0.72759411],[3035.6,0.1741558]]]
["bitfinex","ETHUSD",1764374463220,[[3034.9,0.63475947],[3034.6,3.29629941],[3034.4,3.29553944],[3034.2,0.1854],[3033.7,3.47876815]],[[3035.0,0.30631878],[3035.2,3.50468906],[3035.4,3.29449183],[3035.5,0.72759411],[3035.6,0.1741558]]]
["bitfinex","ETHUSD",1764374463387,[[3034.9,0.63475947],[3034.6,0.001],[3034.2,0.1854],[3033.8,3.29611835],[3033.7,0.1825]],[[3035.0,0.30631878],[3035.2,0.21],[3035.5,0.72759411],[3035.6,3.46842549],[3035.9,0.1911]]]
["bitfinex","ETHUSD",1764374463592,[[3034.9,0.63475947],[3034.6,0.001],[3034.2,0.1854],[3033.8,0.72559411],[3033.7,3.47877271]],[[3035.0,0.30631878],[3035.2,0.21],[3035.5,0.002],[3035.6,0.1741558],[3035.8,3.79238315]]]
["bitfinex","ETHUSD",1764374463820,[[3034.9,0.63475947],[3034.6,0.001],[3034.4,3.29551217],[3034.2,0.1854],[3033.8,0.72559411]],[[3035.0,0.30631878],[3035.2,0.21],[3035.5,0.002],[3035.6,0.1741558],[3035.8,3.79238315]]]
["bitfinex","ETHUSD",1764374463821,[[3034.9,0.63475947],[3034.6,0.001],[3034.4,3.29551217],[3034.2,0.1854],[3034.0,3.29594941]],[[3035.0,0.30631878],[3035.2,3.50474679],[3035.4,3.29453863],[3035.5,0.72759411],[3035.6,0.1741558]]]
["bitfinex","ETHUSD",1764374464005,[[3034.9,0.63475947],[3034.6,3.29626244],[3034.4,3.29551217],[3034.2,0.1854],[3034.0,3.29594941]],[[3035.0,0.30631878],[3035.2,3.50474679],[3035.4,3.29453863],[3035.5,0.72759411],[3035.6,0.1741558]]]
["bitfinex","ETHUSD",1764374464213,[[3034.9,0.63475947],[3034.6,3.29626244],[3034.4,3.29551217],[3034.2,0.1854],[3034.0,3.29594941]],[[3035.0,0.30631878],[3035.1,3.29480839],[3035.2,0.21],[3035.3,3.29460023],[3035.5,0.72759411]]]
["bitfinex","ETHUSD",1764374464417,[[3034.9,0.63475947],[3034.6,0.001],[3034.5,3.2953871],[3034.4,3.29551217],[3034.2,0.1854]],[[3035.0,0.30631878],[3035.1,3.29480839],[3035.2,0.21],[3035.3,3.29460023],[3035.5,0.72759411]]]
["bitfinex","ETHUSD",1764374464629,[[3034.9,0.63475947],[3034.6,0.001],[3034.4,3.29551217],[3034.2,0.1854],[2835.6,0.21952008]],[[3035.0,0.30631878],[3035.1,3.29480839],[3035.2,0.21],[3035.3,3.29460023],[3035.5,0.72759411]]]
["bitfinex","ETHUSD",1764374464993,[[3034.9,0.63475947],[3034.6,0.001],[3034.5,3.29537635],[3034.4,3.29551217],[3034.2,0.1854]],[[3035.0,0.30631878],[3035.1,3.29480839],[3035.2,0.21],[3035.3,3.29460023],[3035.5,0.72759411]]]
["bitfinex","ETHUSD",1764374465192,[[3034.9,0.63575947],[3034.6,3.29629852],[3034.4,3.29551217],[3034.2,0.1854],[3029.0,19.815]],[[3035.0,0.30631878],[3035.2,4.23031809],[3035.3,3.29460023],[3035.5,0.72759411],[3043.1,20.641306]]]
["bitfinex","ETHUSD",1764374465440,[[3034.9,0.63575947],[3034.6,3.29629852],[3034.4,3.29551217],[3034.2,0.1854],[3031.1,0.05]],[[3035.0,0.30631878],[3035.1,3.29479741],[3035.2,0.93559411],[3035.3,3.29460023],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374465643,[[3034.9,0.63575947],[3034.6,3.29629852],[3034.4,3.29551217],[3034.2,0.1854],[3031.1,0.05]],[[3035.0,0.30631878],[3035.1,3.29679741],[3035.2,0.93559411],[3035.3,3.29460023],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374465922,[[3034.9,0.63575947],[3034.6,3.29629852],[3034.5,0.001],[3034.4,3.29551217],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.29679741],[3035.2,0.93559411],[3035.3,3.29460023],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374466123,[[3034.9,0.63575947],[3034.6,3.29629852],[3034.5,0.001],[3034.4,3.29551217],[3034.2,0.1864]],[[3035.0,0.80631878],[3035.1,3.29679741],[3035.2,0.93559411],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374466124,[[3034.9,0.63575947],[3034.6,3.29629852],[3034.5,0.001],[3034.4,3.29551217],[3034.2,0.1864]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,4.23034258],[3035.4,3.29449577],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374466428,[[3034.9,0.63575947],[3034.6,3.29629588],[3034.5,0.001],[3034.4,3.29551217],[3034.2,0.1864]],[[3035.0,0.80631878],[3035.1,3.2968388],[3035.2,0.21],[3035.3,3.29459979],[3035.5,0.72759411]]]
["bitfinex","ETHUSD",1764374466598,[[3034.9,0.63575947],[3034.6,3.29629588],[3034.5,0.001],[3034.4,3.29551217],[3034.2,0.1864]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,4.23031675],[3035.3,3.29459979],[3035.5,0.72759411]]]
["bitfinex","ETHUSD",1764374466934,[[3034.9,0.63575947],[3034.6,3.29629588],[3034.5,0.001],[3034.4,3.29551217],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,0.93559411],[3035.3,3.29459979],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374467328,[[3034.9,0.63575947],[3034.6,0.001],[3034.5,3.29640321],[3034.3,3.29562964],[3034.2,0.1854]],[[3035.0,4.10121169],[3035.1,0.002],[3035.2,4.23028377],[3035.5,0.002],[3035.6,3.46843622]]]
["bitfinex","ETHUSD",1764374467631,[[3034.9,0.63575947],[3034.6,0.001],[3034.5,3.29640321],[3034.3,3.29562964],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.29683472],[3035.2,4.23028377],[3035.5,0.002],[3035.6,3.46843622]]]
["bitfinex","ETHUSD",1764374468018,[[3034.9,0.63575947],[3034.6,0.001],[3034.5,3.29640321],[3034.3,3.29562964],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.29683472],[3035.2,0.93559411],[3035.3,3.29459935],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374468215,[[3034.9,0.63575947],[3034.6,3.29630323],[3034.5,0.001],[3034.4,3.29551143],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,4.23031602],[3035.3,3.29459935],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374469233,[[3034.9,0.63575947],[3034.6,3.29630323],[3034.5,0.001],[3034.4,3.29551143],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.2968016],[3035.2,0.93559411],[3035.3,3.29459935],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374469533,[[3034.9,0.63575947],[3034.6,0.001],[3034.5,3.29638663],[3034.4,3.29551143],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.2968016],[3035.2,0.93559411],[3035.3,3.29459935],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374469736,[[3034.9,0.63575947],[3034.6,0.001],[3034.5,0.001],[3034.4,3.29551143],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.2968016],[3035.2,0.93559411],[3035.3,3.29459935],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374470031,[[3034.9,0.63575947],[3034.6,0.001],[3034.5,3.29640181],[3034.4,3.29551143],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,3.2968016],[3035.2,0.93559411],[3035.3,3.29459935],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374470629,[[3034.9,0.63575947],[3034.6,3.29630655],[3034.5,0.001],[3034.4,3.29551143],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,3.50471748],[3035.4,3.2944917],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374470834,[[3034.9,0.63575947],[3034.7,0.03295218],[3034.6,0.001],[3034.5,0.001],[3034.2,0.1854]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,0.002],[3035.5,0.002],[3035.9,0.002]]]
["bitfinex","ETHUSD",1764374471026,[[3034.9,0.63575947],[3034.8,3.29504972],[3034.7,0.03295218],[3034.6,3.29629741],[3034.5,0.001]],[[3035.0,1.01431878],[3035.1,0.002],[3035.2,0.002],[3035.3,0.72559411],[3035.4,3.29451613]]]
["bitfinex","ETHUSD",1764374471227,[[3034.9,1.03213561],[3034.8,3.29504972],[3034.6,3.29629741],[3034.5,0.001],[3033.5,3.29646382]],[[3035.0,1.01431878],[3035.1,0.002],[3035.2,0.002],[3035.3,0.72559411],[3035.4,3.29451613]]]
["bitfinex","ETHUSD",1764374471415,[[3034.9,1.03213561],[3034.8,3.29504972],[3034.6,3.29629741],[3034.5,0.001],[3033.6,1.92376011]],[[3035.0,1.01431878],[3035.1,0.002],[3035.2,0.002],[3035.3,0.72559411],[3035.4,3.29451613]]]
["bitfinex","ETHUSD",1764374471728,[[3034.9,4.32713709],[3034.7,3.2952017],[3034.6,0.001],[3034.5,0.001],[3034.4,3.29552358]],[[3035.0,1.01431878],[3035.1,0.002],[3035.2,0.002],[3035.3,0.72559411],[3035.5,3.29639493]]]
["bitfinex","ETHUSD",1764374471935,[[3034.9,4.32713709],[3034.8,3.32805673],[3034.6,0.001],[3034.5,0.001],[3034.4,3.29552358]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,0.002],[3035.4,0.72559411],[3035.5,3.29639493]]]
["bitfinex","ETHUSD",1764374472136,[[3034.9,4.32713709],[3034.8,3.29510563],[3034.6,0.001],[3034.5,0.001],[3034.4,3.29552358]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,0.21],[3035.4,0.72559411],[3035.5,3.29639493]]]
["bitfinex","ETHUSD",1764374472532,[[3034.9,4.32713709],[3034.6,0.001],[3034.5,0.001],[3034.4,3.29552358],[3031.6,10.69647971]],[[3035.0,0.80631878],[3035.1,0.002],[3035.2,0.21],[3035.4,0.72559411],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374472761,[[3034.9,4.32713709],[3034.6,0.001],[3034.5,0.001],[3031.6,10.69647971]],[[3035.5,0.002]]]
["bitfinex","ETHUSD",1764374472762,[[3037.8,0.5573],[3036.0,0.0913],[3035.0,3.473],[3034.9,3.69237762],[3034.6,0.03395327]],[[3039.9,0.71341631],[3041.0,0.197],[3042.0,0.197],[3043.0,0.197],[3090.7,0.1433552]]]
["bitfinex","ETHUSD",1764374472963,[[3037.9,2.07384191],[3036.3,3.473],[3036.2,3.57691171],[3035.7,0.05],[3035.1,0.03294784]],[[3039.9,0.71341631],[3042.0,0.197],[3043.0,0.197],[3090.7,0.1433552]]]
["bitfinex","ETHUSD",1764374472964,[[3037.9,2.07384191],[3036.3,3.473],[3036.2,3.57691171],[3035.7,0.05],[3035.1,0.03294784]],[[3039.4,0.80631878],[3039.9,0.51641631],[3040.3,9.43602563],[3040.7,7.64664077],[3040.9,0.197]]]
["bitfinex","ETHUSD",1764374473266,[[3037.9,2.07384191],[3036.3,3.473],[3035.7,0.05],[3035.1,0.03294784]],[[3039.9,0.51641631],[3040.9,0.197]]]
["bitfinex","ETHUSD",1764374473267,[[3038.0,0.70880459],[3037.9,4.17580988],[3037.7,1.18134098],[3037.5,1.77201147],[3037.4,0.72559411]],[[3038.4,0.395755],[3038.5,0.17195907],[3039.9,0.407],[3040.9,0.197],[3041.1,3.48529753]]]
["bitfinex","ETHUSD",1764374473543,[[3038.1,0.48846145],[3037.3,1.61159984],[3037.1,1.18134098],[3036.9,5.06473683],[3036.7,0.21]],[[3038.5,0.17195907],[3039.9,0.407],[3040.9,0.197],[3041.1,3.48529753]]]
["bitfinex","ETHUSD",1764374473544,[[3038.1,0.48846145],[3037.3,1.61159984],[3037.1,1.18134098],[3036.9,5.06473683],[3036.7,0.21]],[[3038.5,0.152],[3039.0,0.395755],[3039.1,7.32069426],[3039.7,3.78582854],[3039.9,0.197]]]
["bitfinex","ETHUSD",1764374473849,[[3038.1,0.48846145],[3036.9,5.06473683]],[[3038.5,0.152],[3039.0,0.395755],[3039.1,7.32069426],[3039.9,0.197]]]
["bitfinex","ETHUSD",1764374473850,[[3038.1,0.48846145],[3037.0,3.29263252],[3036.9,0.72559411],[3036.8,0.88600573],[3036.6,5.86900999]],[[3038.2,16.106444],[3038.3,4.68766901],[3038.4,1.06550559],[3038.5,0.152],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1764374474010,[[3036.6,5.86900999]],[[3038.2,16.106444],[3038.3,4.68766901],[3038.4,1.06550559],[3038.5,0.152],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1764374474011,[[3038.0,0.80631878],[3036.6,0.88600573],[3036.4,1.18134098],[3036.2,1.77201147],[3035.8,5.65670022]],[[3038.1,5.99123911],[3038.2,0.4831],[3038.3,4.68766901],[3038.4,1.06550559],[3038.5,0.152]]]
["bitfinex","ETHUSD",1764374474210,[[3036.7,0.72559411],[3036.6,3.29305396],[3036.5,4.68766901],[3036.2,0.88600573],[3036.0,1.18134098]],[[3038.0,0.72559411],[3038.1,5.87230972],[3038.2,0.4831],[3038.3,4.68766901],[3038.5,0.61492419]]]
["bitfinex","ETHUSD",1764374474411,[[3036.8,0.40186481],[3036.7,0.72559411],[3036.6,6.58621078],[3036.5,4.68766901],[3036.4,0.98933007]],[[3037.8,6.376553],[3037.9,1.71997999],[3038.1,1.05050669],[3038.2,0.72559411],[3038.3,4.68766901]]]
["bitfinex","ETHUSD",1764374474738,[[3036.8,0.40186481],[3036.7,0.72559411],[3036.6,6.58621078],[3036.4,0.98933007]],[[3038.3,4.68766901]]]
["bitfinex","ETHUSD",1764374474739,[[3036.8,5.08953382],[3036.7,0.72559411],[3036.6,6.58621078],[3036.4,0.98933007],[3036.3,4.17941532]],[[3037.6,0.395755],[3037.7,0.211],[3038.5,0.72559411],[3038.6,4.68766901],[3038.7,1.22159411]]]
["bitfinex","ETHUSD",1764374474912,[[3036.8,5.08953382],[3036.7,0.72559411],[3036.6,6.58621078],[3036.4,0.98933007],[3036.3,3.29340959]],[[3037.4,0.395755],[3037.5,0.211],[3038.5,0.72559411],[3038.6,4.68766901],[3038.7,1.03800559]]]
["bitfinex","ETHUSD",1764374475109,[[3036.9,3.2928315],[3036.8,8.3823949],[3036.4,4.28264768],[3036.3,4.0190037],[3035.4,0.211]],[[3037.4,0.395755],[3037.5,0.211],[3038.3,0.72559411],[3038.4,3.29124926],[3038.5,0.72559411]]]
["bitfinex","ETHUSD",1764374475321,[[3036.9,3.2928315],[3036.8,8.3823949],[3036.4,4.28264768],[3036.3,0.72559411],[3036.1,0.88600573]],[[3037.4,0.395755],[3037.5,0.211],[3038.2,0.72559411],[3038.3,7.97899099],[3038.5,3.29110404]]]
["bitfinex","ETHUSD",1764374475635,[[3036.9,3.2928315],[3036.8,0.40186481],[3036.7,3.29304297],[3036.5,4.68766901],[3036.4,0.98933007]],[[3037.4,0.395755],[3037.5,0.211],[3037.8,3.29186025],[3038.0,0.72559411],[3038.1,3.29153252]]]
["bitfinex","ETHUSD",1764374475835,[[3036.8,0.40186481],[3036.7,3.29304297],[3036.5,7.98089573],[3036.0,3.50477998],[3035.9,1.18134098]],[[3037.2,0.33068062],[3037.4,0.395755],[3037.5,0.211],[3037.7,3.29197579],[3037.9,3.29175177]]]
["bitfinex","ETHUSD",1764374476138,[[3036.9,0.36949078],[3036.7,3.29304297],[3036.5,7.98089573],[3036.3,1.7149666],[3036.0,3.50477998]],[[3037.2,0.33068062],[3037.4,0.395755],[3037.5,0.211],[3037.7,3.29197579],[3037.9,0.1999]]]
["bitfinex","ETHUSD",1764374476339,[[3036.9,0.36949078],[3036.7,3.29304297],[3036.5,7.98089573],[3036.3,1.7149666],[3036.0,4.39078571]],[[3037.4,0.395755],[3037.5,0.211],[3037.7,3.29197579],[3037.9,3.49166926],[3038.0,4.68766901]]]
["bitfinex","ETHUSD",1764374476653,[[3036.0,4.39078571]],[[3037.4,0.395755],[3037.5,0.211],[3037.7,3.29197579],[3037.9,3.49166926],[3038.0,4.68766901]]]
["bitfinex","ETHUSD",1764374476654,[[3035.8,6.09441158],[3035.7,0.88600573],[3035.5,4.47568279],[3035.3,1.77201147],[3034.9,5.65858217]],[[3037.2,0.33068062],[3037.4,22.20796371],[3037.5,0.211],[3037.7,3.76813778],[3037.8,0.72559411]]]
["bitfinex","ETHUSD",1764374476861,[[3035.9,3.29391613],[3035.7,0.98957482],[3035.4,1.09700573],[3035.3,6.09441158],[3035.2,1.18134098]],[[3036.6,0.33068062],[3037.0,0.1],[3037.2,0.395755],[3037.3,0.72559411],[3037.4,7.06071971]]]
["bitfinex","ETHUSD",1764374477065,[[3036.0,0.72559411],[3035.9,3.29391613],[3035.8,3.29399337],[3035.4,1.09700573],[3035.3,9.38894888]],[[3036.6,0.395755],[3036.7,0.211],[3037.3,0.72559411],[3037.4,7.06071971],[3037.5,3.2922484]]]
["bitfinex","ETHUSD",1764374477266,[[3036.0,4.01929403],[3035.9,3.29391613],[3035.4,4.39138715],[3035.3,6.09441158],[3033.9,7.25134853]],[[3036.5,0.395755],[3036.7,0.211],[3037.0,3.29274787],[3037.4,1.20169411],[3037.5,3.2922484]]]
["bitfinex","ETHUSD",1764374477559,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.9,3.29391613],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.6,0.395755],[3036.7,0.211],[3037.0,3.29274787],[3037.4,1.20169411],[3037.5,3.2922484]]]
["bitfinex","ETHUSD",1764374477762,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.9,3.29391613],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.5,0.395755],[3036.7,0.211],[3037.0,3.29274787],[3037.2,3.29250684],[3037.4,1.20169411]]]
["bitfinex","ETHUSD",1764374477949,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.7,0.395755],[3035.4,4.39138715],[3031.9,9.49577987]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.2928381],[3037.2,3.29250684]]]
["bitfinex","ETHUSD",1764374478153,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.7,0.395755],[3035.4,4.39138715],[3031.9,9.49577987]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.2928381],[3037.2,3.29250684],[3047.5,0.071]]]
["bitfinex","ETHUSD",1764374478353,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.8,3.29391791],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.6,0.72643562],[3036.7,0.211],[3037.0,3.29274331],[3037.2,3.29250684],[3044.9,6.34]]]
["bitfinex","ETHUSD",1764374478538,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.8,3.29391791],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.29250684],[3044.9,6.34]]]
["bitfinex","ETHUSD",1764374478748,[[3036.1,0.73132102],[3036.0,4.01929403],[3035.8,3.29391791],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.29250684],[3044.9,6.34]]]
["bitfinex","ETHUSD",1764374479059,[[3036.2,0.47506151],[3036.0,4.01929403],[3035.8,3.29391791],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.29250684],[3042.7,9.95202412]]]
["bitfinex","ETHUSD",1764374479254,[[3036.2,0.47506151],[3036.0,4.01929403],[3035.7,0.395755],[3035.4,4.39138715]],[[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.29250684],[3042.7,9.95202412]]]
["bitfinex","ETHUSD",1764374479255,[[3036.2,0.47506151],[3036.1,3.29365752],[3036.0,0.72559411],[3035.9,3.29390721],[3035.7,0.395755]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.29262357],[3042.7,9.95202412]]]
["bitfinex","ETHUSD",1764374479455,[[3036.2,0.47506151],[3036.1,3.29365752],[3036.0,0.72559411],[3035.9,3.29390721],[3035.7,0.395755]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.29262357]]]
["bitfinex","ETHUSD",1764374479666,[[3036.2,0.47506151],[3036.1,3.29365752],[3036.0,0.72559411],[3035.9,3.29390721],[3035.7,0.395755]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.29262357],[3047.5,0.071]]]
["bitfinex","ETHUSD",1764374479850,[[3036.2,0.47506151],[3036.1,3.29364166],[3036.0,3.29380486],[3035.7,1.12134911],[2836.7,0.07840909]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.29262357],[3037.5,3.29224519]]]
["bitfinex","ETHUSD",1764374480159,[[3036.2,0.47506151],[3036.0,3.29380486],[3035.7,1.12134911]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.29262357],[3037.5,3.29224519]]]
["bitfinex","ETHUSD",1764374480160,[[3036.3,0.37687032],[3036.2,0.47506151],[3036.0,3.29380486],[3035.7,1.12134911],[3035.5,3.29428595]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.2925249],[3037.5,3.29224519]]]
["bitfinex","ETHUSD",1764374480347,[[3036.2,0.47506151],[3036.0,3.29380486],[3035.7,1.12134911],[3035.5,3.29428595],[3025.3,16.6886147]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.2925249],[3037.5,3.29224519]]]
["bitfinex","ETHUSD",1764374480531,[[3036.2,0.47506151],[3036.0,3.29380486],[3035.7,1.12134911],[3035.5,3.29428595],[3025.3,16.6886147]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.2,3.2925249],[3037.5,3.29224519]]]
["bitfinex","ETHUSD",1764374480739,[[3036.2,0.47506151],[3035.9,0.72559411],[3035.7,0.395755],[3035.5,3.29428595],[3035.4,0.211]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.2926394],[3037.5,3.29224519]]]
["bitfinex","ETHUSD",1764374480938,[[3036.0,3.29380764],[3035.9,3.29388101],[3035.7,0.395755],[3035.6,0.72559411],[3035.5,3.29428595]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.2926394]]]
["bitfinex","ETHUSD",1764374481133,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3035.6,0.72559411],[3035.5,3.29428595]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.2926394],[3043.6,11.795032]]]
["bitfinex","ETHUSD",1764374481366,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3035.5,3.29428595],[3026.2,17.8045872]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.2926394],[3043.6,11.795032]]]
["bitfinex","ETHUSD",1764374481550,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3035.6,3.29419401],[3033.9,10.72434853]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29283481],[3037.1,3.2926394],[3043.6,11.795032]]]
["bitfinex","ETHUSD",1764374481756,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3035.6,3.29419401],[3033.9,10.72434853]],[[3036.5,0.395755],[3036.7,0.211],[3036.8,3.29294409],[3037.1,3.2926394],[3041.0,3.28845549]]]
["bitfinex","ETHUSD",1764374481959,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3035.6,3.29419401],[3033.9,10.72434853]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.8,3.29294409],[3037.1,3.2926394]]]
["bitfinex","ETHUSD",1764374482133,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3033.9,10.72434853]],[[3036.6,0.33068062],[3036.7,0.211]]]
["bitfinex","ETHUSD",1764374482134,[[3035.9,0.72559411],[3035.8,6.58804926],[3035.7,0.395755],[3035.4,3.50540037],[3033.9,10.72434853]],[[3036.6,0.72643562],[3036.7,0.211],[3037.0,3.29272944],[3038.9,3.29076236],[3040.1,0.09999999]]]
["bitfinex","ETHUSD",1764374482338,[[3036.0,0.73136434],[3035.9,0.72559411],[3035.8,6.58804926],[3035.6,3.29419285],[3035.4,3.50540037]],[[3036.6,0.72643562],[3036.7,0.211],[3038.9,3.29076236],[3040.1,0.09999999]]]
["bitfinex","ETHUSD",1764374482339,[[3036.0,0.73136434],[3035.9,0.72559411],[3035.8,6.58804926],[3035.6,3.29419285],[3035.4,0.211]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29290447],[3037.1,3.29263005],[3038.9,3.29076236]]]
["bitfinex","ETHUSD",1764374482540,[[3036.0,0.73136434],[3035.9,0.72559411],[3035.8,6.58804926],[3035.6,3.29419285],[3035.4,0.211]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29290447],[3037.1,3.29263005],[3038.9,3.29076236]]]
["bitfinex","ETHUSD",1764374482741,[[3036.0,0.73136434],[3035.9,0.72559411],[3035.8,6.58804926],[3035.6,3.29419285],[3035.4,0.211]],[[3036.5,0.395755],[3036.7,0.211],[3036.8,3.29294012],[3037.1,3.29263005],[3037.8,0.405504]]]
["bitfinex","ETHUSD",1764374482942,[[3036.0,0.73136434],[3035.9,0.72559411],[3035.8,6.58804926],[3035.6,3.68994785],[3035.4,0.211]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005]]]
["bitfinex","ETHUSD",1764374483142,[[3036.1,3.29369915],[3036.0,4.02515794],[3035.9,0.72559411],[3035.6,3.68994785],[3035.4,0.211]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3042.7,0.51599849]]]
["bitfinex","ETHUSD",1764374483440,[[3036.1,3.29369915],[3036.0,4.02515794],[3035.9,0.72559411],[3035.6,3.68994785],[3035.4,0.211]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005]]]
["bitfinex","ETHUSD",1764374483761,[[3036.1,3.29369915],[3036.0,4.02515794],[3035.9,0.72559411],[3035.6,3.68994785],[3035.4,0.211]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3038.0,3.29172625]]]
["bitfinex","ETHUSD",1764374483951,[[3036.1,3.29369915],[3036.0,4.02515794],[3035.9,0.72559411],[3035.6,3.68994785],[3035.4,0.211]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005]]]
["bitfinex","ETHUSD",1764374484267,[[3036.1,6.5873983],[3036.0,0.73136434],[3035.9,0.72559411],[3035.7,3.29409776],[3035.6,0.395755]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3038.1,1.53160653]]]
["bitfinex","ETHUSD",1764374484463,[[3036.2,0.73187626],[3036.1,6.5883983],[3035.9,0.72559411],[3035.7,3.29409776],[3035.6,0.395755]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005]]]
["bitfinex","ETHUSD",1764374484671,[[3036.2,0.73187626],[3036.1,6.5883983],[3035.9,0.72559411],[3035.8,0.001],[3035.7,3.29409776]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3038.1,1.53160653]]]
["bitfinex","ETHUSD",1764374484885,[[3036.2,0.73187626],[3036.1,6.5883983],[3035.9,0.72559411],[3035.8,0.001],[3035.7,3.29409776]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3038.1,0.54200559]]]
["bitfinex","ETHUSD",1764374485166,[[3036.3,3.29348219],[3036.2,0.73187626],[3036.1,3.29469915],[3035.9,0.72559411],[3035.8,0.001]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3038.1,1.53160653]]]
["bitfinex","ETHUSD",1764374485480,[[3036.3,3.29348219],[3036.2,0.73187626],[3036.1,3.29469915],[3035.9,0.72559411],[3035.8,0.001]],[[3036.5,0.395755],[3036.6,0.33068062],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005]]]
["bitfinex","ETHUSD",1764374485668,[[3036.4,0.40253585],[3036.3,3.29348219],[3036.2,0.73187626],[3036.1,3.29469915],[3035.9,0.72559411]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3037.8,3.69742223]]]
["bitfinex","ETHUSD",1764374485849,[[3036.4,0.40253585],[3036.3,3.29348219],[3036.2,0.73187626],[3036.1,3.29469915],[3035.9,0.72559411]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3037.8,3.69742223]]]
["bitfinex","ETHUSD",1764374486051,[[3036.4,0.40253585],[3036.3,3.29348219],[3036.2,0.73187626],[3036.1,3.29469915],[3035.9,0.72559411]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3037.8,3.69742223]]]
["bitfinex","ETHUSD",1764374486241,[[3036.4,0.40253585],[3036.3,3.29348219],[3036.2,0.73187626],[3036.1,3.29469915],[3035.9,0.72559411]],[[3036.5,0.395755],[3036.7,0.211],[3036.9,3.29286658],[3037.1,3.29263005],[3037.4,0.72559411]]]
["bitfinex","ETHUSD",1764374486443,[[3036.4,0.40253585],[3036.2,4.02542229],[3036.1,0.001],[3036.0,3.2937048],[3035.9,0.72559411]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29288122],[3037.1,3.76873195],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374486639,[[3036.4,0.40253585],[3036.2,4.02542229],[3036.1,3.29467416],[3035.9,0.72559411],[2841.1,1.52995868]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29288122],[3037.1,3.76873195],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374487142,[[3036.4,0.40253585],[3036.2,4.02542229],[3036.1,3.29467416],[3035.9,0.72559411],[3035.5,0.88700573]],[[3036.6,0.72643562],[3036.7,0.211],[3036.9,3.29288122],[3037.1,3.76873195],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374487354,[[3036.4,0.40253585],[3036.2,4.02542229],[3036.1,3.29467416],[3035.9,0.72559411],[3035.5,0.88700573]],[[3036.6,0.395755],[3036.7,0.211],[3036.9,3.29288122],[3037.1,3.76873195],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374487549,[[3036.4,0.40253585],[3036.3,3.29346487],[3036.2,0.73187626],[3036.1,3.29467416],[3035.9,0.72559411]],[[3036.5,0.605755],[3037.0,3.29277181],[3037.1,3.29263195],[3037.4,3.29232715],[3037.7,0.4761]]]
["bitfinex","ETHUSD",1764374487763,[[3036.4,0.40253585],[3036.3,3.29346487],[3036.2,0.73187626],[3036.1,3.29467416],[3035.9,0.72559411]],[[3036.5,0.605755],[3036.9,3.29286223],[3037.1,3.29263195],[3037.4,3.29232715],[3037.7,0.4761]]]
["bitfinex","ETHUSD",1764374488280,[[3036.4,0.40253585],[3036.3,3.29346487],[3036.2,0.73187626],[3036.1,3.29467416],[3035.9,0.72559411]],[[3036.5,0.605755],[3036.9,3.29286223],[3037.1,3.29263195],[3037.3,0.4761],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374488471,[[3036.4,3.69590958],[3036.2,4.02545028],[3036.1,0.001],[3035.9,0.72559411],[3033.9,8.1097077]],[[3036.5,0.605755],[3036.9,3.29286223],[3037.1,3.29263195],[3037.3,0.4761],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374489167,[[3036.4,3.69590958],[3036.2,4.02545028],[3036.1,0.001],[3035.9,0.72559411],[3035.6,1.28176073]],[[3036.5,0.605755],[3036.9,3.29286223],[3037.1,3.29263195],[3037.3,0.4761],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374489369,[[3036.4,0.40253585],[3036.3,3.2934394],[3036.2,4.02545028],[3036.1,0.001],[3035.9,0.72559411]],[[3036.5,0.605755],[3036.9,3.29286223],[3037.1,3.29263195],[3037.3,0.4761],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374489569,[[3036.4,0.40253585],[3036.2,4.02538528],[3036.1,0.001],[3036.0,3.29371705],[3035.9,0.72559411]],[[3036.5,0.605755],[3036.8,3.29294842],[3037.0,3.29273892],[3037.3,0.4761],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374489773,[[3036.4,0.40253585],[3036.2,0.73187626],[3036.1,3.29467305],[3035.7,4.01969946],[2843.2,0.21729714]],[[3036.5,0.605755],[3036.9,3.29286664],[3037.1,3.29264551],[3037.3,0.4761],[3037.4,3.29232715]]]
["bitfinex","ETHUSD",1764374489983,[[3036.2,0.73187626],[3036.1,3.29467305],[3035.7,4.01969946],[3032.1,9.49577987],[2843.2,0.21729714]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.29286664],[3037.1,3.29264551],[3037.3,0.4761]]]
["bitfinex","ETHUSD",1764374490164,[[3036.2,3.29359067],[3036.1,3.29467305],[3035.7,4.01969946],[3032.1,9.49577987],[3031.3,11.8697248]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.29286664],[3037.1,3.29264551],[3037.3,0.4761]]]
["bitfinex","ETHUSD",1764374490354,[[3036.2,3.29359067],[3036.1,3.29467305],[3035.8,3.29498994],[3035.7,0.72559411],[3032.1,9.49577987]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.29286664],[3037.1,3.29264551],[3037.3,0.4761]]]
["bitfinex","ETHUSD",1764374490864,[[3036.2,3.29359067],[3036.1,3.29467305],[3035.8,3.29498994],[3035.7,0.72559411],[3032.1,9.49577987]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.29286664],[3037.1,3.29264551],[3037.2,0.4761]]]
["bitfinex","ETHUSD",1764374491249,[[3036.1,0.001],[3035.9,0.72559411],[3035.8,9.8830392],[3035.7,1.61159984],[3035.6,0.395755]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.29286664],[3037.1,3.29264551],[3037.2,0.4761]]]
["bitfinex","ETHUSD",1764374491451,[[3036.1,0.001],[3035.9,0.72559411],[3035.8,9.8830392],[3035.7,0.88600573],[3035.6,0.395755]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.29286664],[3037.1,3.29264551],[3037.2,0.4761]]]
["bitfinex","ETHUSD",1764374491648,[[3036.1,0.001],[3035.9,0.72559411],[3035.8,9.8830392],[3035.7,0.88600573],[3035.6,0.395755]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.49276664],[3037.0,0.4761],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374492990,[[3036.2,0.7043662],[3036.1,0.001],[3036.0,7.47362101],[3035.9,0.72559411],[3035.8,4.47633092]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.49276664],[3037.0,0.4761],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374493295,[[3036.3,0.7043662],[3036.1,0.001],[3036.0,7.47362101],[3035.9,0.72559411],[3035.8,4.47633092]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,0.1999],[3037.0,0.4761],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374493500,[[3036.3,0.7043662],[3036.1,0.001],[3036.0,7.47362101],[3035.9,0.72559411],[3035.8,4.47633092]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,3.49278631],[3037.0,0.4761],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374493997,[[3036.3,0.7043662],[3036.1,0.001],[3036.0,7.47362101],[3035.9,4.01947211],[3035.8,1.18234098]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,0.1999],[3037.0,3.76885234],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374494166,[[3036.3,0.7043662],[3036.1,0.88700573],[3036.0,6.58761528],[3035.9,4.01947211],[3035.8,1.18234098]],[[3036.4,0.395755],[3036.5,0.21],[3036.9,0.1999],[3037.0,3.76885234],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374494366,[[3036.3,0.7043662],[3036.1,0.88700573],[3036.0,6.58761528],[3035.9,5.20081309],[3035.8,0.001]],[[3036.8,0.395755],[3037.0,3.76885234],[3037.1,3.29264551],[3037.2,0.1999],[3038.9,6.76376236]]]
["bitfinex","ETHUSD",1764374494567,[[3036.4,0.7043662],[3036.1,0.88700573],[3036.0,6.58761528],[3035.9,5.20081309],[3035.8,0.001]],[[3036.7,0.54068062],[3036.8,0.395755],[3036.9,0.30418926],[3037.0,3.29275234],[3037.1,3.29264551]]]
["bitfinex","ETHUSD",1764374494874,[[3036.1,0.88700573],[3036.0,6.58761528],[3035.9,5.20081309],[3035.8,0.001],[3033.8,5.93486241]],[[3036.6,0.395755],[3036.7,0.21],[3037.0,3.29275234],[3037.1,3.29264551],[3047.8,0.071]]]
["bitfinex","ETHUSD",1764374495075,[[3036.1,0.88700573],[3035.9,5.20081309],[3035.8,0.001],[3033.8,5.93486241]],[[3036.6,0.395755],[3036.7,0.21],[3037.1,3.29264551],[3047.8,0.071]]]
["bitfinex","ETHUSD",1764374495076,[[3036.3,3.29348219],[3036.2,4.7458543],[3036.1,0.88700573],[3035.9,5.20081309],[3035.8,0.001]],[[3036.6,0.395755],[3036.7,0.21],[3036.9,3.29283368],[3037.1,3.29264551],[3042.7,9.43602563]]]
["bitfinex","ETHUSD",1764374495271,[[3036.4,0.70482806],[3036.3,3.29348219],[3036.2,4.04102624],[3036.1,0.88700573],[3035.9,4.01947211]],[[3036.6,0.395755],[3036.7,0.21],[3036.9,3.29283368],[3037.1,3.29264551],[3042.7,9.43602563]]]
["bitfinex","ETHUSD",1764374495475,[[3036.3,3.29348219],[3036.2,4.04102624],[3036.1,0.88700573],[3035.9,5.20081309],[3035.8,0.001]],[[3036.6,0.395755],[3036.7,0.21],[3036.9,3.29283368],[3037.1,3.29264551],[3042.7,9.43602563]]]
["bitfinex","ETHUSD",1764374495686,[[3036.4,0.70511657],[3036.3,3.29348219],[3036.2,4.04102624],[3036.1,0.88700573],[3035.9,5.20081309]],[[3036.6,0.395755],[3036.7,0.21],[3036.9,3.29283368],[3037.1,3.29264551],[3042.7,9.43602563]]]
["bitfinex","ETHUSD",1764374495883,[[3036.2,0.7474621],[3036.1,0.88700573],[3035.9,1.90693509],[3035.7,3.29407339],[3035.5,0.001]],[[3036.6,0.395755],[3036.7,0.21],[3036.8,3.29294783],[3037.0,3.29274574],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374496069,[[3036.3,0.70511661],[3036.2,3.29354327],[3036.1,0.88700573],[3036.0,3.29379781],[3035.9,1.90693509]],[[3036.6,0.395755],[3036.7,0.21],[3036.8,3.29295128],[3036.9,0.4968],[3037.0,3.29274574]]]
["bitfinex","ETHUSD",1764374496269,[[3036.4,0.70511661],[3036.1,0.88700573],[3035.9,1.90693509],[3035.7,1.77201147],[3035.6,0.395755]],[[3036.5,0.395755],[3036.6,0.30441472],[3036.7,3.50310035],[3037.2,9.83242577],[3038.0,3.68748125]]]
["bitfinex","ETHUSD",1764374496471,[[3036.1,0.001],[3035.8,0.88700573],[3035.6,1.18134098],[3035.3,1.77201147],[3035.0,0.43271371]],[[3036.2,0.485],[3036.5,0.70020227],[3036.6,6.5863425],[3036.7,0.21],[3037.2,10.55803285]]]
["bitfinex","ETHUSD",1764374496684,[[3036.1,0.001],[3035.8,0.001],[3035.6,0.88600573],[3035.4,4.47570609],[3035.3,3.29456134]],[[3036.2,1.82588289],[3036.5,0.4968],[3036.6,9.87951375],[3037.0,3.29278327],[3037.2,10.55803285]]]
["bitfinex","ETHUSD",1764374496999,[[3036.1,0.001],[3035.8,0.001],[3035.5,4.90688411],[3035.4,3.29436511],[3035.3,1.18134098]],[[3036.2,2.32268289],[3036.6,9.87951375],[3037.0,3.29278327],[3037.2,10.55803285],[3043.6,14.1540384]]]
["bitfinex","ETHUSD",1764374497172,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.88700573],[3035.4,4.01999583],[3035.3,4.47589722]],[[3036.2,5.61627356],[3036.3,3.2934893],[3036.6,3.29317125],[3037.0,3.29278327],[3037.2,10.55803285]]]
["bitfinex","ETHUSD",1764374497374,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.4,3.29439631],[3035.2,3.29466562]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.5,3.29328604],[3037.0,3.69828727],[3037.2,7.26549411]]]
["bitfinex","ETHUSD",1764374497581,[[3036.1,0.001],[3035.8,0.001],[3035.5,3.29531394],[3035.3,3.29455789],[3035.1,0.72559411]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.7,3.29313796],[3037.0,3.69828727],[3037.2,8.15249984]]]
["bitfinex","ETHUSD",1764374497800,[[3036.1,0.001],[3035.8,0.001],[3035.5,3.29531394],[3035.3,3.29455789],[3034.8,1.18134098]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.4,6.34],[3036.7,3.29313796],[3037.0,3.69828727]]]
["bitfinex","ETHUSD",1764374498092,[[3036.1,0.001],[3035.8,0.001],[3035.5,3.29531394],[3035.3,3.29455789],[3035.0,4.45316622]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.4,6.34],[3036.7,3.29313796],[3037.0,3.69828727]]]
["bitfinex","ETHUSD",1764374498300,[[3036.1,0.001],[3035.8,0.001],[3035.5,3.29531394],[3035.4,3.29444327],[3035.0,5.33917195]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.4,6.34],[3036.7,3.29313796],[3037.0,3.69828727]]]
["bitfinex","ETHUSD",1764374498798,[[3036.1,0.001],[3035.8,0.001],[3035.5,3.29531394],[3035.4,3.29444327],[3035.2,4.69258369]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.4,6.34],[3036.6,4.69258369],[3036.7,3.29313796]]]
["bitfinex","ETHUSD",1764374499181,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,4.69258369]],[[3036.2,6.50724985],[3036.3,3.2934893],[3036.4,6.34],[3036.6,4.69258369],[3036.7,3.29313796]]]
["bitfinex","ETHUSD",1764374499385,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,4.69258369]],[[3036.2,5.61627356],[3036.3,3.2934893],[3036.4,6.34],[3036.6,4.69258369],[3036.7,3.29313796]]]
["bitfinex","ETHUSD",1764374500081,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,4.69258369]],[[3036.2,5.28559294],[3036.3,3.2934893],[3036.4,6.34],[3036.6,7.98576431],[3044.7,18.8720512]]]
["bitfinex","ETHUSD",1764374500400,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,4.69258369]],[[3036.2,5.61627356],[3036.3,3.2934893],[3036.4,6.34],[3036.6,7.98576431],[3044.7,18.8720512]]]
["bitfinex","ETHUSD",1764374500702,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,4.69258369]],[[3036.2,5.61627356],[3036.3,3.2934893],[3036.4,6.34],[3036.6,7.98576431],[3041.0,3.17205496]]]
["bitfinex","ETHUSD",1764374500903,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,4.69258369]],[[3036.2,5.61627356],[3036.3,3.2934893],[3036.4,6.34],[3036.6,7.98576431],[3041.0,2.65580889]]]
["bitfinex","ETHUSD",1764374501278,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,5.57858942]],[[3036.2,5.61627356],[3036.3,3.2934893],[3036.4,6.34],[3036.6,7.98576431],[3041.0,2.65580889]]]
["bitfinex","ETHUSD",1764374501999,[[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345],[3035.2,5.57858942]],[[3036.2,5.61627356],[3036.4,9.63340353],[3036.6,4.69258369],[3036.8,3.29302249],[3041.0,2.65580889]]]
["bitfinex","ETHUSD",1764374502201,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,7.47514023]],[[3036.2,5.61627356],[3036.3,3.29348467],[3036.4,6.34],[3036.6,4.69258369],[3036.7,3.29306868]]]
["bitfinex","ETHUSD",1764374502376,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,6.5891345]],[[3036.2,5.61627356],[3036.3,3.29348467],[3036.4,6.34],[3036.6,4.69258369],[3036.7,3.29306868]]]
["bitfinex","ETHUSD",1764374502574,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61627356],[3036.3,3.29348467],[3036.4,6.34],[3036.6,4.69258369],[3036.7,3.29306868]]]
["bitfinex","ETHUSD",1764374503803,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.31182629],[3036.3,3.29348467],[3036.4,6.34],[3036.7,3.29306868],[3036.9,4.69258369]]]
["bitfinex","ETHUSD",1764374503994,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.3,3.29348467],[3036.4,6.34],[3036.7,3.29306868],[3036.9,4.69258369]]]
["bitfinex","ETHUSD",1764374504404,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63338977],[3036.7,3.29306868],[3036.9,4.69258369],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764374504617,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.0339435]],[[3036.2,5.61784758],[3036.4,9.63338977],[3036.9,4.69258369],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764374504618,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.0339435]],[[3036.2,0.91177629],[3036.4,6.34],[3036.6,0.4968],[3036.9,3.29289162],[3037.0,0.405504]]]
["bitfinex","ETHUSD",1764374504798,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.0339435]],[[3036.2,0.91177629],[3036.4,6.34],[3036.5,3.2932992],[3036.6,3.79005708],[3036.9,3.29289162]]]
["bitfinex","ETHUSD",1764374505120,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,4.69258369]],[[3036.2,0.91177629],[3036.4,6.34],[3036.5,3.2932992],[3036.6,3.79005708],[3036.9,3.29289162]]]
["bitfinex","ETHUSD",1764374505121,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,4.69258369]],[[3036.2,1.24245691],[3036.4,6.34],[3036.5,3.2932992],[3036.6,3.79005708],[3036.9,3.29289162]]]
["bitfinex","ETHUSD",1764374505420,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,4.69258369]],[[3036.2,1.72745691],[3036.4,6.34],[3036.5,3.2932992],[3036.6,3.29325708],[3036.9,3.29289162]]]
["bitfinex","ETHUSD",1764374505623,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,6.34],[3036.6,3.29317864],[3036.7,4.69258369],[3037.1,3.29268427]]]
["bitfinex","ETHUSD",1764374506710,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.3,3.29356225],[3036.4,6.34],[3036.6,3.29317864],[3036.7,4.69258369]]]
["bitfinex","ETHUSD",1764374507606,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63341257],[3036.6,3.29317864],[3036.7,4.69258369],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1764374507803,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63341257],[3036.7,4.69258369],[3036.8,3.29302966],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1764374507983,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63341257],[3036.7,7.98567142],[3349.0,0.0057637],[3350.0,0.60685249]]]
["bitfinex","ETHUSD",1764374508182,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63341257],[3036.7,7.98567142],[3046.0,17.692548],[3046.5,31.53]]]
["bitfinex","ETHUSD",1764374509003,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63341257],[3036.7,7.98567142],[3041.2,11.795032],[3042.0,14.1540384]]]
["bitfinex","ETHUSD",1764374510508,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.3,3.29349119],[3036.4,6.34],[3036.7,7.98567142],[3041.2,11.795032]]]
["bitfinex","ETHUSD",1764374510709,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.61784758],[3036.4,9.63340891],[3036.7,3.29308773],[3036.8,4.69258369],[3041.2,11.795032]]]
["bitfinex","ETHUSD",1764374512242,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,7.14297323],[3036.3,7.98607488],[3036.4,6.34],[3036.5,3.29327198],[3036.6,0.405504]]]
["bitfinex","ETHUSD",1764374512519,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,29.84166034],[3036.3,7.98607488],[3036.5,3.29327198],[3036.6,4.69258369],[3036.7,3.29308773]]]
["bitfinex","ETHUSD",1764374513381,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,29.84166034],[3036.3,7.98607488],[3036.5,3.29327198],[3036.6,5.18292261],[3036.7,3.29308773]]]
["bitfinex","ETHUSD",1764374514710,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,29.84166034],[3036.3,7.98607488],[3036.5,3.29327198],[3036.6,4.69258369],[3036.7,3.29308773]]]
["bitfinex","ETHUSD",1764374515206,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,29.63166034],[3036.3,7.98607488],[3036.5,3.29327198],[3036.6,4.69258369],[3036.7,3.29308773]]]
["bitfinex","ETHUSD",1764374515411,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,11.53072669],[3036.3,3.29348774],[3036.9,3.29287411],[3037.1,3.29268427],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374515585,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,16.43331038],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,3.29308206],[3037.1,3.29268427]]]
["bitfinex","ETHUSD",1764374515786,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,16.43331038],[3036.3,3.29348774],[3036.5,3.29329562],[3036.6,0.405504],[3036.7,3.29308206]]]
["bitfinex","ETHUSD",1764374516090,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,16.83881438],[3036.3,3.29348774],[3036.5,3.29329562],[3036.6,4.69258369],[3036.7,3.29308206]]]
["bitfinex","ETHUSD",1764374516285,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,26.66911838],[3036.3,3.29348774],[3036.5,3.29329562],[3036.6,4.69258369],[3036.7,3.29308206]]]
["bitfinex","ETHUSD",1764374518715,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,26.66911838],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,3.29308206]]]
["bitfinex","ETHUSD",1764374518716,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,16.41078869],[3036.3,3.29348774],[3036.5,3.79009562],[3036.7,3.29308206],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374518920,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,17.11758869],[3036.3,3.29348774],[3036.5,7.98587931],[3036.7,3.29308206],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374519096,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,17.11758869],[3036.3,7.98607143],[3036.5,3.29329562],[3036.7,3.69858606],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374519284,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,12.76210269],[3036.3,7.98607143],[3036.5,3.29329562],[3036.7,3.69858606],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374519491,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,14.7723111],[3036.3,7.98607143],[3036.5,3.29329562],[3036.7,3.69858606],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374520391,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,8.4182591],[3036.3,7.98607143],[3036.5,3.29329562],[3036.7,3.69858606],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374520590,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,13.3581391],[3036.3,7.98607143],[3036.5,3.29329562],[3036.7,3.69858606],[3037.2,0.1999]]]
["bitfinex","ETHUSD",1764374520787,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,13.3581391],[3036.3,3.29348774],[3036.5,3.29329562],[3036.6,4.69258369],[3036.7,3.69858606]]]
["bitfinex","ETHUSD",1764374520998,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,13.0688061],[3036.3,3.29348774],[3036.5,3.29329562],[3036.6,4.69258369],[3036.7,3.69858606]]]
["bitfinex","ETHUSD",1764374521294,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,13.0688061],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,3.69858606]]]
["bitfinex","ETHUSD",1764374521295,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,5.63664169],[3036.3,3.29348774],[3036.4,0.4968],[3036.5,3.29329562],[3036.7,8.39116975]]]
["bitfinex","ETHUSD",1764374521618,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,10.64123269],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39116975],[3038.5,1.189]]]
["bitfinex","ETHUSD",1764374521787,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,10.36208669],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39116975],[3038.5,2.86461489]]]
["bitfinex","ETHUSD",1764374522422,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,6.34344169],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39116975],[3038.5,2.86461489]]]
["bitfinex","ETHUSD",1764374522640,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,11.48364969],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39116975],[3038.5,2.86461489]]]
["bitfinex","ETHUSD",1764374523554,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,12.68930469],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39116975],[3038.5,2.86461489]]]
["bitfinex","ETHUSD",1764374524544,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,6.34344169],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39152849],[3038.5,2.86461489]]]
["bitfinex","ETHUSD",1764374524742,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,19.27893669],[3036.3,3.29348774],[3036.5,3.29329562],[3036.7,8.39152849],[3037.9,10.3099]]]
["bitfinex","ETHUSD",1764374525674,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,4.69394243],[3035.5,0.001]],[[3036.2,0.70177629],[3036.7,3.29310919],[3036.8,3.29295742],[3037.0,6.34],[3037.2,3.49247559]]]
["bitfinex","ETHUSD",1764374525960,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,0.91177629],[3036.6,3.29324557],[3036.8,3.29304149],[3037.0,9.63280729],[3037.2,0.6701]]]
["bitfinex","ETHUSD",1764374526165,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,0.91177629],[3036.5,3.29330023],[3036.7,3.29308353],[3036.9,0.72559411],[3037.0,9.63280729]]]
["bitfinex","ETHUSD",1764374526362,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,0.001]],[[3036.2,0.91177629],[3036.5,3.29330023],[3036.7,3.29308353],[3037.0,10.10300729],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764374526527,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.5,3.29330023],[3036.6,3.29316593],[3037.0,10.10300729],[3037.4,3.29237098]]]
["bitfinex","ETHUSD",1764374526863,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.5,3.29330023],[3036.6,3.29316593],[3036.9,0.72559411],[3037.0,10.10300729]]]
["bitfinex","ETHUSD",1764374527031,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.4,3.29339395],[3036.6,3.29316593],[3036.9,0.72559411],[3037.0,10.10300729]]]
["bitfinex","ETHUSD",1764374527463,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.4,3.29339395],[3036.6,3.29316593],[3036.9,4.01845131],[3037.0,6.8102]]]
["bitfinex","ETHUSD",1764374527667,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,9.88405054]],[[3036.2,0.91177629],[3036.6,3.29316593],[3036.8,3.29301218],[3036.9,0.72559411],[3037.0,6.8102]]]
["bitfinex","ETHUSD",1764374527953,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.5,3.29331691],[3036.6,3.29316593],[3037.0,6.8102]]]
["bitfinex","ETHUSD",1764374527954,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.5,3.29331691],[3036.6,3.29316799],[3036.7,0.72559411],[3037.0,10.10298665]]]
["bitfinex","ETHUSD",1764374528159,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.7,4.0187131],[3037.0,10.10298665],[3040.4,2.5840994],[3041.4,0.13196159]]]
["bitfinex","ETHUSD",1764374528454,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.5,3.29334481],[3036.7,4.0187131],[3037.0,10.10298665],[3038.9,1.63566879]]]
["bitfinex","ETHUSD",1764374528652,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.5,3.29334481],[3036.7,4.0187131],[3037.0,10.10298665],[3038.8,1.84554142]]]
["bitfinex","ETHUSD",1764374528956,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.5,6.58970036]],[[3036.2,0.91177629],[3036.4,3.29337553],[3036.6,3.29317183],[3036.7,0.72559411],[3036.9,0.4702]]]
["bitfinex","ETHUSD",1764374529326,[[3036.1,5.41953654],[3036.0,0.001],[3035.8,0.03394024],[3035.7,0.001],[3035.6,0.405504]],[[3036.2,0.70177629],[3038.4,6.34],[3038.5,3.29312702],[3038.8,0.5271],[3039.2,3.473]]]
["bitfinex","ETHUSD",1764374529525,[[3036.1,1.26864776],[3036.0,0.03393807],[3035.8,0.001],[3035.7,0.001],[3035.6,0.405504]],[[3036.7,0.393155],[3036.8,0.21],[3038.0,3.29170119],[3038.1,0.4702],[3038.2,4.69494243]]]
["bitfinex","ETHUSD",1764374529753,[[3036.1,0.72659411],[3036.0,0.001],[3035.9,4.69294243],[3035.8,0.001],[3035.7,0.001]],[[3036.5,0.393155],[3036.6,0.51636939],[3037.0,3.29278471],[3037.2,3.29251147],[3037.5,4.01781292]]]
["bitfinex","ETHUSD",1764374529955,[[3036.1,0.72659411],[3036.0,0.001],[3035.9,4.69294243],[3035.8,0.001],[3035.7,0.001]],[[3036.3,0.393155],[3036.4,0.30636939],[3036.6,0.21],[3037.4,0.4702],[3037.5,4.01781292]]]
["bitfinex","ETHUSD",1764374530197,[[3036.1,0.72659411],[3036.0,0.001],[3035.9,4.69294243],[3035.8,0.001],[3035.7,0.001]],[[3037.4,0.4702],[3037.5,4.01781292]]]
["bitfinex","ETHUSD",1764374530198,[[3036.1,0.72659411],[3036.0,0.001],[3035.9,4.69294243],[3035.8,0.001],[3035.7,0.001]],[[3036.2,0.69952439],[3037.2,0.4702],[3037.5,4.01781292],[3039.3,0.05],[3039.4,1.61451251]]]
["bitfinex","ETHUSD",1764374530492,[[3036.1,0.001],[3036.0,0.001],[3035.9,4.69294243],[3035.8,0.001],[3035.7,0.001]],[[3036.2,0.69936355],[3036.4,0.21],[3037.3,6.5847957],[3037.5,1.19579411],[3037.6,3.29214777]]]
["bitfinex","ETHUSD",1764374530649,[[3036.1,0.001],[3036.0,0.03393807],[3035.9,4.69294243],[3035.8,0.001],[3035.7,0.001]],[[3036.2,0.69936355],[3036.4,0.21],[3037.3,6.5847957],[3037.5,1.19579411],[3037.6,3.29214777]]]
["bitfinex","ETHUSD",1764374531084,[[3036.1,3.29469915],[3036.0,3.32774362],[3035.9,4.69294243],[3035.8,3.29500233],[3035.7,0.001]],[[3036.2,0.69936355],[3036.4,0.21],[3037.0,3.29274756],[3037.2,3.29253482],[3037.5,1.19579411]]]
["bitfinex","ETHUSD",1764374531256,[[3036.1,3.29469915],[3036.0,3.32774362],[3035.9,4.69294243],[3035.8,3.29500233],[3035.7,0.001]],[[3036.2,0.69936355],[3036.4,0.21],[3037.0,3.29274756],[3037.2,3.29253482],[3037.5,4.48800246]]]
["bitfinex","ETHUSD",1764374531890,[[3036.1,4.42623767],[3036.0,3.32774362],[3035.9,4.69294243],[3035.8,3.29500233],[3035.7,0.001]],[[3036.2,0.69936355],[3037.3,3.29242187],[3037.5,1.19579411],[3037.7,3.29202959],[3037.8,0.407504]]]
["bitfinex","ETHUSD",1764374532071,[[3036.1,4.42623767],[3036.0,3.29480555],[3035.9,4.69294243],[3035.8,3.29500233],[3035.7,0.001]],[[3036.2,0.69936355],[3036.5,0.21],[3037.1,3.29262564],[3037.3,3.29242187],[3037.5,1.19579411]]]
["bitfinex","ETHUSD",1764374532277,[[3036.1,4.45917466],[3036.0,3.29480555],[3035.9,4.69294243],[3035.8,3.29500233],[3035.7,0.001]],[[3036.2,0.393155],[3036.5,0.21],[3037.1,3.29262564],[3037.5,4.48800397],[3038.0,3.2916742]]]
["bitfinex","ETHUSD",1764374532480,[[3036.1,7.75287381],[3036.0,0.001],[3035.9,4.69294243],[3035.8,3.29500233],[3035.7,0.001]],[[3036.4,0.393155],[3036.5,0.21],[3036.9,3.29283988],[3037.1,3.29262564],[3037.5,4.48800397]]]
["bitfinex","ETHUSD",1764374532788,[[3036.1,4.42623767],[3036.0,3.29480476],[3035.8,3.29500233],[3035.7,0.001],[3035.4,3.29537645]],[[3036.2,0.393155],[3036.3,0.30601855],[3036.7,0.21],[3037.2,3.29254312],[3037.3,3.29240776]]]
["bitfinex","ETHUSD",1764374533076,[[3036.1,7.71993682],[3036.0,3.29480476],[3035.8,3.29500233],[3035.7,0.001],[3035.5,0.001]],[[3036.5,0.393155],[3036.6,0.21],[3037.2,3.29254312],[3037.4,3.2923121],[3039.9,1.384]]]
["bitfinex","ETHUSD",1764374533387,[[3036.2,1.10147416],[3036.1,6.5883983],[3036.0,3.29480476],[3035.8,3.29500233],[3035.7,0.001]],[[3036.3,0.393155],[3036.4,0.30601876],[3036.6,0.21],[3037.2,3.29254312],[3037.4,3.2923121]]]
["bitfinex","ETHUSD",1764374533575,[[3036.2,1.10147416],[3036.1,9.88209745],[3036.0,0.001],[3035.8,3.29500233],[3035.7,0.001]],[[3036.5,0.393155],[3036.6,0.21],[3037.3,3.29244873],[3037.4,3.2923121],[3040.1,4.47157081]]]
["bitfinex","ETHUSD",1764374533778,[[3036.2,1.10147416],[3036.1,6.5883983],[3036.0,0.001],[3035.8,3.29500233],[3035.7,0.001]],[[3036.3,0.393155],[3036.4,0.30589793],[3036.6,0.21],[3037.3,3.29244873],[3037.4,3.2923121]]]
["bitfinex","ETHUSD",1764374534075,[[3036.2,5.79441659],[3036.1,9.88209745],[3036.0,0.001],[3035.8,3.29500233],[3035.7,0.001]],[[3036.5,0.393155],[3036.6,0.21],[3037.2,3.29250999],[3037.4,3.2923121],[3037.6,0.4702]]]
["bitfinex","ETHUSD",1764374534279,[[3036.2,5.79441659],[3036.1,6.5883983],[3036.0,0.001],[3035.9,3.293891],[3035.8,3.29500233]],[[3036.3,0.393155],[3036.4,0.30589794],[3036.6,0.21],[3037.2,3.29250999],[3037.4,3.2923121]]]
["bitfinex","ETHUSD",1764374534575,[[3036.2,5.79441659],[3036.1,9.88209745],[3036.0,0.001],[3035.8,3.29500233],[3035.1,1.77201147]],[[3037.2,0.72383562],[3037.3,3.29243037],[3037.4,3.2923121],[3037.6,0.4702],[3037.7,0.72559411]]]
["bitfinex","ETHUSD",1764374534749,[[3036.3,1.5676514],[3036.2,4.69294243],[3036.1,9.88209745],[3036.0,0.001],[3035.8,3.29500233]],[[3036.8,0.393155],[3036.9,0.21],[3037.1,0.30571354],[3037.3,3.29243037],[3037.4,3.2923121]]]
["bitfinex","ETHUSD",1764374534952,[[3036.3,1.5676514],[3036.2,4.69294243],[3036.1,9.88209745],[3036.0,0.001],[3035.8,3.29500233]],[[3036.9,0.21],[3037.3,3.29243037],[3037.4,3.2923121]]]
["bitfinex","ETHUSD",1764374534953,[[3036.4,6.58674746],[3036.3,1.5676514],[3036.2,4.69294243],[3036.1,3.29469915],[3036.0,0.001]],[[3036.6,0.393155],[3036.7,0.30571354],[3036.9,0.21],[3037.3,3.29243037],[3037.4,3.2923121]]]
["bitfinex","ETHUSD",1764374535173,[[3036.4,3.29337373],[3036.3,4.86112982],[3036.2,4.69294243],[3036.1,3.29469915],[3036.0,0.001]],[[3036.5,0.69886854],[3036.9,0.21],[3037.3,3.29243037],[3038.6,3.29104403],[3047.8,0.071]]]
["bitfinex","ETHUSD",1764374535353,[[3036.4,3.29337373],[3036.3,4.86112982],[3036.2,4.69294243],[3036.1,3.29469915],[3036.0,0.001]],[[3036.5,0.393155],[3036.9,0.21],[3037.3,3.29243037],[3037.5,3.29218263],[3038.2,3.69896842]]]
["bitfinex","ETHUSD",1764374535552,[[3036.4,6.58674746],[3036.3,1.5676514],[3036.2,4.69294243],[3036.1,3.29469915],[3036.0,0.001]],[[3036.8,0.393155],[3036.9,0.21],[3037.3,3.29243037],[3037.5,3.29218263],[3038.2,3.69896842]]]
["bitfinex","ETHUSD",1764374535779,[[3036.5,5.54131497],[3036.4,6.58674746],[3036.3,4.86110609],[3036.1,0.001],[3036.0,4.42587198]],[[3038.2,3.69896842]]]
["bitfinex","ETHUSD",1764374535780,[[3036.5,5.54131497],[3036.4,6.58674746],[3036.3,4.86110609],[3036.1,0.001],[3036.0,4.42587198]],[[3036.6,0.393155],[3036.7,0.30561584],[3037.8,0.002],[3038.1,0.17204515],[3038.2,0.4599]]]
["bitfinex","ETHUSD",1764374535956,[[3036.5,6.26690908],[3036.4,13.17349492],[3036.3,4.86110609],[3036.2,0.405504],[3036.1,0.001]],[[3037.4,0.21],[3037.8,0.002],[3037.9,3.29176757],[3038.2,0.4599],[3038.5,3.29312536]]]
["bitfinex","ETHUSD",1764374536283,[[3037.0,4.69294243],[3036.5,1.57396665],[3036.4,13.17349492],[3036.3,4.86110609],[3036.2,0.405504]],[[3037.4,0.21],[3037.8,0.002],[3038.2,0.4599],[3038.5,3.29312536]]]
["bitfinex","ETHUSD",1764374536284,[[3037.0,4.69294243],[3036.5,1.57396665],[3036.4,13.17349492],[3036.3,4.86110609],[3036.2,0.405504]],[[3037.2,0.393155],[3037.3,0.30569361],[3037.4,0.21],[3037.8,0.002],[3038.0,3.29174135]]]
["bitfinex","ETHUSD",1764374536582,[[3037.0,4.69294243],[3036.5,1.57396665],[3036.4,13.17349492],[3036.3,4.86110609],[3036.2,0.405504]],[[3037.3,0.30569361],[3037.4,0.21],[3037.8,0.002]]]
["bitfinex","ETHUSD",1764374536583,[[3037.0,4.69294243],[3036.5,1.57396665],[3036.4,13.17349492],[3036.3,4.86110609],[3036.2,0.405504]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3037.9,3.29177084],[3038.1,3.29153169]]]
["bitfinex","ETHUSD",1764374536778,[[3037.1,0.46929424],[3037.0,4.69294243],[3036.5,1.57396665],[3036.4,13.17349492],[3036.3,4.86110609]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3037.9,3.29177084],[3038.1,3.29153169]]]
["bitfinex","ETHUSD",1764374536952,[[3037.1,0.46929424],[3037.0,4.69294243],[3036.5,1.541034],[3036.4,13.17349492],[3036.3,4.86110609]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3037.9,3.29177084],[3038.0,3.29164152]]]
["bitfinex","ETHUSD",1764374537164,[[3037.2,3.29250625],[3037.1,3.76190426],[3037.0,4.69294243],[3036.7,3.29294284],[3036.5,1.541034]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3037.9,3.29177084],[3038.1,3.29155922]]]
["bitfinex","ETHUSD",1764374537698,[[3037.2,3.29250625],[3037.1,3.76190426],[3037.0,4.69294243],[3036.8,3.29289807],[3036.5,1.541034]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3037.9,3.29177084],[3038.1,3.29155922]]]
["bitfinex","ETHUSD",1764374538066,[[3037.2,3.29250625],[3037.1,3.76190426],[3037.0,4.69294243],[3036.8,3.29289807],[3036.5,1.541034]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3038.0,3.29169056],[3038.1,3.29155922]]]
["bitfinex","ETHUSD",1764374538471,[[3037.2,3.29250625],[3037.1,3.76190426],[3037.0,4.69294243],[3036.8,3.29289807],[3036.5,1.541034]],[[3037.3,0.393155],[3037.4,0.21],[3037.8,0.002],[3037.9,3.29174793],[3038.1,3.29155922]]]
["bitfinex","ETHUSD",1764374539492,[[3037.2,6.5850125],[3037.1,0.46929424],[3037.0,4.69294243],[3036.8,3.29289807],[3036.5,1.541034]],[[3037.7,0.393155],[3037.8,0.002],[3038.5,0.002],[3038.6,3.29099012],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374539668,[[3037.2,6.5850125],[3037.1,0.46929424],[3037.0,7.98563806],[3036.5,4.83421887],[3036.4,0.21]],[[3037.4,0.393155],[3037.5,0.21],[3037.6,0.30486125],[3037.8,0.002],[3038.1,3.29162245]]]
["bitfinex","ETHUSD",1764374539868,[[3037.1,0.46929424],[3037.0,7.98563806],[3036.5,4.83421887]],[[3037.4,0.393155],[3037.5,0.21],[3037.6,0.30486125],[3037.8,0.002],[3038.1,3.29162245]]]
["bitfinex","ETHUSD",1764374539869,[[3037.1,0.46929424],[3037.0,3.29263675],[3036.8,4.01849565],[3036.7,4.69294243],[3036.5,0.81543989]],[[3037.4,0.393155],[3037.5,0.21],[3037.7,3.74988155],[3037.8,0.002],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374540093,[[3037.2,0.3761931],[3037.1,3.29259794],[3037.0,3.29265735],[3036.8,0.72559411],[3036.7,7.98598319]],[[3037.3,0.393155],[3037.4,0.30484781],[3037.5,0.21],[3037.7,3.74988155],[3037.8,0.002]]]
["bitfinex","ETHUSD",1764374540094,[[3037.2,0.3761931],[3037.1,3.29259794],[3037.0,3.29265735],[3036.8,0.72559411],[3036.7,7.98598319]],[[3037.3,0.393155],[3037.4,0.30484781],[3037.5,0.21],[3037.7,0.4579],[3037.8,3.29387755]]]
["bitfinex","ETHUSD",1764374540269,[[3037.2,0.3761931],[3037.1,3.29259794],[3036.9,3.29281435],[3036.8,0.72559411],[3036.7,4.69294243]],[[3037.3,0.393155],[3037.5,0.21],[3037.7,3.29199149],[3037.8,3.75177755],[3038.3,3.29140305]]]
["bitfinex","ETHUSD",1764374540469,[[3037.2,0.3761931],[3037.0,3.29266985],[3036.8,0.72559411],[3036.7,4.69294243],[3036.6,3.29308997]],[[3037.4,0.393155],[3037.5,0.21],[3037.7,3.29199149],[3037.8,0.4599],[3038.0,3.29173937]]]
["bitfinex","ETHUSD",1764374540669,[[3037.2,0.3761931],[3037.1,6.58517],[3037.0,0.03292723],[3036.8,0.72559411],[3036.7,7.98596309]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.4599],[3037.9,3.4770756],[3038.0,3.29173937]]]
["bitfinex","ETHUSD",1764374540910,[[3037.2,0.3761931],[3037.1,6.58517],[3037.0,7.98563936],[3036.8,4.01850875],[3036.2,0.615504]],[[3037.4,0.393155],[3037.8,0.002],[3037.9,0.1853],[3038.5,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374541193,[[3037.2,0.3761931],[3037.1,6.58517],[3037.0,7.98563936],[3036.8,0.72559411],[3036.2,3.90903984]],[[3037.4,0.393155],[3037.5,0.21],[3037.7,0.30472697],[3037.8,0.002],[3038.2,3.75133433]]]
["bitfinex","ETHUSD",1764374541398,[[3037.2,0.3761931],[3037.1,6.58517],[3037.0,7.98563936],[3036.8,0.72559411],[3036.2,3.90903984]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.2,3.75133433],[3043.0,0.393155]]]
["bitfinex","ETHUSD",1764374541599,[[3037.2,0.3761931],[3037.1,6.58517],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.0,3.29164006],[3038.2,3.75133433]]]
["bitfinex","ETHUSD",1764374542004,[[3037.3,3.29239785],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.0,3.29164006],[3038.2,3.75133433]]]
["bitfinex","ETHUSD",1764374544688,[[3037.3,3.29239785],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.1,3.29158515],[3038.2,3.75133433]]]
["bitfinex","ETHUSD",1764374544894,[[3037.3,3.29239785],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.1,3.29158515],[3038.2,0.4599]]]
["bitfinex","ETHUSD",1764374545104,[[3037.3,3.29239785],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.0,3.29168025],[3038.2,3.75132275]]]
["bitfinex","ETHUSD",1764374545601,[[3037.3,3.29239785],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.2,1.18549411],[3038.3,3.29133927]]]
["bitfinex","ETHUSD",1764374545778,[[3037.3,3.32532182],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.29312623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.2,1.18549411],[3038.3,3.29133927]]]
["bitfinex","ETHUSD",1764374546302,[[3037.3,3.32532182],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.50212623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.1,3.29159121],[3038.2,1.18549411]]]
["bitfinex","ETHUSD",1764374546504,[[3037.3,3.32532182],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.50212623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.1,3.29159121],[3038.2,4.47692864]]]
["bitfinex","ETHUSD",1764374546688,[[3037.3,3.29239785],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.50212623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.0,3.29167495],[3038.2,4.47692864]]]
["bitfinex","ETHUSD",1764374547014,[[3037.3,3.98850692],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.50212623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.0,3.29167495],[3038.2,4.47692864]]]
["bitfinex","ETHUSD",1764374547399,[[3037.3,3.98850692],[3037.2,3.66869286],[3037.0,7.98563936],[3036.8,0.72559411],[3036.6,3.50212623]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,0.002],[3038.0,3.29167495],[3038.1,0.4579]]]
["bitfinex","ETHUSD",1764374547600,[[3037.3,0.69610907],[3037.2,3.66867103],[3037.0,4.69294243],[3036.8,0.72559411],[3036.7,3.29297009]],[[3037.4,0.393155],[3037.5,0.21],[3037.8,3.29391074],[3037.9,0.1853],[3038.0,3.29165005]]]
["bitfinex","ETHUSD",1764374547910,[[3037.2,0.3761931],[3037.1,3.2925757],[3036.9,3.29279584],[3036.8,0.72559411],[3036.7,4.69294243]],[[3037.4,0.393155],[3037.5,0.21],[3037.7,3.74994292],[3037.8,0.002],[3037.9,3.47708609]]]
["bitfinex","ETHUSD",1764374548285,[[3037.2,0.3761931],[3037.1,3.2925757],[3036.9,3.29279584],[3036.8,0.72559411],[3036.7,4.69294243]],[[3037.4,0.393155],[3037.5,0.21],[3037.7,3.74994292],[3037.8,3.29386856],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374548486,[[3037.2,0.3761931],[3036.8,0.72559411],[3036.7,4.69294243],[3036.5,0.81543989],[3036.4,3.2933014]],[[3037.4,0.393155],[3037.5,3.50224439],[3037.7,3.29197259],[3037.8,0.002],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374548714,[[3036.9,3.29279792],[3036.8,0.72559411],[3036.7,3.29301649],[3036.5,0.81543989],[3036.4,7.98624383]],[[3037.2,0.393155],[3037.3,0.464],[3037.4,0.4579],[3037.5,3.50224439],[3037.6,3.29207788]]]
["bitfinex","ETHUSD",1764374548908,[[3036.5,4.1086517],[3036.4,3.2933656],[3036.1,4.69394243],[3036.0,3.2947436],[3035.4,3.29535248]],[[3036.8,0.393155],[3036.9,0.464],[3037.4,7.0426143],[3037.5,0.21],[3037.7,3.29198832]]]
["bitfinex","ETHUSD",1764374549105,[[3036.5,4.1086517],[3036.4,3.2933656],[3036.1,4.69394243],[3036.0,3.2947436],[3035.8,0.21]],[[3036.8,0.393155],[3036.9,0.673],[3037.3,0.4579],[3037.4,7.0426143],[3037.7,3.29198832]]]
["bitfinex","ETHUSD",1764374549106,[[3036.5,4.1086517],[3036.4,3.2933656],[3036.1,4.69394243],[3036.0,3.2947436],[3035.8,0.21]],[[3036.8,0.393155],[3036.9,0.673],[3037.3,0.4579],[3037.4,6.5847143],[3037.7,9.63198832]]]
["bitfinex","ETHUSD",1764374549415,[[3036.5,4.1086517],[3036.1,4.69394243],[3036.0,3.2947436],[3035.8,0.21]],[[3036.8,0.393155],[3036.9,0.673],[3037.4,6.5847143],[3037.7,9.63198832]]]
["bitfinex","ETHUSD",1764374549416,[[3036.5,7.40191697],[3036.1,8.71318374],[3036.0,0.001],[3035.8,0.21],[3034.3,3.79]],[[3036.8,0.393155],[3036.9,0.209],[3037.1,0.4579],[3037.4,6.5847143],[3037.7,9.63198832]]]
["bitfinex","ETHUSD",1764374549579,[[3036.5,4.1086517],[3036.1,8.71318374],[3036.0,0.001],[3035.8,0.21],[3034.3,3.79]],[[3036.8,0.393155],[3036.9,0.209],[3037.1,0.4579],[3037.4,6.5847143],[3037.7,9.63198832]]]
["bitfinex","ETHUSD",1764374549786,[[3036.1,3.2946465],[3036.0,3.29477046],[3035.8,4.69394243],[3035.7,3.29506647],[3034.5,5.65908143]],[[3036.8,0.393155],[3036.9,0.209],[3037.4,6.5847143],[3037.7,9.63198832]]]
["bitfinex","ETHUSD",1764374549787,[[3036.1,3.2946465],[3036.0,3.29477046],[3035.8,4.69394243],[3035.7,3.29506647],[3034.5,5.65908143]],[[3036.6,0.464],[3036.7,0.4579],[3036.8,0.393155],[3036.9,0.209],[3037.4,9.87707145]]]
["bitfinex","ETHUSD",1764374550008,[[3036.1,3.2946465],[3036.0,3.29477046],[3035.8,4.69394243],[3035.7,3.29506647],[3035.5,0.21]],[[3036.6,0.464],[3036.7,0.4579],[3036.9,0.209],[3037.4,9.87707145]]]
["bitfinex","ETHUSD",1764374550009,[[3036.1,3.2946465],[3036.0,3.29477046],[3035.8,4.69394243],[3035.7,3.29506647],[3035.5,0.21]],[[3036.5,0.393155],[3036.6,0.464],[3036.7,0.4579],[3036.9,0.209],[3037.3,0.72559411]]]
["bitfinex","ETHUSD",1764374550218,[[3036.1,0.001],[3036.0,0.001],[3035.9,6.58783226],[3035.8,4.69394243],[3035.7,3.29506647]],[[3036.5,0.393155],[3036.6,0.9219],[3036.8,3.29304354],[3036.9,3.5018387],[3037.3,4.01804995]]]
["bitfinex","ETHUSD",1764374550422,[[3036.1,0.001],[3036.0,0.001],[3035.9,6.58783226],[3035.8,4.69394243],[3035.7,3.29506647]],[[3036.5,0.393155],[3036.6,0.4579],[3036.8,3.29304354],[3036.9,0.209],[3037.3,4.01804995]]]
["bitfinex","ETHUSD",1764374551312,[[3036.1,0.001],[3036.0,0.001],[3035.9,6.58783226],[3035.8,4.69394243],[3035.7,3.29506647]],[[3036.3,0.393155],[3036.4,0.209],[3036.6,0.4579],[3036.8,3.29304354],[3037.3,4.01804995]]]
["bitfinex","ETHUSD",1764374551611,[[3036.1,0.001],[3036.0,0.001],[3035.9,6.58783226],[3035.8,4.69394243],[3035.7,3.29506647]],[[3036.3,0.393155],[3036.4,0.209],[3036.6,0.4579],[3036.9,3.29288239],[3037.0,3.29275623]]]
["bitfinex","ETHUSD",1764374551911,[[3036.1,0.001],[3036.0,0.001],[3035.9,6.58783226],[3035.8,7.98794194],[3035.7,0.001]],[[3036.3,0.393155],[3036.4,0.209],[3036.8,0.4579],[3036.9,3.29288239],[3037.0,3.29275623]]]
["bitfinex","ETHUSD",1764374553542,[[3036.1,4.69394243],[3036.0,0.001],[3035.8,3.29499951],[3035.7,6.58926628],[2838.5,1.54304408]],[[3036.3,0.393155],[3036.4,0.209],[3036.8,0.4579],[3036.9,3.29288239],[3037.1,3.29262076]]]
["bitfinex","ETHUSD",1764374553830,[[3036.2,0.46949424],[3036.1,4.69394243],[3036.0,0.001],[3035.8,3.29499951],[3035.7,6.58926628]],[[3036.3,0.393155],[3036.4,0.209],[3036.8,0.4579],[3036.9,3.29288239],[3037.1,3.29262076]]]
["bitfinex","ETHUSD",1764374554432,[[3036.2,0.46949424],[3036.1,4.69394243],[3036.0,0.001],[3035.8,3.29499951],[3035.7,6.58926628]],[[3036.3,0.393155],[3036.4,0.209],[3036.8,3.75087091],[3037.0,3.2927244],[3037.3,4.01801062]]]
["bitfinex","ETHUSD",1764374554601,[[3036.2,0.46949424],[3036.1,4.69394243],[3036.0,0.001],[3035.8,3.29499951],[3035.7,6.58926628]],[[3036.3,0.393155],[3036.4,0.209],[3036.8,0.4579],[3036.9,3.29288291],[3037.0,3.2927244]]]
["bitfinex","ETHUSD",1764374554803,[[3036.2,0.46949424],[3036.1,4.69394243],[3036.0,0.001],[3035.8,3.29499951],[3035.7,6.58926628]],[[3036.3,0.393155],[3036.4,0.209],[3036.8,0.4579],[3037.0,3.29277349],[3037.1,3.29262157]]]
["bitfinex","ETHUSD",1764374555314,[[3036.2,0.46949424],[3036.1,4.69394243],[3036.0,0.001],[3035.8,3.29499951],[3035.7,9.88339942]],[[3036.3,0.393155],[3037.3,4.0180063],[3037.7,9.63403094],[3037.8,0.002],[3038.1,5.10044643]]]
["bitfinex","ETHUSD",1764374555519,[[3036.3,3.29348219],[3036.2,3.76307789],[3036.1,4.69394243],[3036.0,0.001],[3035.8,0.001]],[[3036.4,0.393155],[3036.5,0.209],[3037.0,0.4992],[3037.3,3.29240269],[3037.6,4.01769206]]]
["bitfinex","ETHUSD",1764374555723,[[3036.3,3.29348219],[3036.2,3.76307789],[3036.1,4.69394243],[3036.0,3.29477383],[3035.8,0.001]],[[3036.4,0.69862041],[3036.5,0.209],[3037.0,0.4992],[3037.2,3.29251419],[3037.6,3.29209795]]]
["bitfinex","ETHUSD",1764374556516,[[3036.3,3.32641701],[3036.2,3.76307789],[3036.1,4.69394243],[3036.0,3.29477383],[3035.8,0.001]],[[3036.4,0.69862041],[3036.5,0.209],[3037.2,3.29251419],[3037.3,3.79160466],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764374556714,[[3036.3,3.32641701],[3036.2,3.76307789],[3036.1,4.69394243],[3036.0,3.29477383],[3035.8,0.001]],[[3036.4,0.69862041],[3036.5,0.209],[3037.2,3.79171419],[3037.3,3.29240466],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764374557098,[[3036.3,3.32641701],[3036.2,3.76307789],[3036.1,4.69394243],[3036.0,3.29477383],[3035.8,0.001]],[[3036.4,0.69862041],[3036.7,0.209],[3037.2,3.79171419],[3037.4,3.29232934],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764374557300,[[3036.3,4.05201112],[3036.2,3.76307789],[3036.1,4.69394243],[3036.0,3.29477383],[3035.8,3.29499867]],[[3036.4,0.69862041],[3037.2,0.4992],[3038.1,0.407504],[3038.4,8.3463312],[3040.2,5.56543764]]]
["bitfinex","ETHUSD",1764374557504,[[3036.5,6.58653054],[3036.3,5.30291426],[3036.2,0.46949424],[3036.1,4.69394243],[3036.0,3.29477383]],[[3036.7,0.393155],[3036.8,0.209],[3037.2,0.4992],[3037.6,3.29214654],[3037.9,3.47706772]]]
["bitfinex","ETHUSD",1764374557727,[[3036.6,0.03293156],[3036.5,6.58653054],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.393155],[3036.8,0.209],[3037.2,0.4992],[3037.5,3.2921826],[3037.9,3.47706772]]]
["bitfinex","ETHUSD",1764374558034,[[3036.6,0.03293156],[3036.5,6.58653054],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3036.8,0.209],[3037.2,0.4992],[3037.5,3.2921826],[3037.9,3.47706772]]]
["bitfinex","ETHUSD",1764374558827,[[3036.6,3.32608838],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3036.8,0.209],[3037.2,0.4992],[3037.3,3.29240465],[3037.5,3.2921826]]]
["bitfinex","ETHUSD",1764374559229,[[3036.6,3.32608838],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.9,0.1853],[3038.1,0.72759411],[3038.2,0.002],[3038.7,3.29090934]]]
["bitfinex","ETHUSD",1764374559444,[[3036.6,3.32608838],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.5,3.79144199],[3037.7,9.63403974],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374559730,[[3036.6,3.29315682],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.5,3.79144199],[3037.7,9.63403974],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374559936,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.5,3.79144199],[3037.7,9.63403974],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374560305,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.5,3.29224199],[3037.6,3.29207315],[3037.7,6.342]]]
["bitfinex","ETHUSD",1764374560527,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.4,0.4992],[3037.5,3.29224199],[3037.7,9.63399686]]]
["bitfinex","ETHUSD",1764374562616,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.4,0.4992],[3037.6,3.29211565],[3037.7,9.63399686]]]
["bitfinex","ETHUSD",1764374562817,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.4,0.4992],[3037.6,3.29210067],[3037.7,6.342]]]
["bitfinex","ETHUSD",1764374563019,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.3,0.4992],[3037.6,3.29210067],[3037.7,6.342]]]
["bitfinex","ETHUSD",1764374563710,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.3,0.4992],[3037.4,3.29230185],[3037.6,3.29210067]]]
["bitfinex","ETHUSD",1764374564937,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54438533],[3036.2,1.19508835]],[[3036.7,0.69884183],[3037.1,0.209],[3037.2,0.4992],[3037.5,3.29223853],[3037.6,3.29210067]]]
["bitfinex","ETHUSD",1764374565933,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.69956063],[3037.1,0.209],[3037.2,0.4992],[3037.5,3.29223853],[3037.6,3.29210067]]]
["bitfinex","ETHUSD",1764374570551,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.69956063],[3037.1,0.209],[3037.2,0.4992],[3037.5,3.29223853],[3037.7,9.63399815]]]
["bitfinex","ETHUSD",1764374571084,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.69956063],[3037.1,0.209],[3037.2,0.4992],[3037.5,3.29223852],[3037.6,3.29208577]]]
["bitfinex","ETHUSD",1764374571366,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.209],[3037.5,3.29223852],[3037.6,3.29208577],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1764374571570,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.5,0.4992],[3037.6,3.29211124],[3037.8,3.29395668]]]
["bitfinex","ETHUSD",1764374571862,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.4,0.002],[3037.5,3.29221227],[3037.6,3.29211124]]]
["bitfinex","ETHUSD",1764374572065,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.2,0.4992],[3037.4,0.002],[3037.5,3.29221227]]]
["bitfinex","ETHUSD",1764374572969,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.2,0.4992],[3037.4,0.002],[3037.6,3.29213084]]]
["bitfinex","ETHUSD",1764374573968,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.2,0.4992],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764374573969,[[3036.6,4.42109327],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.2,0.4992],[3037.4,0.002],[3037.5,3.29218393]]]
["bitfinex","ETHUSD",1764374577272,[[3036.6,4.45402483],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.2,0.4992],[3037.4,0.002],[3037.7,9.63402261]]]
["bitfinex","ETHUSD",1764374577569,[[3036.6,4.45402483],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.211],[3037.2,0.4992],[3037.4,0.002],[3037.7,9.63401313]]]
["bitfinex","ETHUSD",1764374577971,[[3036.6,4.45402483],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.54434787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.002],[3037.4,0.002],[3037.7,6.342],[3037.8,3.29391599]]]
["bitfinex","ETHUSD",1764374578166,[[3036.6,5.17961894],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,1.19508835]],[[3036.7,0.70156063],[3037.1,0.002],[3037.3,0.209],[3037.4,0.5012],[3037.7,6.342]]]
["bitfinex","ETHUSD",1764374578371,[[3036.6,5.55219138],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,1.17105487]],[[3036.7,0.70156063],[3037.1,0.002],[3037.4,0.002],[3037.7,6.8412],[3037.9,0.1853]]]
["bitfinex","ETHUSD",1764374578544,[[3036.6,5.58512294],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.395155],[3037.1,0.002],[3037.4,0.002],[3037.5,0.209],[3037.7,6.342]]]
["bitfinex","ETHUSD",1764374578869,[[3036.6,5.55219138],[3036.5,3.9948259],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.5,0.209],[3037.7,0.002]]]
["bitfinex","ETHUSD",1764374579542,[[3036.6,5.55219138],[3036.5,3.9948259],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.5,0.209],[3037.7,0.5012]]]
["bitfinex","ETHUSD",1764374580175,[[3036.6,5.55219138],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.5012],[3037.9,0.3943]]]
["bitfinex","ETHUSD",1764374580374,[[3036.6,5.71702056],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.5012],[3037.9,0.3943]]]
["bitfinex","ETHUSD",1764374580665,[[3036.6,5.71702056],[3036.5,3.94631553],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.5012],[3037.8,0.211]]]
["bitfinex","ETHUSD",1764374580866,[[3036.6,6.01176884],[3036.5,3.94631553],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.5012],[3037.8,0.211]]]
["bitfinex","ETHUSD",1764374581051,[[3036.6,5.684089],[3036.5,3.94631553],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.5012],[3037.8,0.211]]]
["bitfinex","ETHUSD",1764374581252,[[3036.6,5.684089],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.5012],[3037.8,0.211]]]
["bitfinex","ETHUSD",1764374583242,[[3036.6,5.684089],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.7,0.002],[3037.8,0.211]]]
["bitfinex","ETHUSD",1764374583442,[[3036.6,5.684089],[3036.5,3.29326527],[3036.4,4.69294243],[3036.3,4.75334787],[3036.2,0.46949424]],[[3036.7,0.002],[3037.1,0.002],[3037.4,0.002],[3037.6,0.4992],[3037.7,0.002]]]
["bitfinex","ETHUSD",1764374583791,[[3036.7,1.13109811],[3036.6,12.3033342],[3036.5,3.95631222],[3036.4,4.69294243],[3036.3,4.75334787]],[[3037.1,0.002],[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374583956,[[3037.1,0.73318384],[3037.0,5.82404054],[3036.8,1.58537262],[3036.7,0.72559411],[3036.6,17.72561817]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.7,0.209]]]
["bitfinex","ETHUSD",1764374584266,[[3037.3,5.41853654],[3037.2,0.209],[3036.9,0.405504],[3036.8,1.34344323],[3036.6,17.59372055]],[[3037.4,0.002],[3037.7,0.5012],[3037.8,0.002],[3037.9,0.1805],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374584578,[[3037.3,5.45146051],[3037.2,0.209],[3037.1,0.13187631],[3036.9,1.605504],[3036.8,1.34344323]],[[3037.4,0.002],[3037.7,0.5012],[3037.8,0.002],[3037.9,0.1805],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374584579,[[3037.3,5.45146051],[3037.2,0.209],[3037.1,0.13187631],[3036.9,1.605504],[3036.8,1.34344323]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.1805],[3038.0,0.4992]]]
["bitfinex","ETHUSD",1764374585081,[[3037.3,9.14936236],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3038.6,0.209]]]
["bitfinex","ETHUSD",1764374585242,[[3037.3,10.39471224],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3038.6,0.209]]]
["bitfinex","ETHUSD",1764374585444,[[3037.3,10.39471224],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3039.0,3.49058448]]]
["bitfinex","ETHUSD",1764374585670,[[3037.3,10.39471224],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374586053,[[3037.3,10.72239208],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374586462,[[3037.3,10.72239208],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3038.8,3.69677409]]]
["bitfinex","ETHUSD",1764374586662,[[3037.3,15.39746937],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.5012],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374587260,[[3037.3,15.39746937],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.2],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374587466,[[3037.3,10.38577967],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.6565],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374589446,[[3037.3,9.98027567],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.2]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.6565],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374589856,[[3037.3,9.98027567],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,1.605504]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.6565],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374590474,[[3037.3,9.98027567],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,0.405504]],[[3037.4,0.002],[3037.7,0.4585],[3037.8,0.002],[3037.9,0.2],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374591148,[[3037.3,10.38577967],[3037.2,3.50149986],[3037.1,0.13187631],[3037.0,3.29269077],[3036.9,0.405504]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.002],[3038.4,0.4585]]]
["bitfinex","ETHUSD",1764374591354,[[3037.3,15.06978953],[3037.2,3.50149986],[3037.0,3.29269077],[3036.6,4.42109327],[3036.2,5.65619442]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.4585],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764374591653,[[3037.3,15.52933699],[3037.2,3.50149986],[3037.0,3.29269077],[3036.6,4.42109327],[3036.2,5.65619442]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.2,0.4585],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764374592171,[[3037.3,15.52933699],[3037.2,3.50149986],[3037.0,3.29269077],[3036.6,4.42109327],[3036.2,5.65619442]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3038.1,0.4585],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374593378,[[3037.5,0.405504],[3037.4,0.72559411],[3037.3,21.78645285],[3037.2,3.50149986],[3037.0,3.29269077]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4565]]]
["bitfinex","ETHUSD",1764374593580,[[3037.6,0.405504],[3037.5,4.68400986],[3037.4,0.72559411],[3037.3,11.28733502],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.4585],[3038.2,0.002],[3038.9,3.29067108]]]
["bitfinex","ETHUSD",1764374593753,[[3037.6,0.9870148],[3037.5,4.68400986],[3037.4,0.72559411],[3037.3,11.28733502],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.4585],[3038.2,0.002],[3038.9,3.29067108]]]
["bitfinex","ETHUSD",1764374593954,[[3037.6,0.9870148],[3037.5,4.68400986],[3037.4,0.72559411],[3037.3,11.1554674],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.4585],[3038.2,0.002],[3038.9,3.29067108]]]
["bitfinex","ETHUSD",1764374594156,[[3037.6,0.9870148],[3037.5,9.82651972],[3037.4,0.72559411],[3037.3,11.1554674],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.4585],[3038.2,0.002],[3038.9,3.29067108]]]
["bitfinex","ETHUSD",1764374594797,[[3037.6,0.9870148],[3037.5,9.82651972],[3037.4,0.72559411],[3037.3,11.1554674],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.0,0.4565],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374595368,[[3037.6,0.9870148],[3037.5,5.14250986],[3037.4,0.72559411],[3037.3,11.1554674],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.0,0.4565],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374595885,[[3037.6,4.27908748],[3037.5,13.11869314],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3038.0,0.4565],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374601018,[[3037.6,4.27908748],[3037.5,13.11869314],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.1979],[3038.0,0.4565],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374601197,[[3037.6,4.27908748],[3037.5,13.11869314],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.6846],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374601198,[[3037.6,4.27908748],[3037.5,13.11869314],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.6846],[3038.1,0.002],[3041.1,0.05]]]
["bitfinex","ETHUSD",1764374601377,[[3037.6,4.27908748],[3037.5,8.43468328],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.50149986]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.6846],[3038.1,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374601775,[[3037.6,3.87358348],[3037.5,7.97618328],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.69800386]],[[3037.7,0.4864],[3037.8,0.002],[3037.9,0.1979],[3038.1,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374601968,[[3037.6,3.87358348],[3037.5,8.18518328],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.69800386]],[[3037.7,0.9731],[3037.8,0.002],[3037.9,0.1979],[3038.1,0.002],[3038.8,3.48781565]]]
["bitfinex","ETHUSD",1764374602297,[[3037.6,3.87358348],[3037.5,8.18518328],[3037.4,0.72559411],[3037.3,5.2552717],[3037.2,3.69800386]],[[3037.7,0.9731],[3037.8,0.002],[3037.9,0.1979],[3038.1,0.002],[3038.7,3.29090404]]]
["bitfinex","ETHUSD",1764374602902,[[3037.6,3.87358348],[3037.5,8.18518328],[3037.4,0.72559411],[3037.3,5.2552717],[3037.2,3.69800386]],[[3037.7,0.4864],[3037.8,0.002],[3037.9,0.6846],[3038.1,0.002],[3038.8,3.48782799]]]
["bitfinex","ETHUSD",1764374603710,[[3037.6,3.9065042],[3037.5,8.18518328],[3037.4,0.72559411],[3037.3,5.2552717],[3037.2,3.69800386]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.6846],[3038.1,0.002],[3038.8,3.48782799]]]
["bitfinex","ETHUSD",1764374603916,[[3037.6,5.36528215],[3037.5,12.86919314],[3037.4,0.72559411],[3037.3,4.5706717],[3037.2,3.69800386]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.8,0.197],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374604068,[[3037.6,5.33236143],[3037.5,12.86919314],[3037.3,4.5706717],[3037.2,3.29249986],[3036.5,6.31891017]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.4,0.4887],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374604395,[[3037.6,5.21368159],[3037.5,12.66019314],[3037.3,4.5706717],[3037.2,3.29249986],[3036.5,3.9562282]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.1979],[3038.0,0.4867],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374604809,[[3037.6,5.21368159],[3037.5,12.79205033],[3037.3,4.5706717],[3037.2,3.29249986],[3036.5,3.9562282]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.1979],[3038.0,0.4867],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374605218,[[3037.6,5.24660231],[3037.5,12.79205033],[3037.3,4.5706717],[3037.2,3.29249986],[3036.5,3.9562282]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.5,4.68400986]]]
["bitfinex","ETHUSD",1764374605385,[[3037.6,5.21368159],[3037.5,12.79205033],[3037.3,4.5706717],[3037.2,3.29249986],[3036.5,3.9562282]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.5,4.68400986]]]
["bitfinex","ETHUSD",1764374605586,[[3037.6,5.21368159],[3037.5,12.79205033],[3037.3,4.5706717],[3037.2,3.29249986],[3036.5,3.9562282]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374605823,[[3037.6,5.21368159],[3037.5,12.79205033],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374606124,[[3037.6,5.24660231],[3037.5,12.79205033],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,3.49057898]]]
["bitfinex","ETHUSD",1764374607198,[[3037.6,5.21368159],[3037.5,12.79205033],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374607386,[[3037.6,5.54136143],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374607586,[[3037.6,5.34553139],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374608213,[[3037.6,5.34553139],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4887],[3039.0,3.49060446]]]
["bitfinex","ETHUSD",1764374609603,[[3037.6,5.34553139],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4867]]]
["bitfinex","ETHUSD",1764374609804,[[3037.6,5.70613195],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4867]]]
["bitfinex","ETHUSD",1764374610624,[[3037.6,6.90613195],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4867]]]
["bitfinex","ETHUSD",1764374610820,[[3037.6,6.87321123],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4867]]]
["bitfinex","ETHUSD",1764374614135,[[3037.6,6.87321123],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.4,0.4887]]]
["bitfinex","ETHUSD",1764374614928,[[3037.6,6.87321123],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764374615126,[[3037.6,6.87321123],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4867]]]
["bitfinex","ETHUSD",1764374615536,[[3037.6,6.54553139],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.4867]]]
["bitfinex","ETHUSD",1764374615710,[[3037.6,6.33653139],[3037.5,12.66019314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.181],[3038.0,0.4578],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374615910,[[3037.6,5.79917759],[3037.5,8.18518328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374615911,[[3037.6,5.79917759],[3037.5,8.18518328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.9,3.2907152]]]
["bitfinex","ETHUSD",1764374616112,[[3037.6,5.79917759],[3037.5,8.18518328],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.9,3.2907152]]]
["bitfinex","ETHUSD",1764374616341,[[3037.6,6.20468159],[3037.5,8.18518328],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.8,3.48778895]]]
["bitfinex","ETHUSD",1764374619020,[[3037.6,6.20468159],[3037.5,8.18518328],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.77780397],[3037.8,0.002],[3037.9,0.181],[3038.0,0.4578],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374619222,[[3037.6,6.20468159],[3037.5,8.18518328],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3039.2,4.89300986]]]
["bitfinex","ETHUSD",1764374619613,[[3037.6,6.20468159],[3037.5,8.18518328],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374620535,[[3037.6,6.20468159],[3037.5,12.86919314],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.77780397],[3037.8,0.002],[3037.9,0.6388],[3038.1,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374620734,[[3037.6,6.23760231],[3037.5,12.86919314],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.3,0.4578]]]
["bitfinex","ETHUSD",1764374620934,[[3037.6,6.23760231],[3037.5,12.86919314],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.4598],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374621133,[[3037.6,6.23760231],[3037.5,12.86919314],[3037.4,0.182],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.6388],[3038.1,0.002],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374624156,[[3037.6,6.23760231],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.6388],[3038.1,0.002],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374624653,[[3037.6,6.87640231],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.6388],[3038.1,0.002],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374624855,[[3037.6,6.84348159],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.6388],[3038.1,0.002],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374625147,[[3037.6,7.17116143],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4598],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374625321,[[3037.6,6.84348159],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4598],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374625726,[[3037.6,6.84348159],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.4598],[3038.2,0.002],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374627256,[[3037.6,7.17116143],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.4598],[3038.2,0.002],[3038.8,0.406]]]
["bitfinex","ETHUSD",1764374628055,[[3037.6,6.84348159],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374628368,[[3037.6,6.84348159],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.181],[3038.0,0.4578],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374629065,[[3037.6,6.84348159],[3037.5,12.86919314],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.4598],[3039.6,14.77373305],[3039.8,3.28979734]]]
["bitfinex","ETHUSD",1764374629979,[[3037.6,6.84348159],[3037.5,3.29217342],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.77780397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.6,0.4578]]]
["bitfinex","ETHUSD",1764374630181,[[3037.6,11.52749145],[3037.5,8.18418328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.4598],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374630344,[[3037.6,11.85517129],[3037.5,8.18418328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4598],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374630543,[[3037.6,11.52749145],[3037.5,8.18418328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.181],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374630777,[[3037.6,11.52749145],[3037.5,8.18418328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3037.9,0.181],[3038.0,0.4578],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374632477,[[3037.6,11.52749145],[3037.5,8.18418328],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.30980397],[3037.8,0.002],[3038.1,0.002],[3038.2,0.4598],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374632673,[[3037.6,11.52749145],[3037.5,3.29217342],[3037.4,0.21],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,0.77780397],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002],[3038.9,3.29073036]]]
["bitfinex","ETHUSD",1764374632874,[[3037.6,11.52749145],[3037.5,3.29217342],[3037.4,0.21],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002],[3038.9,3.29073036]]]
["bitfinex","ETHUSD",1764374633676,[[3037.6,11.52749145],[3037.5,3.29217342],[3037.4,0.21],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002],[3038.8,3.48778178]]]
["bitfinex","ETHUSD",1764374633879,[[3037.6,11.12198745],[3037.5,3.29217342],[3037.4,0.001],[3037.3,4.5706717],[3037.2,3.29249986]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374634171,[[3037.6,11.12198745],[3037.5,3.29217342],[3037.4,0.001],[3037.3,4.5706717]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374634172,[[3037.6,4.65646679],[3037.5,3.29217342],[3037.4,0.001],[3037.3,9.25468156],[3036.7,3.29398659]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002],[3038.5,3.29317337]]]
["bitfinex","ETHUSD",1764374634382,[[3037.6,4.01766679],[3037.4,3.29325781],[3037.1,3.29254806],[3037.0,4.68500986],[3036.7,3.29398659]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,3.29349893],[3038.3,0.209]]]
["bitfinex","ETHUSD",1764374634594,[[3037.6,4.01766679],[3037.5,0.98915066],[3037.4,3.29325781],[3037.2,4.68400986],[3037.1,3.29254806]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,3.29349893],[3038.3,3.50040725]]]
["bitfinex","ETHUSD",1764374635106,[[3037.6,3.29207268],[3037.5,0.98915066],[3037.4,3.29325781],[3037.2,4.68400986],[3037.1,3.29254806]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,0.002],[3038.2,3.29349893],[3038.3,3.50040725]]]
["bitfinex","ETHUSD",1764374635374,[[3037.5,4.01772183],[3037.4,0.99015066],[3037.3,3.2923596],[3037.2,5.40960397],[3036.1,2.36368197]],[[3037.7,1.23560397],[3037.8,0.183],[3038.1,3.2935364],[3038.2,0.002],[3038.3,3.50040725]]]
["bitfinex","ETHUSD",1764374635541,[[3037.5,4.01772183],[3037.4,4.28243432],[3037.2,4.68400986],[3037.0,3.29369793],[3036.1,2.36368197]],[[3037.6,1.23360397],[3037.7,0.002],[3037.8,0.183],[3038.1,3.2935364],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374635750,[[3037.5,3.29212772],[3037.4,0.99015066],[3037.3,3.29232778],[3037.2,4.68400986],[3037.0,3.29369793]],[[3037.6,1.23360397],[3037.7,0.002],[3037.8,0.183],[3038.1,3.29358547],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374636089,[[3037.5,3.29212772],[3037.4,0.001],[3037.3,3.29232778],[3037.2,4.68400986],[3037.0,4.01929204]],[[3037.6,1.23360397],[3037.7,0.002],[3037.8,0.183],[3038.1,3.29358547],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374636288,[[3037.5,3.29212772],[3037.4,0.001],[3037.3,4.28150127],[3037.2,4.68400986],[3037.0,4.01929204]],[[3037.6,1.23360397],[3037.7,0.002],[3037.8,0.183],[3038.1,3.29358547],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374636642,[[3037.4,0.001],[3037.0,0.001],[3036.7,0.001],[3036.3,3.29342785],[3036.1,3.29460327]],[[3037.6,1.23360397],[3037.7,0.002],[3037.8,3.47490291],[3038.1,4.68600986],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374636870,[[3037.4,0.001],[3037.0,0.001],[3036.9,0.9892844],[3036.8,4.68400986],[3036.7,0.001]],[[3037.5,1.23360397],[3037.6,0.47105069],[3037.7,0.002],[3037.8,0.183],[3037.9,3.29181873]]]
["bitfinex","ETHUSD",1764374637052,[[3037.4,0.001],[3037.1,3.29261163],[3037.0,0.001],[3036.9,5.00761304],[3036.8,4.68400986]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,0.183],[3037.9,3.29181873]]]
["bitfinex","ETHUSD",1764374637053,[[3037.4,0.001],[3037.1,3.29261163],[3037.0,0.001],[3036.9,5.00761304],[3036.8,4.68400986]],[[3037.5,1.23360397],[3037.7,3.29402637],[3037.8,0.183],[3037.9,3.29181873],[3038.1,4.68600986]]]
["bitfinex","ETHUSD",1764374637372,[[3037.4,0.001],[3037.1,3.29261163],[3037.0,0.001],[3036.9,4.01832864],[3036.8,5.67332362]],[[3037.5,1.23360397],[3037.7,3.29402637],[3037.8,0.183],[3037.9,3.29181873],[3038.1,4.68600986]]]
["bitfinex","ETHUSD",1764374637571,[[3037.4,0.001],[3037.0,3.29369996],[3036.9,0.72559411],[3036.8,5.67332362],[3035.4,3.469]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,3.47490318],[3037.9,3.29181873],[3038.1,4.68600986]]]
["bitfinex","ETHUSD",1764374637755,[[3037.4,0.001],[3037.0,3.29369996],[3036.9,0.72559411],[3036.8,5.67332362],[3036.2,0.405504]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,3.47490318],[3037.9,3.29181873],[3038.1,4.68600986]]]
["bitfinex","ETHUSD",1764374637957,[[3037.4,0.001],[3037.2,3.29249433],[3037.0,3.29369996],[3036.9,0.72559411],[3036.8,5.67332362]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,3.47490318],[3037.9,3.29181873],[3038.1,4.68600986]]]
["bitfinex","ETHUSD",1764374638677,[[3037.4,0.001],[3037.0,3.29369996],[3036.9,4.01839929],[3036.8,5.67332362],[3035.3,3.29452869]],[[3037.5,1.23360397],[3037.7,3.29397136],[3037.8,0.183],[3037.9,3.29181873],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374638848,[[3037.4,0.001],[3037.0,6.58642304],[3036.9,0.72559411],[3036.8,5.67332362],[3036.6,3.2931105]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,3.47490599],[3037.9,3.29181873],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374639046,[[3037.4,0.001],[3037.0,6.58642304],[3036.9,0.72559411],[3036.8,5.67332362],[3036.6,3.2931105]],[[3037.5,1.23360397],[3037.6,0.209],[3037.7,0.002],[3037.8,3.47490599],[3037.9,3.29181873]]]
["bitfinex","ETHUSD",1764374639358,[[3037.4,0.001],[3037.0,11.2704329],[3036.9,0.72559411],[3036.8,0.98931376],[3036.7,3.29401581]],[[3037.5,1.23360397],[3037.6,0.209],[3037.7,0.002],[3037.8,3.47490599],[3038.0,3.2916664]]]
["bitfinex","ETHUSD",1764374639670,[[3037.4,0.001],[3037.0,11.2704329],[3036.9,0.72559411],[3036.8,0.98931376],[3036.7,3.29401581]],[[3037.5,1.23360397],[3037.6,0.209],[3037.7,0.002],[3037.8,0.183],[3037.9,3.29179279]]]
["bitfinex","ETHUSD",1764374640079,[[3037.4,0.001],[3037.2,4.68400986],[3037.0,6.58642304],[3036.9,4.01840331],[3036.8,0.98931376]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3038.0,3.29173118],[3038.1,3.29362374]]]
["bitfinex","ETHUSD",1764374640281,[[3037.4,0.001],[3037.2,4.68400986],[3037.0,6.58642304],[3036.9,0.72559411],[3036.8,0.98931376]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3037.9,3.29180548],[3038.1,3.29362374]]]
["bitfinex","ETHUSD",1764374640482,[[3037.4,0.001],[3037.2,4.68400986],[3037.0,6.58642304],[3036.9,0.72559411],[3036.8,4.28222014]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3037.9,3.29180548],[3038.1,3.29362374]]]
["bitfinex","ETHUSD",1764374641284,[[3037.4,0.001],[3037.3,3.29239785],[3037.2,7.97643681],[3037.0,0.001],[3036.9,4.0184042]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3038.0,3.29168433],[3038.1,3.29362374]]]
["bitfinex","ETHUSD",1764374642179,[[3037.4,0.001],[3037.3,6.5847957],[3037.2,4.68400986],[3037.0,0.001],[3036.9,4.0184042]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3038.0,3.29168433],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374642587,[[3037.4,0.001],[3037.2,7.97647064],[3037.1,3.29253492],[3037.0,0.001],[3036.9,0.72559411]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3037.9,3.2917558],[3038.1,3.29355207]]]
["bitfinex","ETHUSD",1764374642786,[[3037.4,0.001],[3037.2,11.26897689],[3037.0,0.001],[3036.9,4.01840155],[3036.8,0.98931376]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3038.0,3.29168895],[3038.1,3.29355207]]]
["bitfinex","ETHUSD",1764374643116,[[3037.4,0.001],[3037.2,11.26897689],[3037.0,0.001],[3036.9,4.01840155],[3036.8,0.98931376]],[[3037.5,1.23360397],[3037.7,0.211],[3037.8,0.183],[3037.9,3.29175422],[3038.1,3.29355207]]]
["bitfinex","ETHUSD",1764374643613,[[3037.4,0.001],[3037.2,11.26897689],[3037.0,3.29368829],[3036.9,0.72559411],[3036.8,0.98931376]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,0.183],[3038.1,0.002],[3038.2,3.29344676]]]
["bitfinex","ETHUSD",1764374643822,[[3037.4,4.68500986],[3037.3,0.03292397],[3037.2,6.58496703],[3037.1,3.29258034],[3037.0,0.001]],[[3037.5,1.23360397],[3037.7,0.002],[3037.8,0.183],[3038.1,0.002],[3038.2,3.29344676]]]
["bitfinex","ETHUSD",1764374643823,[[3037.4,4.68500986],[3037.3,0.03292397],[3037.2,6.58496703],[3037.1,3.29258034],[3037.0,0.001]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374644116,[[3037.4,4.68500986],[3037.2,6.58496703],[3037.1,3.29258034],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29354341],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374644429,[[3037.4,4.68500986],[3037.2,6.58496703],[3037.1,4.28178645],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29354341],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374646520,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,4.28178645],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29354341],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374646689,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,8.967867],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29354341],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374646893,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,5.67528666],[3037.0,0.001],[3036.9,4.2263629]],[[3037.5,1.56428459],[3037.7,0.21],[3037.8,0.183],[3037.9,3.29175395],[3038.1,3.29355179]]]
["bitfinex","ETHUSD",1764374647087,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,5.67528666],[3037.0,3.29369303],[3036.9,0.93359411]],[[3037.5,1.56428459],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29358974],[3038.2,3.29342897]]]
["bitfinex","ETHUSD",1764374647290,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,5.67528666],[3037.0,3.29369303],[3036.9,0.93359411]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.0,3.29164669],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374649821,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,0.98920611],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.1,0.002],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374650028,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,0.98920611],[3037.0,0.001],[3036.9,8.9124835]],[[3037.5,1.23360397],[3037.7,0.21],[3037.8,0.183],[3038.0,3.29171435],[3038.1,3.29356023]]]
["bitfinex","ETHUSD",1764374654627,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,0.98920611],[3037.0,0.001],[3036.9,8.9124835]],[[3037.5,0.9258],[3037.7,0.21],[3037.8,0.183],[3038.0,3.29171435],[3038.1,3.29356023]]]
["bitfinex","ETHUSD",1764374654833,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,0.98920611],[3037.0,0.001],[3036.9,8.9124835]],[[3037.5,1.23253621],[3037.7,0.21],[3037.8,0.183],[3038.0,3.29171435],[3038.1,3.29356023]]]
["bitfinex","ETHUSD",1764374655130,[[3037.4,0.001],[3037.2,6.58496703],[3037.1,0.98920611],[3037.0,3.29365369],[3036.9,5.61967466]],[[3037.5,1.23253621],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29356291],[3038.3,3.29139722]]]
["bitfinex","ETHUSD",1764374655333,[[3037.4,0.69251959],[3037.2,11.27104758],[3037.1,4.2817843],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,0.30673621],[3037.7,0.21],[3037.8,0.183],[3038.1,3.29356291]]]
["bitfinex","ETHUSD",1764374655334,[[3037.4,0.69251959],[3037.2,11.27104758],[3037.1,4.2817843],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,0.30673621],[3037.7,0.002],[3037.8,0.183],[3038.1,0.002],[3038.5,3.29316273]]]
["bitfinex","ETHUSD",1764374655534,[[3037.4,0.69251959],[3037.2,11.27104758],[3037.1,3.29257819],[3037.0,0.001],[3036.9,0.93359411]],[[3037.5,0.76453621],[3037.7,0.002],[3037.8,0.6424],[3037.9,0.208],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374655705,[[3037.4,0.6595967],[3037.3,0.30673621],[3037.2,11.27104758],[3037.1,3.29257819],[3037.0,0.001]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374656413,[[3037.4,0.6595967],[3037.3,0.30673621],[3037.2,11.27104758],[3037.1,3.29257819],[3037.0,0.001]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,3.29354753]]]
["bitfinex","ETHUSD",1764374656604,[[3037.4,0.6595967],[3037.3,0.30673621],[3037.2,6.58496703],[3037.1,3.29257819],[3037.0,0.001]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,3.29354753]]]
["bitfinex","ETHUSD",1764374656804,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.29257819],[3037.0,0.001],[3036.8,3.29291823]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,3.29354753]]]
["bitfinex","ETHUSD",1764374657235,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.29257819],[3037.0,0.001],[3036.8,3.29291823]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374657437,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.29257819],[3037.0,0.001],[3036.9,5.41167466]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374657649,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.50057819],[3037.0,0.001],[3036.9,5.41167466]],[[3037.5,1.26303621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374658012,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.50057819],[3037.0,0.001],[3036.9,5.41167466]],[[3037.5,1.26503621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.208],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374658312,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.50057819],[3037.0,0.001],[3036.9,5.41167466]],[[3037.5,1.26503621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.21],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374659424,[[3037.4,3.95188615],[3037.3,3.59912518],[3037.1,3.50057819],[3037.0,0.001],[3036.9,5.41167466]],[[3037.5,1.26503621],[3037.7,0.002],[3037.8,0.183],[3037.9,0.21],[3038.1,3.29353447]]]
["bitfinex","ETHUSD",1764374661346,[[3037.4,4.39031304],[3037.3,3.59912518],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374661519,[[3037.4,4.39031304],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.5005]]]
["bitfinex","ETHUSD",1764374661840,[[3037.4,5.34642994],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374662044,[[3037.4,5.34642994],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.1938],[3038.0,0.4985]]]
["bitfinex","ETHUSD",1764374663134,[[3037.4,5.34642994],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.0,0.4985]]]
["bitfinex","ETHUSD",1764374664049,[[3037.4,5.34642994],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.1938],[3038.0,0.4985]]]
["bitfinex","ETHUSD",1764374665030,[[3037.4,5.37935283],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.1938],[3038.0,0.4985]]]
["bitfinex","ETHUSD",1764374665847,[[3037.4,6.43262678],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.30873621],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.3,0.4985]]]
["bitfinex","ETHUSD",1764374666459,[[3037.4,6.43262678],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.3,0.4985]]]
["bitfinex","ETHUSD",1764374668437,[[3037.4,6.43262678],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002]]]
["bitfinex","ETHUSD",1764374668438,[[3037.4,6.43262678],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3347.3,0.025]]]
["bitfinex","ETHUSD",1764374668655,[[3037.4,6.10494694],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.2,0.5005]]]
["bitfinex","ETHUSD",1764374668967,[[3037.4,6.10494694],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.5005]]]
["bitfinex","ETHUSD",1764374670166,[[3037.4,6.43262678],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.50057819],[3037.0,0.001]],[[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374670852,[[3037.6,6.1448585],[3037.5,0.72559411],[3037.4,8.26613828],[3037.3,3.29238897],[3037.2,4.68608055]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374671037,[[3037.6,7.89943831],[3037.4,8.23321539],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374671238,[[3037.6,7.86651759],[3037.4,7.2441756],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374671439,[[3037.6,7.67069276],[3037.4,7.2441756],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374671639,[[3037.6,7.9983726],[3037.4,7.2441756],[3037.3,3.29238897],[3037.2,4.68608055],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374672576,[[3037.6,7.67069276],[3037.4,7.2441756],[3037.3,3.29238897],[3037.1,3.29257819],[2839.0,0.01]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374672762,[[3037.6,7.67069276],[3037.4,7.2441756],[3037.3,3.29238897],[3037.1,3.29257819],[2839.0,0.01]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.5005],[3038.7,6.548]]]
["bitfinex","ETHUSD",1764374673279,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.5005],[3038.7,0.208]]]
["bitfinex","ETHUSD",1764374679485,[[3037.6,11.29044528],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.5005],[3038.7,0.208]]]
["bitfinex","ETHUSD",1764374679787,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.5005],[3038.7,0.208]]]
["bitfinex","ETHUSD",1764374683909,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.0,0.4641],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764374684809,[[3037.6,10.75476544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.4758],[3037.8,0.002],[3037.9,0.1913],[3038.1,0.002],[3039.0,0.2]]]
["bitfinex","ETHUSD",1764374685102,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.9399],[3037.8,0.002],[3037.9,0.1913],[3038.1,0.002],[3039.0,3.49059198]]]
["bitfinex","ETHUSD",1764374685487,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.6554],[3038.1,0.002],[3039.0,3.49059198]]]
["bitfinex","ETHUSD",1764374686018,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.6554],[3038.1,0.002],[3038.8,3.48786385]]]
["bitfinex","ETHUSD",1764374687641,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.4661],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374688146,[[3037.6,11.29044528],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.4661],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374689025,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.4661],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374690346,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.8,0.197]]]
["bitfinex","ETHUSD",1764374690552,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.5,0.4661]]]
["bitfinex","ETHUSD",1764374690938,[[3037.6,10.96276544],[3037.5,3.29217189],[3037.4,0.6595967],[3037.3,3.29238897],[3037.1,3.29257819]],[[3037.7,0.002],[3037.8,0.002],[3037.9,0.002],[3038.1,0.002],[3038.3,0.4641]]]
["bitfinex","ETHUSD",1764374692060,[[3037.8,0.405504],[3037.7,0.72559411],[3037.6,17.87459064],[3037.5,3.29217189],[3037.4,0.6595967]],[[3038.1,0.002],[3039.4,0.13185371],[3040.4,4.68608055],[3040.6,9.62883799],[3041.2,3.468]]]
["bitfinex","ETHUSD",1764374692370,[[3038.4,4.74998384],[3038.3,3.2913084],[3038.1,4.01709405],[3038.0,4.68608055],[3037.9,3.32460221]],[[3039.1,0.4641],[3040.3,0.208],[3040.4,3.28910574],[3040.5,3.28894006],[3040.9,3.28855858]]]
["bitfinex","ETHUSD",1764374692574,[[3038.4,4.74998384],[3038.3,3.2913084],[3038.1,4.01709405],[3038.0,4.68608055],[3037.9,3.32460221]],[[3039.1,0.4641],[3040.3,0.208],[3040.4,3.28910574],[3040.9,3.28855858]]]
["bitfinex","ETHUSD",1764374692575,[[3038.4,9.67697644],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.29168474]],[[3039.1,0.4641],[3040.3,0.208],[3040.4,3.42091817],[3040.6,3.28885206],[3040.9,3.28855858]]]
["bitfinex","ETHUSD",1764374692741,[[3038.4,9.64406439],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.42349717]],[[3039.1,0.4641],[3040.3,3.49716337],[3040.5,3.28895849],[3040.9,3.28855858],[3049.5,0.071]]]
["bitfinex","ETHUSD",1764374692943,[[3038.4,10.93760167],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.42349717]],[[3039.1,0.4641],[3040.3,0.208],[3040.4,3.28909639],[3040.5,3.28895849],[3040.9,3.28855858]]]
["bitfinex","ETHUSD",1764374693130,[[3038.4,10.93760167],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.42349717]],[[3039.1,0.4641],[3040.3,3.49716527],[3040.5,3.28895849],[3040.9,3.28855858],[3041.0,0.5194]]]
["bitfinex","ETHUSD",1764374693335,[[3038.4,10.93760167],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.29168474]],[[3039.1,0.4641],[3040.3,0.208],[3040.4,3.28911513],[3040.5,0.4641],[3040.6,3.28885054]]]
["bitfinex","ETHUSD",1764374693552,[[3038.4,11.40170167],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.29168474]],[[3039.1,0.4641],[3040.3,0.208],[3040.4,3.28911513],[3040.5,0.4641],[3040.6,3.28885054]]]
["bitfinex","ETHUSD",1764374693876,[[3038.4,11.40170167],[3038.3,3.2913084],[3038.1,3.29149994],[3038.0,4.68608055],[3037.9,3.29168474]],[[3039.1,0.4641],[3040.3,3.49715149],[3040.5,3.75304407],[3359.0,0.01575124],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764374694370,[[3038.6,0.405504],[3038.5,0.72559411],[3038.4,19.81654139],[3038.3,3.2913084],[3038.0,4.68608055]],[[3039.1,0.4641],[3040.2,0.72559411],[3040.3,3.49715149],[3040.5,3.75304407],[3041.7,9.808]]]
["bitfinex","ETHUSD",1764374694567,[[3038.9,5.41167466],[3038.8,0.72559411],[3038.7,6.58176192],[3038.6,3.72937523],[3038.4,5.25684317]],[[3039.0,0.6641],[3040.2,0.72559411],[3040.3,3.49715149],[3040.5,3.75304407],[3041.7,9.808]]]
["bitfinex","ETHUSD",1764374694746,[[3038.9,5.41167466],[3038.8,0.208],[3038.7,6.58176192],[3038.6,3.69646534],[3038.4,4.58474317]],[[3039.0,0.97150996],[3040.2,0.72559411],[3040.3,3.49715149],[3040.5,3.75304407],[3041.7,9.808]]]
["bitfinex","ETHUSD",1764374694931,[[3038.9,7.35741243],[3038.8,0.208],[3038.7,6.58176192],[3038.6,3.69646534],[3038.4,4.58474317]],[[3039.0,1.44530996],[3040.3,0.208],[3040.4,3.28908097],[3040.5,0.4641],[3040.6,3.28884516]]]
["bitfinex","ETHUSD",1764374695255,[[3039.0,1.13109811],[3038.9,6.63181832],[3038.8,0.208],[3038.7,9.87264288],[3038.6,3.29096134]],[[3039.2,0.1893],[3039.4,0.4641],[3040.3,0.208],[3040.5,0.72559411],[3040.6,3.28888816]]]
["bitfinex","ETHUSD",1764374695446,[[3039.1,5.41167466],[3039.0,0.405504],[3038.9,1.94573777],[3038.8,0.208],[3038.7,9.87264288]],[[3039.2,0.1893],[3039.4,0.4641],[3040.3,0.208],[3040.5,0.72559411],[3040.6,3.28888816]]]
["bitfinex","ETHUSD",1764374695653,[[3039.1,5.41167466],[3039.0,0.405504],[3038.9,1.22014366],[3038.8,0.208],[3038.7,9.87264288]],[[3039.2,0.4965841],[3039.4,0.4641],[3040.3,0.208],[3040.6,3.28888816],[3040.7,3.28872187]]]
["bitfinex","ETHUSD",1764374695850,[[3039.1,5.87577466],[3039.0,0.405504],[3038.9,1.22014366],[3038.8,0.208],[3038.7,9.87264288]],[[3039.2,0.9703841],[3039.4,0.4641],[3040.3,0.208],[3040.5,3.28895844],[3040.7,3.75282187]]]
["bitfinex","ETHUSD",1764374696054,[[3039.1,6.62591689],[3039.0,0.405504],[3038.9,1.22014366],[3038.8,0.208],[3038.7,9.87264288]],[[3039.2,1.4344841],[3040.3,0.208],[3040.4,0.72559411],[3040.5,3.28895844],[3040.7,3.75282187]]]
["bitfinex","ETHUSD",1764374696548,[[3039.1,9.91636471],[3039.0,3.69605558],[3038.9,1.22014366],[3038.8,3.49874476],[3038.7,3.29088096]],[[3039.2,1.4344841],[3040.3,0.208],[3040.4,0.72559411],[3040.5,3.28895844],[3040.7,3.75282187]]]
["bitfinex","ETHUSD",1764374697069,[[3039.1,9.91636471],[3039.0,3.69605558],[3038.9,1.22014366],[3038.8,3.49874476],[3038.7,3.93443508]],[[3039.2,1.4344841],[3040.3,0.208],[3040.4,0.72559411],[3040.5,3.28895844],[3040.7,3.75282187]]]
["bitfinex","ETHUSD",1764374697239,[[3039.2,0.72559411],[3039.1,16.49726035],[3039.0,3.69605558],[3038.9,1.22014366],[3038.8,3.49874476]],[[3039.5,0.1893],[3039.7,0.4641],[3040.3,0.208],[3040.7,0.4641],[3040.9,3.28850886]]]
["bitfinex","ETHUSD",1764374697449,[[3039.4,4.68608055],[3039.2,0.208],[3039.1,11.08558569],[3039.0,3.29055158],[3038.9,1.22014366]],[[3039.5,0.6534],[3040.3,0.208],[3040.6,0.72559411],[3040.7,3.28877941],[3040.9,3.28850886]]]
["bitfinex","ETHUSD",1764374697647,[[3039.4,5.17548861],[3039.2,0.208],[3039.1,10.62148569],[3039.0,3.29055158],[3038.9,1.94573777]],[[3039.5,0.96047872],[3040.3,0.208],[3040.6,0.72559411],[3040.7,3.28877941],[3040.9,3.75260886]]]
["bitfinex","ETHUSD",1764374697847,[[3039.4,5.82888861],[3039.2,0.208],[3039.1,10.62148569],[3039.0,3.29055158],[3038.9,1.94573777]],[[3039.5,1.43427872],[3040.3,0.208],[3040.6,4.01445428],[3040.7,3.28877941],[3040.9,0.4641]]]
["bitfinex","ETHUSD",1764374698047,[[3039.4,5.82888861],[3039.2,0.208],[3039.1,10.62148569],[3039.0,3.29055158],[3038.9,1.94573777]],[[3039.5,1.43427872],[3040.3,0.208],[3040.6,0.72559411],[3040.7,3.28877941],[3040.9,3.75265765]]]
["bitfinex","ETHUSD",1764374698358,[[3039.4,5.82888861],[3039.2,0.208],[3039.1,10.62148569],[3039.0,3.29055158],[3038.9,1.94573777]],[[3039.5,1.43427872],[3040.3,0.208],[3040.5,0.72559411],[3040.6,3.28883013],[3040.8,3.28862329]]]
["bitfinex","ETHUSD",1764374699168,[[3039.4,9.11901166],[3039.3,3.29022607],[3039.2,0.208],[3039.1,4.04059005],[3039.0,3.29055158]],[[3039.5,1.43427872],[3040.3,0.208],[3040.5,0.72559411],[3040.6,3.28883013],[3040.8,3.28862329]]]
["bitfinex","ETHUSD",1764374699541,[[3039.4,9.11901166],[3039.3,3.29022607],[3039.2,0.208],[3039.1,4.04059005],[3039.0,3.29055158]],[[3039.5,1.43427872],[3040.3,0.208],[3040.5,0.72559411],[3040.6,3.28883013],[3040.7,3.288717]]]
["bitfinex","ETHUSD",1764374700170,[[3039.4,9.11901166],[3039.3,3.29022607],[3039.2,0.208],[3039.1,4.04059005],[3039.0,3.29055158]],[[3039.5,0.97017872],[3040.3,0.208],[3040.8,3.28866239],[3044.2,0.85914733],[3047.8,19.23]]]
["bitfinex","ETHUSD",1764374700367,[[3039.4,9.11901166],[3039.3,3.29022607],[3039.2,0.208],[3039.1,4.04059005]],[[3039.5,0.97017872],[3040.3,0.208],[3040.8,3.28866239],[3044.2,0.85914733],[3047.8,19.23]]]
["bitfinex","ETHUSD",1764374700368,[[3039.5,1.13109811],[3039.4,16.83035587],[3039.3,3.29022607],[3039.2,0.208],[3039.1,4.04059005]],[[3040.0,0.4641],[3041.2,0.1893],[3041.7,3.28768384],[3041.9,4.68608055],[3042.2,3.28709747]]]
["bitfinex","ETHUSD",1764374700665,[[3039.8,4.68608055],[3039.6,2.0041454],[3039.5,0.405504],[3039.4,10.35977721],[3039.3,4.01582018]],[[3039.9,0.6611],[3040.9,0.208],[3041.1,0.72559411],[3041.2,0.1893],[3041.3,3.28806888]]]
["bitfinex","ETHUSD",1764374700840,[[3039.6,1.7961454],[3039.5,0.72559411],[3039.4,11.75573471],[3039.2,3.29027854],[3039.1,0.75014223]],[[3039.9,0.96800653],[3040.9,0.208],[3041.1,3.71868555],[3041.2,0.91489411],[3041.3,4.68608055]]]
["bitfinex","ETHUSD",1764374701036,[[3039.6,2.2602454],[3039.5,0.72559411],[3039.4,11.75573471],[3039.3,3.29015501],[3039.1,0.75014223]],[[3039.7,0.4738],[3039.8,0.77100483],[3039.9,0.197],[3040.9,0.208],[3041.1,3.28834663]]]
["bitfinex","ETHUSD",1764374701239,[[3039.6,4.47960067],[3039.5,3.29000833],[3039.4,0.48940806],[3039.3,0.208],[3039.1,0.75014223]],[[3039.7,0.78070483],[3039.8,0.4641],[3039.9,0.197],[3040.6,3.28890145],[3040.9,3.49652183]]]
["bitfinex","ETHUSD",1764374701467,[[3039.6,3.75400656],[3039.5,3.29000833],[3039.4,0.48940806],[3039.3,4.68608055],[3039.2,3.29031827]],[[3039.7,1.24480483],[3039.9,0.197],[3040.9,3.49652183],[3042.6,0.3301],[3059.1,11.795032]]]
["bitfinex","ETHUSD",1764374701673,[[3039.1,4.01604193],[3039.0,8.18461185],[3038.4,0.1848],[3038.3,3.29127172],[3038.1,0.3696]],[[3039.7,1.24480483],[3039.9,0.197],[3040.2,3.28930442],[3040.4,3.28911436],[3040.6,0.72559411]]]
["bitfinex","ETHUSD",1764374701853,[[3039.3,0.78070483],[3039.1,7.30648975],[3039.0,8.18461185],[3038.4,0.1848],[3038.3,3.29127172]],[[3039.6,0.77100483],[3039.9,0.197],[3040.2,3.28930442],[3040.4,3.28911436],[3040.6,1.71415807]]]
["bitfinex","ETHUSD",1764374702172,[[3039.3,0.78070483],[3039.1,6.58089564],[3039.0,4.68608055],[3038.8,3.29069412],[3038.4,0.1848]],[[3039.5,0.30690483],[3039.6,0.4641],[3039.9,0.197],[3040.2,3.28930442],[3040.6,5.0030215]]]
["bitfinex","ETHUSD",1764374702373,[[3039.1,6.58089564],[3039.0,4.68608055],[3038.9,3.49864574],[3038.4,0.1848],[3038.1,0.3696]],[[3039.4,1.24480483],[3039.9,0.197],[3040.2,0.72559411],[3040.3,3.28916135],[3040.6,5.0030215]]]
["bitfinex","ETHUSD",1764374702587,[[3039.1,3.29044782],[3039.0,7.97663032],[3038.9,3.49864574],[3038.6,4.0165804],[3038.5,0.405504]],[[3039.2,0.4728],[3039.3,0.30690483],[3039.4,0.4641],[3039.9,0.197],[3040.1,3.28939535]]]
["bitfinex","ETHUSD",1764374702748,[[3039.1,3.29044782],[3039.0,7.97663032],[3038.9,3.49864574],[3038.6,4.0165804],[3038.5,0.405504]],[[3039.2,0.77970483],[3039.3,0.4641],[3039.9,0.197],[3040.1,3.28939535],[3042.6,0.3301]]]
["bitfinex","ETHUSD",1764374702941,[[3039.1,3.29044782],[3039.0,7.97663032],[3038.9,3.49864574],[3038.6,4.0165804],[3038.5,0.405504]],[[3039.2,1.24380483],[3039.9,0.197],[3040.1,3.49739535],[3040.9,3.28855097],[3042.6,0.3301]]]
["bitfinex","ETHUSD",1764374703141,[[3039.1,3.76324782],[3039.0,7.97663032],[3038.9,3.49864574],[3038.6,4.0165804],[3038.5,0.405504]],[[3039.2,1.24380483],[3039.9,0.197],[3040.1,3.49739535],[3040.9,3.28855097],[3042.6,0.3301]]]
["bitfinex","ETHUSD",1764374703648,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.7,8.18488052],[3038.6,0.72559411],[3038.5,0.405504]],[[3039.2,1.24380483],[3039.9,0.197],[3040.1,0.208],[3040.6,0.72559411],[3040.9,3.28855097]]]
["bitfinex","ETHUSD",1764374703974,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.8,3.29074882],[3038.7,4.89408055],[3038.6,0.72559411]],[[3039.2,1.24380483],[3039.9,0.197],[3040.0,3.28952766],[3040.1,0.208],[3040.2,3.28933911]]]
["bitfinex","ETHUSD",1764374704154,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.8,3.29074882],[3038.7,4.89408055],[3038.6,0.72559411]],[[3039.2,1.24380483],[3039.9,3.48659166],[3040.1,0.208],[3040.5,0.72559411],[3042.3,1.61449493]]]
["bitfinex","ETHUSD",1764374704360,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.8,3.29074882],[3038.7,4.89408055],[3038.6,0.72559411]],[[3039.2,1.24380483],[3039.9,0.197],[3040.0,3.28950412],[3040.1,0.208],[3040.2,3.28928111]]]
["bitfinex","ETHUSD",1764374704566,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.8,3.29074882],[3038.7,4.89408055],[3038.6,0.72559411]],[[3039.2,1.24380483],[3039.9,0.197],[3040.0,3.28950412],[3040.1,3.49736658],[3040.5,4.01457217]]]
["bitfinex","ETHUSD",1764374704767,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.8,3.29074882],[3038.7,4.89408055],[3038.6,0.72559411]],[[3039.2,1.24380483],[3039.9,3.48661499],[3040.1,3.49736658],[3040.4,3.28906628],[3040.5,0.72559411]]]
["bitfinex","ETHUSD",1764374705565,[[3039.1,3.76324782],[3039.0,3.29054977],[3038.8,3.29074882],[3038.7,4.68608055],[3038.6,0.72559411]],[[3039.2,1.24380483],[3039.9,3.48661499],[3040.1,0.208],[3040.4,9.62906628],[3040.5,0.72559411]]]
["bitfinex","ETHUSD",1764374705766,[[3038.6,6.58197854],[3038.4,4.68608055],[3038.3,3.29128749],[3037.9,0.1848],[3037.7,3.66148838]],[[3039.2,1.24380483],[3039.6,3.28993368],[3039.9,0.197],[3040.1,0.208],[3040.2,0.72559411]]]
["bitfinex","ETHUSD",1764374705959,[[3038.6,4.27974872],[3038.5,3.29109557],[3038.4,4.89408055],[3038.3,3.29128749],[3037.9,0.1848]],[[3038.7,0.6731],[3039.1,0.76310483],[3039.7,3.28985096],[3039.9,1.18575945],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374706145,[[3038.6,6.25183531],[3038.5,3.29109557],[3038.4,4.89408055],[3038.3,3.29128749],[3037.9,0.1848]],[[3038.7,0.6731],[3039.1,0.4562],[3039.7,3.28985096],[3039.9,4.47539926],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374706345,[[3038.6,6.25183531],[3038.5,3.29109557],[3038.4,4.89408055],[3038.3,3.29128749],[3037.9,0.1848]],[[3038.7,1.1293],[3039.6,3.28992561],[3039.8,3.28969134],[3039.9,1.18575945],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374706546,[[3038.6,6.25183531],[3038.5,3.29109557],[3038.4,4.89408055],[3038.3,3.29128749],[3037.9,0.590304]],[[3038.7,1.1293],[3039.6,3.28992561],[3039.8,3.28969134],[3039.9,1.18575945],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374707078,[[3038.6,5.5262412],[3038.5,3.29109557],[3038.3,3.49928749],[3037.9,0.590304],[3037.4,0.3706]],[[3038.7,1.1293],[3039.5,0.208],[3039.8,0.72559411],[3039.9,1.18575945],[3040.1,4.68608055]]]
["bitfinex","ETHUSD",1764374707375,[[3038.6,3.29098927],[3038.5,4.27988109],[3038.3,3.49928749],[3038.2,4.68608055],[3038.1,0.72559411]],[[3038.7,1.1293],[3039.5,3.49805053],[3039.7,3.28980094],[3039.8,0.72559411],[3039.9,1.18575945]]]
["bitfinex","ETHUSD",1764374707875,[[3038.6,3.29098927],[3038.5,4.27988109],[3038.3,3.29128749],[3038.2,4.68608055],[3038.1,0.72559411]],[[3038.7,1.1293],[3039.4,3.29016051],[3039.5,3.49805053],[3039.8,0.72559411],[3039.9,1.18575945]]]
["bitfinex","ETHUSD",1764374708075,[[3038.6,3.29098927],[3038.5,0.98878552],[3038.4,3.29117397],[3038.1,4.01704335],[3037.9,4.68608055]],[[3038.7,1.43602423],[3039.4,3.29016051],[3039.5,0.208],[3039.8,5.41167466],[3039.9,1.18575945]]]
["bitfinex","ETHUSD",1764374708278,[[3038.6,3.29098927],[3038.4,3.29117397],[3038.1,4.01704335],[3038.0,0.208],[3037.9,4.68608055]],[[3038.7,1.43602423],[3039.3,3.29027488],[3039.4,3.29016051],[3039.5,0.208],[3039.8,8.70139841]]]
["bitfinex","ETHUSD",1764374708451,[[3038.6,3.29098927],[3038.4,3.29117397],[3038.3,0.98886374],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43602423],[3039.3,3.29027488],[3039.4,3.29016051],[3039.5,1.19686374],[3039.8,8.70139841]]]
["bitfinex","ETHUSD",1764374708651,[[3038.6,3.29098927],[3038.4,3.29117397],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43602423],[3039.3,3.29027488],[3039.4,3.29016051],[3039.5,1.19686374],[3039.7,4.68289326]]]
["bitfinex","ETHUSD",1764374708846,[[3038.6,3.29098927],[3038.5,3.29109509],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43602423],[3039.3,3.29027488],[3039.5,1.19686374],[3039.7,4.68289326],[3365.0,0.025]]]
["bitfinex","ETHUSD",1764374709062,[[3038.6,3.29098927],[3038.5,3.29109509],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43602423],[3039.3,3.29027488],[3039.5,4.48689896],[3039.7,4.68289326],[3365.0,0.025]]]
["bitfinex","ETHUSD",1764374709246,[[3038.6,3.29098927],[3038.5,3.29109509],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43802423],[3039.3,3.29027488],[3039.5,4.48689896],[3039.7,4.68289326],[3043.8,11.795032]]]
["bitfinex","ETHUSD",1764374709453,[[3038.6,3.29098927],[3038.5,3.29109509],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43802423],[3039.3,3.29027488],[3039.5,4.48689896],[3039.7,4.68289326],[3040.2,3.69479915]]]
["bitfinex","ETHUSD",1764374709882,[[3038.6,3.29098927],[3038.5,3.29109509],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43802423],[3039.1,0.002],[3039.3,3.29027488],[3039.5,4.48689896],[3039.7,4.68289326]]]
["bitfinex","ETHUSD",1764374710252,[[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208]],[[3038.7,1.43802423],[3039.1,0.002],[3039.3,3.29027488],[3039.5,4.48689896],[3039.7,4.68289326]]]
["bitfinex","ETHUSD",1764374710253,[[3038.4,3.29119175],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208],[3035.8,0.001]],[[3038.7,1.43802423],[3039.1,0.002],[3039.2,3.29033988],[3039.4,3.29012933],[3039.5,1.19686374]]]
["bitfinex","ETHUSD",1764374710468,[[3038.4,3.29119175],[3038.3,5.671757],[3038.1,4.01704335],[3038.0,0.208],[3036.4,2.36268197]],[[3038.6,0.76292423],[3038.7,0.1818],[3039.1,0.002],[3039.2,3.29033988],[3039.4,3.29212933]]]
["bitfinex","ETHUSD",1764374710780,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3036.4,6.15268197]],[[3038.5,0.80002423],[3038.6,0.4562],[3038.7,0.1818],[3039.1,0.002],[3039.4,3.29220257]]]
["bitfinex","ETHUSD",1764374710987,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.5,8.34562491]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.1,0.002],[3039.4,3.29220257],[3049.5,0.071]]]
["bitfinex","ETHUSD",1764374711192,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.5,8.34562491]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.1,0.002],[3039.4,3.29220257],[3044.5,14.1540384]]]
["bitfinex","ETHUSD",1764374711351,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.5,9.0103862]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.1,0.002],[3039.4,3.29220257],[3043.7,31.54064379]]]
["bitfinex","ETHUSD",1764374711684,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.5,9.0103862]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.1,0.002],[3039.4,3.29220257],[3040.2,8.37769241]]]
["bitfinex","ETHUSD",1764374712278,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.5,9.0103862]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.1,0.002],[3039.3,3.29023889],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374713381,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.5,9.0103862]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.3,3.29023889]]]
["bitfinex","ETHUSD",1764374713582,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.6,0.959904]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.3,3.29023889]]]
["bitfinex","ETHUSD",1764374714882,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3037.6,0.959904],[2841.1,1.52995868]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.3,3.29023889]]]
["bitfinex","ETHUSD",1764374715076,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.6,0.959904]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.3,3.29023889]]]
["bitfinex","ETHUSD",1764374716754,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.9,3.29171525]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.3,3.29023889]]]
["bitfinex","ETHUSD",1764374717519,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.208],[3037.9,3.29171525]],[[3038.5,1.25622423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.4,3.29215847]]]
["bitfinex","ETHUSD",1764374717682,[[3038.4,4.51661774],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.5776],[3037.9,3.29171525]],[[3038.5,0.80002423],[3038.7,0.1818],[3038.8,0.4561],[3039.0,0.208],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374717983,[[3038.4,4.51661774],[3038.3,8.9630682],[3038.1,4.01704335],[3038.0,0.5776],[3037.9,3.29171525]],[[3038.5,0.30672423],[3038.7,0.1818],[3038.8,0.4561],[3039.0,0.208],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374718162,[[3038.4,4.51661774],[3038.3,8.9630682],[3038.1,4.01704335],[3037.9,3.29171525]],[[3038.5,0.30672423],[3038.7,0.1818],[3038.8,0.4561],[3039.0,0.208],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374718163,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.2,0.208],[3038.1,4.01704335],[3037.9,3.29171525]],[[3038.5,1.24812423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.3,3.29024914]]]
["bitfinex","ETHUSD",1764374718364,[[3038.4,3.29119175],[3038.3,8.9630682],[3038.2,0.208],[3038.1,4.01704335],[3037.9,3.29171525]],[[3038.5,1.24812423],[3038.7,0.1818],[3039.0,0.208],[3039.1,0.002],[3039.4,3.29215459]]]
["bitfinex","ETHUSD",1764374721186,[[3038.4,8.37659706],[3038.3,7.97420446],[3038.2,0.208],[3038.1,4.01704335],[3037.9,3.29171525]],[[3038.5,0.30672423],[3038.7,0.002],[3039.0,0.208],[3039.1,0.002],[3039.2,0.4561]]]
["bitfinex","ETHUSD",1764374721389,[[3038.4,4.64960008],[3038.3,7.97420446],[3038.2,0.5776],[3038.1,4.01704335],[3037.9,3.29171525]],[[3038.5,0.30672423],[3038.7,0.002],[3038.8,0.4561],[3038.9,0.1964],[3039.0,0.208]]]
["bitfinex","ETHUSD",1764374721580,[[3038.4,4.68251213],[3038.3,7.97420446],[3038.2,0.5776],[3038.1,4.01704335],[3037.9,3.29171525]],[[3038.5,0.30672423],[3038.7,0.002],[3038.8,0.4561],[3038.9,0.1964],[3039.0,0.208]]]
["bitfinex","ETHUSD",1764374721761,[[3038.5,0.405504],[3038.4,15.80842089],[3038.3,7.97420446],[3038.2,0.208],[3038.1,4.01704335]],[[3038.7,0.002],[3040.5,6.34],[3040.6,3.28888473],[3040.8,10.11],[3040.9,3.28856442]]]
["bitfinex","ETHUSD",1764374721957,[[3038.6,6.42450126],[3038.5,0.72559411],[3038.4,8.89463763],[3038.3,7.97420446],[3038.1,3.29144924]],[[3038.7,0.002],[3039.3,0.4561],[3039.9,0.405],[3040.3,0.4561],[3040.5,14.31185484]]]
["bitfinex","ETHUSD",1764374722178,[[3038.6,6.02199137],[3038.4,7.9058293],[3038.3,7.97420446],[3038.1,3.29144924],[3036.3,10.32468587]],[[3038.7,0.002],[3038.9,0.6525],[3039.9,3.69464109],[3040.1,3.28943579],[3040.3,5.86458737]]]
["bitfinex","ETHUSD",1764374722460,[[3038.6,6.84769137],[3038.4,8.2754293],[3038.3,7.97420446],[3038.1,3.29144924],[3036.3,10.32468587]],[[3038.7,0.002],[3039.3,0.4561],[3039.9,0.405],[3040.0,3.28954154],[3040.2,3.28928621]]]
["bitfinex","ETHUSD",1764374722679,[[3038.6,6.84769137],[3038.4,8.2754293],[3038.3,7.97420446],[3038.1,3.29144924],[3036.3,10.32468587]],[[3038.7,0.002],[3039.1,0.4581],[3039.9,3.69458914],[3040.1,3.28937397],[3040.3,5.86458737]]]
["bitfinex","ETHUSD",1764374722996,[[3038.6,6.84769137],[3038.4,7.9058293],[3038.3,7.97420446],[3038.2,0.3696],[3038.1,3.29144924]],[[3038.7,0.002],[3039.0,0.4561],[3039.1,0.002],[3039.9,3.69458914],[3040.1,3.28937397]]]
["bitfinex","ETHUSD",1764374723380,[[3038.6,9.76908064],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,7.97420446],[3038.1,3.29144924]],[[3038.7,0.4873],[3038.9,0.1964],[3039.1,0.002],[3039.9,3.69458914],[3040.1,3.28937397]]]
["bitfinex","ETHUSD",1764374723569,[[3038.6,11.20744107],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,7.97420446],[3038.1,3.29144924]],[[3038.7,0.4873],[3038.8,0.4561],[3038.9,0.1964],[3039.1,0.002],[3039.9,3.69458914]]]
["bitfinex","ETHUSD",1764374723753,[[3038.6,11.20744107],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,7.97420446],[3038.1,3.66104924]],[[3038.7,0.4873],[3038.8,0.4561],[3038.9,0.1964],[3039.1,0.002],[3039.9,3.69458914]]]
["bitfinex","ETHUSD",1764374723984,[[3038.6,10.99944107],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,7.97420446],[3038.1,3.66104924]],[[3038.7,0.4873],[3038.9,0.1964],[3039.1,0.4581],[3039.9,3.69458914],[3040.3,5.86458737]]]
["bitfinex","ETHUSD",1764374724263,[[3038.6,11.20744107],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,7.97420446],[3038.1,3.66104924]],[[3038.7,0.4873],[3038.9,0.6525],[3039.1,0.002],[3039.9,3.69458914],[3040.3,5.86458737]]]
["bitfinex","ETHUSD",1764374724487,[[3038.6,11.20744107],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,7.97420446],[3038.1,3.66104924]],[[3038.7,0.002],[3038.9,0.6525],[3039.1,0.002],[3039.9,3.69458914],[3040.3,5.86458737]]]
["bitfinex","ETHUSD",1764374724671,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,3.2913112],[3038.1,3.66104924]],[[3038.7,0.4873],[3038.9,0.6525],[3039.1,0.002],[3039.8,3.28970748],[3039.9,3.69459201]]]
["bitfinex","ETHUSD",1764374724869,[[3038.6,10.80193707],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.7,3.28981124],[3039.9,3.69459201]]]
["bitfinex","ETHUSD",1764374726457,[[3038.6,10.59393707],[3038.5,3.49909196],[3038.4,1.32343166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28998269],[3039.9,5.08789326]]]
["bitfinex","ETHUSD",1764374726667,[[3038.6,10.59393707],[3038.5,3.49909196],[3038.4,1.32343166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28998269],[3039.7,3.28980279]]]
["bitfinex","ETHUSD",1764374726972,[[3038.6,10.59393707],[3038.5,3.49909196],[3038.4,1.32343166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28998269],[3039.8,3.28972637]]]
["bitfinex","ETHUSD",1764374727166,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.32343166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28998269],[3039.8,3.28972637]]]
["bitfinex","ETHUSD",1764374727394,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53143166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28998269],[3039.8,3.28972637]]]
["bitfinex","ETHUSD",1764374727883,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53243166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28998269],[3039.8,3.28972637]]]
["bitfinex","ETHUSD",1764374728704,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53243166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.5,3.29003546],[3039.7,3.28980195]]]
["bitfinex","ETHUSD",1764374729157,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.32443166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.5,3.29003546],[3039.7,3.28980195]]]
["bitfinex","ETHUSD",1764374729366,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53243166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3040.1,4.68289326],[3041.0,3.6573]]]
["bitfinex","ETHUSD",1764374729573,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53243166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28995236],[3039.7,3.28980753]]]
["bitfinex","ETHUSD",1764374730002,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53243166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.5,3.2900341],[3039.7,3.28980753]]]
["bitfinex","ETHUSD",1764374730676,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.53243166],[3038.3,3.2913112],[3038.2,0.405504]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.6,3.28996186],[3039.7,3.28980753]]]
["bitfinex","ETHUSD",1764374730994,[[3038.6,10.59393707],[3038.5,3.29109196],[3038.4,1.32443166],[3038.3,3.2913112],[2850.9,0.21504495]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.7,3.28983724],[3044.5,0.51568984]]]
["bitfinex","ETHUSD",1764374731291,[[3038.6,9.15557664],[3038.5,3.29109196],[3038.4,1.32443166],[3038.3,3.4993112],[2850.9,0.21504495]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.7,3.28983724],[3044.5,0.51568984]]]
["bitfinex","ETHUSD",1764374731292,[[3038.6,9.15557664],[3038.5,3.29109196],[3038.4,1.32443166],[3038.3,3.4993112],[3037.9,3.29171525]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.3,0.208],[3039.7,3.28983724]]]
["bitfinex","ETHUSD",1764374731497,[[3038.6,9.15557664],[3038.5,3.29109196],[3038.4,1.32443166],[3038.3,3.4993112],[3037.9,3.29171525]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.3,0.208],[3039.5,3.29007119]]]
["bitfinex","ETHUSD",1764374731794,[[3038.6,3.29098927],[3038.4,0.001],[3038.3,4.68289326],[3038.1,4.01705884],[3037.8,3.69732709]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.3,0.208]]]
["bitfinex","ETHUSD",1764374731795,[[3038.6,3.29098927],[3038.4,0.001],[3038.3,4.68289326],[3038.1,4.01705884],[3037.8,3.69732709]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.3,0.208],[3039.4,3.29213455]]]
["bitfinex","ETHUSD",1764374732099,[[3038.4,6.58339622],[3038.3,5.62629326],[3038.1,4.01705884],[3037.3,3.29235028],[3037.0,0.001]],[[3038.7,0.9434],[3038.9,0.1964],[3039.1,0.002],[3039.2,3.29038188],[3039.3,3.49824548]]]
["bitfinex","ETHUSD",1764374732259,[[3038.4,4.01778444],[3038.3,8.91760083],[3038.1,3.29146473],[3038.0,0.209],[3037.3,3.29235028]],[[3038.5,0.4624],[3038.6,0.4561],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374732462,[[3038.4,3.29219033],[3038.3,8.91760083],[3038.1,3.29146473],[3038.0,0.209],[3037.6,3.88233562]],[[3038.5,0.4624],[3038.6,0.4561],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374732692,[[3038.4,3.29219033],[3038.3,8.91760083],[3038.1,3.29146473],[3038.0,0.209],[3037.6,3.88233562]],[[3038.5,0.4624],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374732693,[[3038.4,3.29219033],[3038.3,7.97420083],[3038.1,3.29146473],[3038.0,0.209],[3037.8,3.29183041]],[[3038.5,0.9185],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.49828508]]]
["bitfinex","ETHUSD",1764374732998,[[3038.4,3.29219033],[3038.3,8.43660083],[3038.1,3.29146473],[3038.0,0.209],[3037.8,4.01742452]],[[3038.5,0.9185],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.49828508]]]
["bitfinex","ETHUSD",1764374733493,[[3038.4,3.29219033],[3038.3,8.43660083],[3038.1,3.29146473],[3038.0,0.209],[3037.8,4.01742452]],[[3038.5,0.9185],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,3.29034942]]]
["bitfinex","ETHUSD",1764374733697,[[3038.4,3.29219033],[3038.3,5.14529326],[3038.2,3.29141523],[3038.0,0.001],[3037.9,3.29172242]],[[3038.5,0.9185],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374733868,[[3038.4,3.29219033],[3038.3,7.97420551],[3038.0,3.29262133],[3037.9,0.208],[3037.6,3.84643162]],[[3038.5,1.22597466],[3038.7,0.002],[3038.9,0.1964],[3039.1,3.29252439],[3039.2,3.29034566]]]
["bitfinex","ETHUSD",1764374734193,[[3038.4,3.29219033],[3038.3,7.97420551],[3038.0,3.29262133],[3037.9,1.1265],[3037.6,3.84643162]],[[3038.5,1.22597466],[3038.7,0.002],[3038.9,0.1964],[3039.1,4.21102439],[3039.3,3.49826715]]]
["bitfinex","ETHUSD",1764374734573,[[3038.4,3.29219033],[3038.3,7.97420551],[3038.0,3.29262133],[3037.9,1.1265],[3037.6,3.84643162]],[[3038.5,1.22597466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.9205],[3039.3,3.49826715]]]
["bitfinex","ETHUSD",1764374734777,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.001],[3037.9,0.208]],[[3038.5,1.22597466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,3.29042499]]]
["bitfinex","ETHUSD",1764374734966,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.98994524],[3037.9,3.49970614]],[[3038.5,0.30747466],[3038.7,0.002],[3038.9,0.6525],[3039.1,0.002],[3039.3,4.48721033]]]
["bitfinex","ETHUSD",1764374735167,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.98994524],[3037.9,0.5776]],[[3038.5,0.79277466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,3.29034307]]]
["bitfinex","ETHUSD",1764374735366,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.98994524],[3037.9,0.5776]],[[3038.5,0.78057466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,4.48717875]]]
["bitfinex","ETHUSD",1764374735567,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.98994524],[3037.9,0.5776]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,4.48723011]]]
["bitfinex","ETHUSD",1764374735800,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.98994524],[3037.9,3.49968937]],[[3038.5,0.30747466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,1.19694524]]]
["bitfinex","ETHUSD",1764374736110,[[3038.4,4.82463317],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,1.35954524],[3037.9,3.49968937]],[[3038.5,0.30747466],[3038.7,0.002],[3038.9,0.1964],[3039.0,0.4572],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374736307,[[3038.4,4.82463317],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,1.35954524],[3037.9,3.49968937]],[[3038.5,0.30747466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374736308,[[3038.4,4.45503317],[3038.3,7.97420551],[3038.1,3.29149801],[3038.0,0.001],[3037.9,3.49968937]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,0.208]]]
["bitfinex","ETHUSD",1764374736509,[[3038.4,3.29219033],[3038.3,7.97420551],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,0.208]]]
["bitfinex","ETHUSD",1764374737084,[[3038.4,3.29219033],[3038.3,7.97420551],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.78057466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.2,0.208]]]
["bitfinex","ETHUSD",1764374737302,[[3038.4,3.29219033],[3038.3,7.97420551],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,0.208]]]
["bitfinex","ETHUSD",1764374737810,[[3038.4,3.32510238],[3038.3,7.97420551],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.3706]],[[3038.5,0.30747466],[3038.7,0.002],[3038.8,0.4572],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374738009,[[3038.4,3.32510238],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.3706]],[[3038.5,0.30747466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374738178,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.59775616]]]
["bitfinex","ETHUSD",1764374739115,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.78057466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.59775616]]]
["bitfinex","ETHUSD",1764374739314,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.78057466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.59775616]]]
["bitfinex","ETHUSD",1764374739483,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.30747466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.59775616]]]
["bitfinex","ETHUSD",1764374739688,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.3706]],[[3038.5,0.30747466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.59775616]]]
["bitfinex","ETHUSD",1764374740029,[[3038.4,9.52287064],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.30747466],[3038.7,0.002],[3038.9,0.1964],[3039.0,0.4572],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374740213,[[3038.4,9.52287064],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.66109801],[3038.0,0.001]],[[3038.5,0.30747466],[3038.7,0.002],[3038.9,0.1964],[3039.0,0.4572],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374741612,[[3038.4,9.15327064],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.66109801],[3038.0,0.001]],[[3038.5,0.78057466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374741818,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.78057466],[3038.7,0.4592],[3038.9,0.1964],[3039.1,0.002],[3039.3,3.59775093]]]
["bitfinex","ETHUSD",1764374742482,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,3.49834515]]]
["bitfinex","ETHUSD",1764374742684,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,1.23777466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,0.208]]]
["bitfinex","ETHUSD",1764374743781,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.29149801],[3038.0,0.001]],[[3038.5,0.78057466],[3038.7,0.002],[3038.9,0.1964],[3039.1,0.002],[3039.2,0.208]]]
["bitfinex","ETHUSD",1764374744014,[[3038.4,7.97508359],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.66109801],[3038.0,0.001]],[[3038.5,0.30747466],[3038.7,0.002],[3038.8,0.4572],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374744186,[[3038.4,9.52287064],[3038.3,3.49931225],[3038.2,0.30747466],[3038.1,3.66109801],[3038.0,0.001]],[[3038.5,0.30747466],[3038.7,0.002],[3038.8,0.4572],[3038.9,0.1964],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764374745031,[[3038.4,15.30095801],[3038.3,3.49931225],[3038.1,3.29149801],[3038.0,0.001],[3037.5,0.001]],[[3038.5,0.30747466],[3038.7,0.002],[3039.1,0.6427],[3039.4,0.002],[3039.8,3.28972598]]]
["bitfinex","ETHUSD",1764374745333,[[3038.4,15.30095801],[3038.3,3.49931225],[3038.1,3.29149801],[3038.0,0.4582],[3037.5,0.001]],[[3038.5,0.30747466],[3038.7,0.002],[3039.1,0.6427],[3039.4,0.002],[3039.7,9.62983282]]]
["bitfinex","ETHUSD",1764374745505,[[3038.4,15.30095801],[3038.3,3.49931225],[3038.1,3.29149801],[3038.0,0.406504],[3037.6,0.1848]],[[3038.5,0.30747466],[3038.7,0.002],[3039.1,0.002],[3039.3,0.4572],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374745828,[[3038.4,15.30095801],[3038.3,3.49931225],[3038.2,0.6427],[3038.1,3.29149801],[3038.0,0.406504]],[[3038.5,0.30947466],[3038.7,0.002],[3039.1,0.002],[3039.3,0.4572],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374746022,[[3038.4,15.70646201],[3038.3,3.49931225],[3038.1,3.29149801],[3038.0,0.001],[3037.2,2.36368197]],[[3038.5,0.30947466],[3038.7,0.002],[3039.1,0.002],[3039.3,0.4572],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764374746196,[[3038.4,15.70646201],[3038.3,3.80878691],[3038.1,3.29149801],[3038.0,0.001],[3037.3,2.36268197]],[[3038.5,0.002],[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.3,0.4572]]]
["bitfinex","ETHUSD",1764374746524,[[3038.5,1.45877795],[3038.4,17.86656979],[3038.3,3.49931225],[3038.1,3.29149801],[3038.0,0.001]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572]]]
["bitfinex","ETHUSD",1764374746721,[[3038.6,7.75112176],[3038.5,1.09519411],[3038.4,17.12736979],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4572]]]
["bitfinex","ETHUSD",1764374746932,[[3038.6,11.37880114],[3038.5,4.01668451],[3038.4,10.67679078],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4572]]]
["bitfinex","ETHUSD",1764374747224,[[3038.6,6.36822804],[3038.5,4.01668451],[3038.4,10.54497357],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.8,0.4572]]]
["bitfinex","ETHUSD",1764374747398,[[3038.6,6.53295297],[3038.5,4.01668451],[3038.4,10.54497357],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.6652]]]
["bitfinex","ETHUSD",1764374747888,[[3038.6,6.86063281],[3038.5,4.01668451],[3038.4,10.54497357],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572]]]
["bitfinex","ETHUSD",1764374748211,[[3038.6,11.51061618],[3038.5,4.01668451],[3038.4,5.86208031],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572]]]
["bitfinex","ETHUSD",1764374748410,[[3038.6,12.23621029],[3038.5,3.2910904],[3038.4,5.86208031],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572]]]
["bitfinex","ETHUSD",1764374751226,[[3038.6,11.90853045],[3038.5,3.2910904],[3038.4,5.86208031],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572]]]
["bitfinex","ETHUSD",1764374751436,[[3038.6,12.23621029],[3038.5,3.2910904],[3038.4,5.86208031],[3038.3,3.49931225],[3038.1,3.29149801]],[[3038.7,0.002],[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572]]]
["bitfinex","ETHUSD",1764374752317,[[3038.7,1.13109811],[3038.6,15.19951972],[3038.5,3.2910904],[3038.4,5.86208031],[3038.3,3.49931225]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.5,3.28899754],[3040.7,3.28875063]]]
["bitfinex","ETHUSD",1764374752521,[[3038.7,1.13109811],[3038.6,15.19951972],[3038.5,3.2910904],[3038.4,5.86208031],[3038.3,3.49931225]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764374752522,[[3038.8,3.26393573],[3038.7,0.775104],[3038.6,13.32922161],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.4,9.62905233],[3040.6,3.28882859]]]
["bitfinex","ETHUSD",1764374752720,[[3038.8,2.93625589],[3038.7,0.405504],[3038.6,13.19740657],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572],[3040.4,9.62905233]]]
["bitfinex","ETHUSD",1764374752936,[[3038.8,8.12054725],[3038.7,0.405504],[3038.6,8.51451331],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4572],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374753113,[[3038.8,8.12054725],[3038.7,0.405504],[3038.6,8.51451331],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4572],[3040.4,9.62909797]]]
["bitfinex","ETHUSD",1764374754031,[[3038.8,11.41131992],[3038.7,3.6963773],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.4,9.62909797],[3040.6,3.28884607]]]
["bitfinex","ETHUSD",1764374754235,[[3038.8,11.41131992],[3038.7,3.6963773],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.6,0.4572],[3040.4,9.62909797]]]
["bitfinex","ETHUSD",1764374754611,[[3038.8,11.41131992],[3038.7,3.6963773],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.4,9.62909797],[3357.4,0.11]]]
["bitfinex","ETHUSD",1764374754817,[[3038.8,11.36939976],[3038.7,3.6963773],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.3,3.28916678]]]
["bitfinex","ETHUSD",1764374755012,[[3038.8,11.04171992],[3038.7,3.6963773],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.3,3.28916678]]]
["bitfinex","ETHUSD",1764374755228,[[3038.8,11.41131992],[3038.7,3.6963773],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.3,3.28916678]]]
["bitfinex","ETHUSD",1764374756040,[[3038.8,11.73899976],[3038.7,3.6963773],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.3,3.28916678]]]
["bitfinex","ETHUSD",1764374756229,[[3038.8,11.41131992],[3038.7,3.6963773],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.3,3.28916678]]]
["bitfinex","ETHUSD",1764374756405,[[3038.8,10.46411992],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.4751],[3039.1,0.002],[3039.2,0.002],[3040.6,4.68289326],[3040.8,10.11]]]
["bitfinex","ETHUSD",1764374756611,[[3038.8,11.07762392],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.4751],[3039.0,0.4572],[3039.1,0.002],[3039.2,0.002],[3040.1,3.49745329]]]
["bitfinex","ETHUSD",1764374756912,[[3038.8,10.94582582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.4751],[3039.0,0.4572],[3039.1,0.002],[3039.2,0.002],[3040.1,3.49745329]]]
["bitfinex","ETHUSD",1764374757240,[[3038.8,10.94582582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.0,0.4572],[3039.1,0.002],[3039.2,0.002],[3040.1,3.49745329]]]
["bitfinex","ETHUSD",1764374757438,[[3038.8,10.94582582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.0,0.4572],[3039.1,0.002],[3039.2,0.002],[3040.1,3.49745329]]]
["bitfinex","ETHUSD",1764374758233,[[3038.8,10.94582582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.1,3.49745329],[3040.8,11.31069411]]]
["bitfinex","ETHUSD",1764374758433,[[3038.8,10.73782582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.4592],[3040.1,3.49745329],[3040.8,11.31069411]]]
["bitfinex","ETHUSD",1764374758641,[[3038.8,10.94582582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.4592],[3040.1,3.49745329],[3040.8,10.83559411]]]
["bitfinex","ETHUSD",1764374758939,[[3038.8,10.94582582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.4592],[3040.1,0.208],[3040.2,3.28931307]]]
["bitfinex","ETHUSD",1764374759710,[[3038.8,11.31542582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.4592],[3040.1,0.208],[3040.2,3.28931307]]]
["bitfinex","ETHUSD",1764374759917,[[3038.8,11.31542582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,6.23168031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.4592],[3040.1,0.208],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374760140,[[3038.8,11.31542582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.4592],[3040.1,0.208],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374760312,[[3038.8,11.68502582],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374760508,[[3038.8,11.64310566],[3038.7,3.7659733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374760707,[[3038.8,11.64310566],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374761021,[[3038.8,12.14451592],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374761841,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374762247,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374762248,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.1,0.208],[3357.4,0.11]]]
["bitfinex","ETHUSD",1764374762586,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374762728,[[3038.8,11.44723608],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374763045,[[3038.8,11.81683608],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374763537,[[3038.8,11.93651592],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374763840,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2910904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374764040,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2920904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374764640,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2920904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4592],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374765914,[[3038.8,11.77491592],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2920904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374769343,[[3038.8,11.44723608],[3038.7,3.2908733],[3038.6,2.30213477],[3038.5,3.2920904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374770422,[[3038.8,11.44723608],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2920904],[3038.4,5.86208031]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374770622,[[3038.8,11.8132245],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2920904],[3038.4,1.17918705]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374770824,[[3038.8,11.8132245],[3038.7,3.2908733],[3038.6,1.93253477],[3038.5,3.2920904],[3038.4,0.001]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374771022,[[3038.8,11.8132245],[3038.7,3.2908733],[3038.5,3.2920904],[3038.4,0.001],[2847.8,0.06401515]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374771850,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.6,0.3696],[3038.5,3.2920904],[3038.4,0.001]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.3,0.4572],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374772452,[[3038.8,12.14090434],[3038.7,3.93403224],[3038.5,3.2920904],[3038.4,0.001],[3037.8,2.36268197]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.7,0.454]]]
["bitfinex","ETHUSD",1764374772453,[[3038.8,12.14090434],[3038.7,3.93403224],[3038.5,3.2920904],[3038.4,0.001],[3037.8,2.36268197]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.7,0.454],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374773223,[[3038.8,12.14090434],[3038.7,3.93403224],[3038.5,3.2920904],[3038.4,0.001],[3037.9,5.65538849]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.7,0.454],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374773825,[[3038.8,12.14090434],[3038.7,3.2908733],[3038.5,3.2920904],[3038.4,0.001],[3037.9,5.65538849]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.7,0.454],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374774354,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.5,3.2920904],[3038.4,0.3706],[3037.9,5.65538849]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3040.4,9.62905076],[3040.6,3.28883592]]]
["bitfinex","ETHUSD",1764374774555,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.5,3.6616904],[3038.4,0.001],[3037.9,3.29270652]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.456],[3040.4,9.62905076],[3040.6,3.28883592]]]
["bitfinex","ETHUSD",1764374774731,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.5,3.6616904],[3038.4,0.001],[3037.9,5.65538849]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.456],[3040.4,9.62905076],[3040.6,3.28883592]]]
["bitfinex","ETHUSD",1764374774927,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.5,3.2920904],[3038.4,0.001],[3037.9,5.65538849]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.456],[3040.4,9.62905076],[3040.6,3.28883592]]]
["bitfinex","ETHUSD",1764374775138,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.6,0.3696],[3038.5,3.2920904],[3038.4,0.001]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.456],[3040.4,9.62905076],[3040.6,3.28883592]]]
["bitfinex","ETHUSD",1764374776829,[[3038.8,11.4436245],[3038.7,3.2908733],[3038.6,0.3696],[3038.5,3.2920904],[3038.4,0.001]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.456],[3040.4,6.34],[3040.5,3.28899131]]]
["bitfinex","ETHUSD",1764374777073,[[3038.8,12.14090434],[3038.7,3.2908733],[3038.5,3.2920904],[3038.4,0.001],[2848.8,1.49070248]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4604],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374777273,[[3038.8,12.14090434],[3038.7,3.2908733],[3038.5,3.2920904],[3038.4,0.001],[3037.8,3.79]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4604],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374778447,[[3038.8,12.14090434],[3038.7,3.94487823],[3038.5,3.2920904],[3038.4,0.001],[3037.8,3.79]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4604],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374778657,[[3038.8,12.14090434],[3038.7,3.94487823],[3038.5,3.2920904],[3038.4,0.001],[3038.1,5.65417998]],[[3038.9,0.002],[3039.1,0.002],[3039.2,0.002],[3039.5,0.4604],[3040.4,6.34]]]
["bitfinex","ETHUSD",1764374779256,[[3039.0,0.32767984],[3038.9,1.13109811],[3038.8,13.97289906],[3038.7,3.94487823],[3038.5,3.2920904]],[[3039.1,0.002],[3039.2,0.002],[3040.4,6.34],[3040.8,3.28866765],[3041.0,3.60956454]]]
["bitfinex","ETHUSD",1764374779434,[[3039.0,2.2733531],[3038.9,1.50069811],[3038.8,13.23369906],[3038.7,3.94487823],[3038.5,3.2920904]],[[3039.1,0.002],[3039.2,0.002],[3039.7,0.4604],[3040.4,6.34],[3040.7,3.28873462]]]
["bitfinex","ETHUSD",1764374779780,[[3039.0,1.87084754],[3038.9,1.13109811],[3038.8,13.1018888],[3038.7,3.94487823],[3038.6,0.3696]],[[3039.1,0.002],[3039.2,0.002],[3039.4,0.4604],[3040.4,6.34],[3040.6,3.28884105]]]
["bitfinex","ETHUSD",1764374779930,[[3039.0,2.0035677],[3038.9,1.13109811],[3038.8,13.1018888],[3038.7,3.94487823],[3038.6,0.3696]],[[3039.1,0.4988],[3039.2,0.4624],[3040.4,6.34],[3040.5,3.28900056],[3040.7,3.28873877]]]
["bitfinex","ETHUSD",1764374780129,[[3039.0,2.0035677],[3038.9,1.13109811],[3038.8,12.8938888],[3038.7,3.94487823],[3038.6,0.3696]],[[3039.1,0.4988],[3039.2,0.4624],[3040.4,6.34],[3040.5,3.28900056],[3040.7,3.28873877]]]
["bitfinex","ETHUSD",1764374780330,[[3039.0,2.0035677],[3038.9,0.72559411],[3038.8,12.8938888],[3038.7,3.94487823],[3035.5,9.49677987]],[[3039.1,0.4988],[3039.2,0.002],[3040.4,6.34],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374780563,[[3039.0,3.34266581],[3038.8,12.8938888],[3038.7,3.94487823],[3038.4,0.3706],[3036.1,2.82657718]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,6.34],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374780777,[[3039.0,3.34266581],[3038.8,12.8938888],[3038.7,3.94487823],[3038.4,0.001],[3036.1,2.82657718]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,6.34],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374780943,[[3039.0,3.34266581],[3038.8,12.8938888],[3038.7,3.94487823],[3038.5,3.6616904],[3038.4,0.001]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,6.34],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374781662,[[3039.0,6.63322191],[3038.8,6.31234346],[3038.7,3.94487823],[3038.5,3.6616904],[3038.4,0.001]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,9.62912598],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374781870,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.5,3.6616904]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,9.62912598],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374782041,[[3039.0,6.42522191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.5,3.6616904]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,9.62912598],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374782242,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.5,3.6616904]],[[3039.1,0.9592],[3039.2,0.002],[3040.4,9.62912598],[3040.6,3.28885371],[3040.9,3.28854615]]]
["bitfinex","ETHUSD",1764374782672,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.5,3.2920904]],[[3039.1,0.4988],[3039.2,0.002],[3039.3,0.4604],[3040.4,6.34],[3040.5,3.28898992]]]
["bitfinex","ETHUSD",1764374782841,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.6,0.3696]],[[3039.1,0.4988],[3039.2,0.002],[3039.3,0.4604],[3040.4,6.34],[3040.5,3.28898992]]]
["bitfinex","ETHUSD",1764374783243,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.6,0.3706]],[[3039.1,0.4988],[3039.2,0.002],[3039.3,0.4604],[3040.4,6.34],[3040.5,3.28898992]]]
["bitfinex","ETHUSD",1764374783772,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.6,0.3706]],[[3039.1,0.4988],[3039.2,0.002],[3039.3,0.4604],[3039.5,0.002],[3040.4,9.62904946]]]
["bitfinex","ETHUSD",1764374784671,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.6,0.3706]],[[3039.1,0.4988],[3039.2,0.002],[3039.3,0.4604],[3040.4,9.62904946],[3041.1,11.54239411]]]
["bitfinex","ETHUSD",1764374785089,[[3039.0,6.63322191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.6,0.3706]],[[3039.1,0.4988],[3039.2,0.002],[3039.3,0.4604],[3040.4,6.34],[3040.5,3.28897656]]]
["bitfinex","ETHUSD",1764374785271,[[3039.0,7.00282191],[3038.9,3.29065542],[3038.8,4.67928168],[3038.7,3.94487823],[3038.6,0.001]],[[3039.1,0.002],[3039.2,0.002],[3040.4,6.34],[3040.6,3.28887427],[3040.7,3.28874876]]]
["bitfinex","ETHUSD",1764374785440,[[3039.0,7.00282191],[3038.9,3.29065542],[3038.8,5.04888168],[3038.7,3.94487823],[3038.6,0.001]],[[3039.1,0.002],[3039.2,0.002],[3039.5,0.4604],[3040.4,6.34],[3040.6,3.28887427]]]
["bitfinex","ETHUSD",1764374785784,[[3039.7,0.405504],[3039.1,1.64959411],[3039.0,18.4563482],[3038.8,4.67928168],[3038.7,3.94487823]],[[3041.0,3.47774743],[3041.1,10.83559411],[3041.2,3.47750108],[3041.3,6.34],[3041.4,0.208]]]
["bitfinex","ETHUSD",1764374785967,[[3039.1,1.64959411],[3039.0,18.4563482],[3038.7,3.94487823]],[[3041.0,3.47774743],[3041.1,10.83559411],[3041.2,3.47750108],[3041.3,6.34],[3041.4,0.208]]]
["bitfinex","ETHUSD",1764374785968,[[3039.6,0.208],[3039.5,4.67928168],[3039.1,1.27999411],[3039.0,18.4563482],[3038.9,0.3696]],[[3041.0,0.1893],[3041.2,0.91489411],[3041.3,6.34],[3041.4,4.88728168],[3041.7,3.74812167]]]
["bitfinex","ETHUSD",1764374786146,[[3039.6,1.42232228],[3039.5,4.67928168],[3039.2,0.405504],[3039.1,0.3696],[3039.0,17.9959482]],[[3039.8,0.30802421],[3040.9,3.28850378],[3041.0,0.1893],[3041.2,0.91489411],[3041.3,6.34]]]
["bitfinex","ETHUSD",1764374786348,[[3039.6,1.42232228],[3039.5,4.67928168],[3039.4,0.91489411],[3039.2,0.405504],[3039.0,17.9959482]],[[3039.7,0.80482421],[3039.8,0.4604],[3041.0,3.4777304],[3041.2,0.91489411],[3041.3,6.34]]]
["bitfinex","ETHUSD",1764374786667,[[3039.6,1.42232228],[3039.5,4.67928168],[3039.4,0.91489411],[3039.2,0.405504],[3039.0,17.9959482]],[[3039.7,1.26522421],[3040.9,3.28851697],[3041.0,0.1893],[3041.2,0.91489411],[3041.3,9.62808415]]]
["bitfinex","ETHUSD",1764374786862,[[3039.6,4.71222884],[3039.5,7.96928759],[3039.4,0.91489411],[3039.3,3.29019321],[3039.2,0.405504]],[[3039.7,1.26522421],[3040.7,3.2887705],[3040.8,3.28860957],[3041.0,0.1893],[3041.2,4.2030916]]]
["bitfinex","ETHUSD",1764374787371,[[3039.6,4.50422884],[3039.5,8.17728759],[3039.3,3.29019321],[3039.2,0.405504],[3036.9,0.16939103]],[[3039.7,1.26522421],[3040.8,3.28860957],[3041.0,0.1893],[3041.2,4.2030916]]]
["bitfinex","ETHUSD",1764374787372,[[3039.6,4.50422884],[3039.5,8.17728759],[3039.3,3.29019321],[3039.2,0.405504],[3036.9,0.16939103]],[[3039.7,1.26522421],[3040.6,3.28882978],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374787556,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3036.9,0.16939103]],[[3039.7,1.26522421],[3040.6,3.28882978],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374787874,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3037.5,0.001]],[[3039.7,1.26522421],[3040.6,3.28882978],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374788271,[[3039.6,4.01550067],[3039.5,7.96928759],[3039.3,4.27860083],[3039.2,0.405504],[3037.5,0.001]],[[3039.7,1.11522421],[3040.6,3.28882978],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374788570,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3037.5,0.001]],[[3039.7,1.11522421],[3040.6,3.28882978],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374788748,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3037.5,0.001]],[[3039.7,1.11522421],[3040.7,3.28876223],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374789149,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.5,0.001]],[[3039.7,1.11522421],[3040.7,3.28876223],[3040.8,3.28860957],[3041.0,0.1893],[3041.1,3.28831704]]]
["bitfinex","ETHUSD",1764374791876,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.5,0.001]],[[3039.7,1.11522421],[3040.7,3.28876223],[3040.9,3.28850787],[3041.0,0.1893],[3041.3,9.62812931]]]
["bitfinex","ETHUSD",1764374792047,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,3.28876223],[3040.9,3.28850787],[3041.0,0.1893],[3041.3,9.62812931]]]
["bitfinex","ETHUSD",1764374792478,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,3.28876223],[3040.8,3.28861091],[3041.0,0.1893],[3041.2,4.20312645]]]
["bitfinex","ETHUSD",1764374792657,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.6,3.28885806],[3040.8,3.28861091],[3041.0,0.1893],[3041.2,4.20312645]]]
["bitfinex","ETHUSD",1764374792986,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,3.28876383],[3040.8,3.28861091],[3041.0,0.1893],[3041.2,4.20312645]]]
["bitfinex","ETHUSD",1764374793277,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,3.49676383],[3040.8,3.28861091],[3041.0,0.1893],[3041.2,4.20312645]]]
["bitfinex","ETHUSD",1764374793475,[[3039.6,4.01550067],[3039.5,7.96928759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,3.49676383],[3040.9,3.28852953],[3041.0,0.1893],[3041.2,4.20312645]]]
["bitfinex","ETHUSD",1764374793779,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,3.49676383],[3040.9,3.28852953],[3041.0,0.1893],[3041.2,4.20312645]]]
["bitfinex","ETHUSD",1764374794780,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,0.208],[3040.8,3.28866413],[3040.9,3.28852953],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374794981,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.8,0.3696]],[[3039.7,1.11522421],[3040.7,0.208],[3040.8,3.28866413],[3041.0,3.47773076],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764374795150,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3038.9,0.3696]],[[3039.7,1.11522421],[3040.7,0.208],[3040.9,3.28852978],[3041.0,3.47770186],[3041.2,0.91489411]]]
["bitfinex","ETHUSD",1764374795348,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.11522421],[3040.7,0.208],[3040.8,3.28861761],[3041.0,3.47770186],[3041.2,0.91489411]]]
["bitfinex","ETHUSD",1764374795777,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.11522421],[3040.7,3.49671943],[3040.9,3.28851924],[3041.0,0.1893],[3041.2,0.1893]]]
["bitfinex","ETHUSD",1764374796776,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.11522421],[3040.7,0.208],[3040.8,3.28864976],[3040.9,3.28851924],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374796969,[[3039.6,4.01550067],[3039.5,7.96928759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.11522421],[3040.7,3.49674598],[3040.9,3.28851924],[3041.0,0.1893],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764374797170,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.11522421],[3040.7,3.49674598],[3040.9,3.28851924],[3041.0,0.1893],[3045.5,0.52260605]]]
["bitfinex","ETHUSD",1764374798483,[[3039.6,4.01550067],[3039.5,8.17728759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.11522421],[3040.7,0.208],[3040.8,3.2886668],[3040.9,3.28851924],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374798681,[[3039.6,4.82350373],[3039.5,8.17728759],[3039.3,4.64820083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,0.15802421],[3040.0,0.4941],[3040.7,0.208],[3041.0,0.91489411],[3041.3,6.34]]]
["bitfinex","ETHUSD",1764374798851,[[3039.6,4.01550067],[3039.5,7.96928759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.14022421],[3039.9,0.1854],[3040.7,0.208],[3040.9,3.2885059],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374799046,[[3039.6,4.22350067],[3039.5,7.96928759],[3039.3,4.27860083],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.14022421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3040.9,3.2885059]]]
["bitfinex","ETHUSD",1764374799353,[[3039.6,5.4427795],[3039.5,8.95765288],[3039.3,3.29019321],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.14022421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3040.9,3.2885059]]]
["bitfinex","ETHUSD",1764374801286,[[3039.6,5.4427795],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.14022421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3040.9,3.2885059]]]
["bitfinex","ETHUSD",1764374801585,[[3039.6,5.4427795],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3040.9,3.2885059]]]
["bitfinex","ETHUSD",1764374801781,[[3039.6,5.4427795],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.405504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3041.0,3.47772105]]]
["bitfinex","ETHUSD",1764374802079,[[3039.6,5.47567856],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3041.0,3.47772105]]]
["bitfinex","ETHUSD",1764374802280,[[3039.6,5.47567856],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.1,0.002],[3040.7,0.208],[3040.8,3.28866418]]]
["bitfinex","ETHUSD",1764374803380,[[3039.6,5.47567856],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764374803583,[[3039.6,5.47567856],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3047.4,20.0570512]]]
["bitfinex","ETHUSD",1764374805188,[[3039.6,5.47567856],[3039.5,8.95865288],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.462]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3047.4,20.0570512]]]
["bitfinex","ETHUSD",1764374805371,[[3039.6,5.47567856],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.462]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3047.4,20.0570512]]]
["bitfinex","ETHUSD",1764374805577,[[3039.6,5.47567856],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.462]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3041.3,11.34204255]]]
["bitfinex","ETHUSD",1764374805777,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,0.16002421],[3039.9,0.1854],[3040.0,0.4941],[3040.7,0.208],[3040.8,3.28866418]]]
["bitfinex","ETHUSD",1764374805967,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.65979321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,0.16002421],[3039.9,0.1854],[3040.0,0.4941],[3040.7,0.208],[3040.8,3.28866418]]]
["bitfinex","ETHUSD",1764374806362,[[3039.6,6.25604385],[3039.5,7.97028759],[3039.3,3.65979321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,0.16002421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28866418],[3041.2,0.6834]]]
["bitfinex","ETHUSD",1764374806568,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.65979321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,0.16002421],[3039.9,0.6795],[3040.7,0.208],[3040.8,3.28866418],[3041.2,0.6834]]]
["bitfinex","ETHUSD",1764374807359,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.65979321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,0.64812421],[3039.9,0.6795],[3040.7,0.208],[3040.8,3.28866418],[3041.2,0.6834]]]
["bitfinex","ETHUSD",1764374807776,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,3.49674643],[3040.8,3.28866418],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374807961,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,0.208],[3040.8,3.28868462],[3040.9,3.28854203]]]
["bitfinex","ETHUSD",1764374809288,[[3039.6,6.46404385],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,3.49672576],[3040.9,3.28854203],[3043.0,1.79401944]]]
["bitfinex","ETHUSD",1764374809677,[[3039.6,6.25604385],[3039.5,7.97028759],[3039.3,3.29019321],[3039.2,0.406504],[3039.1,0.0924]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,3.49672576],[3041.1,3.28833859],[3041.2,0.6834]]]
["bitfinex","ETHUSD",1764374809892,[[3039.6,5.00386596],[3039.5,7.97028759],[3039.4,0.208],[3039.3,3.29019321],[3039.2,0.406504]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.7,3.49672576],[3040.8,3.28861142],[3041.1,3.28833859]]]
["bitfinex","ETHUSD",1764374810271,[[3039.6,5.00386596],[3039.5,7.97028759],[3039.4,0.208],[3039.3,3.29019321],[3039.2,0.406504]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.6,3.2888253],[3040.7,0.208],[3040.8,3.28861142]]]
["bitfinex","ETHUSD",1764374811100,[[3039.5,3.29097117],[3039.4,3.29012211],[3039.2,0.001],[3039.1,3.29037683],[3039.0,1.7511677]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.1,0.208],[3040.2,3.28928723],[3040.3,3.28917889]]]
["bitfinex","ETHUSD",1764374811415,[[3039.5,3.29097117],[3039.2,0.001],[3039.1,3.29037683],[3039.0,1.7511677]],[[3039.7,1.14222421],[3039.9,0.1854],[3040.1,0.208],[3040.2,3.28928723],[3040.3,3.28917889]]]
["bitfinex","ETHUSD",1764374811416,[[3039.5,0.001],[3039.2,0.001],[3039.1,9.87127247],[3039.0,1.71416458],[3038.5,0.406504]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208],[3040.2,3.28928723]]]
["bitfinex","ETHUSD",1764374811580,[[3039.5,0.001],[3039.2,0.72659411],[3039.1,9.87127247],[3039.0,5.87585215],[3038.5,0.406504]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208],[3040.2,3.28931378]]]
["bitfinex","ETHUSD",1764374812106,[[3039.5,0.001],[3039.2,0.72659411],[3039.1,9.87127247],[3039.0,5.87585215],[3038.5,0.406504]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,3.49737656],[3040.3,3.28917566]]]
["bitfinex","ETHUSD",1764374813103,[[3039.5,0.001],[3039.2,0.72659411],[3039.1,9.87127247],[3039.0,5.87585215],[3038.8,3.29075047]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208],[3040.2,3.28930882]]]
["bitfinex","ETHUSD",1764374813915,[[3039.5,0.001],[3039.3,6.5804626],[3039.2,0.72659411],[3039.1,3.29037683],[3039.0,5.87585215]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208],[3040.2,3.28930882]]]
["bitfinex","ETHUSD",1764374817628,[[3039.5,0.001],[3039.3,6.5804626],[3039.2,0.72659411],[3039.0,5.87585215]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374817629,[[3039.5,0.001],[3039.3,6.5804626],[3039.2,4.0169111],[3039.0,5.87585215],[2843.6,1.51687328]],[[3039.6,1.09832421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208],[3040.3,3.28918792]]]
["bitfinex","ETHUSD",1764374817921,[[3039.5,0.001],[3039.3,11.29264659],[3039.2,4.0169111],[3039.1,0.0924],[3039.0,3.49850842]],[[3039.6,0.60422421],[3039.7,0.002],[3039.8,0.4941],[3039.9,0.1854],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374818100,[[3039.5,0.03390014],[3039.4,0.9884695],[3039.3,11.25974428],[3039.2,4.0169111],[3039.1,0.462]],[[3039.6,0.60422421],[3039.7,0.002],[3039.8,0.4941],[3039.9,0.1854],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374818415,[[3039.5,1.63171153],[3039.4,0.9884695],[3039.3,11.25974428],[3039.2,4.0169111],[3039.1,0.0924]],[[3039.6,0.60422421],[3039.7,0.002],[3039.9,0.1854],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374818416,[[3039.5,1.63171153],[3039.4,0.9884695],[3039.3,11.25974428],[3039.2,4.0169111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3039.9,0.1854],[3040.0,0.4941],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374818618,[[3039.5,1.63171153],[3039.4,1.1964695],[3039.3,11.25974428],[3039.2,4.3865111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3039.9,0.1854],[3040.0,0.4941],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374818808,[[3039.5,1.63171153],[3039.4,0.208],[3039.3,11.25974428],[3039.2,4.3865111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3039.9,0.1854],[3040.0,0.4941],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374818996,[[3039.5,5.10712633],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,4.3865111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3039.9,0.1854],[3040.0,0.4941],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374819393,[[3039.5,5.10712633],[3039.4,3.49811683],[3039.3,5.04888168],[3039.2,4.0169111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3039.9,0.1854],[3040.0,0.4941],[3040.1,0.208]]]
["bitfinex","ETHUSD",1764374819584,[[3039.5,5.10712633],[3039.4,3.49811683],[3039.3,5.04888168],[3039.2,4.0169111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3040.0,0.4941],[3040.1,0.208],[3040.7,0.1854]]]
["bitfinex","ETHUSD",1764374819786,[[3039.5,5.10712633],[3039.4,3.49811683],[3039.3,5.04888168],[3039.2,4.0169111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3040.0,0.4941],[3040.1,0.208],[3041.0,3.47776787]]]
["bitfinex","ETHUSD",1764374819987,[[3039.5,5.10712633],[3039.4,3.49811683],[3039.3,5.04888168],[3039.2,4.0169111],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3040.0,0.4941],[3040.1,0.208],[3040.9,0.4941]]]
["bitfinex","ETHUSD",1764374820522,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3040.5,0.208],[3040.9,3.28857637],[3041.0,0.91489411]]]
["bitfinex","ETHUSD",1764374820709,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0924]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3040.9,3.28857637]]]
["bitfinex","ETHUSD",1764374820910,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3040.9,3.28857637]]]
["bitfinex","ETHUSD",1764374821110,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.1,0.002],[3040.2,0.4941],[3040.5,0.208]]]
["bitfinex","ETHUSD",1764374822718,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3355.9,0.1230742]]]
["bitfinex","ETHUSD",1764374822924,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374823493,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3041.0,3.47769981]]]
["bitfinex","ETHUSD",1764374824228,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3040.8,3.28864142]]]
["bitfinex","ETHUSD",1764374824431,[[3039.5,6.20232044],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3040.9,4.01414227]]]
["bitfinex","ETHUSD",1764374825126,[[3039.5,6.53000028],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699],[3039.1,0.0934]],[[3039.6,0.15802421],[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3040.9,4.01414227]]]
["bitfinex","ETHUSD",1764374825906,[[3039.6,1.05327395],[3039.5,8.76674113],[3039.4,3.49811683],[3039.3,4.67928168],[3039.2,3.29131699]],[[3039.7,0.002],[3040.2,0.4941],[3040.5,0.208],[3040.9,4.01414227],[3357.4,0.11]]]
["bitfinex","ETHUSD",1764374826232,[[3039.6,7.80356882],[3039.5,7.80924099],[3039.4,3.49811683],[3039.2,3.29131699],[3037.4,4.15540369]],[[3039.7,0.3099013],[3040.2,0.4941],[3040.5,0.208],[3040.9,4.01414227],[3046.2,10.0]]]
["bitfinex","ETHUSD",1764374826600,[[3039.6,8.29766882],[3039.5,7.80924099],[3039.4,3.49811683],[3039.2,3.29131699],[3037.4,4.15540369]],[[3039.7,0.3099013],[3040.2,0.4941],[3040.5,0.208],[3040.9,4.01414227],[3043.1,0.1854]]]
["bitfinex","ETHUSD",1764374826924,[[3039.6,7.60038898],[3039.5,7.80924099],[3039.4,3.86771683],[3039.2,3.29131699],[3037.4,4.15540369]],[[3039.7,0.3099013],[3040.1,0.4984],[3040.5,0.208],[3040.8,3.2886178],[3041.0,3.4777162]]]
["bitfinex","ETHUSD",1764374827811,[[3039.6,7.60038898],[3039.5,7.80924099],[3039.2,3.29131699],[3037.4,4.15540369]],[[3039.7,0.3099013],[3040.5,0.208],[3041.0,3.4777162]]]
["bitfinex","ETHUSD",1764374827812,[[3039.6,0.4941],[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.3,3.791]],[[3039.7,1.3048013],[3039.9,0.1967],[3040.5,4.88728168],[3040.6,3.28885595],[3041.0,0.91489411]]]
["bitfinex","ETHUSD",1764374828016,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.208],[3038.8,0.72559411]],[[3039.7,1.3048013],[3039.9,0.1967],[3040.2,4.67928168],[3040.5,0.208],[3040.6,3.288897]]]
["bitfinex","ETHUSD",1764374828222,[[3039.5,3.29098847],[3039.3,3.29021998],[3039.2,0.001],[3039.1,0.001],[3039.0,0.7064]],[[3039.6,1.2288013],[3039.7,0.002],[3039.9,0.1967],[3040.1,3.28943839],[3040.2,7.9686093]]]
["bitfinex","ETHUSD",1764374828416,[[3039.5,3.29098847],[3039.3,3.29021998],[3039.2,0.001],[3039.1,0.001],[3039.0,0.4984]],[[3039.6,1.2288013],[3039.7,0.002],[3039.9,0.1967],[3040.0,3.28948863],[3040.4,0.72559411]]]
["bitfinex","ETHUSD",1764374828608,[[3039.5,0.001],[3039.3,3.29017105],[3039.2,0.001],[3039.1,3.29142749],[3038.9,0.208]],[[3039.6,1.2288013],[3039.7,0.002],[3039.9,3.48634601],[3040.1,3.28937922],[3040.3,0.98861608]]]
["bitfinex","ETHUSD",1764374828807,[[3039.5,0.001],[3039.3,3.29017105],[3039.2,3.29132647],[3039.1,0.001],[3038.9,1.19661608]],[[3039.6,1.2288013],[3039.7,0.002],[3039.9,3.48634601],[3040.1,3.28937922],[3040.3,0.98861608]]]
["bitfinex","ETHUSD",1764374829630,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.9,0.98861608],[3038.7,0.72559411]],[[3039.6,1.2288013],[3039.7,0.002],[3039.9,0.1967],[3040.2,4.67928168],[3040.3,7.32861608]]]
["bitfinex","ETHUSD",1764374829794,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.3,0.001]],[[3039.6,5.90808298],[3039.7,3.29180662],[3039.8,0.208],[3039.9,3.48630558],[3040.3,7.32861608]]]
["bitfinex","ETHUSD",1764374829995,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,0.3408372]],[[3039.6,5.76937744],[3039.7,3.29180662],[3039.8,0.208],[3039.9,4.87598168],[3040.1,3.28944446]]]
["bitfinex","ETHUSD",1764374830229,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,0.3408372]],[[3039.6,5.76937744],[3039.7,3.29180662],[3039.8,0.208],[3039.9,4.87598168]]]
["bitfinex","ETHUSD",1764374830230,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,0.3408372]],[[3039.6,2.14879026],[3039.7,3.2918354],[3039.8,0.208],[3039.9,3.48636039],[3040.3,9.62923135]]]
["bitfinex","ETHUSD",1764374830430,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,0.3408372]],[[3039.6,2.47947088],[3039.7,3.4236726],[3039.8,0.208],[3039.9,0.1967],[3040.1,4.67928168]]]
["bitfinex","ETHUSD",1764374830611,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,5.02312799]],[[3039.6,2.47947088],[3039.7,3.4236726],[3039.8,4.89029079],[3039.9,0.1967],[3040.2,4.68229079]]]
["bitfinex","ETHUSD",1764374830814,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,5.02312799]],[[3039.6,5.76937744],[3039.7,0.1338372],[3039.8,8.18000369],[3039.9,0.1967],[3040.1,3.28937928]]]
["bitfinex","ETHUSD",1764374831019,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,5.02312799]],[[3039.6,5.76937744],[3039.7,3.42363857],[3039.8,4.89029079],[3039.9,0.1967],[3040.1,3.28937928]]]
["bitfinex","ETHUSD",1764374832727,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,0.001],[3038.4,5.02312799]],[[3039.6,5.76937744],[3039.7,0.1338372],[3039.8,4.89029079],[3039.9,0.1967],[3040.1,3.28937928]]]
["bitfinex","ETHUSD",1764374832913,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.6,5.4088849],[3038.5,9.90720371]],[[3039.6,2.14879026],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.5,3.28899055]]]
["bitfinex","ETHUSD",1764374833119,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.7,0.0329088],[3038.6,5.4088849]],[[3039.6,2.14879026],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374833120,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.7,0.0329088],[3038.6,5.4088849]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.28948875]]]
["bitfinex","ETHUSD",1764374833317,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,4.68229079],[3038.7,0.16473687]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.42131682]]]
["bitfinex","ETHUSD",1764374833528,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.9,0.03290664],[3038.8,4.68229079]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,3.48635201],[3040.0,0.13182807]]]
["bitfinex","ETHUSD",1764374833699,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.9,0.03290664]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,3.48635201],[3040.0,0.13182807]]]
["bitfinex","ETHUSD",1764374833700,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,4.68229079],[3038.9,0.03290664]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.1,0.72559411]]]
["bitfinex","ETHUSD",1764374834026,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,4.68229079],[3038.7,0.3696]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.1,0.13182155]]]
["bitfinex","ETHUSD",1764374834232,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,4.68229079],[3038.9,0.13182155]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.1,0.13182155]]]
["bitfinex","ETHUSD",1764374834436,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,4.68229079],[3038.9,0.13182155]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.28954431]]]
["bitfinex","ETHUSD",1764374837702,[[3039.5,0.001],[3039.2,0.001],[3039.1,6.58189564],[3039.0,4.68229079],[3038.9,3.63042404]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.28954431]]]
["bitfinex","ETHUSD",1764374837903,[[3039.5,0.001],[3039.2,4.68329079],[3039.1,6.58189564],[3038.9,3.63042404],[3038.6,0.001]],[[3039.6,1.2288013],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.28954431]]]
["bitfinex","ETHUSD",1764374838138,[[3039.5,0.001],[3039.2,4.68329079],[3039.1,6.58189564],[3038.9,3.63042404],[3038.6,0.001]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.28954431]]]
["bitfinex","ETHUSD",1764374839236,[[3039.5,0.001],[3039.2,4.68329079],[3039.1,6.58189564],[3039.0,3.29051805],[3038.9,0.33982155]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,3.28954431]]]
["bitfinex","ETHUSD",1764374839639,[[3039.5,0.001],[3039.3,6.5804626],[3039.2,4.68329079],[3039.1,0.001],[3039.0,3.29051805]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374839640,[[3039.5,0.001],[3039.3,6.5804626],[3039.2,4.68329079],[3039.1,0.001],[3039.0,3.29051805]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.1,3.28944483]]]
["bitfinex","ETHUSD",1764374839934,[[3039.5,0.001],[3039.3,3.2902313],[3039.2,4.68329079],[3039.1,0.001],[3038.8,3.29069986]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.1,3.28937976]]]
["bitfinex","ETHUSD",1764374840140,[[3039.5,0.001],[3039.3,3.2902313],[3039.2,4.68329079],[3039.1,0.001],[3038.8,3.29069986]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.1,3.29137976]]]
["bitfinex","ETHUSD",1764374840335,[[3039.5,0.001],[3039.3,3.2902313],[3039.2,7.97355252],[3039.1,0.001],[3038.9,3.6304641]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,3.48628306],[3040.1,3.29137976]]]
["bitfinex","ETHUSD",1764374841520,[[3039.5,0.001],[3039.3,3.2902313],[3039.2,7.97355252],[3039.1,0.001],[3038.9,3.6304641]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,3.48628306],[3040.1,3.28937976]]]
["bitfinex","ETHUSD",1764374841838,[[3039.5,0.001],[3039.2,0.001],[3039.1,3.29143356],[3038.9,0.13182155],[3038.5,0.001]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,3.48628306],[3040.1,3.28937976]]]
["bitfinex","ETHUSD",1764374841839,[[3039.5,0.001],[3039.2,0.001],[3039.1,3.29143356],[3038.9,0.13182155],[3038.5,0.001]],[[3039.6,1.22813121],[3039.7,0.002],[3039.8,0.208],[3039.9,0.1967],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374842039,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,3.2904973],[3038.7,4.68229079]],[[3039.6,1.55881183],[3039.7,0.002],[3039.8,3.49771234],[3039.9,0.1967],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374842220,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,3.2904973],[3038.8,3.29169638]],[[3039.6,4.84871839],[3039.7,0.002],[3039.8,4.48646853],[3039.9,0.1967],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374842843,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,3.2904973],[3038.8,3.29169638]],[[3039.6,4.84871839],[3039.7,3.2918049],[3039.8,1.19675619],[3039.9,0.1967],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374843142,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.9,3.29064625],[3038.8,0.001]],[[3039.6,4.84871839],[3039.7,3.2918049],[3039.8,0.208],[3039.9,0.1967],[3040.0,4.01513473]]]
["bitfinex","ETHUSD",1764374843311,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.9,3.29064625],[3038.8,0.001]],[[3039.6,4.84871839],[3039.7,3.42363905],[3039.8,0.208],[3039.9,0.1967],[3040.0,4.01513473]]]
["bitfinex","ETHUSD",1764374844742,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,3.29084992]],[[3039.6,13.43942839],[3039.7,8.10592984],[3039.8,0.208],[3039.9,3.48631734],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374844929,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,4.01644403]],[[3039.6,13.43942839],[3039.7,3.42363905],[3039.8,0.208],[3039.9,8.16860813],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374845159,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,4.01644403]],[[3039.6,15.14638746],[3039.7,3.42363905],[3039.8,0.208],[3039.9,8.16860813],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374845541,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,7.30732499]],[[3039.6,14.81327946],[3039.7,3.42363905],[3039.8,0.208],[3039.9,8.16860813],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374845717,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,4.01644403]],[[3039.6,14.81327946],[3039.7,3.42363905],[3039.8,0.208],[3039.9,8.16860813],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374845913,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,3.29194011]],[[3039.6,14.58259884],[3039.7,3.2918049],[3039.8,0.208],[3039.9,8.16860813],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374846120,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,3.29194011]],[[3039.6,26.0718388],[3039.7,7.97409569],[3039.8,0.208],[3039.9,3.48631734],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764374846345,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,3.29194011]],[[3039.6,26.0718388],[3039.7,7.97409569],[3039.8,0.208],[3039.9,3.48631734],[3042.2,11.97083697]]]
["bitfinex","ETHUSD",1764374846741,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,3.29229727]],[[3039.5,0.72559411],[3039.6,32.65165192],[3039.7,7.97409569],[3039.8,0.208],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374846940,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,0.001]],[[3039.3,6.22092362],[3039.4,8.80414866],[3039.6,16.34156991],[3039.7,4.01739901],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374847141,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,3.29227863]],[[3039.3,6.64085716],[3039.4,8.49706512],[3039.6,16.34156991],[3039.7,4.01739901],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374847450,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,3.29227863]],[[3039.3,7.12005716],[3039.4,8.01786512],[3039.6,16.34156991],[3039.7,4.01739901],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374847745,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,3.29227863]],[[3039.3,5.70524016],[3039.4,3.33557433],[3039.6,21.0238607],[3039.7,0.72759411],[3039.9,0.1967]]]
["bitfinex","ETHUSD",1764374847950,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,6.58359285]],[[3039.3,4.83125516],[3039.4,3.33557433],[3039.6,21.0238607],[3039.7,0.72759411],[3039.9,3.48631205]]]
["bitfinex","ETHUSD",1764374848150,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,3.29227863]],[[3039.3,7.57817511],[3039.4,3.33557433],[3039.6,21.0238607],[3039.7,0.72759411],[3039.9,3.48631205]]]
["bitfinex","ETHUSD",1764374848514,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,2.48864711],[3039.4,3.33557433],[3039.6,16.34156991],[3039.7,0.72759411],[3039.8,4.68229079]]]
["bitfinex","ETHUSD",1764374848718,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,2.48864711],[3039.4,0.208],[3039.6,16.34156991],[3039.7,0.72759411],[3039.8,4.68229079]]]
["bitfinex","ETHUSD",1764374848936,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,4.96219546],[3039.4,3.49812817],[3039.6,9.76175679],[3039.7,0.002],[3039.8,4.68229079]]]
["bitfinex","ETHUSD",1764374849142,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,7.04468046],[3039.4,3.49812817],[3039.6,9.76175679],[3039.7,0.72759411],[3039.8,4.68229079]]]
["bitfinex","ETHUSD",1764374849554,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,7.12449746],[3039.4,3.49812817],[3039.6,9.76175679],[3039.7,0.72759411],[3039.8,4.68229079]]]
["bitfinex","ETHUSD",1764374849944,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,4.96219546],[3039.4,3.49812817],[3039.6,14.44404758],[3039.7,0.72759411],[3075.4,21.2310576]]]
["bitfinex","ETHUSD",1764374850122,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.3,11.26588364]],[[3039.3,4.96219546],[3039.4,3.49812817],[3039.6,6.47185023],[3039.7,0.72759411],[3039.8,7.9720552]]]
["bitfinex","ETHUSD",1764374850323,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,4.68329079]],[[3039.3,4.86219546],[3039.4,3.49812817],[3039.6,6.47185023],[3039.7,0.72759411],[3039.8,7.9720552]]]
["bitfinex","ETHUSD",1764374851122,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,4.68229079],[3038.6,0.001]],[[3039.3,2.0773159],[3039.4,3.49816913],[3039.5,3.29004254],[3039.6,6.47185023],[3039.7,0.72759411]]]
["bitfinex","ETHUSD",1764374851318,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,4.68229079],[3038.6,0.001]],[[3039.3,2.0773159],[3039.4,4.22374519],[3039.5,3.29004254],[3039.6,6.47185023],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374852447,[[3039.2,0.001],[3039.1,0.001],[3038.8,3.29177267],[3038.7,4.68229079],[3038.6,3.29196214]],[[3039.3,5.3675472],[3039.4,0.93359411],[3039.5,3.29004254],[3039.6,6.47185023],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374852864,[[3039.2,0.001],[3039.1,0.001],[3038.8,3.29177267],[3038.6,7.97425293],[3032.9,11.8697248]],[[3039.3,5.69822782],[3039.4,0.93359411],[3039.5,3.29004254],[3039.6,6.47185023],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374853071,[[3039.2,0.001],[3039.1,0.001],[3038.8,3.29177267],[3038.6,7.97425293],[3035.8,3.54523367]],[[3039.3,5.69822782],[3039.4,0.93359411],[3039.5,3.29004254],[3039.6,6.47185023],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374853928,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,3.29082712],[3038.6,7.97425293]],[[3039.3,5.69822782],[3039.4,0.93359411],[3039.5,3.29004254],[3039.6,6.47185023],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374854251,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,4.68329079],[3038.5,3.29208279]],[[3039.3,5.69822782],[3039.4,4.22372404],[3039.6,6.34],[3039.7,3.29183057],[3040.1,3.28939212]]]
["bitfinex","ETHUSD",1764374854429,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,4.68329079],[3038.5,3.29208279]],[[3039.3,5.69822782],[3039.4,4.22372404],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29183057]]]
["bitfinex","ETHUSD",1764374854758,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,3.29087984],[3038.6,7.97426372]],[[3039.3,5.69822782],[3039.4,0.93359411],[3039.5,3.42188558],[3039.6,6.34],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374855553,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,3.29087984],[3038.6,4.68329079]],[[3039.3,5.69822782],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374855957,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.7,3.29087984],[3038.6,4.68329079]],[[3039.3,5.69822782],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29181811]]]
["bitfinex","ETHUSD",1764374857750,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,7.97422418],[3035.8,8.23326302]],[[3039.3,5.69822782],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29181811]]]
["bitfinex","ETHUSD",1764374857956,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,7.97422418],[3035.8,8.23326302]],[[3039.3,5.39114428],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29181811]]]
["bitfinex","ETHUSD",1764374858155,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,7.97422418],[3035.8,9.91523367]],[[3039.3,5.69845787],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29181811]]]
["bitfinex","ETHUSD",1764374858454,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,7.97422418],[3035.8,8.23326302]],[[3039.3,5.69845787],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29181811]]]
["bitfinex","ETHUSD",1764374858654,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,3.29204043]],[[3039.3,5.69845787],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,6.34],[3039.7,3.29181811]]]
["bitfinex","ETHUSD",1764374858655,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,3.29204043]],[[3039.3,10.21483587],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,14.31223276],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374858860,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,3.29204043]],[[3039.3,9.54306687],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,14.31223276],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374859155,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.54306687],[3039.4,4.22371781],[3039.5,0.13184763],[3039.6,14.31223276],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374859357,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.54306687],[3039.4,4.22371781],[3039.6,14.31223276],[3039.7,0.002],[3041.8,8.53120674]]]
["bitfinex","ETHUSD",1764374859563,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.54306687],[3039.4,4.35557022],[3039.6,14.31223276],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764374860742,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,5.69845787],[3039.4,4.35557022],[3039.6,14.31223276],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764374860942,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,11.55581187],[3039.4,4.35557022],[3039.6,14.31223276],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764374861463,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.77171187],[3039.4,4.45557022],[3039.6,14.31223276],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764374861963,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.77171187],[3039.4,4.35557022],[3039.6,14.31223276],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764374863264,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,3.29209758]],[[3039.3,9.77171187],[3039.4,4.35557022],[3039.6,9.62994197],[3039.7,0.002],[3039.8,4.68229079]]]
["bitfinex","ETHUSD",1764374864034,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.77171187],[3039.4,4.22371781],[3039.6,14.31223276],[3039.7,0.002],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764374864233,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.90356688],[3039.4,4.22371781],[3039.6,14.31223276],[3039.7,0.002],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764374865568,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.77171187],[3039.4,4.22371781],[3039.6,14.31223276],[3039.7,0.002],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1764374865860,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,9.77171187],[3039.4,4.22371781],[3039.6,14.31223276],[3039.7,0.002],[3040.0,0.53735901]]]
["bitfinex","ETHUSD",1764374866068,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,13.86068487],[3039.4,8.9060086],[3039.6,9.62994197],[3039.7,0.002],[3040.0,0.405504]]]
["bitfinex","ETHUSD",1764374866264,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,13.86068487],[3039.4,8.9060086],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.61817132]]]
["bitfinex","ETHUSD",1764374867163,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,21.02604687],[3039.4,8.9060086],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.61817132]]]
["bitfinex","ETHUSD",1764374867735,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,18.38604687],[3039.4,8.9060086],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.61817132]]]
["bitfinex","ETHUSD",1764374868142,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,21.75164098],[3039.4,8.18041449],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374868560,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,21.75164098],[3039.4,8.18041449],[3039.6,9.62994197],[3039.7,0.13386632],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374869268,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,21.75164098],[3039.4,8.18041449],[3039.6,9.76181133],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374869462,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,22.15714498],[3039.4,8.18041449],[3039.6,9.76181133],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374869778,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,22.15714498],[3039.4,8.18041449],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374870277,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,26.83943577],[3039.4,8.31229385],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374871549,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,22.15714498],[3039.4,8.31229385],[3039.6,9.62994197],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374872256,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,28.49714498],[3039.4,8.31229385],[3039.6,3.28994197],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374872565,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,33.17943577],[3039.4,3.63000306],[3039.6,3.28994197],[3039.7,0.002],[3039.9,3.91665262]]]
["bitfinex","ETHUSD",1764374872772,[[3039.2,0.001],[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.3,37.86172656],[3039.4,3.63000306],[3039.6,3.28994197],[3039.7,0.002],[3039.9,3.4863137]]]
["bitfinex","ETHUSD",1764374873280,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3035.6,3.79701316]],[[3039.2,16.78936773],[3039.3,24.36259013],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374873477,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3036.8,0.75554652]],[[3039.2,27.63994373],[3039.3,16.78107654],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374873654,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.4,5.05289079]],[[3039.2,27.63994373],[3039.3,16.78107654],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374873855,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.8,3.6614026]],[[3039.2,27.63994373],[3039.3,16.78107654],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374874246,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.8,3.6614026]],[[3039.2,30.93028329],[3039.3,13.49084524],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374874654,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.8,3.2918026]],[[3039.2,30.93028329],[3039.3,13.49084524],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374875144,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.7,0.001]],[[3039.2,30.93028329],[3039.3,13.49084524],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374875345,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.7,0.001]],[[3039.2,31.03028329],[3039.3,13.49084524],[3039.4,3.63000306],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374875544,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.7,3.29294819]],[[3039.2,31.03028329],[3039.3,13.49084524],[3039.4,3.4981237],[3039.6,4.04978089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374875747,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.8,3.29184889]],[[3039.2,31.03028329],[3039.3,13.49084524],[3039.4,3.4981237],[3039.6,4.04978089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374875945,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.8,3.29184889]],[[3039.2,30.93028329],[3039.3,13.62272764],[3039.4,3.4981237],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374876277,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3037.9,0.3706]],[[3039.2,30.93028329],[3039.3,13.62272764],[3039.4,3.4981237],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374876456,[[3039.1,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3038.1,0.0924]],[[3039.2,30.93028329],[3039.3,13.62272764],[3039.4,3.4981237],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374877885,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.2,30.93028329],[3039.3,13.62272764],[3039.4,3.4981237],[3039.6,3.72028089],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374878048,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.2,30.93028329],[3039.3,8.94043685],[3039.4,3.4981237],[3039.6,3.28994197],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374878251,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.2,30.93028329],[3039.3,8.94043685],[3039.4,3.4981237],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374878483,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93028329],[3039.3,8.94043685],[3039.4,3.4981237],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374879374,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.70269429],[3039.3,8.94043685],[3039.4,3.4981237],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374879577,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93028329],[3039.3,8.94043685],[3039.4,3.4981237],[3039.5,0.002],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374880475,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.70269429],[3039.3,8.94043685],[3039.4,3.4981237],[3039.5,0.002],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374880774,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93028329],[3039.3,13.62272764],[3039.4,3.4981237],[3039.5,0.002],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374882649,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.70269429],[3039.3,13.62272764],[3039.4,3.4981237],[3039.5,0.002],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374882850,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93028329],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374883475,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.06217048],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374885677,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.83458148],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374885882,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.06217048],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374886698,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.83458148],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374886898,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.06217048],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374888414,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.0621439],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374888766,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.8345549],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374888988,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.0621439],[3039.3,13.49084524],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374889289,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.0621439],[3039.3,8.80855445],[3039.4,3.4981237],[3039.5,0.43233892],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374889479,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.0621439],[3039.3,8.80855445],[3039.4,3.4981237],[3039.5,3.47],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374889898,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,24.6689789],[3039.3,8.80855445],[3039.4,3.4981237],[3039.5,3.47],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374890990,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.0621439],[3039.3,8.80855445],[3039.4,3.4981237],[3039.5,3.47],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374891194,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,31.0621439],[3039.3,8.80855445],[3039.4,3.4981237],[3039.5,0.002],[3039.6,6.75794197]]]
["bitfinex","ETHUSD",1764374891382,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93025671],[3039.3,8.80855445],[3039.4,3.4981237],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374891709,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,28.83582571],[3039.3,8.9404412],[3039.4,3.4981237],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374891913,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93025671],[3039.3,8.9404412],[3039.4,3.4981237],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374892608,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93025671],[3039.3,4.25815041],[3039.4,8.18281796],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374892816,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.21783071],[3039.3,4.25815041],[3039.4,8.18281796],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374892974,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,30.93025671],[3039.3,4.25815041],[3039.4,8.18281796],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374893375,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,28.07550671],[3039.3,4.12626366],[3039.4,8.18281796],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374893598,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,28.07550671],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374893798,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,28.07550671],[3039.3,4.12626366],[3039.4,8.81389688],[3039.5,0.002],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374894102,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,25.85004171],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.407504],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374894306,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,25.85004171],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374894490,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,25.85004171],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374894689,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,25.6181597],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374894872,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,25.92574251],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374895073,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,25.91739451],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374896104,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,26.35785751],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374896709,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,26.35985751],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.28994197]]]
["bitfinex","ETHUSD",1764374897083,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,27.39485751],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.29194197]]]
["bitfinex","ETHUSD",1764374897377,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,26.35985751],[3039.3,4.12626366],[3039.4,8.68201796],[3039.5,0.53937858],[3039.6,3.29194197]]]
["bitfinex","ETHUSD",1764374897730,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,26.33285751],[3039.3,4.12626366],[3039.4,8.18281796],[3039.5,0.53937858],[3039.6,3.29194197]]]
["bitfinex","ETHUSD",1764374897902,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,6.85758281],[3039.5,0.002],[3039.6,0.002],[3039.9,0.6587],[3040.1,4.68469426]]]
["bitfinex","ETHUSD",1764374898106,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,6.85758281],[3039.3,3.2902561],[3039.5,3.29205281],[3039.6,0.72759411],[3039.9,3.94837212]]]
["bitfinex","ETHUSD",1764374898296,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,6.85758281],[3039.3,3.2902561],[3039.5,3.29205281],[3039.6,0.72759411],[3039.8,3.28974093]]]
["bitfinex","ETHUSD",1764374898496,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,10.14792237],[3039.4,3.29016155],[3039.5,0.002],[3039.6,0.72759411],[3039.8,3.28974093]]]
["bitfinex","ETHUSD",1764374898692,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,10.14792237],[3039.3,3.29023791],[3039.5,0.002],[3039.6,4.01752],[3039.9,3.48630705]]]
["bitfinex","ETHUSD",1764374898907,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,16.79727999],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.2918336]]]
["bitfinex","ETHUSD",1764374899200,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,15.41575199],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.2918336]]]
["bitfinex","ETHUSD",1764374899411,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,16.78715098],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.2918336]]]
["bitfinex","ETHUSD",1764374899582,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,17.74835098],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.2918336]]]
["bitfinex","ETHUSD",1764374899790,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.59323298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.2918336]]]
["bitfinex","ETHUSD",1764374900303,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.59323298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374900876,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.81323298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374901610,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.60608398],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374901807,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,13.41040198],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374902111,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.60608298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374902905,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.59323298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374903985,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.91608298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374904185,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,19.60608298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374905915,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,18.83823298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374906114,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,18.55823298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374906415,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,18.55823298],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374906909,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,28.63799098],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374907117,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,16.65529998],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374907992,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,15.94387598],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374908299,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,16.29745498],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374908821,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,16.93176798],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374908989,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,18.55033098],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374909186,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,15.69392998],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.7,3.6973376]]]
["bitfinex","ETHUSD",1764374909389,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,12.94840198],[3039.3,3.29023791],[3039.4,0.462],[3039.5,7.97673591],[3039.6,0.72759411]]]
["bitfinex","ETHUSD",1764374909619,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,15.81828898],[3039.3,3.29023791],[3039.4,0.462],[3039.5,7.97673591],[3039.6,0.72759411]]]
["bitfinex","ETHUSD",1764374909925,[[3039.1,0.3706],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,14.39589598],[3039.3,3.29023791],[3039.4,0.462],[3039.5,7.97673591],[3039.6,0.72759411]]]
["bitfinex","ETHUSD",1764374910090,[[3039.1,0.3706],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,0.001]],[[3039.2,14.39589598],[3039.3,3.29023791],[3039.4,0.462],[3039.5,7.97673591],[3039.6,0.72759411]]]
["bitfinex","ETHUSD",1764374910291,[[3039.1,0.3706],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,0.001]],[[3039.2,14.39589598],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3044.2,10.0]]]
["bitfinex","ETHUSD",1764374910491,[[3039.1,0.3706],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,0.001]],[[3039.2,14.39589598],[3039.3,3.29023791],[3039.5,8.43873591],[3039.6,0.72759411],[3044.2,10.0]]]
["bitfinex","ETHUSD",1764374910687,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,0.001]],[[3039.2,14.89509598],[3039.3,3.29023791],[3039.5,8.43873591],[3039.6,0.72759411],[3039.9,3.6647]]]
["bitfinex","ETHUSD",1764374910920,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.3706]],[[3039.2,14.99509598],[3039.3,3.29023791],[3039.5,7.97673591],[3039.6,0.72759411],[3039.9,3.6647]]]
["bitfinex","ETHUSD",1764374911093,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.6,0.001]],[[3039.2,14.99509598],[3039.3,3.29023791],[3039.4,0.462],[3039.5,7.97673591],[3039.6,0.72759411]]]
["bitfinex","ETHUSD",1764374913822,[[3039.1,0.463],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,3.29191561]],[[3039.2,10.47860299],[3039.3,3.29023791],[3039.5,0.002],[3039.6,0.72759411],[3039.7,3.69734449]]]
["bitfinex","ETHUSD",1764374914029,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,3.29191561]],[[3039.2,10.47860299],[3039.4,3.29014952],[3039.5,0.002],[3039.6,0.72759411],[3039.7,3.69734449]]]
["bitfinex","ETHUSD",1764374914521,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,3.29185209],[3038.6,0.001]],[[3039.2,10.47860299],[3039.4,3.29014952],[3039.5,0.002],[3039.6,0.72759411],[3039.7,3.69734449]]]
["bitfinex","ETHUSD",1764374915327,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,3.29193008]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,0.002],[3039.6,0.72759411],[3039.7,3.69734449]]]
["bitfinex","ETHUSD",1764374915823,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,0.002],[3039.6,0.72759411],[3039.7,3.69734449]]]
["bitfinex","ETHUSD",1764374916029,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,3.29197261]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,0.002],[3039.6,4.01753409],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374916195,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,0.002],[3039.6,4.01753409],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374916625,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,0.002],[3039.6,4.48223409],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374917005,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,0.002],[3039.6,4.48223409],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374917006,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,20.36083399],[3039.3,3.39023539],[3039.5,7.97673746],[3039.6,0.72759411],[3039.7,3.69732625]]]
["bitfinex","ETHUSD",1764374917328,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,20.36083399],[3039.3,3.39023539],[3039.5,7.97673746],[3039.6,0.72759411],[3039.7,3.69732625]]]
["bitfinex","ETHUSD",1764374917329,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,15.53322993],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,0.72759411],[3039.7,0.872204]]]
["bitfinex","ETHUSD",1764374917631,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,15.53322993],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,0.72759411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374917826,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,15.53322993],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374918326,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,12.48124299],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374918526,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374918730,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,10.47860299],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374919099,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[2850.9,0.21504495]],[[3039.2,10.14792237],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374919301,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3033.3,19.815]],[[3039.2,10.14792237],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374919523,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,10.14792237],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374920339,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,12.24899837],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374920627,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,12.57967899],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374924536,[[3039.1,0.463],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[2850.0,0.02]],[[3039.2,12.57967899],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374924716,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[2850.0,0.02]],[[3039.2,12.57967899],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374925438,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3034.8,4.69495173]],[[3039.2,12.57967899],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374925810,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,12.57967899],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374926531,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,12.57967899],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.65529411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374927402,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,10.14792237],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.65529411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374927607,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,3.29196838]],[[3039.2,10.14792237],[3039.3,3.29023539],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374927809,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,10.14792237],[3039.5,3.2920432],[3039.6,1.19229411],[3039.7,0.407504]]]
["bitfinex","ETHUSD",1764374927810,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,6.85758281],[3039.5,0.002],[3039.6,0.72759411],[3039.7,0.465],[3039.8,3.28979482]]]
["bitfinex","ETHUSD",1764374928008,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.2,6.85758281],[3039.5,0.002],[3039.6,0.72759411],[3039.7,0.465],[3040.0,3.28955296]]]
["bitfinex","ETHUSD",1764374928219,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29171622],[3038.7,0.001],[3038.6,3.29194723]],[[3039.2,6.85758281],[3039.4,3.29012666],[3039.5,0.002],[3039.6,4.01751969],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374928844,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29171622],[3038.7,0.001],[3038.6,3.29194723]],[[3039.2,6.85758281],[3039.3,3.29025107],[3039.5,3.29205285],[3039.6,0.72759411],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374930244,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29065604],[3038.8,4.68569426],[3038.7,0.0339088]],[[3039.2,6.85758281],[3039.5,3.29205285],[3039.6,0.72759411],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374930245,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29065604],[3038.8,4.68569426],[3038.7,0.0339088]],[[3039.2,0.30958281],[3039.5,0.002],[3039.6,4.0175316],[3039.7,0.002],[3039.8,3.28976822]]]
["bitfinex","ETHUSD",1764374930550,[[3039.1,1.2450256],[3039.0,3.29150234],[3038.8,3.29175563],[3038.7,0.001],[3038.5,7.97672238]],[[3039.2,0.30958281],[3039.4,0.208],[3039.5,3.29203114],[3039.6,0.72759411],[3039.7,3.29180449]]]
["bitfinex","ETHUSD",1764374930709,[[3039.1,1.2450256],[3039.0,0.001],[3038.8,3.29175563],[3038.7,3.29187944],[3038.5,4.68569426]],[[3039.2,0.002],[3039.4,0.208],[3039.5,3.29203114],[3039.6,0.72759411],[3039.7,3.29180449]]]
["bitfinex","ETHUSD",1764374930909,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29064473],[3038.8,0.001],[3038.7,3.29187944]],[[3039.2,0.002],[3039.4,0.208],[3039.5,3.29203114],[3039.6,0.72759411],[3039.7,3.29180449]]]
["bitfinex","ETHUSD",1764374930910,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29064473],[3038.8,0.001],[3038.7,3.29187944]],[[3039.2,0.30968811],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01750663],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374931435,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29172106],[3038.7,0.001],[3038.6,3.29195999]],[[3039.2,0.30968811],[3039.4,3.49813834],[3039.5,3.29202944],[3039.6,0.72759411],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374932133,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29065356],[3038.8,0.001],[3038.7,3.29185815]],[[3039.2,0.30968811],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752717],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374932523,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29174093],[3038.7,0.001],[3038.6,3.29195774]],[[3039.2,0.30968811],[3039.4,3.49813834],[3039.5,3.2920277],[3039.6,0.72759411],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374933039,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29066316],[3038.8,0.001],[3038.7,3.29186776]],[[3039.2,0.30968811],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374933444,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29066316],[3038.8,0.001],[3038.7,3.29186776]],[[3039.2,0.002],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374933647,[[3039.1,0.463],[3039.0,0.001],[3038.9,3.66026316],[3038.8,0.001],[3038.7,3.29186776]],[[3039.2,0.30957942],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374933824,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169577],[3038.7,3.29186776],[2843.6,1.51687328]],[[3039.2,0.30957942],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374934026,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169577],[3038.7,3.29186776],[3034.8,12.36027287]],[[3039.2,0.30957942],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374934412,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169577],[3038.7,3.29186776],[3036.5,4.62144359]],[[3039.2,0.30957942],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374934649,[[3039.1,0.8326],[3039.0,0.001],[3038.9,3.29065286],[3038.8,0.001],[3038.7,3.29186776]],[[3039.2,0.30957942],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374934824,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169687],[3038.7,3.29186776],[2847.8,0.06401515]],[[3039.2,0.30957942],[3039.4,3.49813834],[3039.5,0.002],[3039.6,4.01752113],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764374935025,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169687],[3038.7,0.001],[3038.6,3.2919759]],[[3039.2,0.30957942],[3039.3,3.2902314],[3039.4,0.208],[3039.5,3.29202765],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374935539,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169687],[3038.7,0.001],[3038.6,3.2919759]],[[3039.2,0.30957942],[3039.4,3.49817987],[3039.5,3.29202765],[3039.6,0.002],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764374935716,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169687],[3038.7,0.001],[3038.6,3.2919759]],[[3039.2,0.30957942],[3039.4,3.49817987],[3039.5,3.29202765],[3039.6,0.002],[3042.7,10.62202563]]]
["bitfinex","ETHUSD",1764374937034,[[3039.1,0.8326],[3039.0,0.001],[3038.8,3.29169687],[3038.7,0.001],[3038.6,3.2919759]],[[3039.2,0.30957942],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29202765],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374937347,[[3039.1,0.8326],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,3.2919759]],[[3039.2,0.30957942],[3039.3,3.29025181],[3039.4,0.208],[3039.5,0.002],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374937549,[[3039.1,0.3706],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,0.001]],[[3039.2,3.59991898],[3039.3,3.29025181],[3039.4,0.208],[3039.5,0.4667],[3039.6,3.29199019]]]
["bitfinex","ETHUSD",1764374937709,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.3706],[3038.7,0.001],[3038.6,0.001]],[[3039.2,3.9305996],[3039.3,3.29025181],[3039.4,0.6727],[3039.5,0.002],[3039.6,3.29199019]]]
["bitfinex","ETHUSD",1764374937913,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,3.9305996],[3039.3,3.29025181],[3039.4,0.6727],[3039.5,0.002],[3039.6,3.29199019]]]
["bitfinex","ETHUSD",1764374937914,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,3.9305996],[3039.3,3.29025181],[3039.4,0.208],[3039.5,0.002],[3039.6,3.29199019]]]
["bitfinex","ETHUSD",1764374938743,[[3039.1,0.463],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,3.9305996],[3039.3,3.29025181],[3039.4,0.208],[3039.5,0.002],[3039.6,3.75669019]]]
["bitfinex","ETHUSD",1764374941258,[[3039.1,0.3706],[3039.0,0.001],[3038.9,0.3696],[3038.8,0.001],[3038.7,0.001]],[[3039.2,3.9305996],[3039.3,3.29025181],[3039.4,0.208],[3039.5,0.4667],[3039.6,3.29199019]]]
["bitfinex","ETHUSD",1764374943959,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706]],[[3039.2,4.3991996],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374944253,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706]],[[3039.2,5.60678474],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374944454,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706]],[[3039.2,5.27610412],[3039.3,3.39025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374944749,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706]],[[3039.2,5.60678474],[3039.3,3.39025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374946930,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,12.89408785],[3039.3,3.39025181],[3039.4,0.208],[3039.5,7.97672632],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374947258,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,12.99408785],[3039.3,3.29025181],[3039.4,0.208],[3039.5,7.97672632],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374947761,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,12.99408785],[3039.3,3.29025181],[3039.4,0.33986632],[3039.5,7.97672632],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374949457,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,6.43237885],[3039.3,3.29025181],[3039.4,0.33986632],[3039.5,7.97672632],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374949658,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,14.13408185],[3039.3,3.29025181],[3039.4,0.33986632],[3039.5,7.97672632],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374950320,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.34466211],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374950566,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.47653234],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374950857,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.16895292],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374951062,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.47653472],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374951229,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.34466449],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374951624,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.47653472],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374952139,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,26.34466449],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374952538,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.81653472],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374952961,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.68466449],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374953254,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.81653472],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374953863,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.68466449],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374954162,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.81653472],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374954363,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,17.58894572],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374954563,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.81663648],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374955430,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.68476625],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374955626,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.81663648],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374958470,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,17.58904748],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374958670,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.81663648],[3039.3,3.29025181],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374958906,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,33.22214048],[3039.3,7.97504783],[3039.4,0.208],[3039.5,3.29203206],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374959884,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,33.22214048],[3039.3,7.97504783],[3039.4,0.208],[3039.5,3.29203206],[3039.6,3.47]]]
["bitfinex","ETHUSD",1764374960181,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001]],[[3039.2,32.85301048],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206],[3039.6,3.47]]]
["bitfinex","ETHUSD",1764374960373,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.5,3.29317458]],[[3039.1,16.78936773],[3039.2,19.72311231],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374960573,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.5,3.29317458]],[[3039.1,24.61425976],[3039.2,15.19189095],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374960787,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.5,3.29317458]],[[3039.1,24.61425976],[3039.2,15.06002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374961083,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.5,3.29317458]],[[3039.1,24.74615129],[3039.2,15.06002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374961594,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.3706]],[[3039.1,24.74615129],[3039.2,15.06002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374964160,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.3706]],[[3039.1,24.74615129],[3039.2,15.16002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374964494,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.001]],[[3039.1,31.08615129],[3039.2,8.72002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374964669,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.001]],[[3039.1,31.18615129],[3039.2,8.72002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374965883,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.3706]],[[3039.1,31.18615129],[3039.2,8.72002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374966269,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.001]],[[3039.1,31.08615129],[3039.2,8.72002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374966793,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.001]],[[3039.1,31.08815129],[3039.2,8.72002072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374967691,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3037.9,0.001]],[[3039.1,31.08815129],[3039.2,12.18802072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374967997,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.0,0.3706]],[[3039.1,31.08815129],[3039.2,12.18802072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374969175,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.0,0.001]],[[3039.1,30.60185129],[3039.2,12.18802072],[3039.3,8.40538675],[3039.4,0.208],[3039.5,3.29203206]]]
["bitfinex","ETHUSD",1764374969493,[[3039.0,0.3706],[3038.8,0.001],[3038.7,0.3706],[3038.5,0.001],[3038.0,0.001]],[[3039.1,18.90673829],[3039.2,4.0352247],[3039.3,3.29025181],[3039.4,5.17109602],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764374969807,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.5,0.001],[3038.0,0.001]],[[3039.1,24.26713629],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764374969808,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.5,0.001],[3038.0,0.001]],[[3039.1,24.26713629],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.9,9.43602563]]]
["bitfinex","ETHUSD",1764374970002,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.3706],[3038.5,0.001],[3038.0,0.001]],[[3039.1,24.26713629],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374970209,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,3.29263868]],[[3039.1,24.76003629],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374970404,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,0.001]],[[3039.1,24.15630765],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374971672,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,3.29263155]],[[3039.1,24.15630765],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374971868,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,3.29263155]],[[3039.1,15.18021665],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374972196,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,3.29263155]],[[3039.1,30.40780565],[3039.2,8.72002072],[3039.3,3.77655181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374973322,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,3.29263155]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,3.29025181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374974821,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.3706],[3038.0,0.001]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,3.29025181],[3039.5,0.407504],[3041.0,0.1893]]]
["bitfinex","ETHUSD",1764374974992,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.2,0.3706]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.7,3.72216546]]]
["bitfinex","ETHUSD",1764374975330,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.7,3.72216546]]]
["bitfinex","ETHUSD",1764374976692,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.7,3.72216546]]]
["bitfinex","ETHUSD",1764374978716,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,15.66651665],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.7,3.72216546]]]
["bitfinex","ETHUSD",1764374978924,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.7,3.72216546]]]
["bitfinex","ETHUSD",1764374980024,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374980215,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764374980412,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.6,3.47]]]
["bitfinex","ETHUSD",1764374980618,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,30.89410565],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.6,3.47]]]
["bitfinex","ETHUSD",1764374981133,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,31.29960965],[3039.2,8.72002072],[3039.3,7.97504783],[3039.5,0.407504],[3039.6,3.47]]]
["bitfinex","ETHUSD",1764374981326,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001]],[[3039.1,31.29960965],[3039.2,9.15035964],[3039.3,7.97504783],[3039.5,0.002],[3039.6,3.47]]]
["bitfinex","ETHUSD",1764374981626,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3037.3,3.42421422]],[[3038.9,16.38386373],[3039.1,18.52628385],[3039.2,9.15035964],[3039.3,7.97504783],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764374981817,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3037.3,3.2923253]],[[3038.9,22.85653343],[3039.0,0.4744],[3039.1,16.51444958],[3039.2,3.72267848],[3039.3,8.38055183]]]
["bitfinex","ETHUSD",1764374982127,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3037.3,3.2923253]],[[3038.9,23.33093343],[3039.1,16.38255805],[3039.2,3.72267848],[3039.3,8.38055183],[3040.7,8.01801356]]]
["bitfinex","ETHUSD",1764374982327,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.9,23.86832635],[3039.1,16.38255805],[3039.2,3.72267848],[3039.3,7.97504783],[3040.7,8.01801356]]]
["bitfinex","ETHUSD",1764374982534,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.9,27.15899073],[3039.0,3.29056556],[3039.1,9.80166241],[3039.2,3.72267848],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374985105,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.9,33.49899073],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,3.72267848],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374987036,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.9,33.49899073],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,3.29233956],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374987213,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.3706]],[[3038.9,33.49899073],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,3.29233956],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374988962,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.3706]],[[3038.9,18.27140173],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,3.29233956],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374989138,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.3706]],[[3038.9,33.49899073],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,3.29233956],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374990955,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.3706]],[[3038.9,18.27140173],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,3.29233956],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374991160,[[3038.8,0.001],[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001]],[[3038.9,33.49899073],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,6.76033956],[3039.3,7.97504783]]]
["bitfinex","ETHUSD",1764374991461,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[2846.2,1.50378788]],[[3038.8,16.35868711],[3038.9,21.13138549],[3039.0,3.29056556],[3039.1,3.46166241],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374991762,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3032.6,0.00207]],[[3038.8,17.83929303],[3038.9,19.5613583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374991957,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3032.6,0.00207]],[[3038.8,17.83929303],[3038.9,19.1178583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374992162,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3032.6,0.00207]],[[3038.8,2.74360252],[3038.9,19.1178583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374992361,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3037.5,0.001]],[[3038.8,17.97119152],[3038.9,19.1178583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374992564,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3037.5,0.001]],[[3038.8,18.44239152],[3038.9,19.1178583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374992859,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3037.5,0.001]],[[3038.8,18.91679152],[3038.9,18.6434583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374993059,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3037.5,3.29317159]],[[3038.8,18.91679152],[3038.9,18.6434583],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374993253,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3037.5,3.29317159]],[[3038.8,22.20756419],[3038.9,15.35279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374994162,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.3706],[3038.2,0.001],[3037.5,0.001]],[[3038.8,22.20756419],[3038.9,15.35279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374994755,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3038.1,0.462]],[[3038.8,22.20756419],[3038.9,15.35279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374997164,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3038.1,0.462]],[[3038.8,28.54756419],[3038.9,9.01279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374998868,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3038.1,0.0924]],[[3038.8,28.54756419],[3038.9,9.01279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374999188,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.3706],[3038.1,0.0924]],[[3038.8,28.54756419],[3038.9,9.01279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764374999869,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.3706]],[[3038.8,28.54756419],[3038.9,9.01279392],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764375000045,[[3038.7,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001]],[[3038.8,28.54756419],[3038.9,9.54313284],[3039.0,3.29056556],[3039.1,0.21],[3039.2,6.76033956]]]
["bitfinex","ETHUSD",1764375000369,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001],[3036.9,0.001]],[[3038.7,26.16568711],[3038.8,10.0120782],[3038.9,5.72212954],[3039.0,3.29056556],[3039.1,0.21]]]
["bitfinex","ETHUSD",1764375000548,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001],[3037.5,0.3706]],[[3038.7,36.08546632],[3038.8,8.05867885],[3038.9,0.1972],[3039.0,3.29056556],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764375000748,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001],[3037.5,0.001]],[[3038.7,36.08546632],[3038.8,7.92678036],[3038.9,0.1972],[3039.0,3.29056556],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764375000963,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696]],[[3038.7,36.21739222],[3038.8,7.92678036],[3038.9,0.1972],[3039.0,3.29056556],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764375001148,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696]],[[3038.7,36.2179375],[3038.8,7.92678036],[3038.9,0.1972],[3039.0,3.29056556],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764375001349,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696]],[[3038.7,39.50881846],[3038.8,4.63600769],[3038.9,0.1972],[3039.0,3.29056556],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764375001562,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[2846.2,1.50378788],[2843.6,1.51687328]],[[3038.3,16.78936773],[3038.4,0.4711],[3038.6,4.66799411],[3038.7,24.79561265],[3038.8,4.63600769]]]
["bitfinex","ETHUSD",1764375001758,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[3034.5,7.75441969],[3034.3,4.15440369]],[[3038.3,29.63208271],[3038.6,3.9424],[3038.7,13.25623119],[3038.8,3.89512255],[3040.9,9.43602563]]]
["bitfinex","ETHUSD",1764375002065,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[3036.9,3.29379843],[3036.8,0.0924]],[[3038.3,30.10648271],[3038.6,3.468],[3038.7,13.25623119],[3038.8,3.89512255],[3040.9,9.43602563]]]
["bitfinex","ETHUSD",1764375002238,[[3038.2,0.001],[3037.7,0.001],[3036.9,3.29379843],[3036.8,0.0924],[2843.2,0.21729714]],[[3038.3,30.10648271],[3038.6,3.468],[3038.7,13.25623119],[3038.8,3.89512255],[3040.3,0.68793614]]]
["bitfinex","ETHUSD",1764375002439,[[3038.2,0.001],[3037.7,0.3706],[3036.9,3.29379843],[3036.8,0.0924],[2843.2,0.21729714]],[[3038.3,30.10648271],[3038.6,3.468],[3038.7,13.12430529],[3038.8,3.89512255],[3039.6,0.78014727]]]
["bitfinex","ETHUSD",1764375002640,[[3038.2,0.001],[3037.7,0.3706],[3036.9,3.29379843],[3036.8,0.0924],[3032.5,0.00207]],[[3038.3,30.23840861],[3038.6,3.468],[3038.7,13.12430529],[3038.8,3.89512255],[3039.6,0.78014727]]]
["bitfinex","ETHUSD",1764375003161,[[3038.2,0.001],[3037.7,0.3706],[3036.9,3.29379843],[3036.8,0.0924],[3036.4,3.29333885]],[[3038.3,30.23840861],[3038.6,3.468],[3038.7,13.12430529],[3038.8,3.89512255],[3039.6,0.78014727]]]
["bitfinex","ETHUSD",1764375003380,[[3038.2,0.001],[3037.7,0.3706],[3036.9,3.29379843],[3036.8,0.0924],[3036.4,3.29333885]],[[3038.3,33.52972283],[3038.4,3.29121434],[3038.6,6.75902632],[3038.7,6.54254337],[3038.8,0.60434988]]]
["bitfinex","ETHUSD",1764375003790,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[3036.9,0.001],[3036.8,0.0924]],[[3038.3,33.52972283],[3038.4,3.29121434],[3038.6,6.75902632],[3038.7,6.54254337],[3038.8,0.60434988]]]
["bitfinex","ETHUSD",1764375004769,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[3036.9,3.29382066],[3036.8,0.0924]],[[3038.3,33.52972283],[3038.4,3.29121434],[3038.6,6.75902632],[3038.7,6.54254337],[3038.8,0.60434988]]]
["bitfinex","ETHUSD",1764375006266,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[3036.9,0.001],[3036.8,3.38529748]],[[3038.3,33.52972283],[3038.4,3.29121434],[3038.6,6.75902632],[3038.7,6.54254337],[3038.8,0.60434988]]]
["bitfinex","ETHUSD",1764375006789,[[3038.2,0.001],[3037.7,0.001],[3037.6,0.3696],[3036.9,3.29382825],[3036.8,0.0924]],[[3038.3,33.52972283],[3038.4,3.29121434],[3038.6,6.75902632],[3038.7,6.54254337],[3038.8,0.60434988]]]
["bitfinex","ETHUSD",1764375006991,[[3038.2,0.001],[3037.7,0.001],[3037.2,0.463],[3036.9,0.001],[3036.8,0.0924]],[[3038.3,37.09738113],[3038.4,8.07601036],[3038.6,3.29102632],[3038.7,6.54254337],[3038.8,0.17401096]]]
["bitfinex","ETHUSD",1764375007199,[[3038.2,0.001],[3037.7,0.001],[3037.2,0.463],[3036.9,0.001],[3036.8,0.0924]],[[3038.3,37.42806175],[3038.4,8.07601036],[3038.6,3.29102632],[3038.7,6.54254337],[3038.8,0.17401096]]]
["bitfinex","ETHUSD",1764375007493,[[3037.7,0.001],[3037.2,0.0934],[3036.9,0.001],[3036.8,0.462],[3035.9,4.68479602]],[[3038.1,23.64889862],[3038.2,4.44736188],[3038.3,13.44904088],[3038.4,7.97601036],[3038.6,3.29102632]]]
["bitfinex","ETHUSD",1764375007665,[[3037.7,0.001],[3037.2,0.001],[3036.9,0.001],[3036.8,0.462],[3036.0,3.38614289]],[[3038.1,29.538319],[3038.2,4.51641399],[3038.3,7.51905942],[3038.4,7.97601036],[3038.6,3.75512967]]]
["bitfinex","ETHUSD",1764375007866,[[3037.7,0.001],[3037.2,0.001],[3036.9,0.001],[3036.8,0.462],[3036.0,3.38614289]],[[3038.1,30.020419],[3038.2,4.03431399],[3038.3,7.38713352],[3038.4,7.97601036],[3038.6,4.08462967]]]
["bitfinex","ETHUSD",1764375008182,[[3037.7,0.001],[3037.2,0.001],[3036.9,0.001],[3036.8,0.0924],[3036.6,0.3696]],[[3038.1,30.020419],[3038.2,4.03431399],[3038.3,7.38713352],[3038.4,7.97601036],[3038.6,4.08462967]]]
["bitfinex","ETHUSD",1764375008183,[[3037.7,0.001],[3037.2,0.001],[3036.9,0.001],[3036.8,0.0924],[3036.6,0.3696]],[[3037.8,20.35736773],[3038.0,1.37233892],[3038.1,26.48683422],[3038.2,4.03431399],[3038.3,1.04813352]]]
["bitfinex","ETHUSD",1764375008384,[[3037.7,0.001],[3037.2,0.001],[3036.9,0.001],[3036.8,0.0924],[3036.7,0.3696]],[[3037.8,15.48165621],[3037.9,0.1988],[3038.0,0.91243892],[3038.1,16.80965674],[3038.2,4.03431399]]]
["bitfinex","ETHUSD",1764375008588,[[3037.2,0.001],[3036.9,0.001],[3035.1,7.97951238],[3035.0,0.0924],[3034.7,0.0924]],[[3037.5,4.87058462],[3037.6,15.227589],[3037.7,1.20769411],[3037.8,18.31380591],[3037.9,0.1988]]]
["bitfinex","ETHUSD",1764375008798,[[3036.9,0.001],[3036.0,0.462],[3035.0,0.22439207],[3034.9,4.68479602],[3034.7,0.0924]],[[3037.1,24.94216375],[3037.2,0.4415],[3037.4,1.67151847],[3037.5,4.68479602],[3037.7,0.4821]]]
["bitfinex","ETHUSD",1764375008963,[[3035.0,0.22439207],[3034.7,0.0924],[3033.9,3.29603595],[3033.5,3.29643161],[3033.3,0.1720617]],[[3036.1,0.83618462],[3036.6,3.468],[3036.7,0.405504],[3036.9,0.1],[3037.0,1.16729411]]]
["bitfinex","ETHUSD",1764375009167,[[3035.1,0.3696],[3035.0,0.0924],[3034.7,0.0924],[3034.5,3.2953719],[3034.3,3.29564291]],[[3035.2,0.33068062],[3035.3,0.1],[3035.5,4.68479602],[3035.8,0.72559411],[3036.0,0.51558544]]]
["bitfinex","ETHUSD",1764375009378,[[3035.1,0.3696],[3035.0,0.0924],[3034.7,0.0924],[3034.4,0.22439207],[3034.0,3.38833303]],[[3035.2,0.94626606],[3035.5,4.68479602],[3035.8,0.72559411],[3036.0,0.4821],[3036.2,3.29359159]]]
["bitfinex","ETHUSD",1764375009573,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.4,0.22439207],[3034.0,0.0924]],[[3035.2,4.24094186],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,0.72559411],[3036.0,3.77595789]]]
["bitfinex","ETHUSD",1764375009777,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.0,0.0924]],[[3035.2,4.24094186],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,0.72559411],[3036.0,3.77595789]]]
["bitfinex","ETHUSD",1764375009778,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.5,3.29538666],[3034.3,3.29563334]],[[3035.2,4.24094186],[3035.3,0.3696],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375010178,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.5,3.29538666],[3034.3,3.29563334]],[[3035.2,0.94626606],[3035.3,0.3696],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375010402,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.5,3.29538666],[3034.3,3.29563334]],[[3035.2,4.24094186],[3035.3,0.3696],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375010596,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924]],[[3035.2,4.24094186],[3035.3,0.3696],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375010597,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.6,3.29532427],[3034.4,3.29554337]],[[3035.2,4.24094186],[3035.3,0.3696],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375010801,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.5,3.29538847],[3034.4,3.29554337]],[[3035.2,4.24094186],[3035.3,0.3696],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375010967,[[3035.1,0.7392],[3035.0,0.0924],[3034.7,0.0924],[3034.6,3.29530648],[3034.4,3.29554337]],[[3035.2,0.94626606],[3035.3,3.66420959],[3035.4,3.29447831],[3035.5,4.68479602],[3035.8,4.01968481]]]
["bitfinex","ETHUSD",1764375011299,[[3035.1,8.75172821],[3035.0,0.0924],[3034.9,3.29489388],[3034.8,4.68479602],[3034.7,0.0924]],[[3036.4,0.33068062],[3037.1,4.68479602],[3037.2,3.29256121],[3037.4,6.5845789],[3037.5,0.4821]]]
["bitfinex","ETHUSD",1764375011594,[[3035.5,4.68479602],[3035.2,1.62361282],[3035.1,7.3287687],[3035.0,0.0924],[3034.9,3.29489388]],[[3036.1,0.33068062],[3036.3,0.93359411],[3036.4,6.5869255],[3036.6,0.7392],[3036.7,4.68479602]]]
["bitfinex","ETHUSD",1764375011796,[[3035.7,4.68479602],[3035.6,0.03294241],[3035.2,1.25401282],[3035.1,10.62355305],[3035.0,0.81799411]],[[3036.1,0.33068062],[3036.3,0.208],[3036.6,0.7392],[3036.8,3.29302909],[3037.0,3.29279115]]]
["bitfinex","ETHUSD",1764375012001,[[3036.0,0.3696],[3035.7,4.68479602],[3035.3,0.40254567],[3035.2,0.88441282],[3035.1,10.62355305]],[[3036.1,0.33068062],[3036.3,0.208],[3036.5,3.29335048],[3036.7,3.29313202],[3037.0,4.01838526]]]
["bitfinex","ETHUSD",1764375012167,[[3036.0,0.7392],[3035.7,4.68479602],[3035.3,0.03294567],[3035.2,0.88441282],[3035.1,10.62355305]],[[3036.1,0.33068062],[3036.3,0.208],[3036.5,3.29335048],[3036.7,4.28297131],[3037.0,3.29279115]]]
["bitfinex","ETHUSD",1764375012372,[[3036.0,0.7392],[3035.9,4.68479602],[3035.2,0.88441282],[3035.1,13.9183374],[3034.8,5.09030002]],[[3036.2,0.33068062],[3036.3,0.208],[3036.6,3.2932026],[3037.0,0.72559411],[3037.2,3.29252773]]]
["bitfinex","ETHUSD",1764375012569,[[3036.1,0.9119996],[3035.9,4.68479602],[3035.2,0.88441282],[3035.1,13.9183374],[3034.8,5.09030002]],[[3036.2,0.33068062],[3036.6,3.2932026],[3036.9,0.98974459],[3037.2,3.29252773],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764375012891,[[3036.1,6.05879562],[3036.0,0.03293807],[3035.7,4.68479602],[3035.2,0.88441282],[3035.1,13.9183374]],[[3036.4,0.208],[3036.7,0.72559411],[3036.8,3.2929843],[3037.0,3.29281755],[3037.4,3.29236673]]]
["bitfinex","ETHUSD",1764375013087,[[3036.2,0.3696],[3036.1,5.31959562],[3036.0,0.03293807],[3035.7,4.68479602],[3035.2,0.88441282]],[[3036.4,0.208],[3036.7,0.72559411],[3036.8,3.2929843],[3036.9,3.29286525],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375013277,[[3036.3,0.3696],[3036.2,0.3696],[3036.1,0.6347996],[3035.7,4.68479602],[3035.2,0.88441282]],[[3036.4,0.53868062],[3036.7,0.72559411],[3036.8,6.5859686],[3037.0,0.98970867],[3037.1,4.68479602]]]
["bitfinex","ETHUSD",1764375013482,[[3036.3,0.3696],[3036.2,0.3696],[3036.1,0.0924],[3035.7,4.68479602],[3035.2,1.61000693]],[[3036.4,0.53868062],[3036.7,0.72559411],[3036.8,6.5859686],[3037.0,0.98970867],[3037.1,4.68479602]]]
["bitfinex","ETHUSD",1764375013687,[[3036.3,0.7392],[3036.1,0.0924],[3035.9,3.29387807],[3035.7,7.97889129],[3035.3,3.29449472]],[[3036.4,0.53868062],[3036.6,3.29321011],[3036.7,0.72559411],[3036.8,3.2929843],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375014079,[[3036.3,0.7392],[3036.1,0.0924],[3035.7,4.68479602],[2833.4,1.56921488],[2833.3,0.09768089]],[[3036.4,0.53868062],[3036.6,3.29321011],[3036.7,0.72559411],[3036.8,3.2929843],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375014275,[[3036.3,0.7392],[3036.1,3.38609804],[3035.9,7.97871125],[3035.5,3.29431808],[3032.9,3.72605297]],[[3036.4,0.53868062],[3036.7,4.01866959],[3036.9,3.29285834],[3037.0,0.98970867],[3037.3,7.97725512]]]
["bitfinex","ETHUSD",1764375014471,[[3036.3,0.7392],[3036.1,3.38609804],[3035.9,7.97871125],[3035.5,3.29431808],[3032.9,0.75862177]],[[3036.4,0.53868062],[3036.7,4.01866959],[3036.9,3.29285834],[3037.0,0.98970867],[3037.2,3.29253944]]]
["bitfinex","ETHUSD",1764375014678,[[3036.3,0.7392],[3036.1,3.38609804],[3035.9,3.29391523],[3035.6,4.69042375],[3035.5,3.29431808]],[[3036.4,0.208],[3036.7,4.01866959],[3036.9,3.29285834],[3037.0,0.98970867],[3037.2,3.29253944]]]
["bitfinex","ETHUSD",1764375014898,[[3036.3,0.7392],[3036.1,3.38609804],[3035.9,3.29391523],[3035.6,4.69042375],[3035.5,3.29431808]],[[3036.4,0.53868062],[3036.7,4.01866959],[3036.9,3.29285834],[3037.0,0.98970867],[3037.2,3.29253944]]]
["bitfinex","ETHUSD",1764375015599,[[3036.3,1.1517298],[3036.2,3.29358616],[3036.1,0.0924],[3036.0,3.32673943],[3035.9,4.69042375]],[[3036.4,0.208],[3036.8,4.0185812],[3037.0,4.28243289],[3037.4,3.29232764],[3037.8,8.48198951]]]
["bitfinex","ETHUSD",1764375015806,[[3036.3,1.1517298],[3036.2,3.29358616],[3036.1,0.0924],[3036.0,3.29380136],[3035.9,4.69042375]],[[3036.4,0.208],[3036.8,4.0185812],[3037.0,4.28243289],[3037.4,3.29232764],[3037.8,8.48198951]]]
["bitfinex","ETHUSD",1764375015992,[[3036.3,1.1517298],[3036.2,3.29358616],[3036.1,0.0924],[3036.0,3.29380136],[3035.9,4.69042375]],[[3036.4,0.208],[3036.8,4.0185812],[3037.0,4.28243289],[3037.3,3.2924278],[3037.8,8.48198951]]]
["bitfinex","ETHUSD",1764375016179,[[3036.3,1.1517298],[3036.2,3.29358616],[3036.1,0.0924],[3036.0,3.29380136],[3035.9,4.69042375]],[[3036.4,0.208],[3036.8,4.0185812],[3036.9,3.29283242],[3037.0,0.98970867],[3037.3,3.2924278]]]
["bitfinex","ETHUSD",1764375016505,[[3036.3,1.1517298],[3036.2,3.29358616],[3036.1,0.0924],[3036.0,3.29380136],[3035.9,4.69042375]],[[3036.4,0.208],[3036.7,3.29306529],[3036.8,0.72559411],[3036.9,3.29283242],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375016919,[[3036.3,1.1517298],[3036.1,0.0924],[3036.0,3.29372114],[3035.9,7.98431147],[3029.9,11.8717948]],[[3036.4,0.208],[3036.6,3.29315686],[3036.8,3.29294329],[3037.0,1.71530278],[3037.2,3.29254879]]]
["bitfinex","ETHUSD",1764375017217,[[3036.3,0.7392],[3036.1,3.38607323],[3036.0,0.03293807],[3035.9,7.98431147],[3032.9,3.72605297]],[[3036.4,0.208],[3036.7,4.01873855],[3036.8,3.29294329],[3037.0,0.98970867],[3037.2,3.29254879]]]
["bitfinex","ETHUSD",1764375017379,[[3036.3,0.7392],[3036.1,3.38607323],[3036.0,0.03293807],[3035.9,7.98431147],[3035.1,3.50278435]],[[3036.4,0.208],[3036.7,4.01873855],[3036.8,3.29294329],[3037.0,0.98970867],[3037.2,3.29254879]]]
["bitfinex","ETHUSD",1764375017795,[[3036.3,0.7392],[3036.1,0.0924],[3036.0,3.32670883],[3035.9,4.69042375],[3035.8,4.28372901]],[[3036.4,0.208],[3036.6,3.293195],[3036.7,4.01873855],[3037.0,0.98970867],[3037.2,3.29254879]]]
["bitfinex","ETHUSD",1764375018631,[[3036.3,0.7392],[3036.1,0.0924],[3036.0,3.32670883],[3035.9,4.69042375],[3035.8,4.28372901]],[[3036.4,0.208],[3036.6,3.293195],[3036.7,4.01873855],[3037.0,0.98970867],[3037.1,3.29264155]]]
["bitfinex","ETHUSD",1764375019229,[[3036.3,0.7402],[3036.1,3.38608543],[3036.0,0.03293807],[3035.9,7.98433458],[3035.8,0.98970867]],[[3036.4,0.208],[3036.6,3.293195],[3036.7,0.72559411],[3036.8,3.29297205],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375019630,[[3036.3,0.7402],[3036.1,0.0924],[3036.0,3.32669164],[3035.8,4.28370595],[3035.6,4.69042375]],[[3036.4,0.208],[3036.6,3.293195],[3036.7,0.72559411],[3036.8,3.29297205],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375019823,[[3036.3,0.7402],[3036.1,0.0924],[3035.9,0.03393916],[3035.8,0.98970867],[3035.6,4.69042375]],[[3036.4,0.53868062],[3036.5,0.1],[3036.7,0.72559411],[3036.8,3.29297153],[3037.0,0.98970867]]]
["bitfinex","ETHUSD",1764375020022,[[3036.3,0.7402],[3036.1,0.0924],[3036.0,3.29373582],[3035.9,3.32784601],[3035.8,0.98970867]],[[3036.4,0.53868062],[3036.5,0.1],[3036.6,3.29316769],[3036.7,0.72559411],[3036.8,3.29297153]]]
["bitfinex","ETHUSD",1764375020225,[[3036.3,0.7402],[3036.1,3.38604995],[3035.9,3.29489821],[3035.8,0.98970867],[3035.6,4.69142375]],[[3036.4,0.53868062],[3036.7,3.29305058],[3036.9,3.29283467],[3037.0,1.71530278],[3037.3,3.29244847]]]
["bitfinex","ETHUSD",1764375020527,[[3036.3,0.7402],[3036.1,3.38604995],[3035.9,3.29489821],[3035.8,0.98970867],[3035.6,4.69142375]],[[3036.4,0.208],[3036.6,3.29317744],[3036.8,3.29297096],[3037.0,1.71530278],[3037.2,3.29255063]]]
["bitfinex","ETHUSD",1764375020731,[[3036.3,0.7402],[3036.1,3.38604995],[3035.9,3.29489821],[3035.8,0.98970867],[3035.6,4.69142375]],[[3036.4,0.208],[3036.6,3.29317744],[3036.8,3.29297096],[3037.0,0.98970867],[3037.2,3.29255063]]]
["bitfinex","ETHUSD",1764375021313,[[3036.3,0.7402],[3036.1,3.38604995],[3036.0,0.03293807],[3035.9,3.29489821],[3035.8,0.98970867]],[[3036.4,0.208],[3036.6,3.29317744],[3036.8,3.29297096],[3037.0,1.71530278],[3037.2,3.29255063]]]
["bitfinex","ETHUSD",1764375021633,[[3036.3,4.03358729],[3036.1,0.0924],[3036.0,0.03293807],[3035.9,4.69142375],[3035.8,0.98970867]],[[3037.0,0.98970867],[3037.2,3.29257676],[3037.5,3.29222754],[3037.6,0.405504],[3038.2,0.74288514]]]
["bitfinex","ETHUSD",1764375021950,[[3036.9,0.3696],[3036.5,4.69042375],[3036.4,0.77295873],[3036.3,7.57740187],[3036.1,0.0924]],[[3037.0,0.208],[3037.6,0.72559411],[3037.7,9.87599019],[3037.9,0.1905],[3038.0,3.29167374]]]
["bitfinex","ETHUSD",1764375022240,[[3036.9,0.7392],[3036.4,0.40335873],[3036.3,8.97434343],[3036.2,3.29356494],[3036.1,0.0924]],[[3037.0,0.53868062],[3037.1,0.1],[3037.6,1.7151265],[3037.7,10.35969019],[3037.9,0.1905]]]
["bitfinex","ETHUSD",1764375022605,[[3036.9,0.7392],[3036.4,0.40335873],[3036.3,8.97434343],[3036.2,3.29356494],[3036.1,0.0924]],[[3037.0,0.53868062],[3037.1,0.1],[3037.6,0.98953239],[3037.7,10.35969019],[3037.9,0.1905]]]
["bitfinex","ETHUSD",1764375022935,[[3036.9,0.7392],[3036.4,0.40335873],[3036.3,12.26782562],[3036.1,0.0924],[3036.0,3.29377942]],[[3037.0,0.53868062],[3037.1,0.1],[3037.6,1.7151265],[3037.7,10.35969019],[3037.9,0.1905]]]
["bitfinex","ETHUSD",1764375023111,[[3036.9,0.7392],[3036.4,0.40335873],[3036.3,12.26782562],[3036.1,0.0924],[3036.0,3.29377942]],[[3037.0,0.208],[3037.6,1.7151265],[3037.7,10.35969019],[3037.9,0.1905],[3039.6,1.68942818]]]
["bitfinex","ETHUSD",1764375023313,[[3036.9,0.7392],[3036.4,0.40335873],[3036.3,12.26782562],[3036.1,0.0924],[3036.0,3.29377942]],[[3037.0,0.51326726],[3037.6,1.7151265],[3037.7,10.35969019],[3037.9,0.1905],[3039.6,1.68942818]]]
["bitfinex","ETHUSD",1764375023630,[[3036.9,0.7392],[3036.4,0.40335873],[3036.3,8.97434343],[3036.2,3.29358501],[3036.1,0.0924]],[[3037.0,0.84394788],[3037.6,1.7151265],[3037.7,10.35969019],[3037.9,0.1905],[3038.3,3.29340986]]]
["bitfinex","ETHUSD",1764375023822,[[3036.9,0.7392],[3036.5,3.29321941],[3036.4,0.40335873],[3036.3,7.98481104],[3036.1,0.0924]],[[3037.0,0.84394788],[3037.6,0.72559411],[3037.7,0.4837],[3037.9,0.1905],[3038.1,7.98198337]]]
["bitfinex","ETHUSD",1764375023998,[[3036.9,0.7392],[3036.4,3.69671433],[3036.3,4.69142375],[3036.2,3.29356032],[3036.1,1.08199441]],[[3037.0,0.84394788],[3037.2,3.29251583],[3037.4,0.98959441],[3037.5,0.72559411],[3037.6,3.29210902]]]
["bitfinex","ETHUSD",1764375024204,[[3036.9,0.7392],[3036.4,3.69671433],[3036.3,4.69142375],[3036.2,3.29356032],[3036.1,1.08199441]],[[3037.0,4.13667096],[3037.2,3.29251583],[3037.5,4.0177949],[3037.7,0.4837],[3038.9,3.48792961]]]
["bitfinex","ETHUSD",1764375024533,[[3036.9,0.7392],[3036.4,3.69671433],[3036.3,4.69142375],[3036.2,3.29356032],[3036.1,1.08199441]],[[3037.0,4.13667096],[3037.2,3.29251583],[3037.4,0.98959441],[3037.5,4.0177949],[3037.7,0.4837]]]
["bitfinex","ETHUSD",1764375024912,[[3036.9,0.7392],[3036.4,3.69671433],[3036.3,4.69142375],[3036.2,3.29356032],[3036.1,1.08199441]],[[3037.0,4.13667096],[3037.1,3.29261598],[3037.4,0.98959441],[3037.5,4.0177949],[3037.7,0.4837]]]
["bitfinex","ETHUSD",1764375026335,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.69671433],[3036.3,4.69142375],[3036.2,3.29356032]],[[3037.0,4.23667096],[3037.1,3.29261598],[3037.4,0.98959441],[3037.5,4.0177949],[3039.4,2.27464394]]]
["bitfinex","ETHUSD",1764375026538,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.69671433],[3036.3,4.69142375],[2839.0,0.01]],[[3037.0,4.23667096],[3037.1,3.29261598],[3037.4,0.98959441],[3037.5,4.5014949],[3039.4,2.27464394]]]
["bitfinex","ETHUSD",1764375026720,[[3036.9,0.7392],[3036.4,3.69671433],[3036.3,4.69142375],[3036.2,3.29351739],[3034.3,3.8]],[[3037.0,4.23667096],[3037.1,3.29261598],[3037.4,0.98959441],[3037.5,4.5014949],[3039.4,0.66013143]]]
["bitfinex","ETHUSD",1764375026920,[[3036.9,0.7392],[3036.4,3.69671433],[3036.3,7.98489645],[3034.5,0.66174736],[3034.3,3.8]],[[3037.0,4.23667096],[3037.1,3.29261598],[3037.4,0.98959441],[3037.5,4.5014949],[3039.4,0.66013143]]]
["bitfinex","ETHUSD",1764375027605,[[3036.5,0.3696],[3036.3,3.29444423],[3036.2,3.29356215],[3036.0,4.69042375],[3034.5,0.66174736]],[[3037.0,4.23667096],[3037.1,3.29261598],[3037.4,4.28190419],[3037.5,1.20929411],[3037.8,12.68871326]]]
["bitfinex","ETHUSD",1764375027811,[[3036.9,0.3696],[3036.5,0.3696],[3036.3,3.29444423],[3036.0,4.69042375],[3035.9,0.001]],[[3037.0,3.9314037],[3037.4,4.76560419],[3037.5,0.72559411],[3037.8,12.68871326],[3038.3,0.42900559]]]
["bitfinex","ETHUSD",1764375028010,[[3036.9,0.3696],[3036.5,0.3696],[3036.4,3.29333991],[3036.3,3.29444423],[3036.0,4.69042375]],[[3037.0,3.9314037],[3037.4,4.76560419],[3037.5,0.72559411],[3037.8,12.68871326],[3038.3,0.42900559]]]
["bitfinex","ETHUSD",1764375028011,[[3036.9,0.3696],[3036.5,0.3696],[3036.4,3.29333991],[3036.3,3.29444423],[3036.0,4.69042375]],[[3037.0,4.23709218],[3037.1,3.29262097],[3037.4,4.76560419],[3037.5,0.72559411],[3037.8,12.68871326]]]
["bitfinex","ETHUSD",1764375028216,[[3036.9,0.3696],[3036.5,0.3696],[3036.3,3.29440581],[3036.1,4.37559412],[3036.0,4.69042375]],[[3037.0,4.23709218],[3037.1,3.29262097],[3037.4,4.76560419],[3037.5,0.72559411],[3037.7,3.29199476]]]
["bitfinex","ETHUSD",1764375028421,[[3036.9,0.3696],[3036.5,0.3696],[3036.3,0.001],[3036.2,3.29358028],[3036.1,1.08199441]],[[3037.0,4.23709218],[3037.1,3.29262097],[3037.4,4.76560419],[3037.5,0.72559411],[3037.7,3.29199476]]]
["bitfinex","ETHUSD",1764375028735,[[3036.9,0.3696],[3036.5,0.3696],[3036.3,0.001],[3036.2,3.29358028],[3036.1,0.0924]],[[3037.0,4.23709218],[3037.1,3.29262097],[3037.4,4.76560419],[3037.5,0.72559411],[3037.7,3.29199476]]]
["bitfinex","ETHUSD",1764375028941,[[3036.9,0.3696],[3036.5,0.3696],[3036.3,0.001],[3036.2,3.29358028],[3036.1,0.0924]],[[3037.0,4.23709218],[3037.1,3.29262097],[3037.4,3.77600978],[3037.5,0.72559411],[3037.7,3.29199476]]]
["bitfinex","ETHUSD",1764375029246,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.29332082],[3036.3,0.001],[3036.2,3.66318028]],[[3037.0,4.23709218],[3037.1,3.29262097],[3037.3,0.3696],[3037.4,3.77600978],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764375029440,[[3036.9,0.3696],[3036.6,0.3696],[3036.5,3.29325372],[3036.3,3.29447663],[3036.2,0.3696]],[[3037.0,4.23709218],[3037.2,3.29254175],[3037.3,0.3696],[3037.4,0.4837],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764375029834,[[3036.9,0.3696],[3036.6,0.3696],[3036.3,3.29447663],[3036.2,0.3696]],[[3037.0,4.23709218],[3037.2,3.29254175],[3037.3,0.3696],[3037.4,0.4837],[3037.5,0.72559411]]]
["bitfinex","ETHUSD",1764375029835,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.29332467],[3036.3,3.29447663],[3036.2,0.3696]],[[3037.0,4.23709218],[3037.2,3.29254175],[3037.3,0.3696],[3037.4,0.4837],[3037.5,4.01779257]]]
["bitfinex","ETHUSD",1764375030039,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.29332467],[3036.3,3.29447663],[3036.2,0.3696]],[[3037.0,4.23709218],[3037.3,0.3696],[3037.4,0.4837],[3037.5,4.01779257]]]
["bitfinex","ETHUSD",1764375030040,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.29332467],[3036.3,3.29447663],[3036.2,0.3696]],[[3037.0,4.23709218],[3037.1,3.29262152],[3037.3,0.3696],[3037.4,0.4837],[3037.5,4.01779257]]]
["bitfinex","ETHUSD",1764375030239,[[3036.9,0.3696],[3036.6,0.3696],[3036.4,3.29332467],[3036.3,0.001],[3036.2,3.66316728]],[[3037.0,4.23709218],[3037.1,3.29262152],[3037.3,0.3696],[3037.4,0.4837],[3037.5,4.01779257]]]
["bitfinex","ETHUSD",1764375031939,[[3036.3,3.294443],[3036.2,0.3696],[3036.1,3.38606741],[3035.9,0.001],[3035.7,4.22764223]],[[3036.6,0.33068062],[3037.0,3.90641156],[3037.1,3.29262152],[3037.3,0.3696],[3037.4,3.29231912]]]
["bitfinex","ETHUSD",1764375032141,[[3036.4,0.7360043],[3036.3,0.001],[3036.2,3.66313432],[3036.1,0.0924],[3036.0,7.98422305]],[[3036.6,0.33068062],[3037.0,3.90641156],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375032142,[[3036.4,0.7360043],[3036.3,0.001],[3036.2,3.66313432],[3036.1,0.0924],[3036.0,7.98422305]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,6.58544616],[3037.3,3.6620158],[3047.6,0.071]]]
["bitfinex","ETHUSD",1764375032342,[[3036.4,0.3696],[3036.3,3.29448002],[3036.1,3.38608318],[3036.0,4.69042375],[3035.6,0.614504]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,6.58544616],[3037.3,3.6620158]]]
["bitfinex","ETHUSD",1764375032343,[[3036.4,0.3696],[3036.3,3.29448002],[3036.1,3.38608318],[3036.0,4.69042375],[3035.6,0.614504]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,6.58544616],[3037.2,0.4837],[3037.3,3.6620158]]]
["bitfinex","ETHUSD",1764375032645,[[3036.4,0.7392],[3036.3,3.29448002],[3036.2,3.29358466],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,6.58544616],[3037.2,0.4837],[3037.3,3.6620158]]]
["bitfinex","ETHUSD",1764375032646,[[3036.4,0.7392],[3036.3,3.29448002],[3036.2,3.29358466],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29272308],[3037.1,3.29265445],[3037.2,0.4837]]]
["bitfinex","ETHUSD",1764375033653,[[3036.4,0.7392],[3036.3,3.29448002],[3036.1,3.38606658],[3036.0,5.68003775],[3033.3,4.32646539]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,6.58544616],[3037.2,0.4837],[3039.3,1.67822655]]]
["bitfinex","ETHUSD",1764375034352,[[3036.4,0.7392],[3036.3,3.29448002],[3036.2,3.29357882],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29286678],[3037.0,3.29272308],[3037.2,0.4837]]]
["bitfinex","ETHUSD",1764375034557,[[3036.4,4.03257373],[3036.3,0.001],[3036.2,3.29357882],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29286678],[3037.1,3.29264754],[3037.2,0.4837]]]
["bitfinex","ETHUSD",1764375035261,[[3036.4,0.7392],[3036.3,3.29445156],[3036.2,3.29357882],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.8,3.29294049],[3037.0,3.29273737],[3037.2,0.4837]]]
["bitfinex","ETHUSD",1764375035558,[[3036.4,4.03257373],[3036.3,0.001],[3036.2,3.29357882],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29283832],[3037.2,0.4837],[3039.4,2.27464394]]]
["bitfinex","ETHUSD",1764375035754,[[3036.4,1.47191526],[3036.3,3.29444833],[3036.2,3.29357882],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29283832],[3037.1,3.29261884],[3037.2,0.4837]]]
["bitfinex","ETHUSD",1764375036060,[[3036.4,4.76528899],[3036.3,0.001],[3036.2,3.29357882],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29283832],[3037.1,3.29261884],[3037.2,0.4837]]]
["bitfinex","ETHUSD",1764375037970,[[3036.4,4.76528899],[3036.3,3.29447367],[3036.1,0.0924],[3036.0,5.68003775],[3035.6,3.90871188]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29277296],[3037.1,3.29261884],[3037.4,3.79132867]]]
["bitfinex","ETHUSD",1764375038468,[[3036.4,4.76528899],[3036.3,3.29447367],[3036.1,0.0924],[3036.0,5.68003775],[3035.6,3.90871188]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29277296],[3037.1,3.29261884],[3037.3,0.8686]]]
["bitfinex","ETHUSD",1764375039054,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,0.0924],[3036.0,3.2937856],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.1,3.29266864],[3037.3,0.3696],[3037.6,3.7911363]]]
["bitfinex","ETHUSD",1764375039239,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,0.0924],[3036.0,3.2937856],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.1,3.29266864],[3037.3,3.66208065],[3037.6,3.7911363]]]
["bitfinex","ETHUSD",1764375039577,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,1.082014],[3036.0,3.2937856],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.1,3.29266864],[3037.3,3.66208065],[3037.6,3.7911363]]]
["bitfinex","ETHUSD",1764375039745,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,1.082014],[3036.0,3.2937856],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.1,3.29266864],[3037.3,3.66208065],[3037.6,3.2921363]]]
["bitfinex","ETHUSD",1764375039946,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,1.082014],[3036.0,3.2937856],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.1,3.29266864],[3037.3,3.66208065],[3037.5,1.22459411]]]
["bitfinex","ETHUSD",1764375040772,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,1.082014],[3036.0,3.2937856],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29274061],[3037.2,3.29254315],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375041081,[[3036.4,4.79822272],[3036.3,7.98489742],[3036.1,0.0924],[3036.0,4.2833996],[3035.9,0.001]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29274061],[3037.2,3.29254315],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375041780,[[3036.4,4.76528899],[3036.3,4.69142375],[3036.2,3.2935676],[3036.1,0.0924],[3036.0,0.989614]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29284346],[3037.1,3.292616],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375041991,[[3036.4,4.76528899],[3036.3,7.98489644],[3036.1,0.0924],[3036.0,0.989614],[2843.6,1.51687328]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29277136],[3037.1,3.292616],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375042281,[[3036.4,4.76528899],[3036.3,7.98489644],[3036.1,0.0924],[3036.0,0.989614],[3030.2,14.2436698]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29277136],[3037.1,3.292616],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375042556,[[3036.4,4.76528899],[3036.3,7.98489644],[3036.1,0.0924],[3036.0,0.989614],[3030.2,14.2436698]],[[3036.5,0.30568848],[3036.6,0.208],[3037.1,3.292616],[3037.3,0.3696]]]
["bitfinex","ETHUSD",1764375042557,[[3036.4,1.47191526],[3036.3,3.29447269],[3036.2,3.29358588],[3036.1,0.0924],[3036.0,5.68003775]],[[3036.5,0.30568848],[3036.6,0.208],[3036.9,3.29289513],[3037.1,3.29265601],[3037.2,0.499]]]
["bitfinex","ETHUSD",1764375042750,[[3036.4,4.76528899],[3036.3,0.03393482],[3036.1,0.0924],[3036.0,5.68003775],[3035.6,3.70072302]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29275402],[3037.2,0.499],[3037.6,3.29214862]]]
["bitfinex","ETHUSD",1764375043454,[[3036.4,4.76528899],[3036.3,0.03393482],[3036.1,0.0924],[3036.0,5.68003775],[3035.6,3.70072302]],[[3036.5,0.30568848],[3036.6,0.208],[3037.0,3.29275402],[3037.2,0.499],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1764375043657,[[3036.3,0.001],[3036.0,0.989614],[3035.6,3.29522961],[3035.5,0.208],[3035.3,4.69042375]],[[3036.4,0.33068062],[3036.5,4.56535375],[3036.6,0.308],[3036.8,3.29299878],[3037.3,4.69042375]]]
["bitfinex","ETHUSD",1764375043836,[[3036.3,0.001],[3035.8,3.29396606],[3035.7,0.3696],[3035.6,3.29522961],[3035.5,0.208]],[[3036.4,1.0683691],[3036.5,4.78203272],[3036.6,3.50118485],[3037.0,3.2928077],[3037.1,3.2926533]]]
["bitfinex","ETHUSD",1764375044037,[[3036.3,0.001],[3035.8,3.29396606],[3035.6,3.29522961],[3035.5,0.208],[3035.3,9.70033481]],[[3036.4,1.0683691],[3036.5,4.78203272],[3036.6,3.50118485],[3037.0,3.2928077],[3037.1,3.2926533]]]
["bitfinex","ETHUSD",1764375044242,[[3036.3,0.001],[3035.8,3.66356606],[3035.6,3.29522961],[3035.5,0.208],[3035.3,9.70033481]],[[3036.4,1.0683691],[3036.5,4.78203272],[3036.6,3.50118485],[3037.0,3.2928077],[3037.1,3.2926533]]]
["bitfinex","ETHUSD",1764375044558,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.69743491],[3035.8,3.29400926],[3035.6,4.69142375]],[[3036.4,0.6363691],[3036.5,0.98976745],[3036.6,3.50121326],[3036.7,3.79211919],[3036.9,6.339]]]
["bitfinex","ETHUSD",1764375044731,[[3036.3,0.7402],[3036.1,0.0924],[3035.9,4.72436291],[3035.7,3.29409442],[3035.6,0.001]],[[3036.4,0.30568848],[3036.6,0.208],[3036.7,3.29305052],[3036.9,6.339],[3037.3,3.2924293]]]
["bitfinex","ETHUSD",1764375044938,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.29372338],[3035.9,4.69142375],[3035.8,3.66361077]],[[3036.4,0.6363691],[3036.6,3.5011817],[3036.7,0.98968255],[3036.8,3.2930111],[3036.9,6.339]]]
["bitfinex","ETHUSD",1764375045149,[[3036.3,0.001],[3036.1,0.0924],[3036.0,3.29372338],[3035.9,5.06102375],[3035.8,3.29401077]],[[3036.4,0.6363691],[3036.5,0.1],[3036.6,3.5011817],[3036.7,1.48868255],[3036.8,3.2930111]]]
["bitfinex","ETHUSD",1764375045345,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.6633534],[3035.9,7.98531451],[3035.6,3.29522018]],[[3036.4,0.6363691],[3036.6,3.50117637],[3036.7,1.48868255],[3036.8,3.2930111],[3340.7,0.11]]]
["bitfinex","ETHUSD",1764375045547,[[3036.3,0.3706],[3036.1,3.38608553],[3036.0,0.3696],[3035.9,7.98531451],[3035.6,3.29522018]],[[3036.4,0.6363691],[3036.6,3.50117637],[3036.7,1.48868255],[3036.8,3.2930111],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764375045746,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66331737],[3035.9,4.69142375],[3035.8,3.29398909]],[[3036.4,0.6363691],[3036.6,3.50117637],[3036.7,4.78174407],[3037.4,3.69782324],[3037.6,4.69042375]]]
["bitfinex","ETHUSD",1764375045947,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.29371737],[3035.9,0.3706],[3035.8,3.29398909]],[[3036.4,0.6363691],[3036.5,3.29330047],[3036.6,0.208],[3036.7,4.78174407],[3037.4,3.69782324]]]
["bitfinex","ETHUSD",1764375046264,[[3036.3,0.3706],[3036.1,3.3860783],[3036.0,0.3696],[3035.9,3.29491268],[2847.8,0.06401515]],[[3036.4,0.6363691],[3036.6,3.50121522],[3036.7,1.48868255],[3036.8,3.29298089],[3037.4,3.69782324]]]
["bitfinex","ETHUSD",1764375046564,[[3036.3,0.3706],[3036.1,3.3860783],[3036.0,0.3696],[3035.9,3.29491268],[3035.5,3.50233097]],[[3036.4,0.6363691],[3036.6,3.50121522],[3036.7,0.499],[3036.8,3.29298089],[3037.4,3.69782324]]]
["bitfinex","ETHUSD",1764375046759,[[3036.3,0.001],[3036.1,0.0924],[3036.0,3.2937647],[3035.9,0.001],[3035.8,3.66361204]],[[3036.4,1.1037691],[3036.5,3.29330092],[3036.6,0.707],[3036.7,3.29305185],[3037.3,4.69042375]]]
["bitfinex","ETHUSD",1764375047060,[[3036.3,0.3706],[3036.1,3.38604748],[3036.0,3.6633647],[3035.9,0.001],[3035.5,3.29433097]],[[3036.4,0.6363691],[3036.6,3.50119715],[3036.8,3.29297862],[3037.3,4.69042375],[3037.4,4.68750579]]]
["bitfinex","ETHUSD",1764375047262,[[3036.3,0.3706],[3036.1,3.38604748],[3036.0,3.6633647],[3035.9,0.001],[3035.6,7.98562858]],[[3036.4,0.6363691],[3036.6,3.50119715],[3036.8,3.79197862],[3037.4,4.68750579],[3037.6,4.69042375]]]
["bitfinex","ETHUSD",1764375047666,[[3036.3,0.3706],[3036.1,3.38604748],[3036.0,3.2937647],[3035.9,0.001],[3035.6,7.98562858]],[[3036.4,0.6363691],[3036.6,3.50119715],[3036.8,3.79197862],[3037.4,4.68750579],[3037.6,4.69042375]]]
["bitfinex","ETHUSD",1764375047865,[[3036.3,1.11586475],[3036.1,3.41901185],[3035.9,4.69142375],[3035.7,3.29411096],[3035.6,0.001]],[[3036.4,0.6363691],[3036.6,3.50119715],[3036.8,3.79197862],[3037.4,4.68750579]]]
["bitfinex","ETHUSD",1764375047866,[[3036.3,1.11586475],[3036.1,3.41901185],[3035.9,4.69142375],[3035.7,3.29411096],[3035.6,0.001]],[[3036.4,0.30568848],[3036.6,0.208],[3036.8,3.29297835],[3037.3,3.79148238],[3037.4,1.39518655]]]
["bitfinex","ETHUSD",1764375048162,[[3036.3,0.3706],[3036.1,3.41896849],[3035.9,3.29483521],[3035.7,4.69042375],[3035.6,0.5786]],[[3036.4,0.30568848],[3036.6,0.208],[3036.7,3.29310769],[3036.8,3.29295157],[3037.2,3.2925258]]]
["bitfinex","ETHUSD",1764375048336,[[3036.3,0.3706],[3036.1,0.0924],[3035.9,3.66443521],[3035.7,4.69042375],[3035.6,3.50321666]],[[3036.4,0.30568848],[3036.6,3.50115929],[3036.7,0.499],[3036.8,3.29295157],[3037.2,3.2925258]]]
["bitfinex","ETHUSD",1764375048536,[[3036.3,0.3706],[3036.1,0.462],[3035.9,3.29483521],[3035.7,4.69042375],[3035.6,3.50321666]],[[3036.4,0.30568848],[3036.6,3.50115929],[3036.7,0.499],[3036.8,3.29295157],[3037.2,3.2925258]]]
["bitfinex","ETHUSD",1764375048766,[[3036.3,0.3706],[3036.1,0.462],[3035.9,3.29483521],[3035.7,4.69042375],[3035.6,3.50321666]],[[3036.4,0.6363691],[3036.6,3.50115929],[3036.7,0.499],[3036.8,3.29295157],[3037.2,3.2925258]]]
["bitfinex","ETHUSD",1764375049062,[[3036.3,0.001],[3035.9,3.29485319],[3035.6,0.001],[3035.5,5.41601786],[3035.4,3.29442788]],[[3036.4,1.1037691],[3036.5,0.1],[3036.6,0.208],[3037.0,3.29274619],[3037.3,4.69042375]]]
["bitfinex","ETHUSD",1764375049242,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.29377402],[3035.9,0.001],[3035.8,3.29401675]],[[3036.4,0.30568848],[3036.5,0.1],[3036.6,3.50120525],[3036.9,6.838],[3037.2,3.29257457]]]
["bitfinex","ETHUSD",1764375049446,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337402],[3035.9,3.29491401],[2843.2,0.21729714]],[[3036.4,0.30568848],[3036.5,0.1],[3036.6,3.50120525],[3036.8,3.29295587],[3036.9,6.838]]]
["bitfinex","ETHUSD",1764375049861,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337402],[3035.9,3.29491401],[3032.6,5.93486241]],[[3036.4,0.30568848],[3036.5,0.1],[3036.6,3.50120525],[3036.8,3.29295587],[3036.9,6.838]]]
["bitfinex","ETHUSD",1764375050163,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337402],[3035.9,3.29491401],[3033.6,16.9974312]],[[3036.4,0.30568848],[3036.6,3.50120525],[3036.8,3.29295587],[3036.9,6.838],[3052.6,12.9745352]]]
["bitfinex","ETHUSD",1764375050468,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337402],[3035.9,3.29491401],[3033.6,16.9974312]],[[3036.4,0.30568848],[3036.6,3.50120525],[3036.7,3.29305974],[3036.9,6.838],[3038.9,1.83286879]]]
["bitfinex","ETHUSD",1764375050638,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337402],[3035.9,3.29491401],[3033.6,16.9974312]],[[3036.4,0.30568848],[3036.6,3.50120525],[3036.7,3.29305974],[3036.9,6.339],[3038.9,1.83286879]]]
["bitfinex","ETHUSD",1764375050962,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,0.3696],[3035.9,3.29487485],[3035.5,5.41601786]],[[3036.4,0.6363691],[3036.6,3.5011699],[3036.7,0.499],[3036.9,6.339],[3037.0,3.2927632]]]
["bitfinex","ETHUSD",1764375051165,[[3036.3,0.001],[3036.1,0.0924],[3036.0,0.3696],[3035.9,3.29487485],[3035.5,5.41601786]],[[3036.4,0.6363691],[3036.6,3.5011699],[3036.7,0.499],[3036.9,6.339],[3037.0,3.2927632]]]
["bitfinex","ETHUSD",1764375051364,[[3036.3,0.001],[3035.9,0.001],[3035.8,3.29401135],[3035.6,3.29521463],[3035.5,5.78561786]],[[3036.4,4.99614283],[3036.5,3.29326862],[3036.6,0.208],[3036.9,9.63187546],[3037.0,3.2927632]]]
["bitfinex","ETHUSD",1764375051553,[[3036.3,0.001],[3035.9,0.001],[3035.8,3.29401135],[3035.6,3.66481463],[3035.5,5.41601786]],[[3036.4,4.99614283],[3036.5,3.29326862],[3036.6,0.208],[3036.9,9.63187546],[3037.0,3.2927632]]]
["bitfinex","ETHUSD",1764375051754,[[3036.3,0.001],[3035.9,3.2949104],[3035.7,3.29411367],[3035.6,0.001],[3035.5,5.41601786]],[[3036.4,0.87308848],[3036.5,3.29332128],[3036.6,3.50117214],[3036.9,9.63187546],[3037.3,7.98287275]]]
["bitfinex","ETHUSD",1764375052060,[[3036.3,0.001],[3035.9,3.2949104],[3035.8,0.3696],[3035.7,3.29411367],[3035.6,0.001]],[[3036.4,1.2037691],[3036.6,4.00017214],[3036.9,9.63187546],[3037.1,0.72559411],[3037.3,7.98287275]]]
["bitfinex","ETHUSD",1764375052255,[[3036.3,0.001],[3035.9,3.2949104],[3035.8,3.66359979],[3035.6,0.001],[3032.5,9.23243049]],[[3036.4,1.2037691],[3036.5,3.29331834],[3036.6,0.707],[3036.7,3.29308419],[3036.9,6.339]]]
["bitfinex","ETHUSD",1764375052461,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.8,3.29399979],[3035.6,0.001]],[[3036.4,1.2037691],[3036.5,3.29331834],[3036.6,0.707],[3036.7,3.29308419],[3036.9,6.339]]]
["bitfinex","ETHUSD",1764375052661,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.7,3.29412749],[3035.6,0.001]],[[3036.4,4.49714283],[3036.6,4.00015802],[3036.9,6.339],[3037.0,3.29276108],[3037.1,0.72559411]]]
["bitfinex","ETHUSD",1764375053256,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.8,3.29402036],[3035.6,0.001]],[[3036.4,4.49714283],[3036.6,4.00015802],[3036.9,6.339],[3037.0,3.29276108]]]
["bitfinex","ETHUSD",1764375053257,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.8,3.29402036],[3035.6,0.001]],[[3036.4,1.2037691],[3036.5,3.29328322],[3036.6,0.707],[3036.7,3.29308049],[3036.9,6.339]]]
["bitfinex","ETHUSD",1764375053572,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.7,3.29409884],[3035.6,0.001]],[[3036.4,4.49714283],[3036.6,4.00016804],[3036.9,6.339],[3041.6,29.23702818],[3340.0,4.95]]]
["bitfinex","ETHUSD",1764375053769,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.7,3.29409884],[3035.6,0.001]],[[3036.4,4.49714283],[3036.6,4.00016804],[3036.9,6.339],[3041.6,29.23702818],[3044.3,20.641306]]]
["bitfinex","ETHUSD",1764375054070,[[3036.3,0.001],[3036.1,0.0924],[3035.9,3.6645104],[3035.8,3.29402039],[3035.6,0.001]],[[3036.4,1.2037691],[3036.5,3.29331056],[3036.6,4.00016804],[3036.9,6.339],[3037.1,0.72559411]]]
["bitfinex","ETHUSD",1764375054666,[[3036.3,0.001],[3036.1,0.0924],[3036.0,3.29377474],[3035.9,0.3706],[3035.8,3.29402039]],[[3036.4,1.2037691],[3036.5,3.29331056],[3036.6,0.707],[3036.7,3.2930695],[3036.9,6.339]]]
["bitfinex","ETHUSD",1764375055178,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.29377474],[3035.9,3.294905],[3035.2,4.17906313]],[[3036.4,0.30568848],[3036.6,4.00019974],[3036.7,3.2930695],[3036.9,6.339],[3037.3,3.292449]]]
["bitfinex","ETHUSD",1764375055355,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337474],[3035.9,0.001],[3035.8,3.2939848]],[[3036.4,0.30568848],[3036.5,3.29327906],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.499]]]
["bitfinex","ETHUSD",1764375055665,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337474],[3035.9,0.001],[3035.8,3.2939848]],[[3036.4,0.30768848],[3036.5,3.29327906],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.499]]]
["bitfinex","ETHUSD",1764375056045,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337474],[3035.9,0.001],[3035.8,3.2939848]],[[3036.4,0.30768848],[3036.5,3.29327906],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.501]]]
["bitfinex","ETHUSD",1764375057780,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66337474],[3035.9,3.29490072],[2843.6,1.51687328]],[[3036.4,0.30768848],[3036.6,3.50122795],[3036.7,3.2930695],[3036.8,0.501],[3041.5,0.00702818]]]
["bitfinex","ETHUSD",1764375058110,[[3036.3,0.3706],[3036.1,0.462],[3036.0,3.29377474],[3035.9,3.29490072],[3020.5,14.2436698]],[[3036.4,0.30768848],[3036.6,3.50122795],[3036.7,3.2930695],[3036.8,0.501],[3041.5,14.16106658]]]
["bitfinex","ETHUSD",1764375058980,[[3036.3,0.3706],[3036.1,0.462],[3036.0,3.29377474],[3035.9,3.29490072],[3020.5,14.2436698]],[[3036.4,0.30768848],[3036.5,3.29328862],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.501]]]
["bitfinex","ETHUSD",1764375060086,[[3036.3,0.3706],[3036.1,0.462],[3036.0,3.29377474],[3035.9,3.29490072],[3020.7,0.89]],[[3036.4,0.30768848],[3036.5,3.29328862],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.501]]]
["bitfinex","ETHUSD",1764375060675,[[3036.3,0.3706],[3036.1,0.462],[3036.0,3.29377474],[3035.9,3.29490072],[3027.2,0.51618393]],[[3036.4,0.30768848],[3036.5,3.29328862],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.501]]]
["bitfinex","ETHUSD",1764375060870,[[3036.3,0.3706],[3036.1,0.462],[3036.0,3.29377474],[3035.9,0.001],[3035.8,3.29398248]],[[3036.4,0.30768848],[3036.5,3.29328862],[3036.6,0.208],[3036.7,3.2930695],[3036.8,0.501]]]
["bitfinex","ETHUSD",1764375061056,[[3036.3,0.3706],[3036.1,0.462],[3036.0,3.29377474],[3035.9,3.29490987],[2843.6,1.51687328]],[[3036.4,0.30768848],[3036.6,3.50121157],[3036.7,3.7920695],[3036.8,0.002],[3331.0,0.0111]]]
["bitfinex","ETHUSD",1764375061258,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.29377474],[3035.9,3.66450987],[2843.6,1.51687328]],[[3036.4,0.30768848],[3036.6,3.50121157],[3036.7,3.7920695],[3036.8,0.002],[3046.0,31.53]]]
["bitfinex","ETHUSD",1764375061894,[[3036.3,0.3706],[3036.1,3.38608105],[3035.9,3.29490987],[2843.6,1.51687328],[2843.2,0.21729714]],[[3036.4,0.30768848],[3036.6,3.50121157],[3036.7,3.7920695],[3036.8,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375062096,[[3036.3,0.3706],[3036.1,3.38608105],[3036.0,0.3696],[3035.9,3.29490987],[3016.3,11.8697248]],[[3036.4,0.30768848],[3036.6,3.50121157],[3036.7,3.7920695],[3036.8,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375062796,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66335346],[3035.9,3.29490987],[3016.3,11.8697248]],[[3036.4,0.30768848],[3036.5,3.29327183],[3036.6,3.50121157],[3036.7,3.7920695],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375062797,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66335346],[3035.9,3.29490987],[3016.3,11.8697248]],[[3036.4,0.30768848],[3036.5,3.29327183],[3036.6,0.208],[3036.7,3.7920695],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375063500,[[3036.3,0.3706],[3036.1,0.0924],[3036.0,3.66335346],[3035.9,0.001],[3035.8,3.29399402]],[[3036.4,0.30768848],[3036.5,3.29327183],[3036.6,0.208],[3036.7,3.7920695],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375063792,[[3036.3,0.001],[3035.9,0.001],[3034.8,0.001],[3034.7,3.38759966],[3034.6,4.69042375]],[[3036.4,21.00154135],[3036.5,3.29327501],[3036.6,0.208],[3036.7,8.70910636],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375064091,[[3036.3,0.001],[3035.9,0.001],[3035.2,3.29461242],[3035.0,0.462],[3034.8,3.29609303]],[[3036.4,13.40803897],[3036.5,3.29327501],[3036.6,0.208],[3036.7,8.97345607],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375064293,[[3036.3,0.001],[3035.9,0.001],[3035.3,3.29450538],[3035.0,3.75678886],[3034.8,3.29609303]],[[3036.4,13.40803897],[3036.5,3.29327501],[3036.6,0.208],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375064597,[[3036.3,0.001],[3035.9,0.001],[3035.3,3.29450538],[3035.0,3.75678886],[3034.8,3.29609303]],[[3036.4,13.40803897],[3036.5,3.29327501],[3036.6,0.3399925],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375064797,[[3036.3,0.001],[3035.9,0.001],[3035.0,3.75681634],[3034.8,0.001],[3034.7,0.0924]],[[3036.4,13.40803897],[3036.5,3.29327501],[3036.6,0.3399925],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375064798,[[3036.3,0.001],[3035.9,0.001],[3035.0,3.75681634],[3034.8,0.001],[3034.7,0.0924]],[[3036.4,20.01419997],[3036.5,3.29327501],[3036.6,0.3399925],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375065095,[[3036.3,0.001],[3035.9,0.001],[3035.2,3.2946083],[3035.0,0.462],[3034.8,0.001]],[[3036.4,21.33222197],[3036.5,3.29327501],[3036.6,0.208],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375065294,[[3036.3,0.001],[3035.9,0.001],[3035.0,0.462],[3034.8,0.001]],[[3036.4,21.33222197],[3036.5,3.29327501],[3036.6,0.208],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375065295,[[3036.3,0.001],[3035.9,0.001],[3035.1,3.2957601],[3035.0,0.462],[3034.9,3.29491455]],[[3036.4,27.8032197],[3036.5,3.29327501],[3036.6,0.208],[3036.7,7.98351225],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375065800,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,3.38725195],[3034.8,0.3706]],[[3036.4,32.89914745],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375065999,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,3.38725195],[3034.8,0.3706]],[[3036.4,32.89914745],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375066169,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,3.38725195],[3034.8,3.66564013]],[[3036.4,32.89914745],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375066492,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3034.9,3.29492481]],[[3036.4,32.89914745],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375067294,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,3.38729241],[3034.8,3.29610218]],[[3036.4,32.89914745],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375067482,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3034.9,3.66455213]],[[3036.4,32.89914745],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375070683,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3034.9,0.3696]],[[3036.4,32.89914745],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375070889,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3034.9,0.3696]],[[3036.4,33.07129127],[3036.5,3.39327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375072275,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3034.9,0.3696]],[[3036.4,33.17129127],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375073905,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3033.7,0.34000862]],[[3036.4,33.17129127],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375074110,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3033.7,0.13200862]],[[3036.4,33.17129127],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375074319,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3033.7,0.34000862]],[[3036.4,33.17129127],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375076035,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3033.7,0.34000862]],[[3036.4,32.86560279],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375076235,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3033.7,0.34000862]],[[3036.4,33.17211611],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375076527,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3034.7,4.78648083]],[[3036.4,33.17211611],[3036.5,3.29327501],[3036.6,0.208],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375076528,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3034.7,4.78648083]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375076824,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.3706],[3035.0,0.0924],[3034.7,4.78648083]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375078313,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.3706],[3035.0,0.0924],[3034.7,4.78648083]],[[3036.4,17.94818419],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375078518,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.3706],[3035.0,0.0924],[3034.7,4.78648083]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375079824,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.3706],[3035.0,0.0924],[3034.7,4.78648083]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375080227,[[3036.3,0.001],[3035.9,0.001],[3035.2,0.3696],[3035.1,0.001],[3035.0,0.0924]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375081525,[[3036.3,0.001],[3035.9,0.001],[3035.2,0.3696],[3035.1,0.001],[3035.0,0.0924]],[[3036.4,17.94818419],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375081731,[[3036.3,0.001],[3035.9,0.001],[3035.2,0.3696],[3035.1,0.001],[3035.0,0.0924]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375082096,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3029.1,5.0]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375082298,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.462],[3029.1,5.51630464]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375082627,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.3706],[3035.0,0.0924],[3029.1,5.51630464]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375082796,[[3036.3,0.001],[3035.9,0.001],[3035.1,0.001],[3035.0,0.0924],[3029.1,5.51630464]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375082993,[[3036.3,0.001],[3035.9,0.001],[3035.2,0.3696],[3035.1,0.001],[3035.0,0.0924]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375086026,[[3036.3,0.001],[3035.9,0.001],[3035.3,0.3696],[3035.1,0.001],[3035.0,0.0924]],[[3036.4,33.17577319],[3036.5,3.29327501],[3036.6,4.90208083],[3036.7,3.2930885],[3036.8,3.47]]]
["bitfinex","ETHUSD",1764375087226,[[3035.9,0.001],[3035.3,0.3696],[3035.1,0.001],[3035.0,0.0924],[3033.5,0.00702783]],[[3036.0,0.43068062],[3036.1,0.72559411],[3036.2,14.960296],[3036.3,0.72559411],[3036.4,23.27865692]]]
["bitfinex","ETHUSD",1764375087428,[[3035.9,0.001],[3035.3,0.3696],[3035.1,0.001],[3035.0,0.0924],[3033.5,0.00702783]],[[3036.0,19.86110412],[3036.1,0.72559411],[3036.3,0.4597],[3036.4,15.6667436],[3036.6,4.69408083]]]
["bitfinex","ETHUSD",1764375087637,[[3035.9,0.001],[3035.3,0.3696],[3035.1,0.001],[3035.0,0.0924],[3033.5,0.00702783]],[[3036.0,20.32080412],[3036.4,15.53474587],[3036.6,4.69408083],[3038.2,7.68851356],[3038.3,1.68595683]]]
["bitfinex","ETHUSD",1764375087804,[[3035.9,0.001],[3035.3,0.3696],[3035.1,0.001],[3035.0,0.0924],[3033.5,0.00702783]],[[3036.0,20.30275812],[3036.1,0.3696],[3036.4,15.53474587],[3036.6,4.69408083],[3038.2,7.68851356]]]
["bitfinex","ETHUSD",1764375088004,[[3035.9,0.001],[3035.3,0.3696],[3035.1,0.001],[3035.0,0.0924],[3034.6,3.29532299]],[[3036.0,20.30275812],[3036.1,0.3696],[3036.4,15.53474587],[3036.6,4.69408083],[3038.2,7.68851356]]]
["bitfinex","ETHUSD",1764375088406,[[3035.9,0.3706],[3035.1,0.001],[3035.0,0.0924],[3034.6,3.29532299],[2841.1,1.52995868]],[[3036.0,19.20305812],[3036.1,0.3696],[3036.4,15.53474587],[3036.6,4.69408083],[3038.2,7.68851356]]]
["bitfinex","ETHUSD",1764375088606,[[3035.9,0.001],[3035.4,0.3696],[3035.2,4.69408083],[3035.1,0.001],[3035.0,0.0924]],[[3036.0,17.70908407],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,4.25391758],[3036.5,4.69408083]]]
["bitfinex","ETHUSD",1764375088829,[[3035.9,0.001],[3035.4,0.3696],[3035.1,0.001],[3035.0,4.78648083],[3034.8,3.29604706]],[[3036.0,20.35855469],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,4.62451758],[3036.5,4.69408083]]]
["bitfinex","ETHUSD",1764375089025,[[3035.9,0.001],[3035.4,0.3696],[3035.1,0.001],[3035.0,4.78648083],[3034.8,3.29604706]],[[3036.0,20.35855469],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,3.29351678],[3036.4,4.62451758]]]
["bitfinex","ETHUSD",1764375089339,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08131143],[3034.8,3.29604706]],[[3036.0,20.35855469],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,3.29351678],[3036.4,4.62451758]]]
["bitfinex","ETHUSD",1764375089839,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,4.78648083],[3034.8,3.29604706]],[[3036.0,20.35855469],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,3.29351678],[3036.4,4.62451758]]]
["bitfinex","ETHUSD",1764375089840,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,4.78648083],[3034.8,3.29604706]],[[3036.0,19.85090169],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,7.98759761],[3036.4,4.25391758]]]
["bitfinex","ETHUSD",1764375090045,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08132299],[3034.9,3.29498539]],[[3036.0,18.59718969],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,7.98759761],[3036.4,4.25391758]]]
["bitfinex","ETHUSD",1764375090249,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08132299],[3034.9,3.29498539]],[[3036.0,20.83224931],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,8.35719761],[3036.4,4.25391758]]]
["bitfinex","ETHUSD",1764375090411,[[3035.9,0.3706],[3035.1,3.29576772],[3035.0,4.78648083],[3034.9,3.29498539],[3034.6,3.29530175]],[[3036.0,20.83224931],[3036.1,3.29370651],[3036.2,0.4597],[3036.3,8.35719761],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375090734,[[3035.9,0.7402],[3035.2,4.69408083],[3035.1,3.32865305],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.87728769],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.6,0.4597]]]
["bitfinex","ETHUSD",1764375090928,[[3035.9,0.7402],[3035.2,4.72702758],[3035.1,3.29570521],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.80751369],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,1.44972549]]]
["bitfinex","ETHUSD",1764375091110,[[3035.9,0.7402],[3035.2,8.02169899],[3035.1,3.29570521],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.80751369],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,1.44972549]]]
["bitfinex","ETHUSD",1764375091111,[[3035.9,0.7402],[3035.2,8.02169899],[3035.1,0.001],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.80751369],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,1.44972549]]]
["bitfinex","ETHUSD",1764375091311,[[3035.9,0.7402],[3035.2,7.98875224],[3035.1,0.001],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.80751369],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,1.44972549]]]
["bitfinex","ETHUSD",1764375091512,[[3035.9,0.7402],[3035.2,7.98875224],[3035.1,0.001],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.80751369],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,6.14380632]]]
["bitfinex","ETHUSD",1764375091913,[[3035.9,0.7402],[3035.2,7.98875224],[3035.1,0.001],[3035.0,3.3872846],[3034.6,3.29530175]],[[3036.0,14.88046769],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,6.14380632]]]
["bitfinex","ETHUSD",1764375092635,[[3035.9,0.3706],[3035.7,0.3696],[3035.2,4.69408083],[3035.1,3.29574372],[3035.0,0.0924]],[[3036.0,14.88046769],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,8.97739656]]]
["bitfinex","ETHUSD",1764375092835,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29574372],[3035.0,4.78648083],[3030.5,9.49577987]],[[3036.0,11.30359569],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,1.42024385],[3036.5,8.97739656]]]
["bitfinex","ETHUSD",1764375093012,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29574372],[3035.0,4.78648083],[3033.9,8.08249713]],[[3036.0,15.08556169],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375093213,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29574372],[3035.0,4.78648083],[3034.0,0.3706]],[[3036.0,15.08556169],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375093642,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29574372],[3035.0,8.08136009],[3034.0,0.3706]],[[3036.0,15.08556169],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375093940,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,8.08136009],[3034.0,0.3706]],[[3036.0,15.07404769],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375094443,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,15.07404769],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375094940,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,15.57629969],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375096014,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,15.65653969],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375097250,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,16.05788069],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375098039,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,11.30359569],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375098250,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,16.07126969],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375099039,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,11.30359569],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375099246,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29572625],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,17.09936069],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375099561,[[3035.9,0.3706],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08132973],[3034.9,3.29496443]],[[3036.0,19.13866741],[3036.1,3.29370651],[3036.3,3.75321678],[3036.4,1.33114385],[3036.5,7.98737107]]]
["bitfinex","ETHUSD",1764375099729,[[3035.9,0.3706],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08132973],[3034.9,3.29496443]],[[3036.0,19.13866741],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375099915,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08132973],[3034.9,3.29496443]],[[3036.0,19.13866741],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375100216,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08132973],[3034.9,3.29496443]],[[3036.0,19.13252041],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375100515,[[3035.9,0.001],[3035.5,0.3696],[3035.1,3.29576734],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,19.13252041],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375101135,[[3035.9,0.001],[3035.5,0.3696],[3035.1,3.29576734],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,19.14586641],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375102345,[[3035.9,0.001],[3035.5,0.3696],[3035.1,3.29576734],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,19.07660641],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375103248,[[3035.9,0.001],[3035.5,0.3696],[3035.1,3.29576734],[3035.0,4.78648083],[3034.9,3.29496443]],[[3036.0,19.47319841],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375103548,[[3035.9,0.3706],[3035.2,3.29467237],[3035.1,0.001],[3035.0,8.08136746],[2841.1,1.52995868]],[[3036.0,17.64960641],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375103851,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29573885],[3035.0,8.08136746],[3034.7,3.38757693]],[[3036.0,11.30359569],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,1.78204385],[3041.5,16.5130448]]]
["bitfinex","ETHUSD",1764375104019,[[3035.9,0.3706],[3035.7,0.3696],[3035.1,3.29573885],[3035.0,8.08136746],[3034.7,3.38757693]],[[3036.0,13.52156869],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,1.78204385],[3041.5,16.5130448]]]
["bitfinex","ETHUSD",1764375104220,[[3035.9,0.3706],[3035.7,0.3696],[3035.2,3.2946615],[3035.1,0.001],[3035.0,8.08136746]],[[3036.0,15.18964069],[3036.1,3.29370651],[3036.3,3.74441678],[3036.4,1.33114385],[3041.5,16.5130448]]]
["bitfinex","ETHUSD",1764375105260,[[3035.9,0.3706],[3035.7,0.3696],[3035.2,3.2946615],[3035.1,0.001],[3035.0,8.08136746]],[[3036.0,11.30359569],[3036.1,3.29370651],[3036.3,3.74441678],[3036.4,1.33114385],[3041.5,16.5130448]]]
["bitfinex","ETHUSD",1764375105437,[[3035.9,0.3706],[3035.7,0.3696],[3035.2,3.2946615],[3035.1,0.001],[3035.0,8.08136746]],[[3036.0,15.19395369],[3036.1,3.29370651],[3036.3,3.74441678],[3036.4,1.33114385],[3041.5,16.5130448]]]
["bitfinex","ETHUSD",1764375105648,[[3035.9,0.3706],[3035.2,3.2946615],[3035.1,0.001],[3035.0,8.08136746],[2839.0,0.01]],[[3036.0,15.19395369],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,1.33114385],[3040.6,15.01416766]]]
["bitfinex","ETHUSD",1764375105954,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08130772],[3034.8,3.29602297]],[[3036.0,16.77233471],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375106253,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08130772],[3034.8,3.29602297]],[[3036.0,18.45618071],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375106833,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08130772],[3034.9,3.29498974]],[[3036.0,18.45618071],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,1.33114385]]]
["bitfinex","ETHUSD",1764375107033,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08130772],[3034.9,3.29498974]],[[3036.0,18.45618071],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375107239,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08130772],[3034.9,3.29498974]],[[3036.0,13.52196171],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375107445,[[3035.9,0.001],[3035.5,0.3696],[3035.1,0.001],[3035.0,8.08130772],[3034.8,3.29608043]],[[3036.0,20.45739671],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375108248,[[3035.9,0.001],[3035.5,0.3696],[3035.2,0.001],[3035.1,0.001],[3035.0,8.08130772]],[[3036.0,20.45739671],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375108249,[[3035.9,0.001],[3035.5,0.3696],[3035.2,0.001],[3035.1,0.001],[3035.0,8.08130772]],[[3036.0,20.45847756],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375108450,[[3035.9,0.001],[3035.2,0.001],[3035.1,0.001],[3035.0,8.08130772],[3034.0,0.72559411]],[[3036.0,21.30438956],[3036.1,3.29370651],[3036.2,0.4509],[3036.3,3.29351678],[3036.4,0.96054385]]]
["bitfinex","ETHUSD",1764375108627,[[3035.9,0.001],[3035.2,0.001],[3035.1,0.001],[3035.0,8.08130772],[3034.2,0.208]],[[3036.0,21.75528956],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3340.7,0.11]]]
["bitfinex","ETHUSD",1764375108822,[[3035.9,0.001],[3035.4,0.3696],[3035.2,0.001],[3035.1,0.001],[3035.0,4.78648083]],[[3036.0,21.75528956],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3041.8,0.51629375]]]
["bitfinex","ETHUSD",1764375109019,[[3035.9,0.3706],[3035.4,0.3696],[3035.2,0.001],[3035.1,0.001],[3035.0,4.78648083]],[[3036.0,19.04256456],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.7,3.7459885]]]
["bitfinex","ETHUSD",1764375109223,[[3035.9,0.7402],[3035.3,4.69408083],[3035.2,3.29562335],[3035.1,0.03394784],[3035.0,4.78648083]],[[3036.0,19.04256456],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.7,3.7459885]]]
["bitfinex","ETHUSD",1764375109224,[[3035.9,0.7402],[3035.3,4.69408083],[3035.2,3.29562335],[3035.1,0.03394784],[3035.0,4.78648083]],[[3036.0,11.24359592],[3036.1,3.29370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.7,3.7459885]]]
["bitfinex","ETHUSD",1764375109435,[[3035.9,0.7402],[3035.3,4.7270265],[3035.2,3.29562335],[3035.1,3.29568476],[3035.0,4.78648083]],[[3036.0,14.03137554],[3036.1,3.39370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.7,3.7459885]]]
["bitfinex","ETHUSD",1764375109637,[[3035.9,0.7402],[3035.3,4.7270265],[3035.2,3.29562335],[3035.1,3.29568476],[3035.0,4.78648083]],[[3036.0,11.57427654],[3036.1,3.39370651],[3036.3,3.29351678],[3036.4,0.96054385],[3036.6,0.4509]]]
["bitfinex","ETHUSD",1764375110352,[[3035.9,0.7402],[3035.3,4.7270265],[3035.2,0.001],[3035.1,0.001],[3035.0,4.78648083]],[[3036.0,11.57427654],[3036.1,3.39370651],[3036.4,0.55503985],[3036.6,0.4509],[3036.8,5.10158483]]]
["bitfinex","ETHUSD",1764375110646,[[3035.9,0.7402],[3035.4,0.03294458],[3035.3,4.69408083],[3035.2,0.001],[3035.1,0.001]],[[3036.0,11.57427654],[3036.1,3.39370651],[3036.4,0.38289603],[3036.6,0.4509],[3036.8,5.10158483]]]
["bitfinex","ETHUSD",1764375110851,[[3035.9,0.7402],[3035.4,3.32734376],[3035.3,4.69408083],[3035.2,3.29559835],[3035.1,0.001]],[[3036.0,11.57427654],[3036.1,3.39370651],[3036.4,3.67629934],[3036.8,5.55248483],[3038.7,0.002]]]
["bitfinex","ETHUSD",1764375111149,[[3035.9,0.7402],[3035.5,4.69408083],[3035.4,3.32734376],[3035.2,3.29559835],[3035.1,0.001]],[[3036.0,5.23527654],[3036.1,3.39370651],[3036.4,3.67629934],[3036.8,0.407504],[3037.0,7.98884602]]]
["bitfinex","ETHUSD",1764375111353,[[3035.9,0.7402],[3035.5,4.69408083],[3035.4,3.29439918],[3035.2,3.29559835],[3035.1,0.001]],[[3036.0,7.38255254],[3036.1,3.39370651],[3036.4,3.67629934],[3036.7,3.7459885],[3036.8,5.10158483]]]
["bitfinex","ETHUSD",1764375111552,[[3035.9,0.7402],[3035.5,4.69408083],[3035.4,3.29439918],[3035.2,3.29559835],[3035.1,0.001]],[[3036.0,5.23527654],[3036.1,3.39370651],[3036.4,3.67629934],[3036.7,3.7459885],[3036.8,0.407504]]]
["bitfinex","ETHUSD",1764375112240,[[3035.9,0.7402],[3035.5,4.69408083],[3035.4,3.29439918],[3035.3,3.29456681],[3035.2,0.001]],[[3036.0,5.23527654],[3036.1,3.39370651],[3036.4,3.67629934],[3036.7,3.7459885],[3036.8,0.407504]]]
["bitfinex","ETHUSD",1764375112439,[[3035.9,0.7402],[3035.5,4.72702433],[3035.4,3.29439918],[3035.3,3.29456681],[3035.2,0.001]],[[3036.0,5.23527654],[3036.1,3.39370651],[3036.4,3.67629934],[3036.7,3.7459885],[3036.8,0.407504]]]
["bitfinex","ETHUSD",1764375112748,[[3035.9,0.7402],[3035.5,8.02136962],[3035.3,3.29456681],[3035.2,0.001],[2843.6,1.51687328]],[[3036.0,5.23527654],[3036.1,3.39370651],[3036.4,3.67629934],[3036.7,3.7459885],[3036.8,0.407504]]]
["bitfinex","ETHUSD",1764375112952,[[3035.9,0.7402],[3035.7,4.69408083],[3035.2,0.001],[3034.8,7.99015755],[3034.5,0.72659411]],[[3036.0,1.21587479],[3036.2,3.29360362],[3036.4,3.29540451],[3036.7,0.002],[3036.8,0.407504]]]
["bitfinex","ETHUSD",1764375113175,[[3035.9,1.28362808],[3035.7,7.98815718],[3035.5,3.29432906],[3035.2,0.001],[3035.1,3.32865554]],[[3036.0,1.21587479],[3036.4,3.29540451],[3036.7,0.002],[3036.8,0.407504]]]
["bitfinex","ETHUSD",1764375113176,[[3035.9,1.28362808],[3035.7,7.98815718],[3035.5,3.29432906],[3035.2,0.001],[3035.1,3.32865554]],[[3036.0,0.51559417],[3036.3,3.29354548],[3036.4,0.002],[3036.5,3.29334393],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764375113353,[[3035.9,1.28362808],[3035.7,7.98815718],[3035.5,3.29432906],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.51559417],[3036.3,3.29354548],[3036.4,0.002],[3036.5,3.29334393],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764375113354,[[3035.9,1.28362808],[3035.7,7.98815718],[3035.5,3.29432906],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.51559417],[3036.3,3.29354548],[3036.4,3.29538052],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375113538,[[3035.9,1.28362808],[3035.7,7.98815718],[3035.5,3.29432906],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.51559417],[3036.2,3.29359461],[3036.4,3.29538052],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375114449,[[3035.9,0.7402],[3035.7,7.98815718],[3035.5,3.29432906],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.51559417],[3036.2,3.29359461],[3036.4,3.29538052],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375115048,[[3035.9,0.7402],[3035.7,3.29407635],[3035.5,7.98840989],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.51559417],[3036.2,3.29359461],[3036.4,3.29538052],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375115447,[[3035.9,0.7402],[3035.6,3.29519058],[3035.5,4.69408083],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.51559417],[3036.3,3.29352804],[3036.4,0.002],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375115640,[[3035.9,0.7402],[3035.6,3.29519058],[3035.5,4.69408083],[3035.4,4.28424127],[3035.2,0.001]],[[3036.0,0.84627479],[3036.2,3.29365855],[3036.4,0.002],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375115841,[[3035.9,0.7402],[3035.6,3.29519058],[3035.5,4.69408083],[3035.4,4.28424127],[3035.2,0.001]],[[3036.0,0.84627479],[3036.2,3.29365855],[3036.4,3.295416],[3036.5,0.98982623],[3036.6,1.17649411]]]
["bitfinex","ETHUSD",1764375116970,[[3035.9,0.7402],[3035.6,3.29519058],[3035.5,7.98843003],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.84627479],[3036.2,3.29365855],[3036.4,3.295416],[3036.5,0.98982623],[3036.6,1.17649411]]]
["bitfinex","ETHUSD",1764375117660,[[3035.9,0.7402],[3035.6,0.001],[3035.5,7.98838184],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.84627479],[3036.1,3.29371588],[3036.3,3.29348269],[3036.4,0.002],[3036.5,0.98982623]]]
["bitfinex","ETHUSD",1764375117856,[[3035.9,0.7402],[3035.6,0.03394241],[3035.5,7.98838184],[3035.4,0.98982623],[3035.2,0.001]],[[3036.0,0.84627479],[3036.2,3.29364753],[3036.4,3.29540934],[3036.5,0.98982623],[3036.6,1.17649411]]]
["bitfinex","ETHUSD",1764375118185,[[3035.9,0.7402],[3035.7,7.98813914],[3035.6,3.32817821],[3035.4,0.98982623],[3035.2,3.29563801]],[[3036.0,0.51559417],[3036.4,3.29540934],[3036.5,0.98982623],[3036.6,0.72559411],[3036.8,3.29503115]]]
["bitfinex","ETHUSD",1764375118470,[[3035.9,0.7402],[3035.7,7.98813914],[3035.6,0.001],[3035.5,3.29431081],[3035.4,0.98982623]],[[3036.0,0.51559417],[3036.2,3.2936034],[3036.4,3.29540934],[3036.5,0.98982623],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1764375119061,[[3035.9,0.7402],[3035.6,3.29521649],[3035.5,4.69408083],[3035.4,4.28424776],[3035.2,0.001]],[[3036.0,0.51559417],[3036.1,3.29370385],[3036.3,3.29348994],[3036.4,0.002],[3036.5,0.98982623]]]
["bitfinex","ETHUSD",1764375119857,[[3035.9,0.7402],[3035.7,3.29413121],[3035.6,0.001],[3035.5,4.69408083],[3035.4,0.98982623]],[[3036.0,0.51559417],[3036.4,3.29541016],[3036.5,0.98982623],[3038.5,0.1988],[3038.7,1.64230311]]]
["bitfinex","ETHUSD",1764375120057,[[3035.9,0.7402],[3035.7,3.29413121],[3035.6,3.29522922],[3035.5,4.69408083],[3035.4,0.98982623]],[[3036.0,0.51559417],[3036.3,3.29357037],[3036.4,3.29541016],[3036.5,0.98982623],[3038.5,0.1988]]]
["bitfinex","ETHUSD",1764375120360,[[3035.9,0.7402],[3035.7,3.29413121],[3035.6,3.29522922],[3035.4,0.98982623]],[[3036.0,0.51559417],[3036.3,3.29357037],[3036.4,3.29541016],[3036.5,0.98982623],[3038.5,0.1988]]]
["bitfinex","ETHUSD",1764375120361,[[3035.9,5.43428083],[3035.7,3.32705184],[3035.6,0.001],[3035.4,4.28425418],[3035.2,0.001]],[[3036.0,0.51559417],[3036.4,0.002],[3036.5,0.98982623],[3036.7,0.002],[3036.9,3.29285125]]]
["bitfinex","ETHUSD",1764375120543,[[3035.9,5.43428083],[3035.8,3.29395275],[3035.6,3.29521716],[3035.2,3.29559345],[3033.0,4.15440369]],[[3036.0,0.51559417],[3036.4,0.002],[3036.5,3.29326766],[3036.7,0.002],[3036.8,0.72759411]]]
["bitfinex","ETHUSD",1764375120746,[[3035.9,5.43428083],[3035.8,3.29395275],[3035.6,3.29521716],[3035.2,3.29559345],[3033.0,4.15440369]],[[3036.0,0.51559417],[3036.3,3.2935387],[3036.4,0.002],[3036.5,3.29326766],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764375121168,[[3035.9,5.43428083],[3035.8,3.29395275],[3035.6,0.001],[3035.5,0.98980337],[3035.2,0.001]],[[3036.0,0.51559417],[3036.4,0.002],[3036.6,0.98980337],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375121362,[[3035.9,8.72819696],[3035.8,3.29395275],[3035.7,4.69408083],[3035.6,3.29520417],[3035.4,3.50239669]],[[3036.0,0.30759417],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29501813],[3037.2,0.4509]]]
["bitfinex","ETHUSD",1764375121565,[[3035.9,10.39982001],[3035.8,3.29395275],[3035.7,4.69408083],[3035.6,3.29520417],[3035.4,3.50239669]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,0.002],[3036.8,3.2949973]]]
["bitfinex","ETHUSD",1764375121865,[[3035.9,10.70741418],[3035.8,3.29395275],[3035.7,4.69408083],[3035.6,3.29520417],[3035.4,3.50239669]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375122067,[[3035.9,10.70741418],[3035.8,3.29395275],[3035.7,4.69408083],[3035.6,3.29520417],[3035.4,3.50239669]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,0.002],[3036.8,3.2950027]]]
["bitfinex","ETHUSD",1764375122645,[[3035.9,10.70741418],[3035.8,3.29395275],[3035.7,4.69408083],[3035.6,3.29520417],[3035.4,3.50239669]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,3.29505532],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375122845,[[3035.9,10.70741418],[3035.8,3.29395275],[3035.7,4.69408083],[3035.6,3.29520417],[3035.4,3.50239669]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29496372]]]
["bitfinex","ETHUSD",1764375123678,[[3035.9,10.70741418],[3035.7,4.69408083],[3035.6,0.001],[3035.4,3.50239669],[3034.7,3.3875798]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29496372]]]
["bitfinex","ETHUSD",1764375123977,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.7,4.69408083],[3035.6,3.29522122],[3035.4,0.208]],[[3036.0,0.30759417],[3036.3,0.208],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29496372]]]
["bitfinex","ETHUSD",1764375125484,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.7,4.69408083],[3035.6,3.29522122],[3035.4,0.208]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29496372]]]
["bitfinex","ETHUSD",1764375125773,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.7,4.69408083],[3035.6,3.29522122],[3035.5,0.001]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29496372]]]
["bitfinex","ETHUSD",1764375125975,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3034.8,7.9901355]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.6,3.2931863],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764375126274,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3035.3,3.29451548]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.7,3.29509809],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375127845,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3035.3,3.29451548]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375128252,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3035.3,3.29451548]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.7,3.29510493],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375128456,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3035.3,3.29451548]],[[3036.0,0.30759417],[3036.3,0.21],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29499776]]]
["bitfinex","ETHUSD",1764375129163,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.7,4.69408083],[3035.6,3.29522122],[3035.5,0.001]],[[3036.0,0.30759417],[3036.3,0.002],[3036.4,0.002],[3036.7,0.21],[3036.8,3.29499776]]]
["bitfinex","ETHUSD",1764375129370,[[3035.9,10.70741418],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3034.8,4.69508083]],[[3036.0,0.30759417],[3036.3,0.002],[3036.4,0.002],[3036.7,0.21],[3036.8,3.29499776]]]
["bitfinex","ETHUSD",1764375130718,[[3035.9,11.43300829],[3035.8,3.29401775],[3035.6,3.29522122],[3035.5,0.001],[3034.8,4.69508083]],[[3036.0,0.30759417],[3036.3,0.002],[3036.4,0.002],[3036.7,0.21],[3036.8,3.29499776]]]
["bitfinex","ETHUSD",1764375130896,[[3035.9,18.02084055],[3035.8,0.208],[3035.7,4.69408083],[3035.6,3.29522122],[3035.5,0.001]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375131056,[[3036.2,5.15608083],[3036.0,2.22542212],[3035.9,12.58755972],[3035.8,0.208],[3035.7,4.69408083]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.294793]]]
["bitfinex","ETHUSD",1764375131389,[[3036.2,5.18901673],[3036.0,2.19248405],[3035.9,12.27996555],[3035.8,0.208],[3035.7,4.69408083]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.294793]]]
["bitfinex","ETHUSD",1764375131681,[[3036.2,5.73568083],[3036.0,1.82288405],[3035.9,12.27996555],[3035.8,0.208],[3035.7,4.69408083]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3036.9,3.29284654]]]
["bitfinex","ETHUSD",1764375131889,[[3036.2,5.73568083],[3036.0,1.82288405],[3035.9,12.27996555],[3035.8,0.208],[3035.7,4.69408083]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478872]]]
["bitfinex","ETHUSD",1764375132095,[[3036.2,9.0292715],[3036.1,3.32662706],[3036.0,1.82288405],[3035.9,5.69213329],[3035.8,0.208]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478872]]]
["bitfinex","ETHUSD",1764375132255,[[3036.2,9.0292715],[3036.1,3.29369007],[3036.0,1.82288405],[3035.9,5.69213329],[3035.8,0.208]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478872]]]
["bitfinex","ETHUSD",1764375132656,[[3036.2,4.33519067],[3036.1,3.29369007],[3036.0,1.82288405],[3035.9,5.69213329],[3035.8,0.208]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478872]]]
["bitfinex","ETHUSD",1764375132872,[[3036.2,5.28036715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.8,0.208],[3031.6,9.66485613]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478872]]]
["bitfinex","ETHUSD",1764375133100,[[3036.2,5.31330305],[3036.1,3.29369007],[3035.9,4.02051024],[3035.8,0.208],[3035.6,3.70072522]],[[3036.3,0.30881288],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375133510,[[3036.2,5.31330305],[3036.1,3.29369007],[3035.9,4.02051024],[3035.8,0.208],[3035.6,3.70072522]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375134156,[[3036.2,5.52130305],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[2838.5,1.54304408]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375134360,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3033.8,0.33]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375134786,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3033.8,0.33]],[[3036.3,0.30863011],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375135359,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3033.8,0.33]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375136294,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3033.8,0.33]],[[3036.3,0.30865426],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375136585,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3034.8,3.801]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375137183,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3034.8,3.801]],[[3036.3,0.30867958],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375138259,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3034.8,3.801]],[[3036.3,0.30867958],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,3.29472423]]]
["bitfinex","ETHUSD",1764375138460,[[3036.2,5.48836715],[3036.1,3.29369007],[3035.9,4.02051024],[3035.6,3.70072522],[3034.8,3.801]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,3.29472423]]]
["bitfinex","ETHUSD",1764375138656,[[3036.2,1.61717648],[3036.0,3.29370108],[3035.9,4.02042076],[3035.8,0.3696],[3035.6,0.406504]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3036.9,0.4637]]]
["bitfinex","ETHUSD",1764375138865,[[3036.2,0.672],[3036.0,3.29370108],[3035.9,0.001],[3035.8,0.3696],[3035.6,3.29520242]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.002],[3036.8,3.29500093],[3036.9,3.29285167]]]
["bitfinex","ETHUSD",1764375139063,[[3036.2,3.75559067],[3036.0,3.29370108],[3035.9,0.3706],[3035.7,0.208],[3035.6,3.29520242]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,3.29500093]]]
["bitfinex","ETHUSD",1764375139392,[[3036.2,3.75559067],[3036.1,0.30873409],[3036.0,3.29370108],[3035.9,0.3706],[3035.7,0.208]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,3.29500093]]]
["bitfinex","ETHUSD",1764375139758,[[3036.2,3.75559067],[3036.1,0.30873409],[3036.0,3.29370108],[3035.9,0.3706],[3035.7,3.5021156]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,3.29500093]]]
["bitfinex","ETHUSD",1764375139962,[[3036.2,3.75559067],[3036.1,3.60242495],[3035.9,0.001],[3035.7,3.5021156],[2838.5,1.54304408]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,3.29500093]]]
["bitfinex","ETHUSD",1764375140177,[[3036.2,3.75559067],[3036.1,3.60242495],[3036.0,0.3696],[3035.9,0.001],[3035.7,3.5021156]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,3.29500093]]]
["bitfinex","ETHUSD",1764375141302,[[3036.2,3.75559067],[3036.1,3.60242495],[3036.0,0.3696],[3035.9,0.001],[3035.7,3.5021156]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.21],[3036.8,3.29499561]]]
["bitfinex","ETHUSD",1764375141493,[[3036.2,3.75559067],[3036.1,0.30873409],[3036.0,3.66338302],[3035.9,0.001],[3035.7,3.5021156]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.21],[3036.8,3.29499561]]]
["bitfinex","ETHUSD",1764375141787,[[3036.2,3.75559067],[3036.1,3.60243168],[3036.0,0.3696],[3035.9,0.001],[3035.7,3.5021156]],[[3036.3,0.30873409],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.21],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375142087,[[3036.2,4.12519067],[3036.1,3.60243168],[3035.9,3.29489201],[3035.7,0.208],[3035.5,4.02091385]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.75848073]]]
["bitfinex","ETHUSD",1764375142300,[[3036.2,4.15812657],[3036.1,3.60243168],[3035.9,3.29489201],[3035.7,0.208],[3035.5,4.02091385]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478073]]]
["bitfinex","ETHUSD",1764375142498,[[3036.2,4.9341824],[3036.1,3.29369759],[3035.9,3.29489201],[3035.7,0.208],[3035.5,4.02091385]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.21],[3036.8,0.002],[3037.0,3.29478073]]]
["bitfinex","ETHUSD",1764375142664,[[3036.2,5.45091649],[3036.1,3.29369759],[3035.9,3.29489201],[3035.8,0.405504],[3035.7,3.29407876]],[[3036.3,0.30873409],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375144965,[[3036.2,5.45091649],[3036.1,3.29369759],[3035.9,3.29489201],[3035.8,0.405504],[3035.7,3.29407876]],[[3036.3,0.30924615],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375148187,[[3036.2,5.08131649],[3036.1,3.29369759],[3035.9,3.29489201],[3035.8,0.405504],[3035.7,3.29407876]],[[3036.3,0.30924615],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375148377,[[3036.2,5.04838059],[3036.1,3.29369759],[3036.0,0.3696],[3035.9,3.29489201],[3035.8,0.405504]],[[3036.3,0.30924615],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375148581,[[3036.2,5.04838059],[3036.1,3.29369759],[3035.9,3.29489201],[3035.8,0.405504],[3034.8,7.09605701]],[[3036.3,0.30924615],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375148776,[[3036.2,5.41798059],[3036.1,3.29369759],[3035.9,3.29489201],[3035.8,0.405504],[3034.8,7.09605701]],[[3036.3,0.30924615],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375148971,[[3036.2,4.84038059],[3036.1,3.29369759],[3035.9,3.29489201],[3035.8,0.405504],[3034.8,7.09605701]],[[3036.3,0.30924615],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3037.0,3.29475457]]]
["bitfinex","ETHUSD",1764375149160,[[3036.2,4.37838059],[3036.1,3.29369759],[3036.0,0.208],[3035.9,3.29489201],[3035.8,0.775104]],[[3036.3,0.30924615],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375149601,[[3036.2,4.74798059],[3036.1,3.29369759],[3036.0,0.208],[3035.9,3.29489201],[3035.8,0.405504]],[[3036.3,0.30924615],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375149798,[[3036.2,4.74798059],[3036.1,0.0924],[3035.9,0.5786],[3035.8,0.405504],[3035.7,3.29412335]],[[3036.3,0.002],[3036.4,0.002],[3036.6,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375150108,[[3036.2,4.37838059],[3036.1,3.29369072],[3035.9,0.209],[3035.8,0.405504],[3035.7,3.66372335]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375150283,[[3036.2,4.37838059],[3036.1,3.29369072],[3035.9,0.209],[3035.8,0.405504],[3035.7,3.29412335]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375150466,[[3036.2,4.37838059],[3036.1,3.29369072],[3035.9,0.001],[3035.8,0.775104],[3035.7,3.29412335]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375150669,[[3036.2,4.37838059],[3036.1,3.29369072],[3035.9,0.001],[3035.8,0.983104],[3035.7,3.29412335]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,3.29495563]]]
["bitfinex","ETHUSD",1764375150879,[[3036.2,4.37838059],[3036.1,3.29369072],[3035.9,0.001],[3035.8,0.983104],[3035.7,3.29412335]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375151086,[[3036.2,4.37838059],[3036.1,3.29369072],[3035.9,0.001],[3035.8,0.983104],[3035.7,3.29412335]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,3.29496716]]]
["bitfinex","ETHUSD",1764375151490,[[3036.2,4.37838059],[3035.9,0.001],[3035.8,0.3696],[3035.7,3.29412335],[3035.5,0.72659411]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375151698,[[3036.2,3.60232476],[3036.1,3.29369072],[3035.9,0.001],[3035.8,3.87158717],[3035.5,1.13209811]],[[3036.3,0.3096609],[3036.4,0.002],[3036.5,0.4637],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375151997,[[3036.2,4.06432476],[3036.1,3.29369072],[3035.9,0.001],[3035.8,3.50198717],[3035.5,1.13209811]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,3.29477046]]]
["bitfinex","ETHUSD",1764375152201,[[3036.2,4.43392476],[3036.1,3.29369072],[3035.9,0.001],[3035.8,3.50198717],[3035.5,1.13209811]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3037.0,3.29477046]]]
["bitfinex","ETHUSD",1764375152498,[[3036.2,4.06432476],[3036.1,3.29369072],[3036.0,0.3696],[3035.9,0.001],[3035.8,3.50198717]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3037.0,3.29477046]]]
["bitfinex","ETHUSD",1764375152699,[[3036.2,4.06432476],[3036.1,3.29369072],[3036.0,0.3696],[3035.9,0.001],[3035.8,3.50198717]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3036.9,3.29284211]]]
["bitfinex","ETHUSD",1764375153101,[[3036.2,4.09726066],[3036.1,3.29369072],[3036.0,0.3696],[3035.9,0.001],[3035.8,3.50198717]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4657],[3036.9,3.29284211]]]
["bitfinex","ETHUSD",1764375153879,[[3036.2,5.2429158],[3036.1,3.29369072],[3035.9,3.29488796],[3035.8,0.208],[3035.6,3.29521713]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375154083,[[3036.2,5.8564198],[3036.1,3.29369072],[3035.9,10.89735203],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.3096609],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375154804,[[3036.2,6.90969375],[3036.1,3.29369072],[3035.9,10.17175792],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375154996,[[3036.2,6.87675785],[3036.1,3.29369072],[3035.9,10.17175792],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375156576,[[3036.2,6.54907801],[3036.1,3.29369072],[3035.9,10.17175792],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375156895,[[3036.2,6.58201391],[3036.1,3.29369072],[3035.9,10.17175792],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375160388,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375160389,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.6,3.29521713],[3035.5,3.29524511]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.4984]]]
["bitfinex","ETHUSD",1764375160594,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.4984]]]
["bitfinex","ETHUSD",1764375161193,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375165607,[[3036.2,6.90969375],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375165782,[[3036.2,6.87675785],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375174420,[[3036.2,6.54907801],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375174589,[[3036.2,6.90969375],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375174788,[[3036.2,6.87675785],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375175088,[[3036.2,6.87675785],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3035.6,3.29521713]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.4984]]]
["bitfinex","ETHUSD",1764375175709,[[3036.2,6.17947801],[3036.1,3.29469072],[3036.0,0.3696],[3035.9,10.17175792],[3035.8,0.001]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.4984],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375175902,[[3036.2,6.54907801],[3036.1,3.29469072],[3035.9,3.29488796],[3035.8,0.001],[3035.4,6.87686996]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3036.9,0.4964]]]
["bitfinex","ETHUSD",1764375176714,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[2833.4,1.56921488]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.4984]]]
["bitfinex","ETHUSD",1764375176911,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.4984]]]
["bitfinex","ETHUSD",1764375177917,[[3036.2,6.90969375],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375178086,[[3036.2,6.54907801],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375178292,[[3036.2,6.58201391],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4984],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375179227,[[3036.2,6.90969375],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4984],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375179396,[[3036.2,6.87675785],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.4984],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375180823,[[3036.2,6.87675785],[3036.1,3.29469072],[3035.9,10.17175792],[3035.8,0.001],[3034.8,6.7674312]],[[3036.8,0.4984],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764375180824,[[3036.3,1.87029811],[3036.2,16.01832986],[3036.1,3.29469072],[3035.9,13.63975792],[3035.8,0.001]],[[3037.1,0.002],[3037.7,0.002],[3037.9,0.1905],[3038.2,6.339],[3038.5,0.1988]]]
["bitfinex","ETHUSD",1764375180994,[[3036.9,8.70524791],[3036.4,0.03293373],[3036.3,1.38674486],[3036.2,17.85314258],[3036.1,3.77667382]],[[3037.1,0.002],[3037.7,0.002],[3037.9,0.1905],[3038.1,0.4984],[3038.5,0.1988]]]
["bitfinex","ETHUSD",1764375181198,[[3036.9,8.91324791],[3036.4,0.3696],[3036.3,1.01714486],[3036.2,17.33640849],[3036.1,3.469]],[[3037.1,0.002],[3037.7,0.002],[3037.9,0.1905],[3038.1,0.4984],[3038.5,0.1988]]]
["bitfinex","ETHUSD",1764375181526,[[3036.9,9.41471944],[3036.3,1.01714486],[3036.2,17.33640849],[3036.1,3.469],[3035.6,7.07610502]],[[3037.1,0.002],[3037.7,0.002],[3037.9,0.1905],[3038.0,0.4964],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764375181898,[[3036.9,9.41471944],[3036.3,1.67142461],[3036.2,17.33640849],[3036.1,3.469],[3035.6,7.07610502]],[[3037.1,0.002],[3037.7,0.002],[3037.9,0.1905],[3038.0,0.4964],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764375182102,[[3036.9,9.41471944],[3036.3,1.67142461],[3036.2,17.33640849],[3036.1,3.469],[3035.7,2.9674312]],[[3037.1,0.002],[3037.7,0.002],[3037.9,0.1905],[3038.0,0.4964],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764375182593,[[3037.3,0.405504],[3037.2,0.32767984],[3037.0,1.46479411],[3036.9,7.21674149],[3036.4,3.468]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4984],[3038.8,0.002],[3039.0,3.29262971]]]
["bitfinex","ETHUSD",1764375182800,[[3037.6,3.69757668],[3037.5,3.2921764],[3037.4,0.24092289],[3037.3,3.29236955],[3037.1,3.29255559]],[[3037.7,0.002],[3038.0,0.4964],[3038.1,0.002],[3038.3,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375183001,[[3037.6,5.17915911],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.0924]],[[3037.7,0.002],[3037.9,0.1863],[3038.0,0.4964],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375183605,[[3037.6,5.67555911],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.0924]],[[3037.7,0.4832],[3037.9,0.6827],[3038.1,0.002],[3038.3,0.002],[3038.8,3.2927928]]]
["bitfinex","ETHUSD",1764375183813,[[3037.6,5.64263839],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.0924]],[[3037.7,0.4832],[3037.9,0.6827],[3038.1,0.002],[3038.3,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375184218,[[3037.6,5.64263839],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.0924]],[[3037.7,0.002],[3037.9,0.6827],[3038.1,0.002],[3038.3,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375184397,[[3037.6,5.64263839],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.462]],[[3037.7,0.002],[3037.9,0.6827],[3038.1,0.002],[3038.3,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375184601,[[3037.6,5.64263839],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.462]],[[3037.7,0.002],[3037.9,0.6827],[3038.1,0.002],[3038.3,0.002],[3038.8,3.29278448]]]
["bitfinex","ETHUSD",1764375187703,[[3037.6,5.23713439],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.0924],[3036.9,3.66234163]],[[3037.7,0.002],[3037.9,0.6827],[3038.1,0.002],[3038.3,0.002],[3038.8,3.29278448]]]
["bitfinex","ETHUSD",1764375187704,[[3037.6,5.23713439],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.0924],[3036.9,3.66234163]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375187926,[[3037.6,4.51406679],[3037.5,3.5001764],[3037.3,3.29236955],[3037.0,0.0924],[3036.9,3.29274163]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.4,3.29327185]]]
["bitfinex","ETHUSD",1764375188129,[[3037.6,4.51406679],[3037.5,3.5001764],[3037.3,3.29236955],[3037.0,0.497904],[3036.9,3.29274163]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375189542,[[3037.6,4.51406679],[3037.5,3.5001764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,0.497904]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375189919,[[3037.6,4.51406679],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375190511,[[3037.6,4.54698751],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.3696]],[[3037.7,0.002],[3037.9,0.1863],[3038.0,0.467],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375191433,[[3037.6,4.51406679],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.9,10.53921159]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.5,3.48990156]]]
["bitfinex","ETHUSD",1764375191638,[[3037.6,4.51406679],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.9,10.53921159]],[[3037.7,0.947],[3037.9,0.1863],[3038.1,0.002],[3038.3,0.002],[3038.5,0.1988]]]
["bitfinex","ETHUSD",1764375191835,[[3037.6,4.91957079],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.1,3.66218372]],[[3037.7,0.48],[3037.9,0.1863],[3038.0,0.467],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375192024,[[3037.6,4.91957079],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3037.2,0.3696]],[[3037.7,0.002],[3037.9,0.1863],[3038.0,0.467],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375192229,[[3037.6,6.16406623],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.66196955],[3029.8,19.32156467]],[[3037.7,0.002],[3038.0,0.467],[3038.1,0.002],[3038.3,0.002],[3039.4,4.23713561]]]
["bitfinex","ETHUSD",1764375192419,[[3037.6,6.16406623],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.66196955],[3035.2,4.15540369]],[[3037.7,0.002],[3038.0,0.467],[3038.1,0.002],[3038.3,0.002],[3039.4,4.23713561]]]
["bitfinex","ETHUSD",1764375192816,[[3037.6,6.53366623],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.469],[3038.9,0.1972],[3039.1,9.63151022]]]
["bitfinex","ETHUSD",1764375193222,[[3037.6,6.53366623],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972],[3039.1,9.63151022]]]
["bitfinex","ETHUSD",1764375193423,[[3037.6,6.86134607],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.467],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375193635,[[3037.6,6.50074551],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.467],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375193826,[[3037.6,6.53366623],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.467],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375194312,[[3037.6,6.49174607],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.467],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375194647,[[3037.6,6.45882535],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.66196955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.1,9.63145938]]]
["bitfinex","ETHUSD",1764375194944,[[3037.6,6.13114551],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.66196955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.1,6.341]]]
["bitfinex","ETHUSD",1764375195339,[[3037.6,6.49174607],[3037.5,3.6617764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375195635,[[3037.6,6.86134607],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375195843,[[3037.6,6.82842535],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,2.03326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.0,3.29255987]]]
["bitfinex","ETHUSD",1764375196049,[[3037.6,6.45882535],[3037.5,3.2921764],[3037.4,0.208],[3037.3,3.29236955],[3036.3,5.83326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.0,3.29255987]]]
["bitfinex","ETHUSD",1764375196214,[[3037.6,6.45882535],[3037.5,3.2921764],[3037.4,0.5776],[3037.3,3.29236955],[3036.3,5.83326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.0,3.29255987]]]
["bitfinex","ETHUSD",1764375196946,[[3037.6,6.45882535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3036.3,5.83326643]],[[3037.7,0.002],[3038.1,0.469],[3038.3,0.002],[3038.9,0.1972],[3039.0,3.29255987]]]
["bitfinex","ETHUSD",1764375197151,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3036.3,5.83326643]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375197447,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3036.3,5.83326643]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375197645,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3036.3,5.83326643]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375198645,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.0,5.81709501]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375198840,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.3696],[3037.0,5.81709501]],[[3037.7,0.002],[3037.9,0.1899],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375200454,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.3,3.66196955],[3037.0,5.81709501],[3027.0,16.78115184]],[[3037.7,0.002],[3037.9,0.1899],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375200748,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.66218372],[3037.0,5.81709501]],[[3037.7,0.4881],[3037.9,0.6534],[3038.1,0.002],[3038.3,0.002],[3038.9,3.48789211]]]
["bitfinex","ETHUSD",1764375200936,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,0.0924]],[[3037.7,0.4881],[3037.9,0.6534],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375201142,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,0.0924]],[[3037.7,0.9516],[3037.9,0.1899],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375201448,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,0.462]],[[3037.7,0.9516],[3037.9,0.1899],[3038.1,0.002],[3038.3,0.002],[3038.9,0.1972]]]
["bitfinex","ETHUSD",1764375201850,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,0.462]],[[3037.7,0.9516],[3037.9,0.1899],[3038.1,0.002],[3038.3,0.002],[3038.8,3.29281159]]]
["bitfinex","ETHUSD",1764375204136,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,0.462]],[[3037.7,0.9516],[3037.9,0.1899],[3038.1,0.002],[3038.3,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375204341,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.3696],[3037.1,3.29258372]],[[3037.7,0.002],[3037.9,0.1899],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375204839,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[2848.8,1.49070248]],[[3037.7,0.002],[3037.9,0.1899],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764375205041,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[2991.7,0.00303172]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3039.5,3.50003537]]]
["bitfinex","ETHUSD",1764375205244,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[2991.7,0.00303172]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3039.1,9.63144935]]]
["bitfinex","ETHUSD",1764375205445,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3034.9,7.59340448]],[[3037.7,0.002],[3038.0,0.4635],[3038.1,0.002],[3038.3,0.002],[3039.1,9.63144935]]]
["bitfinex","ETHUSD",1764375205647,[[3037.6,6.74166623],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,5.81709501]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4655],[3039.0,0.002],[3039.1,6.341]]]
["bitfinex","ETHUSD",1764375205846,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,5.81709501]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4655],[3039.0,0.002],[3039.1,6.341]]]
["bitfinex","ETHUSD",1764375206856,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,5.81709501]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3039.0,3.29257302],[3039.1,6.341]]]
["bitfinex","ETHUSD",1764375207055,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4635],[3038.3,0.002],[3039.0,3.29257302]]]
["bitfinex","ETHUSD",1764375207353,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,3.29257302],[3044.2,24.1540384]]]
["bitfinex","ETHUSD",1764375207559,[[3037.6,6.45882535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,3.29257302],[3044.2,24.1540384]]]
["bitfinex","ETHUSD",1764375207745,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,3.29257302],[3039.1,9.63144975]]]
["bitfinex","ETHUSD",1764375208054,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,3.29257302],[3039.1,9.63144975]]]
["bitfinex","ETHUSD",1764375208256,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,3.29257302],[3039.1,3.29244975]]]
["bitfinex","ETHUSD",1764375208757,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3039.0,3.29257302],[3039.1,3.29244975]]]
["bitfinex","ETHUSD",1764375208955,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,3.29257302],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764375209562,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4655],[3038.3,0.002],[3039.0,0.002],[3039.1,3.29248049]]]
["bitfinex","ETHUSD",1764375210627,[[3037.6,6.70874551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3035.0,1.72992507]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3038.4,0.4655],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375210827,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.8,0.36184182]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3038.4,0.4655],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375211226,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.8,0.36184182]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4655],[3038.4,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375216869,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,6.18669501]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4655],[3038.4,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375217167,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3037.0,5.81709501]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4655],[3038.4,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375217374,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4655],[3038.4,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764375217833,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375218838,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[2843.2,0.21729714]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375219043,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[2843.2,0.21729714]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375219242,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3033.3,32.54423223]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375219455,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.4,6.26072178]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375220154,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.4,6.6225636]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375224043,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3036.4,6.6225636]],[[3037.7,0.002],[3038.0,0.4928],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375224564,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3036.4,6.6225636]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375224565,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.9,3.66234163]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375224783,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,6.18669501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375224964,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,5.81709501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375225140,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.66218372],[3037.0,5.81709501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375226546,[[3037.6,5.76154551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.66218372],[3037.0,5.81709501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375226747,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.66218372],[3037.0,5.81709501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375228566,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.66218372],[3037.0,5.81809501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375229879,[[3037.6,6.37206623],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3037.0,5.81809501]],[[3037.7,0.002],[3037.9,0.6811],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375230381,[[3037.6,6.69974607],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4948],[3038.3,0.002],[3038.4,0.002],[3039.4,3.29014747]]]
["bitfinex","ETHUSD",1764375230673,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4948],[3038.3,0.002],[3038.4,0.002],[3039.4,3.29014747]]]
["bitfinex","ETHUSD",1764375231280,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.4948],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375231281,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764375231464,[[3037.6,7.06934607],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[2843.6,1.51687328]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4948],[3038.4,0.002],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764375231654,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3014.5,3.8]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4948],[3038.4,0.002],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764375231855,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3035.4,5.93486241]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.4948],[3038.4,0.002],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764375232154,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3035.4,5.93486241]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375234779,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,3.468],[3037.1,3.29258372]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375234978,[[3037.6,7.03642535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.7,3.469]],[[3037.7,0.002],[3038.1,0.002],[3038.2,0.4928],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375235379,[[3037.6,6.33914551],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3036.7,3.469]],[[3037.7,0.002],[3038.0,0.4928],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375235683,[[3037.6,6.69974607],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3036.7,3.469]],[[3037.7,0.002],[3038.0,0.4928],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375235886,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.3,3.66196955],[3037.1,3.29258372],[3036.7,3.469]],[[3037.7,0.002],[3038.0,0.4928],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375237476,[[3037.6,6.66682535],[3037.5,3.2921764],[3037.4,0.3696],[3037.3,3.29236955],[3037.1,3.29258372]],[[3037.7,0.002],[3038.0,0.4928],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375239970,[[3037.6,6.29722535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[2843.2,0.21729714]],[[3037.7,0.002],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1764375240283,[[3037.6,6.29722535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.3696],[3037.1,3.29258372]],[[3037.7,0.002],[3037.9,0.4928],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375240488,[[3037.6,6.29722535],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.3696],[3037.1,3.29258372]],[[3037.7,0.002],[3037.9,0.6811],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375240885,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.7,0.001]],[[3037.7,0.4529],[3037.9,0.6811],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375241088,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.7,0.001]],[[3037.7,0.4529],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375241262,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.8,0.3696]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375241665,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3036.9,3.66234163]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375241859,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,6.18769501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375242466,[[3037.6,5.96954551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,5.81809501]],[[3037.7,0.4529],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375242665,[[3037.6,6.00246623],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.3696],[3037.1,3.29258372]],[[3037.7,0.4529],[3037.9,0.6811],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375244204,[[3037.6,5.79446623],[3037.5,3.2921764],[3037.3,3.29236955],[3037.2,0.3696],[3037.1,3.29258372]],[[3037.7,0.4529],[3037.9,0.6811],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375246701,[[3037.6,5.76154551],[3037.5,3.2921764],[3037.3,3.29236955],[3037.1,3.29258372],[3037.0,6.18769501]],[[3037.7,0.9457],[3037.9,0.1883],[3038.1,0.002],[3038.3,0.002],[3038.4,0.002]]]
["bitfinex","ETHUSD",1764375355808,[[3038.2,0.405504],[3038.1,9.3783602],[3038.0,0.001],[3037.9,3.49972366],[3037.7,3.71050195]],[[3038.3,0.002],[3038.4,0.002],[3038.7,0.002],[3038.8,0.002],[3039.7,3.28982827]]]
["bitfinex","ETHUSD",1764375393636,[[3038.2,6.02164937],[3038.1,3.29152477],[3038.0,0.001],[3037.9,3.70932366],[3037.7,3.29290195]],[[3038.3,0.002],[3038.4,0.002],[3038.6,0.4587],[3038.7,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764375435165,[[3038.4,3.292157],[3038.3,3.29129904],[3038.0,0.209],[3037.9,3.29171358],[3037.6,4.28090839]],[[3038.5,1.22300251],[3038.7,0.002],[3038.8,0.002],[3038.9,0.1996],[3039.1,3.29249823]]]
["bitfinex","ETHUSD",1764375464494,[[3036.4,0.001],[3036.2,0.001],[3035.6,0.001],[3035.5,0.001],[3035.2,7.0069516]],[[3036.5,21.41060168],[3036.6,9.68553024],[3036.7,0.208],[3036.8,3.42494207],[3037.0,3.29277066]]]
["bitfinex","ETHUSD",1764375534406,[[3035.6,0.4186],[3035.3,0.001],[3035.1,0.0924],[3035.0,0.001],[3034.9,0.0924]],[[3035.7,7.99633928],[3035.8,9.99649886],[3035.9,4.69571643],[3036.0,3.29381446],[3036.2,3.46776081]]]
["bitfinex","ETHUSD",1764375551820,[[3035.5,0.001],[3035.3,0.001],[3035.2,0.001],[3034.9,0.0924],[3034.0,3.43632561]],[[3035.6,35.0370711],[3035.7,3.50413314],[3035.8,0.002],[3035.9,3.29395134],[3036.1,3.29572769]]]
["bitfinex","ETHUSD",1764375571912,[[3034.0,0.9766],[3033.8,0.0924],[3033.6,0.001],[3033.2,3.2968205],[3033.1,4.6977277]],[[3034.1,5.15721919],[3034.2,3.39576272],[3034.3,0.208],[3034.4,0.559],[3034.5,4.6977277]]]
["bitfinex","ETHUSD",1764375594166,[[3034.0,5.91234883],[3033.9,7.99380966],[3033.7,3.29627357],[3033.6,0.001],[3033.5,0.3004]],[[3034.1,0.30770305],[3034.8,0.208],[3035.0,3.29491424],[3035.2,3.29668118],[3035.3,1.44635751]]]
["bitfinex","ETHUSD",1764375673216,[[3036.0,7.19542375],[3035.6,1.91930382],[3035.5,13.8408725],[3035.4,3.29445104],[3035.1,6.25811746]],[[3036.1,0.002],[3036.4,0.002],[3036.8,0.4851],[3036.9,0.1908],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764375705902,[[3036.0,4.05333982],[3035.9,3.50191208],[3035.8,4.68695399],[3035.7,3.29410625],[3035.6,0.001]],[[3036.1,0.957],[3036.3,0.002],[3036.4,0.002],[3036.7,0.002],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764375791203,[[3038.6,5.00897526],[3038.5,3.29109122],[3038.4,5.145494],[3038.3,3.2912496],[3038.2,0.4176]],[[3038.7,0.002],[3038.9,0.4569],[3039.0,0.002],[3039.2,0.1908],[3049.9,0.071]]]
["bitfinex","ETHUSD",1764375818288,[[3038.6,12.32577871],[3038.5,3.29109122],[3038.4,4.68069125],[3038.3,3.2912496],[3038.1,3.29150921]],[[3038.7,0.002],[3039.0,0.002],[3039.1,0.4534],[3039.4,0.1865],[3040.4,3.28909278]]]
["bitfinex","ETHUSD",1764375865836,[[3039.3,11.17142599],[3039.2,3.29033197],[3039.0,3.29152104],[3038.9,0.4176],[3038.8,5.68813067]],[[3039.4,0.49],[3039.6,0.4528],[3039.8,0.1957],[3040.1,0.002],[3040.7,3.28877039]]]
["bitfinex","ETHUSD",1764375879476,[[3039.6,10.73182659],[3039.5,3.29000649],[3039.4,0.72559411],[3039.3,5.17805679],[3039.2,3.29033197]],[[3039.7,0.002],[3039.8,0.002],[3040.1,0.002],[3040.4,0.46],[3041.3,3.28812468]]]
["bitfinex","ETHUSD",1764375919203,[[3039.6,3.28984222],[3039.5,0.001],[3039.2,4.01689982],[3038.9,7.97014288],[3038.7,0.406504]],[[3039.7,1.148],[3040.3,3.28918741],[3040.4,0.002],[3040.6,4.67852226],[3040.8,0.002]]]
["bitfinex","ETHUSD",1764375976455,[[3037.5,6.79336212],[3037.3,0.1404],[3037.2,8.39229779],[3037.1,1.80804042],[3036.0,4.05197592]],[[3038.8,11.43591139],[3038.9,0.5057],[3039.0,6.58132325],[3039.3,4.67722632],[3039.4,3.29018211]]]
["bitfinex","ETHUSD",1764376014094,[[3038.6,0.001],[3038.3,0.001],[3038.1,0.0974],[3038.0,0.4236],[3037.7,3.2919263]],[[3038.7,18.17578025],[3038.8,8.14271299],[3038.9,0.4077],[3039.0,3.42255394],[3039.2,3.69591549]]]
["bitfinex","ETHUSD",1764376056262,[[3038.0,0.8462],[3037.9,0.001],[3037.6,0.001],[3037.5,0.001],[3037.3,3.29332904]],[[3038.1,12.96101133],[3038.2,3.29342889],[3038.3,0.13192503],[3038.4,1.58838055],[3038.6,0.17400699]]]
["bitfinex","ETHUSD",1764376118134,[[3038.0,4.01823334],[3037.9,3.50074015],[3037.7,3.29292957],[3037.6,0.001],[3037.1,0.4967]],[[3038.1,0.66426278],[3038.2,0.002],[3038.3,0.4937],[3038.6,0.002],[3038.7,0.002]]]
["bitfinex","ETHUSD",1764376139057,[[3038.1,3.29153089],[3038.0,4.01823334],[3037.9,3.50074015],[3037.8,0.4957],[3037.7,0.001]],[[3038.2,0.80750293],[3038.6,0.002],[3038.7,0.002],[3038.9,0.6849],[3039.2,3.2903418]]]
["bitfinex","ETHUSD",1764376196445,[[3038.9,6.90083539],[3038.6,1.98924726],[3038.5,11.17934734],[3038.4,8.39447152],[3038.2,3.29139046]],[[3039.0,0.002],[3039.3,0.002],[3039.5,0.4637],[3040.5,3.28894747],[3040.7,3.28873448]]]
["bitfinex","ETHUSD",1764376272160,[[3039.1,0.001],[3038.9,0.001],[3038.8,6.58254534],[3038.7,3.497861]],[[3039.2,1.17292119],[3039.6,0.002],[3039.7,3.29185501],[3039.9,8.16171078],[3040.1,0.4047]]]
["bitfinex","ETHUSD",1764376317951,[[3036.4,0.001],[3036.1,3.46199548],[3036.0,0.4575],[3035.9,3.29388483],[3035.8,4.69227609]],[[3036.5,0.78871072],[3036.6,3.29317646],[3036.7,0.6617],[3036.8,9.63495088],[3036.9,0.1864]]]
["bitfinex","ETHUSD",1764376334386,[[3036.4,0.001],[3036.0,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4565]],[[3036.5,10.88194368],[3036.6,8.08543908],[3036.8,9.63497175],[3036.9,3.29285566],[3037.2,0.41262272]]]
["bitfinex","ETHUSD",1764376361304,[[3034.5,3.75288877],[3034.4,3.29554166],[3034.2,0.001],[3034.0,3.46423444],[3033.9,0.001]],[[3035.0,0.208],[3035.6,4.28448356]]]
["bitfinex","ETHUSD",1764376391812,[[3034.5,5.4500749],[3034.4,8.19695498],[3034.2,3.29673783],[3034.0,0.1683],[3033.2,3.97979323]],[[3034.6,0.30813528],[3034.8,0.002],[3035.2,0.002],[3035.4,1.40859411],[3035.5,3.2963951]]]
["bitfinex","ETHUSD",1764376464722,[[3034.2,0.001],[3034.1,6.59174054],[3033.9,0.001],[3033.8,4.69422225],[3033.7,3.29624908]],[[3034.3,1.16117628],[3034.8,0.72759411],[3034.9,3.68616142],[3035.1,4.21955747],[3035.2,4.69522225]]]
["bitfinex","ETHUSD",1764376518379,[[3034.5,11.58074808],[3034.4,3.29553582],[3034.3,0.75064053],[3034.2,3.29675226],[3034.1,0.001]],[[3034.6,0.002],[3034.8,0.002],[3035.0,0.002],[3035.2,0.4769],[3035.9,0.1823]]]
["bitfinex","ETHUSD",1764376577848,[[3034.5,2.09172088],[3034.4,0.03295544],[3034.3,11.49475336],[3034.2,3.29674043],[3034.1,0.001]],[[3034.6,0.30989347],[3034.8,0.002],[3035.0,0.002],[3035.1,0.208],[3035.2,0.002]]]
["bitfinex","ETHUSD",1764376589073,[[3034.9,10.74676538],[3034.8,8.71614559],[3034.6,3.29529605],[3034.5,4.4741567],[3033.9,0.001]],[[3035.0,0.002],[3035.2,0.002],[3035.3,0.002],[3035.6,0.4717],[3035.9,0.1884]]]
["bitfinex","ETHUSD",1764376658576,[[3037.1,10.70819847],[3037.0,3.48942029],[3036.9,1.74674599],[3036.8,3.29291602],[3036.7,0.90350683]],[[3037.2,0.002],[3037.5,0.002],[3037.7,0.4782],[3037.9,0.1967],[3038.5,0.002]]]
["bitfinex","ETHUSD",1764376693526,[[3038.5,12.46530595],[3038.4,8.10747652],[3038.3,1.99907765],[3038.2,4.95850761],[3038.1,3.29153089]],[[3038.6,0.002],[3038.9,0.002],[3039.4,0.6644],[3040.4,0.208],[3040.5,3.28898207]]]
["bitfinex","ETHUSD",1764376744891,[[3040.4,3.49704091],[3040.3,4.21574252],[3040.1,4.01492694],[3040.0,4.67845406],[3039.9,3.96823924]],[[3040.5,0.9266],[3040.9,0.002],[3041.1,0.1967],[3041.3,0.1894],[3041.4,3.28801028]]]
["bitfinex","ETHUSD",1764376775958,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,6.58197854],[3038.5,3.50007922]],[[3039.2,1.2537557],[3039.3,0.4032],[3039.5,3.49801933],[3039.7,3.28981713],[3039.9,0.72559411]]]
["bitfinex","ETHUSD",1764376809173,[[3037.8,0.001],[3037.5,0.001],[3037.2,3.75197584],[3037.1,0.1461],[3037.0,3.29271837]],[[3038.0,9.30193573],[3038.1,3.39153382],[3038.2,6.47985207],[3038.3,3.29133843],[3038.4,0.405504]]]
["bitfinex","ETHUSD",1764376848931,[[3037.9,4.20974758],[3037.8,3.29284697],[3037.6,3.50003436],[3037.5,0.72659411],[3037.4,4.68518663]],[[3038.0,0.30760874],[3038.1,0.002],[3038.5,0.21],[3038.7,6.34],[3038.8,3.76779628]]]
["bitfinex","ETHUSD",1764376928588,[[3040.1,0.208],[3040.0,5.40454178],[3039.9,9.86874567],[3039.6,3.28983947],[3037.7,0.001]],[[3040.5,0.4583],[3041.1,0.1967],[3041.2,3.28822741],[3041.3,0.1874],[3041.4,4.27617023]]]
["bitfinex","ETHUSD",1764376956931,[[3040.5,4.89328881],[3040.4,7.96798373],[3040.2,4.01482277],[3040.1,10.64107399],[2846.2,1.50378788]],[[3040.6,0.002],[3040.9,0.6719],[3041.0,0.002],[3041.3,0.1874],[3042.0,4.14229979]]]
["bitfinex","ETHUSD",1764376985816,[[3040.1,0.001],[3039.8,3.29069011],[3039.7,0.03289798],[3039.6,4.22247991],[3039.5,0.001]],[[3040.2,1.26144601],[3040.6,3.29085401],[3040.7,1.19538808],[3040.8,3.28863672],[3040.9,0.195]]]
["bitfinex","ETHUSD",1764377010327,[[3040.1,0.001],[3040.0,0.001],[3039.8,0.72659411],[3039.7,9.87035647],[3039.5,0.001]],[[3040.2,0.8885],[3040.6,0.002],[3040.8,3.28866205],[3040.9,0.1826],[3041.0,4.17496233]]]
["bitfinex","ETHUSD",1764377098213,[[3040.1,3.95686548],[3040.0,4.08560274],[3039.9,0.72559411],[3039.8,8.42675403],[3039.7,0.001]],[[3040.2,0.31023943],[3040.5,0.471],[3040.6,0.002],[3040.9,0.98133943],[3041.1,3.49632994]]]
["bitfinex","ETHUSD",1764377143268,[[3040.1,10.33101256],[3040.0,3.93336765],[3039.8,3.2906587],[3039.7,0.406504],[3039.1,2.51743372]],[[3040.2,0.31050817],[3040.6,0.4729],[3040.9,0.4729],[3041.1,0.192],[3041.2,3.28826286]]]
["bitfinex","ETHUSD",1764377160269,[[3042.1,5.28957959],[3042.0,4.67607559],[3041.9,0.72559411],[3041.7,0.405504],[3041.4,0.98769171]],[[3042.8,0.4709],[3043.0,0.1826],[3043.2,0.1961],[3043.8,0.30534061],[3044.4,3.28472075]]]
["bitfinex","ETHUSD",1764377219762,[[3040.5,0.001],[3040.2,0.001],[3040.1,0.001],[3040.0,0.001],[3039.8,7.03882356]],[[3040.6,1.59380442],[3040.8,3.28864898],[3040.9,3.2905203],[3041.0,1.50377265],[3041.1,0.1943]]]
["bitfinex","ETHUSD",1764377255289,[[3040.5,4.20693274],[3040.4,3.28903926],[3040.2,0.001],[3040.1,0.17999365],[3040.0,7.96888235]],[[3040.6,0.30804604],[3040.9,0.21],[3041.0,0.002],[3041.1,1.20729411],[3041.2,3.28823799]]]
["bitfinex","ETHUSD",1764377282166,[[3040.2,0.001],[3040.1,0.001],[3040.0,0.001],[3039.8,0.001],[3039.1,0.001]],[[3040.6,33.24867489],[3040.7,3.28872488],[3040.9,3.29052711],[3041.0,0.35342357],[3041.1,7.96519756]]]
["bitfinex","ETHUSD",1764377309005,[[3039.8,0.001],[3039.7,0.001],[3039.5,0.001],[3039.4,3.29104849],[3039.3,3.95665934]],[[3039.9,0.76303412],[3040.0,3.42332094],[3040.1,0.4944],[3040.2,3.49728784],[3040.4,0.002]]]
["bitfinex","ETHUSD",1764377394101,[[3040.4,0.001],[3040.1,3.28936425],[3040.0,3.49845458],[3039.9,0.001],[3039.8,0.001]],[[3040.5,1.46368576],[3040.7,3.29073765],[3040.8,0.1992],[3040.9,3.29050779],[3041.0,0.002]]]
["bitfinex","ETHUSD",1764377435741,[[3040.4,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,3.74662932]],[[3040.5,6.14938484],[3040.6,3.29083087],[3040.7,0.13380765],[3040.8,8.17455204],[3040.9,0.1875]]]
["bitfinex","ETHUSD",1764377469799,[[3039.7,0.001],[3039.6,0.001],[3039.2,0.001],[3038.5,0.4615],[3038.1,0.1451]],[[3039.8,14.05195179],[3039.9,3.48058713],[3040.0,1.23986869],[3040.1,6.75636548],[3040.2,3.28926244]]]
["bitfinex","ETHUSD",1764377541261,[[3038.5,0.001],[3038.2,0.4605],[3038.1,0.1451],[3038.0,0.001],[3037.9,0.001]],[[3038.6,25.56349231],[3038.7,3.29288735],[3038.8,0.4969],[3038.9,3.29069662],[3039.4,0.78792757]]]
["bitfinex","ETHUSD",1764377553283,[[3038.1,0.001],[3038.0,0.001],[3037.9,0.001],[3037.8,0.001],[3036.8,3.2929168]],[[3038.2,24.23093811],[3038.3,0.38042357],[3038.6,25.75957883],[3042.2,0.51602119],[3347.3,0.025]]]
["bitfinex","ETHUSD",1764377596661,[[3036.4,0.72638417],[3036.2,7.26304171],[3036.1,0.001],[3036.0,4.86001526],[3035.9,3.50187763]],[[3036.7,0.30815621],[3036.9,0.98954545],[3037.0,0.72559411],[3037.1,3.50263301],[3037.2,3.29250651]]]
["bitfinex","ETHUSD",1764377664719,[[3036.5,16.07115508],[3036.4,3.29336858],[3036.3,0.001],[3036.2,3.29357631],[3036.1,2.35075015]],[[3036.6,0.002],[3037.0,0.002],[3037.1,0.002],[3037.3,0.002],[3038.3,0.208]]]
["bitfinex","ETHUSD",1764377704097,[[3037.4,6.4974788],[3037.3,3.97608043],[3037.2,7.97741228],[3037.1,0.208],[3037.0,3.29268696]],[[3037.5,0.002],[3037.8,0.002],[3037.9,0.002],[3038.2,0.002],[3038.4,0.6736]]]
["bitfinex","ETHUSD",1764377748125,[[3038.1,3.29248253],[3037.8,0.001],[3037.5,0.001],[3037.4,4.87488439],[3037.3,4.68590829]],[[3038.3,1.26684251],[3038.5,0.002],[3038.9,0.1868],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1764377830310,[[3037.8,3.29285594],[3037.7,7.97860107],[3037.5,3.29315794],[3037.4,0.79891693],[3037.3,0.001]],[[3037.9,0.34081693],[3038.1,0.002],[3038.3,0.4571],[3038.4,0.6651],[3038.5,0.002]]]
["bitfinex","ETHUSD",1764377894458,[[3037.9,9.10434426],[3037.8,3.2928486],[3037.6,3.29204533],[3037.5,5.29908315],[3037.4,3.29325611]],[[3038.0,0.3086015],[3038.1,0.002],[3038.3,0.4664],[3038.5,0.002],[3038.7,0.21]]]
["bitfinex","ETHUSD",1764377961259,[[3038.7,10.18122056],[3038.6,3.29098376],[3038.4,8.18152863],[3038.2,3.29136075],[3038.1,1.4456745]],[[3038.9,0.002],[3039.1,0.002],[3039.4,0.002],[3039.6,0.1949],[3040.4,3.62887913]]]
["bitfinex","ETHUSD",1764378031808,[[3038.7,10.69099373],[3038.6,3.49798249],[3038.4,7.97238968],[3038.3,3.29231422],[3037.9,3.29267622]],[[3038.8,0.002],[3038.9,0.002],[3039.0,0.002],[3039.1,0.002],[3039.2,0.002]]]
["bitfinex","ETHUSD",1764378053362,[[3039.0,3.92101356],[3038.9,17.47375478],[3038.8,3.29076775],[3038.6,3.29198249],[3037.2,4.13245893]],[[3039.1,0.002],[3039.2,0.002],[3039.4,0.002],[3039.5,0.002],[3039.7,0.4625]]]
["bitfinex","ETHUSD",1764378106335,[[3040.8,4.0217921],[3040.7,3.8175214],[3040.6,4.88259213],[3040.5,3.78950465],[3040.3,5.49316793]],[[3040.9,0.002],[3041.3,0.002],[3041.4,0.6984],[3041.6,0.002],[3042.1,3.28723104]]]
["bitfinex","ETHUSD",1764378157630,[[3040.8,7.96424493],[3040.7,3.28870682],[3040.6,3.28881498],[3040.5,0.208],[3040.2,7.96486097]],[[3040.9,1.24335329],[3041.1,0.1971],[3041.3,0.002],[3041.6,6.342],[3041.7,3.49463621]]]
["bitfinex","ETHUSD",1764378212540,[[3041.9,7.99128616],[3041.8,3.28752712],[3041.7,0.405504],[3041.6,3.49474329],[3041.5,0.001]],[[3042.0,0.77919684],[3042.2,0.4993],[3042.6,0.002],[3042.7,0.207],[3042.9,4.01395024]]]
["bitfinex","ETHUSD",1764378222439,[[3041.2,0.001],[3040.9,0.001],[3040.7,4.67099293],[3040.6,6.61053738],[3040.5,0.208]],[[3041.3,1.27129684],[3041.6,0.207],[3041.8,0.72559411],[3041.9,3.48428764],[3042.2,3.2891799]]]
["bitfinex","ETHUSD",1764378275223,[[3041.7,12.812308],[3041.5,4.39539291],[3041.4,0.405504],[3041.3,0.79610605],[3041.2,4.22274859]],[[3041.9,0.6534],[3042.2,0.002],[3042.3,0.002],[3042.5,0.208],[3042.6,3.28670992]]]
["bitfinex","ETHUSD",1764378329413,[[3041.5,0.001],[3041.2,0.001],[3041.1,0.001],[3040.9,0.001],[3040.8,0.001]],[[3041.6,23.4910399],[3041.7,3.38764136],[3041.8,0.002],[3041.9,3.47113916],[3042.0,0.002]]]
["bitfinex","ETHUSD",1764378369055,[[3041.1,0.001],[3040.9,0.001],[3040.8,0.001],[3040.0,3.28947368],[3039.9,3.32245432]],[[3041.2,15.88796004],[3041.3,3.28807311],[3041.5,7.96386878],[3041.6,3.28974329],[3041.8,3.467]]]
["bitfinex","ETHUSD",1764378460009,[[3040.7,0.001],[3040.6,0.001],[3040.2,0.001],[3038.9,0.001],[3038.8,6.58152707]],[[3040.8,39.39185975],[3040.9,3.57420011],[3041.0,0.002],[3041.1,3.29028384],[3041.2,0.3392936]]]
["bitfinex","ETHUSD",1764378489125,[[3043.8,0.52928358],[3043.7,0.613504],[3043.6,4.6793318],[3043.4,0.03285798],[3043.3,0.72559411]],[[3044.9,0.68460809],[3045.0,0.4942],[3045.1,0.72559411],[3045.2,6.5677365],[3045.4,7.96302401]]]
["bitfinex","ETHUSD",1764378499828,[[3044.6,6.56900742],[3044.5,1.12335477],[3044.4,0.208],[3044.3,4.66410873],[3044.2,3.28490776]],[[3045.2,0.33268062],[3045.3,0.30365123],[3045.4,3.28365035],[3045.5,0.7022],[3045.6,4.00903833]]]
["bitfinex","ETHUSD",1764378534779,[[3042.8,0.208],[3042.7,6.5731094],[3042.5,7.95083938],[3042.4,0.405504],[3042.0,7.95136918]],[[3043.3,0.30739804],[3043.4,0.9174],[3043.6,3.28558655],[3043.8,3.28740583],[3043.9,4.84930873]]]
["bitfinex","ETHUSD",1764378612421,[[3043.5,3.89819481],[3043.4,4.01138526],[3043.3,4.66668886],[3043.2,3.28597969],[3043.1,3.2861227]],[[3043.6,0.002],[3043.8,0.002],[3043.9,0.6674],[3044.0,0.002],[3044.8,9.62334218]]]
["bitfinex","ETHUSD",1764378652535,[[3043.9,4.62272271],[3043.8,12.61546431],[3043.6,4.01114392],[3043.5,4.6110577],[3043.3,2.3641396]],[[3044.0,0.474],[3044.2,0.4548],[3044.3,0.002],[3044.4,0.002],[3044.5,0.002]]]
["bitfinex","ETHUSD",1764378668154,[[3044.4,11.56243639],[3044.3,3.28482153],[3044.2,0.75750418],[3044.1,3.28503613],[3044.0,1.28679622]],[[3044.5,1e-08],[3044.7,0.002],[3044.8,0.4695],[3044.9,0.182],[3046.0,9.81140898]]]
["bitfinex","ETHUSD",1764378704251,[[3044.9,3.7225259],[3044.8,3.49128796],[3044.7,4.66135019],[3044.6,4.76893111],[3044.5,1.3922893]],[[3045.0,0.5914],[3045.2,0.4556],[3045.5,0.002],[3045.9,0.93459411],[3046.0,6.5284]]]
["bitfinex","ETHUSD",1764378743497,[[3045.7,3.28331746],[3045.5,3.28450591],[3045.2,3.28378952],[3045.1,5.38684956],[3044.9,3.28514371]],[[3045.8,1.26411007],[3045.9,0.1854],[3046.4,0.1852],[3046.5,7.94273115],[3046.6,0.002]]]
["bitfinex","ETHUSD",1764378775301,[[3046.2,7.94303399],[3046.1,3.28287703],[3046.0,0.498],[3045.9,5.439853],[3045.8,0.72559411]],[[3046.3,1.24902407],[3046.6,0.1995],[3046.8,0.00084595],[3047.0,3.28191936],[3047.1,6.546]]]
["bitfinex","ETHUSD",1764378829190,[[3048.2,3.28059436],[3048.1,3.28072769],[3048.0,12.0],[3047.8,8.3405907],[3047.7,5.23851694]],[[3048.3,0.9427],[3049.0,3.46720309],[3049.3,6.339],[3049.9,7.93296419],[3051.5,1.69523466]]]
["bitfinex","ETHUSD",1764378857136,[[3047.0,11.68592377],[3046.8,0.6606],[3046.7,3.28314826],[3046.6,0.001],[3046.2,4.26890462]],[[3047.6,0.4975],[3047.7,0.207],[3047.8,3.45207439],[3047.9,0.72559411],[3058.4,0.071]]]
["bitfinex","ETHUSD",1764378879765,[[3051.0,10.40986232],[3050.8,0.1613],[3050.5,0.566804],[3049.1,0.87673128]],[[3051.9,0.1847],[3052.2,0.4547],[3052.5,0.1929],[3052.7,0.211],[3053.0,1.541304]]]
["bitfinex","ETHUSD",1764378897505,[[3051.2,6.5547981],[3051.1,0.03277506],[3051.0,3.4875742],[3050.9,0.72559411],[3050.8,7.17870802]],[[3051.6,0.30368747],[3051.8,0.4547],[3051.9,0.1847],[3052.2,0.21],[3052.4,3.27818436]]]
["bitfinex","ETHUSD",1764378917709,[[3050.5,3.27915112],[3050.4,3.48825513],[3050.2,0.001],[3050.1,3.27855655],[3050.0,1.29279811]],[[3050.6,1.29990543],[3050.9,0.1802],[3051.4,3.48719586],[3051.6,13.38697119],[3051.7,6.34]]]
["bitfinex","ETHUSD",1764378963081,[[3049.1,3.27965629],[3049.0,3.28075624],[3048.8,3.48894419],[3048.6,0.72659411],[3045.7,7.08324447]],[[3049.2,0.4536],[3049.8,0.65345],[3049.9,3.68235109],[3050.0,6.34],[3053.1,12.10326246]]]
["bitfinex","ETHUSD",1764378978399,[[3050.1,6.15541881],[3050.0,3.27868618],[3049.9,6.31688758],[3049.8,3.27887814],[3046.7,11.08458118]],[[3050.2,0.002],[3050.6,0.002],[3051.2,0.4978],[3051.5,0.209],[3052.0,0.72559411]]]
["bitfinex","ETHUSD",1764379014441,[[3052.6,4.00143349],[3052.5,3.48400327],[3052.4,0.405504],[3052.3,4.6415571],[3052.2,3.27629739]],[[3052.7,0.6363],[3053.1,0.80258644],[3053.4,3.27513484],[3053.6,3.27485528],[3053.7,4.6415571]]]
["bitfinex","ETHUSD",1764379041302,[[3052.9,4.20916815],[3052.8,7.9172313],[3052.7,0.405504],[3052.6,3.27589133],[3052.5,0.1637]],[[3053.0,0.30682959],[3053.3,0.487],[3053.7,6.34],[3053.9,3.66775625],[3054.0,10.11]]]
["bitfinex","ETHUSD",1764379062607,[[3053.2,4.2088463],[3053.1,3.27535947],[3053.0,4.63992495],[3052.9,3.27552779],[3052.5,4.08327274]],[[3053.3,0.4548],[3053.5,0.4775],[3053.9,0.1908],[3054.1,3.27433133],[3054.2,0.1908]]]
["bitfinex","ETHUSD",1764379090860,[[3054.5,0.72559411],[3054.4,3.48196542],[3054.3,3.27407217],[3054.1,4.63892495],[3053.9,3.37447099]],[[3054.6,0.474],[3054.8,0.4541],[3054.9,0.1807],[3055.2,6.54622024],[3055.5,0.208]]]
["bitfinex","ETHUSD",1764379121709,[[3054.1,0.4746],[3054.0,0.001],[3053.8,0.75834019],[3053.7,16.05634195],[3053.6,0.405504]],[[3054.2,0.30574558],[3054.8,0.208],[3054.9,6.5321],[3055.2,0.72559411],[3055.6,3.46651866]]]
["bitfinex","ETHUSD",1764379147138,[[3054.1,8.52652929],[3054.0,3.27538793],[3053.7,8.11823898],[3053.5,0.72559411],[3053.3,4.03767668]],[[3054.2,0.55848204],[3054.6,3.48178289],[3054.9,0.1921],[3055.4,5.61946981]]]
["bitfinex","ETHUSD",1764379160268,[[3054.1,0.001],[3054.0,0.001],[3053.7,0.001],[3053.0,0.001],[3052.9,4.63554227]],[[3054.2,12.70089479],[3054.3,7.90968773],[3054.5,3.27388707],[3054.7,0.72559411],[3054.8,3.27362759]]]
["bitfinex","ETHUSD",1764379183121,[[3050.4,0.4677],[3050.1,0.4678],[3050.0,0.401],[3049.9,3.37876784],[3049.8,0.001]],[[3050.8,3.27790351],[3051.3,3.27729874],[3051.4,1.61379811],[3052.1,12.5146133],[3054.1,0.65920218]]]
["bitfinex","ETHUSD",1764379215036,[[3048.6,0.001],[3048.3,0.001],[3048.1,0.6407],[3047.6,3.28124516],[3047.4,3.28147484]],[[3048.7,19.58299979],[3048.8,3.27998333],[3048.9,1.22852668],[3049.0,3.27979099],[3049.1,1.50171908]]]
["bitfinex","ETHUSD",1764379246278,[[3049.4,5.31492774],[3049.0,4.03004548],[3048.7,0.83314494],[3048.6,3.2811533],[3048.5,0.001]],[[3049.5,0.002],[3049.8,0.002],[3050.2,0.457],[3050.5,12.89530538],[3050.6,3.27806499]]]
["bitfinex","ETHUSD",1764379292101,[[3049.2,5.93715492],[3049.1,4.16344477],[3049.0,4.64974979],[3048.9,3.48784125],[3048.7,3.28102519]],[[3049.3,0.002],[3049.5,0.002],[3049.7,6.341],[3049.9,0.002],[3050.2,0.208]]]
["bitfinex","ETHUSD",1764379332302,[[3051.0,3.48561389],[3050.9,3.27767046],[3050.8,0.405504],[3050.6,3.27802027],[3050.3,7.24103737]],[[3051.1,0.9529],[3051.2,0.1856],[3051.6,3.27699655],[3051.8,3.27676598],[3051.9,0.1972]]]
["bitfinex","ETHUSD",1764379351267,[[3050.2,3.27846824],[3050.1,3.31136154],[3050.0,0.209],[3049.8,7.9260199],[3049.7,0.72659411]],[[3050.3,1.01477201],[3050.9,3.2778236],[3051.0,3.27762104],[3051.1,0.98719093],[3051.2,5.04080862]]]
["bitfinex","ETHUSD",1764379397719,[[3049.2,0.4903],[3049.1,3.38061978],[3049.0,0.001],[3048.9,0.209],[3048.8,4.80540862]],[[3049.7,0.3065371],[3049.8,0.1954],[3050.0,0.4835],[3050.2,10.49748399],[3050.3,10.98620862]]]
["bitfinex","ETHUSD",1764379467023,[[3049.9,11.29386114],[3049.8,3.27889501],[3049.7,0.66695832],[3049.6,3.27908164],[3049.5,4.0284408]],[[3050.0,0.002],[3050.2,0.002],[3050.4,0.4767],[3050.6,0.002],[3051.2,0.1856]]]
["bitfinex","ETHUSD",1764379520132,[[3049.5,0.001],[3049.2,0.72659411],[3049.1,11.20625517],[3049.0,0.001],[3048.9,3.28080381]],[[3049.6,0.4527],[3050.0,0.002],[3050.1,0.1918],[3050.2,0.002],[3050.3,0.002]]]
["bitfinex","ETHUSD",1764379554942,[[3048.4,0.001],[3048.3,3.281517],[3048.2,0.001],[3048.1,0.29243864],[3047.9,0.4771]],[[3048.5,0.7386],[3048.7,6.339],[3048.9,0.4009],[3049.0,3.27983565],[3053.8,10.0]]]
["bitfinex","ETHUSD",1764379571570,[[3048.4,3.74600939],[3048.3,0.001],[3048.2,3.75500312],[3048.1,0.161],[3048.0,0.001]],[[3048.5,0.30826306],[3048.8,0.03448968],[3048.9,3.96752612],[3049.1,3.2796862],[3049.3,0.98572505]]]
["bitfinex","ETHUSD",1764379601647,[[3046.0,0.499],[3045.6,3.73981426],[3045.4,3.28363287],[3045.3,0.001],[3045.1,3.28394623]],[[3046.1,0.54677083],[3046.2,3.28283413],[3046.4,3.75230276],[3046.5,6.339],[3046.8,4.0097868]]]
["bitfinex","ETHUSD",1764379646382,[[3046.0,0.499],[3045.8,3.28320617],[3045.6,3.80875662],[3045.4,0.134],[3042.9,11.68474325]],[[3046.1,0.51520786],[3046.2,0.03448968],[3046.3,3.28270374],[3046.5,7.94310439],[3046.9,3.28210259]]]
["bitfinex","ETHUSD",1764379695260,[[3046.0,0.499],[3045.6,0.001],[3045.5,3.28349134],[3045.3,3.2847076],[3044.9,3.4180896]],[[3046.1,13.83598798],[3046.2,3.28278867],[3046.3,0.208],[3046.5,3.28247665],[3046.6,0.98675284]]]
["bitfinex","ETHUSD",1764379714183,[[3043.6,0.4652],[3043.5,3.2856044],[3043.0,0.0328623],[3042.9,0.539504],[3042.4,0.30683569]],[[3043.7,0.30683569],[3043.9,0.208],[3044.1,3.28507178],[3044.3,3.31932562],[3044.5,0.72559411]]]
["bitfinex","ETHUSD",1764379739074,[[3043.3,0.9684],[3043.1,0.134],[3042.9,3.28732839],[3042.7,3.28654816],[3039.1,10.34096173]],[[3043.4,3.62654947],[3043.6,3.49360919],[3043.9,4.67129412],[3044.1,7.06559411],[3046.2,13.2465496]]]
["bitfinex","ETHUSD",1764379783656,[[3042.9,0.9226],[3042.6,3.32052234],[3042.5,0.001],[3042.4,3.2867732],[3042.1,4.381776]],[[3043.0,6.64709991],[3043.3,3.28791504],[3043.4,0.208],[3043.7,3.78159742]]]
["bitfinex","ETHUSD",1764379828639,[[3042.9,0.956],[3042.6,3.28761367],[3042.5,3.28776973],[3042.4,0.405504],[3042.2,4.6724773]],[[3043.0,0.30754803],[3043.2,3.28604935],[3043.3,0.002],[3043.4,3.49382141],[3043.5,0.4986]]]
["bitfinex","ETHUSD",1764379833207,[[3042.6,0.001],[3042.5,0.001],[3042.2,0.001],[3040.3,3.28911932],[3040.0,4.2882585]],[[3042.9,11.277944],[3043.0,13.48058082],[3043.3,0.04307383],[3043.4,0.17171572],[3043.7,0.86655394]]]
["bitfinex","ETHUSD",1764379890029,[[3040.9,1.36969044],[3040.8,3.28858907],[3040.7,0.03288716],[3040.6,3.28879305],[3040.5,4.6746223]],[[3041.0,0.30598773],[3041.2,6.34],[3041.4,3.28798545],[3041.6,3.49578152],[3041.7,0.72559411]]]
["bitfinex","ETHUSD",1764379906827,[[3040.6,0.405504],[3040.5,3.8269174],[3040.4,3.75092032],[3040.1,3.29034429],[3039.9,0.86059411]],[[3040.9,0.30778437],[3041.0,0.3096],[3041.3,0.473],[3041.4,0.04109949],[3041.5,0.208]]]
["bitfinex","ETHUSD",1764379945634,[[3040.8,7.3723059],[3040.7,3.75251078],[3040.6,5.93996356],[3040.5,3.28992882],[3040.4,0.001]],[[3040.9,0.002],[3041.6,0.4588],[3042.1,0.1892],[3042.2,3.28913597],[3042.3,0.04108733]]]
["bitfinex","ETHUSD",1764379969774,[[3042.0,1.39412161],[3041.9,0.72559411],[3041.8,7.76450268],[3041.7,3.49562863],[3041.5,0.30764461]],[[3042.1,0.76655253],[3042.2,0.002],[3042.5,0.002],[3042.8,3.28645108],[3042.9,0.002]]]
["bitfinex","ETHUSD",1764380055455,[[3041.3,0.001],[3041.1,0.405504],[3041.0,3.28839197],[3040.9,3.28946929],[3040.8,0.209]],[[3041.4,1.2615046],[3041.7,0.1855],[3041.8,3.2875756],[3041.9,0.72559411],[3042.0,3.28731966]]]
["bitfinex","ETHUSD",1764380067381,[[3042.0,0.405504],[3041.8,0.208],[3041.6,4.67048328],[3041.5,0.72559411],[3041.4,7.76308134]],[[3042.1,1.24211182],[3042.2,0.002],[3042.4,0.04108598],[3042.5,0.002],[3042.6,3.28873865]]]
["bitfinex","ETHUSD",1764380110437,[[3042.8,9.33471061],[3042.7,3.69204917],[3042.6,1.7415662],[3042.5,3.28673127],[3042.4,4.34784448]],[[3042.9,1.38596515],[3043.7,0.002],[3043.8,0.04106708],[3043.9,3.28530299],[3044.0,3.49519115]]]
["bitfinex","ETHUSD",1764380163948,[[3043.5,0.001],[3043.2,0.001],[3043.1,0.001],[3042.9,0.001],[3042.6,0.405504]],[[3043.6,1.86769804],[3043.7,3.28642926],[3043.8,0.208],[3043.9,3.42509702],[3044.0,6.342]]]
["bitfinex","ETHUSD",1764380182348,[[3042.5,0.001],[3042.2,0.001],[3042.1,0.1763],[3042.0,3.7803604],[3041.9,3.49540751]],[[3042.9,13.59955912],[3043.0,3.28623679],[3043.1,0.208],[3043.2,3.28603294],[3043.3,1.12021515]]]
["bitfinex","ETHUSD",1764380208189,[[3042.8,0.4767],[3042.7,3.2865014],[3042.6,0.4925],[3042.5,0.001],[3042.4,0.03386878]],[[3042.9,0.30954895],[3043.0,0.24907788],[3043.3,3.75350774],[3043.4,3.2858019],[3043.7,0.72651411]]]
["bitfinex","ETHUSD",1764380276877,[[3042.8,0.001],[3042.5,0.001],[3042.4,0.4665],[3042.2,0.001],[3042.1,3.46349922]],[[3042.9,10.13284202],[3043.0,3.2862403],[3043.1,0.208],[3043.2,3.28605283],[3043.3,0.85929457]]]
["bitfinex","ETHUSD",1764380329649,[[3042.1,0.494],[3042.0,0.001],[3041.8,0.4638],[3041.7,0.001],[3041.4,0.001]],[[3042.2,24.7368135],[3042.3,4.38855963],[3042.4,3.2888821],[3042.5,4.6714893],[3042.6,3.72378752]]]
["bitfinex","ETHUSD",1764380347659,[[3041.4,1e-08],[3040.7,0.1826],[3040.6,0.4759],[3039.7,3.2897511],[3039.6,7.96515951]],[[3041.5,18.16050037],[3041.8,4.1183248],[3041.9,16.52393047],[3042.0,14.14490497],[3042.1,0.002]]]
["bitfinex","ETHUSD",1764380384915,[[3040.6,0.001],[3040.5,0.001],[3040.2,0.4642],[3040.0,0.1579],[3039.1,3.2903939]],[[3040.7,30.73340368],[3040.8,3.28861525],[3040.9,0.4775],[3041.0,8.35964492],[3041.1,7.96354784]]]
["bitfinex","ETHUSD",1764380403976,[[3037.8,0.1082],[3037.1,0.01],[3036.5,3.29322904],[3036.4,3.29335142],[3036.3,0.405504]],[[3037.9,12.77857055],[3038.0,3.29164201],[3038.1,4.681674],[3038.2,3.29144639],[3038.4,4.16508334]]]
["bitfinex","ETHUSD",1764380445851,[[3037.3,1.71075738],[3037.2,3.29245045],[3037.1,3.30258768],[3036.9,0.563404],[3036.8,0.72559411]],[[3037.4,0.3092879],[3037.7,0.002],[3037.9,3.47487713],[3038.0,0.50634549],[3038.1,3.29355085]]]
["bitfinex","ETHUSD",1764380454647,[[3037.3,0.4764],[3037.1,0.4779],[3036.9,3.45065659],[3036.8,3.29292016],[3036.5,1.13109811]],[[3037.4,0.3092879],[3037.6,3.29208071],[3037.7,0.25114955],[3037.8,3.2939134],[3037.9,0.6483]]]
["bitfinex","ETHUSD",1764380491972,[[3037.3,0.001],[3037.1,0.01],[3036.9,0.1589],[3036.8,3.29290097],[3036.3,3.69889735]],[[3037.4,1.2588879],[3037.7,0.002],[3037.8,0.21],[3037.9,0.1828],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764380554333,[[3037.7,13.02955474],[3037.6,3.29207268],[3037.5,3.29217258],[3037.3,3.29339785],[3036.8,3.8]],[[3037.8,0.002],[3038.1,0.002],[3038.4,0.4535],[3038.9,0.1831],[3039.1,6.337]]]
["bitfinex","ETHUSD",1764380606270,[[3038.4,15.86710915],[3038.3,3.29130386],[3038.1,4.87421388],[3038.0,5.45965211],[3035.9,1.185]],[[3038.5,0.4817],[3038.6,0.4802],[3038.9,0.1941],[3039.9,0.22571977],[3040.0,3.28953019]]]
["bitfinex","ETHUSD",1764380652971,[[3039.1,11.52840455],[3039.0,3.2905497],[3038.9,1.34026677],[3038.8,3.89274726],[3038.7,3.76727456]],[[3039.2,0.9308],[3039.3,0.002],[3039.4,0.1831],[3039.6,0.002],[3039.9,0.1846]]]
["bitfinex","ETHUSD",1764380712402,[[3039.5,8.46593508],[3039.4,3.49811459],[3039.3,0.454],[3039.2,0.001],[3039.1,0.581804]],[[3039.6,0.30998164],[3039.7,0.002],[3039.8,0.4683],[3039.9,0.002],[3040.1,3.5277907]]]
["bitfinex","ETHUSD",1764380770475,[[3039.5,0.964],[3039.4,3.29007223],[3039.2,8.28217298],[3039.1,0.3843],[3038.9,3.69713999]],[[3039.6,0.30943132],[3039.7,0.002],[3039.8,0.04112112],[3039.9,0.002],[3040.0,3.29151184]]]
["bitfinex","ETHUSD",1764380837664,[[3039.6,6.64305632],[3039.5,7.96808887],[3039.4,3.75961805],[3039.3,4.67707407],[3039.2,3.29131056]],[[3039.7,0.002],[3039.9,0.002],[3040.0,0.002],[3040.1,0.002],[3040.2,0.4974]]]
["bitfinex","ETHUSD",1764380895976,[[3039.6,6.59165681],[3039.5,7.97012022],[3039.4,0.33877986],[3039.3,3.29020331],[3039.2,0.001]],[[3039.7,0.002],[3039.9,0.002],[3040.0,0.002],[3040.1,0.4948],[3040.7,0.04310895]]]
["bitfinex","ETHUSD",1764380965797,[[3039.6,12.33013069],[3039.5,3.2910146],[3039.3,7.96843923],[3039.2,0.001],[3038.3,0.35945767]],[[3039.7,0.002],[3039.9,0.002],[3040.0,0.002],[3040.1,0.002],[3040.2,0.4726]]]
["bitfinex","ETHUSD",1764380982317,[[3039.6,11.07625085],[3039.5,3.2910146],[3039.3,8.44043923],[3039.2,0.001],[3038.0,4.11746079]],[[3039.7,0.002],[3039.9,0.4865],[3040.0,0.002],[3040.1,0.002],[3041.1,0.04310354]]]
["bitfinex","ETHUSD",1764381049493,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3038.9,0.001],[3038.8,0.001]],[[3039.6,13.46806715],[3039.7,3.29180619],[3039.9,7.97082197],[3040.0,0.002],[3040.2,3.28929879]]]
["bitfinex","ETHUSD",1764381101538,[[3038.4,0.492],[3038.2,0.4565],[3038.1,3.43784886],[3038.0,3.29262841],[3037.9,0.207]],[[3038.5,0.47823405],[3038.8,3.29081426],[3038.9,0.209],[3323.3,0.003]]]
["bitfinex","ETHUSD",1764381153405,[[3039.4,7.0243461],[3039.3,0.209],[3039.2,4.68158629],[3038.9,0.001],[3036.6,10.48646079]],[[3039.8,0.30696122],[3039.9,0.00959107],[3040.0,0.002],[3040.1,0.4846],[3040.3,0.002]]]
["bitfinex","ETHUSD",1764381160416,[[3039.4,3.29012305],[3039.3,3.29122384],[3039.2,4.68158629],[3039.1,3.29042515],[3038.9,0.4451]],[[3039.5,0.4891],[3039.6,0.76281178],[3039.7,0.00759107],[3039.9,0.1861],[3040.0,0.002]]]
["bitfinex","ETHUSD",1764381212183,[[3039.5,5.64985567],[3039.4,8.48739189],[3039.3,0.001],[3039.2,3.29031373],[3039.0,4.01613921]],[[3039.6,0.30705198],[3039.9,0.00959107],[3040.0,0.002],[3040.1,0.62556247],[3040.3,0.002]]]
["bitfinex","ETHUSD",1764381287924,[[3040.3,10.61989279],[3040.2,3.43014788],[3040.0,5.35045373],[3039.9,3.29058189],[3035.6,20.67405002]],[[3040.4,0.002],[3040.6,0.4554],[3040.7,0.002],[3040.8,0.002],[3040.9,0.1998]]]
["bitfinex","ETHUSD",1764381356932,[[3041.3,10.4691717],[3041.2,3.28817054],[3041.0,7.9649864],[3040.9,0.1579],[3040.8,3.73264776]],[[3041.4,0.9445],[3041.5,0.002],[3041.8,0.002],[3041.9,0.002],[3042.6,3.76151932]]]
["bitfinex","ETHUSD",1764381420511,[[3041.7,12.47606724],[3041.6,3.2877351],[3041.5,0.001],[3041.4,3.28795949],[3040.6,2.94031506]],[[3041.8,0.002],[3041.9,0.002],[3042.1,0.002],[3042.2,0.002],[3042.3,0.6447]]]
["bitfinex","ETHUSD",1764381557225,[[3041.7,16.06574402],[3041.6,3.28773652],[3041.5,1.28986115],[3041.4,3.28794877],[3041.2,3.28816388]],[[3041.8,0.002],[3041.9,0.002],[3042.1,0.002],[3042.2,0.002],[3042.3,0.002]]]
["bitfinex","ETHUSD",1764381564528,[[3041.7,10.95071908],[3041.6,3.28773652],[3041.5,1.28986115],[3041.4,3.73204877],[2843.6,1.51687328]],[[3041.8,0.002],[3041.9,0.002],[3042.0,0.4829],[3042.1,0.002],[3042.2,0.002]]]
["bitfinex","ETHUSD",1764381658291,[[3042.9,4.87885764],[3042.8,0.405504],[3042.6,1.16969411],[3042.0,0.66483059],[3040.6,4.11646079]],[[3043.1,0.17167112],[3043.2,0.6483],[3043.9,0.00759107],[3044.0,3.28520275],[3044.2,3.41664434]]]
["bitfinex","ETHUSD",1764381693000,[[3043.0,11.49022864],[3042.9,8.44587902],[3042.8,2.44466891],[3042.7,3.28654689],[3042.6,3.28666272]],[[3043.1,0.17367112],[3043.5,0.002],[3043.6,0.1943],[3043.7,0.4909],[3044.0,0.00759107]]]
["bitfinex","ETHUSD",1764381714906,[[3043.1,5.07415177],[3043.0,6.77946138],[3042.9,3.77723125],[3042.8,0.72559411],[3042.6,0.6645]],[[3043.2,0.78644553],[3043.5,0.17366971],[3043.6,0.1943],[3043.8,0.002],[3044.0,3.28515679]]]
["bitfinex","ETHUSD",1764381764312,[[3041.6,0.001],[3041.4,0.001],[3041.2,0.001],[3041.1,0.5601],[3041.0,3.28938704]],[[3041.7,13.57917148],[3041.8,3.49453292],[3041.9,0.0642],[3042.0,3.28733015],[3042.2,4.67055436]]]
["bitfinex","ETHUSD",1764381828773,[[3041.6,3.96379658],[3041.5,3.28884094],[3041.4,0.4965],[3041.3,4.9812873],[3041.2,3.2891597]],[[3041.7,0.31465736],[3041.8,0.002],[3041.9,0.6411],[3042.1,0.17374622],[3042.2,3.28909564]]]
["bitfinex","ETHUSD",1764381866892,[[3040.7,0.001],[3040.3,0.001],[3039.0,3.48899709],[3038.9,0.6905],[3038.8,3.29069296]],[[3040.8,12.83972273],[3040.9,5.04347884],[3041.0,6.46322702],[3041.1,0.52053496],[3041.6,0.5674796]]]
["bitfinex","ETHUSD",1764381940799,[[3039.6,0.4766],[3039.3,0.6643],[3039.0,3.48903043],[3038.9,3.29064886],[3038.5,7.9704882]],[[3039.7,7.31487958],[3039.8,8.43900361],[3039.9,0.4905],[3040.0,3.28951181],[3040.1,0.72559411]]]
["bitfinex","ETHUSD",1764381974754,[[3038.9,0.971],[3038.8,3.29072295],[3038.7,3.29082239],[3038.5,0.001],[3038.4,8.17760865]],[[3039.0,0.47810883],[3039.3,0.21459107],[3039.4,9.63014576],[3039.6,3.29194717],[3041.1,11.43176591]]]
["bitfinex","ETHUSD",1764382010070,[[3039.0,6.7881122],[3038.9,3.29066438],[3038.7,1.20709411],[3038.6,4.68104405],[3038.4,3.29118085]],[[3039.2,0.30558876],[3039.4,0.4815],[3039.6,0.002],[3039.7,0.002],[3039.9,3.95058719]]]
["bitfinex","ETHUSD",1764382024684,[[3039.1,3.53035229],[3039.0,3.2915561],[3038.8,7.97179936],[3038.7,1.20709411],[3038.6,3.29196178]],[[3039.2,0.30573662],[3039.5,0.17188079],[3039.6,0.4835],[3039.7,0.002],[3039.8,0.00759107]]]
["bitfinex","ETHUSD",1764382091950,[[3038.6,3.62129387],[3038.5,3.29204599],[3038.3,4.88911772],[3038.2,3.29237968],[3035.9,0.09999999]],[[3038.7,0.17195686],[3039.0,0.002],[3039.3,0.00759107],[3039.5,3.2900368],[3039.6,0.21]]]
["bitfinex","ETHUSD",1764382119098,[[3038.9,4.7459769],[3038.8,7.9711752],[3038.6,3.62127495],[3038.5,0.001],[3038.4,3.29117732]],[[3039.0,0.002],[3039.4,0.002],[3039.6,0.002],[3039.7,0.002],[3040.0,0.17387209]]]
["bitfinex","ETHUSD",1764382135823,[[3038.9,3.49966438],[3038.7,3.29084083],[3038.6,0.001],[3038.5,0.001],[3038.4,4.01674607]],[[3039.0,1.21679919],[3039.4,0.002],[3039.6,6.58943833],[3039.7,0.002],[3039.8,0.46998143]]]
["bitfinex","ETHUSD",1764382212972,[[3038.9,5.77147132],[3038.8,7.97209016],[3038.6,3.29195064],[3038.5,0.001],[3038.4,7.97249715]],[[3039.0,0.002],[3039.4,0.002],[3039.6,0.002],[3039.7,0.002],[3040.4,3.29866003]]]
["bitfinex","ETHUSD",1764382278932,[[3038.9,9.71128761],[3038.8,3.29072511],[3038.6,3.29196551],[3038.5,0.001],[3038.1,0.405504]],[[3039.0,0.4742],[3039.4,0.4873],[3039.6,0.002],[3039.7,0.00959107],[3039.9,0.1842]]]
["bitfinex","ETHUSD",1764382320192,[[3038.9,9.90714821],[3038.8,3.29072511],[3038.6,3.29196551],[3038.5,0.001],[3038.4,7.97128719]],[[3039.0,0.002],[3039.2,0.478],[3039.4,0.002],[3039.5,0.17188725],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764382459274,[[3040.9,9.35525511],[3040.8,3.28859888],[3040.6,3.2888145],[3040.5,0.001],[3040.2,7.96329082]],[[3041.0,1.25337327],[3041.2,0.002],[3041.4,0.1891],[3041.9,0.1768],[3042.1,3.28922793]]]
["bitfinex","ETHUSD",1764382495380,[[3040.9,3.95560011],[3040.8,3.28959888],[3040.7,4.67424212],[3040.6,4.01440861],[3040.5,0.001]],[[3041.0,1.25342687],[3041.2,0.002],[3041.4,0.1891],[3041.6,0.98798771],[3041.7,0.002]]]
["bitfinex","ETHUSD",1764382530956,[[3042.4,8.16812089],[3042.3,3.28697954],[3042.1,3.28719403],[3042.0,0.001],[3041.8,0.001]],[[3042.5,1.2235537],[3042.7,0.002],[3042.9,0.1942],[3043.1,0.002],[3043.2,3.28604562]]]
["bitfinex","ETHUSD",1764382623889,[[3042.4,0.001],[3042.3,3.49397186],[3042.2,3.28706305],[3042.1,0.001],[3042.0,4.6697253]],[[3042.5,1.257198],[3042.7,0.002],[3042.9,0.1943],[3043.0,3.28828323],[3043.1,0.1736734]]]
["bitfinex","ETHUSD",1764382696561,[[3042.4,8.65629485],[3042.3,3.28697818],[3042.1,3.28817315],[3042.0,4.66981608],[3041.9,4.01297145]],[[3042.5,0.79171198],[3042.7,0.4921],[3042.9,0.3562893],[3043.0,0.002],[3043.5,6.8326]]]
["bitfinex","ETHUSD",1764382755380,[[3042.8,9.82353154],[3042.7,3.28655464],[3042.6,0.001],[3042.5,3.28674693],[3042.4,1.1953279]],[[3042.9,0.002],[3043.0,0.002],[3043.1,0.4847],[3043.2,0.002],[3043.3,0.002]]]
["bitfinex","ETHUSD",1764382799330,[[3042.9,3.32020207],[3042.8,7.95496964],[3042.6,0.208],[3042.5,3.77224328],[3042.4,0.001]],[[3043.0,0.3074885],[3043.1,0.17368148],[3043.2,0.4845],[3043.3,0.002],[3043.4,0.1921]]]
["bitfinex","ETHUSD",1764382875051,[[3042.2,0.001],[3042.0,0.001],[3041.8,0.001],[3041.7,0.001],[3041.6,0.001]],[[3042.3,23.26124787],[3042.4,3.28688031],[3042.7,3.46929139],[3042.8,3.28649488],[3043.3,0.002]]]
["bitfinex","ETHUSD",1764382920638,[[3042.2,0.001],[3042.1,0.001],[3042.0,0.001],[3041.8,4.67427258],[3041.7,0.001]],[[3042.3,8.00607733],[3042.4,3.28692834],[3042.5,0.208],[3042.6,3.28669284],[3042.7,1.62699811]]]
["bitfinex","ETHUSD",1764382934778,[[3042.2,4.43395705],[3042.1,7.96147486],[3042.0,0.209],[3041.8,0.001],[3041.7,3.28853947]],[[3042.3,0.48060562],[3042.7,0.002],[3042.9,0.8842],[3043.0,3.28827818],[3043.1,6.342]]]
["bitfinex","ETHUSD",1764383050211,[[3041.9,0.17373783],[3041.8,0.001],[3041.7,3.28863446],[3041.6,3.2887041],[3041.5,4.88324304]],[[3042.0,1.26378026],[3042.3,0.17373783],[3042.4,3.28887897],[3042.5,0.208]]]
["bitfinex","ETHUSD",1764383088665,[[3043.0,9.91580891],[3042.9,4.80587632],[3042.8,6.57269262],[3042.5,3.28672937],[3042.3,3.89952276]],[[3043.1,0.002],[3043.3,0.002],[3043.5,0.4708],[3043.6,0.002],[3044.2,3.28493758]]]
["bitfinex","ETHUSD",1764383142521,[[3043.0,0.001],[3042.7,0.23986554],[3042.6,6.57432544],[3042.5,0.93259411],[3042.4,7.95462526]],[[3043.1,1.27305948],[3043.2,0.17368233],[3043.3,0.002],[3043.5,0.002],[3043.6,3.28762959]]]
["bitfinex","ETHUSD",1764383210095,[[3041.2,0.00017928],[3040.9,0.001],[3040.8,0.001],[3040.6,0.001],[3040.5,0.001]],[[3041.3,23.57981819],[3041.4,9.55038818],[3041.6,5.03029855],[3041.7,3.28764918],[3041.8,0.49645932]]]
["bitfinex","ETHUSD",1764383313440,[[3041.1,0.00017938],[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.001]],[[3041.2,19.11362673],[3041.3,7.96812156],[3041.4,3.28996904],[3041.6,6.342],[3041.7,0.002]]]
["bitfinex","ETHUSD",1764383359587,[[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.001],[3039.1,3.42225731]],[[3041.1,17.69858997],[3041.2,16.63788097],[3041.3,6.57824151],[3041.4,0.002],[3041.6,3.28981948]]]
["bitfinex","ETHUSD",1764383382876,[[3038.1,3.29153089],[3038.0,0.32917476],[3037.9,3.29170856],[3037.8,0.72559411],[3037.7,4.67891619]],[[3038.7,0.30649205],[3038.8,3.29080948],[3038.9,3.4986707],[3039.1,0.98383478],[3039.2,6.34]]]
["bitfinex","ETHUSD",1764383421543,[[3037.7,0.02488698],[3037.6,1.42870708],[3037.5,5.41449191],[3037.4,6.58457885],[3037.3,3.29238445]],[[3038.2,0.30772978],[3038.4,0.17196119],[3038.6,0.24913736],[3038.7,3.76968914],[3038.9,8.16614879]]]
["bitfinex","ETHUSD",1764383431391,[[3038.1,4.11051779],[3038.0,3.29163078],[3037.9,0.86215028],[3037.8,0.208],[3037.7,6.90377766]],[[3038.4,0.65076119],[3038.7,0.21],[3038.9,0.1865],[3039.0,0.76672606],[3039.1,4.6908978]]]
["bitfinex","ETHUSD",1764383461041,[[3038.0,4.01723334],[3037.9,3.2917473],[3037.8,0.208],[3037.7,4.68368],[3037.6,3.29201142]],[[3038.1,0.30828584],[3038.3,0.4704],[3038.4,0.002],[3038.7,0.002],[3039.0,3.33173593]]]
["bitfinex","ETHUSD",1764383529193,[[3036.0,4.69207993],[3035.8,7.71856768],[3035.7,3.29407877],[3035.4,0.6362],[3035.2,5.17464603]],[[3036.3,0.30568739],[3036.4,0.208],[3036.6,0.4609],[3036.8,0.17206615],[3036.9,3.29289541]]]
["bitfinex","ETHUSD",1764383547824,[[3034.7,0.16128495],[3034.6,3.29532102],[3034.4,3.29552953],[3034.1,0.6285],[3033.9,9.39865906]],[[3034.8,1.48475167],[3034.9,0.1666],[3035.3,3.2945699],[3035.4,0.04118073],[3035.5,3.29436486]]]
["bitfinex","ETHUSD",1764383564426,[[3032.5,3.29760923],[3032.4,3.75609196],[3032.1,0.1785],[3032.0,3.29909609],[3031.9,0.21]],[[3032.9,0.21],[3033.1,0.303536],[3033.2,0.4762],[3033.3,0.95850335],[3033.4,3.29665162]]]
["bitfinex","ETHUSD",1764383585467,[[3033.0,3.75936561],[3032.9,0.1949],[3032.8,3.29726179],[3032.7,0.4584],[3032.4,3.50866804]],[[3033.1,0.30576294],[3033.5,0.6872],[3033.6,3.29643388],[3033.8,3.33741503],[3033.9,0.1825]]]
["bitfinex","ETHUSD",1764383618840,[[3032.0,0.4534],[3031.7,0.4596],[3031.5,6.59738481],[3031.2,3.29899227],[3031.1,0.1475]],[[3032.1,0.30554656],[3032.3,0.76681694],[3032.4,3.29775326],[3032.5,0.4619],[3032.6,3.70301646]]]
["bitfinex","ETHUSD",1764383640810,[[3032.4,0.4524],[3032.2,7.05547098],[3032.1,0.1546],[3032.0,0.001],[3031.9,0.211]],[[3032.5,0.002],[3032.7,0.4639],[3032.9,3.29718383],[3033.0,0.25121332],[3033.1,3.29698908]]]
["bitfinex","ETHUSD",1764383673430,[[3029.0,13.20567844],[3028.6,6.42420156],[3028.4,0.29700259],[3028.3,0.22996906],[3028.2,4.13060774]],[[3030.7,0.6596],[3031.2,0.3064895],[3031.3,1.20749411],[3031.4,11.30016033],[3031.5,1.13749773]]]
["bitfinex","ETHUSD",1764383701182,[[3029.0,1.06301799],[3028.9,6.6030572],[3028.8,0.72559411],[3028.7,9.42613795],[3028.6,3.30185564]],[[3029.7,0.9627],[3029.9,0.4071],[3030.1,0.04125276],[3030.9,0.405504],[3031.1,3.29919813]]]
["bitfinex","ETHUSD",1764383707986,[[3029.4,6.60196738],[3029.3,4.4028118],[3029.0,4.53462095],[3028.9,0.001],[3028.6,3.30179086]],[[3029.9,0.30628311],[3030.0,0.002],[3030.2,0.6716],[3030.3,0.21],[3030.4,0.04124868]]]
["bitfinex","ETHUSD",1764383735584,[[3028.9,0.001],[3028.4,6.6041474],[3028.3,5.43782596],[3028.2,3.30225638],[2835.6,0.21952008]],[[3029.0,1.24024131],[3029.1,0.209],[3029.2,0.04126502],[3029.4,3.30103502],[3029.6,3.30079314]]]
["bitfinex","ETHUSD",1764383779783,[[3028.9,9.37692264],[3028.8,3.30163142],[3028.5,8.01572048],[3028.4,3.30202266],[3028.3,0.72559411]],[[3029.0,0.002],[3029.8,0.50335684],[3030.0,0.72759411],[3030.1,3.30028953],[3030.2,0.3922]]]
["bitfinex","ETHUSD",1764383788477,[[3028.9,9.40969121],[3028.8,3.30163719],[3028.5,8.01472725],[3028.4,3.30203246],[3028.3,1.13109811]],[[3029.0,0.002],[3029.4,0.002],[3029.6,0.4688],[3030.0,0.002],[3030.1,3.30027914]]]
["bitfinex","ETHUSD",1764383825021,[[3029.9,9.738941],[3029.7,6.99345777],[3029.6,0.4986],[3029.5,0.001],[3029.4,3.30094188]],[[3030.0,0.4798],[3030.4,0.002],[3030.6,0.1825],[3030.7,0.002],[3031.4,3.29883407]]]
["bitfinex","ETHUSD",1764383865598,[[3029.5,0.001],[3029.3,0.001],[3029.2,0.001],[3029.1,0.001],[3028.3,8.01011148]],[[3029.6,6.60717282],[3029.7,3.51165958],[3030.0,8.01029744],[3030.1,3.30226929],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1764383902830,[[3028.9,11.31843989],[3028.8,0.30617181],[3028.6,3.51077466],[3026.5,3.0178481],[3026.4,1.60548346]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.002],[3029.7,1.18819411],[3031.7,4.12533838]]]
["bitfinex","ETHUSD",1764383941293,[[3029.3,3.30109233],[3029.2,8.22547633],[3028.9,3.30147539],[3028.8,0.001],[3028.4,0.4926]],[[3029.4,0.4916],[3029.5,0.002],[3029.6,0.4743],[3029.7,0.002],[3029.8,0.002]]]
["bitfinex","ETHUSD",1764384018890,[[3030.0,9.80761009],[3029.9,3.30043864],[3029.7,3.30063848],[3029.6,0.72659411],[3029.4,8.76171628]],[[3030.1,0.9735],[3030.2,0.002],[3030.3,0.002],[3030.5,0.002],[3030.6,0.1825]]]
["bitfinex","ETHUSD",1764384045805,[[3030.0,15.70008734],[3029.9,3.30043864],[3029.7,3.30063848],[3029.6,0.001],[3029.4,7.85468343]],[[3030.1,0.002],[3030.2,0.002],[3030.3,0.002],[3030.4,0.4835],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764384112435,[[3030.7,7.01711022],[3030.6,3.30067661],[3030.5,8.00558491],[3030.3,0.001],[3030.2,7.10006584]],[[3030.8,0.002],[3031.2,0.002],[3031.4,0.453],[3031.5,0.002],[3032.4,0.002]]]
["bitfinex","ETHUSD",1764384195084,[[3031.1,6.80726464],[3031.0,3.30024117],[3030.8,4.70676216],[3030.7,3.4945378],[3030.6,0.209]],[[3031.5,0.4961],[3031.9,0.04322827],[3032.0,0.3977],[3032.2,0.72759411],[3032.3,3.29788944]]]
["bitfinex","ETHUSD",1764384250667,[[3031.1,0.001],[3031.0,0.001],[3030.8,0.209],[3030.7,0.001],[3030.6,6.60035326]],[[3031.2,1.49231503],[3031.4,3.29881283],[3031.5,0.002],[3031.6,3.30059983],[3031.7,0.93359411]]]
["bitfinex","ETHUSD",1764384276021,[[3031.1,0.001],[3031.0,0.001],[3030.8,0.001],[3030.7,6.7941355],[3030.6,0.209]],[[3031.2,1.36255478],[3031.4,0.04123507],[3031.5,4.02634303],[3031.6,0.002],[3031.7,3.50648632]]]
["bitfinex","ETHUSD",1764384343976,[[3031.1,4.49366984],[3031.0,0.001],[3030.9,3.29924291],[3030.8,0.001],[3030.7,3.30051002]],[[3031.2,0.002],[3031.5,0.04323371],[3031.6,0.002],[3031.9,3.30026307],[3035.0,8.33499792]]]
["bitfinex","ETHUSD",1764384383045,[[3031.0,0.001],[3030.8,0.001],[3030.7,0.001],[3030.5,0.001],[3029.2,3.49513953]],[[3031.1,12.40904211],[3031.2,23.1944453],[3031.3,3.29902038],[3031.4,6.59781076],[3031.5,0.002]]]
["bitfinex","ETHUSD",1764384405557,[[3030.0,0.00015365],[3028.9,0.194],[3028.3,3.30209731],[3028.1,3.30231351],[3028.0,0.097]],[[3030.1,33.68952248],[3030.2,3.30011229],[3030.3,4.70582027],[3030.4,3.29990617],[3030.7,0.43449772]]]
["bitfinex","ETHUSD",1764384460225,[[3029.9,4.26528622],[3029.7,6.6011049],[3029.6,5.4136108],[3029.5,0.001],[3029.4,0.13219447]],[[3030.0,0.002],[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.7,0.002]]]
["bitfinex","ETHUSD",1764384507986,[[3029.9,8.21784805],[3029.8,3.30054655],[3029.6,3.49574195],[3029.5,0.001],[2836.7,0.07840909]],[[3030.0,0.30904025],[3030.1,0.002],[3030.2,0.4608],[3030.4,0.002],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764384560231,[[3029.9,0.001],[3029.8,6.80909578],[3029.6,0.76255519],[3029.5,8.01092453],[3029.3,0.195]],[[3030.0,1.21515519],[3030.1,0.002],[3030.4,0.99355689],[3030.5,0.04324731],[3030.6,0.72559411]]]
["bitfinex","ETHUSD",1764384618884,[[3029.9,10.98832984],[3029.8,3.50854463],[3029.6,3.30174147],[3029.5,0.001],[3029.4,8.0081767]],[[3030.0,0.002],[3030.1,0.002],[3030.4,0.002],[3030.5,0.4568],[3035.0,2.60381816]]]
["bitfinex","ETHUSD",1764384712262,[[3030.4,6.30073454],[3030.3,8.00682454],[3030.1,3.30019593],[3030.0,0.001],[3029.9,0.001]],[[3030.5,0.002],[3030.7,0.002],[3030.8,0.002],[3030.9,0.017917]]]
["bitfinex","ETHUSD",1764384771698,[[3030.9,3.50735002],[3030.8,8.00539999],[3030.6,3.2996526],[3030.5,1.21128669],[3030.4,1.59861689]],[[3031.0,0.3099682],[3031.1,0.002],[3031.3,0.4516],[3031.6,0.002],[3031.7,0.04323099]]]
["bitfinex","ETHUSD",1764384795634,[[3032.2,4.70594369],[3032.1,3.50604425],[3032.0,3.29804783],[3031.9,3.2981566],[3031.7,0.2201]],[[3032.3,0.9356],[3032.4,0.002],[3032.7,0.002],[3032.9,0.04121467],[3033.1,0.1871]]]
["bitfinex","ETHUSD",1764384870809,[[3031.4,2.41858991],[3031.3,10.10474395],[3031.2,8.00245464],[3031.1,0.001],[3031.0,4.02581156]],[[3031.9,0.30780663],[3032.0,0.6641],[3032.2,0.04322419],[3032.3,0.002],[3032.5,0.002]]]
["bitfinex","ETHUSD",1764384908664,[[3031.9,8.22282629],[3031.8,3.2983706],[3031.7,0.001],[3031.6,3.7266632],[3031.5,0.001]],[[3032.0,0.30725109],[3032.2,0.4592],[3032.3,0.002],[3032.4,0.002],[3032.5,0.002]]]
["bitfinex","ETHUSD",1764384950570,[[3032.2,10.0536438],[3032.1,3.2980441],[3032.0,0.5330078],[3031.9,3.50715353],[3031.8,0.87086196]],[[3032.3,0.002],[3032.4,0.002],[3032.5,0.4761],[3032.6,0.002],[3032.7,0.002]]]
["bitfinex","ETHUSD",1764385011458,[[3032.2,5.93287993],[3032.1,7.99915696],[3032.0,0.001],[3031.9,3.29915353],[3031.8,0.6500456]],[[3032.3,0.9401],[3032.4,0.002],[3032.5,0.002],[3032.6,0.002],[3032.7,0.002]]]
["bitfinex","ETHUSD",1764385138366,[[3033.3,10.78178644],[3033.2,3.29684802],[3033.1,3.29684821],[3033.0,0.001],[3032.9,6.45615448]],[[3033.4,0.002],[3033.6,0.496],[3033.7,0.002],[3033.8,0.002],[3033.9,0.1914]]]
["bitfinex","ETHUSD",1764385177414,[[3034.4,5.92773692],[3034.3,8.90158285],[3034.2,3.29565395],[3034.0,0.60379901],[3033.8,4.46828725]],[[3034.5,0.9205],[3034.8,0.002],[3034.9,0.002],[3035.0,0.185],[3035.9,3.46708021]]]
["bitfinex","ETHUSD",1764385212421,[[3033.8,0.001],[3033.7,6.59260968],[3033.6,0.208],[3033.4,3.29759662],[3033.1,0.001]],[[3033.9,1.1116],[3034.1,0.04319837],[3034.3,0.99032943],[3034.4,0.72559411],[3034.5,3.50543809]]]
["bitfinex","ETHUSD",1764385242995,[[3034.0,0.76787984],[3033.9,6.34400163],[3033.8,6.59339236],[3033.7,3.50430473],[3033.5,3.70200585]],[[3034.1,0.002],[3034.5,0.002],[3034.6,0.04119159],[3034.7,0.4787],[3034.8,0.002]]]
["bitfinex","ETHUSD",1764385307711,[[3033.8,0.001],[3033.6,6.59281478],[3033.5,0.208],[3033.4,0.4888],[3033.0,0.72659411]],[[3033.9,1.07406713],[3034.2,0.002],[3034.4,1.70906124],[3334.6,0.12763987],[3339.0,0.00577617]]]
["bitfinex","ETHUSD",1764385371104,[[3033.7,7.99232094],[3033.6,3.50541189],[3033.5,0.4603],[3033.4,0.001],[3033.3,3.29770101]],[[3033.8,0.39970174],[3034.0,0.04119973],[3034.1,0.4583],[3034.2,0.002],[3034.3,0.13204653]]]
["bitfinex","ETHUSD",1764385430789,[[3034.8,16.03250863],[3034.7,3.29521815],[3034.5,5.30750844],[3034.4,4.64301385],[3034.2,9.66565517]],[[3034.9,0.002],[3035.7,0.4943],[3036.0,0.1765],[3036.3,0.22466852],[3038.6,0.66484998]]]
["bitfinex","ETHUSD",1764385457429,[[3036.3,16.54620934],[3036.2,3.29359067],[3036.1,3.4766908],[3035.8,3.29397923],[3035.4,6.37]],[[3036.4,0.002],[3036.8,0.002],[3037.2,0.4586],[3037.5,0.04115226],[3038.7,6.34]]]
["bitfinex","ETHUSD",1764385483733,[[3036.7,11.51523303],[3036.6,11.83865532],[3036.5,2.42642718],[3036.4,0.72559411],[3036.3,3.69898619]],[[3036.8,0.002],[3037.1,0.002],[3037.2,0.4587],[3037.8,0.04114819],[3037.9,0.4587]]]
["bitfinex","ETHUSD",1764385528884,[[3036.8,3.29293993],[3036.7,7.97851596],[3036.4,0.001],[3036.3,3.75421778],[3036.2,0.183]],[[3037.0,0.7322],[3037.5,0.04115226],[3037.6,4.01771535],[3037.7,3.29396558],[3037.9,0.4581]]]
["bitfinex","ETHUSD",1764385580141,[[3038.8,9.14559548],[3038.7,3.29087935],[3038.3,3.29126414],[3038.1,0.1825],[3032.3,0.51679991]],[[3038.9,0.002],[3039.1,0.03247094],[3039.3,0.4749],[3039.6,3.28993273],[3039.7,0.208]]]
["bitfinex","ETHUSD",1764385603774,[[3038.8,9.65904705],[3038.7,3.29088085],[3038.6,0.001],[3038.5,7.15109182],[3038.4,4.6794921]],[[3038.9,0.002],[3039.5,0.30716022],[3039.6,0.4774],[3039.8,0.1822],[3039.9,0.03686803]]]
["bitfinex","ETHUSD",1764385644437,[[3038.6,3.49998927],[3038.5,4.6804921],[3038.4,3.29117508],[3038.3,0.001],[3038.1,3.97098736]],[[3038.7,0.85637299],[3038.9,0.1846],[3039.2,0.03686803],[3039.3,3.29026041],[3039.5,3.29004309]]]
["bitfinex","ETHUSD",1764385662342,[[3038.6,9.15752841],[3038.5,3.2920973],[3038.3,3.29229619],[3038.1,0.1983],[3037.3,3.02157147]],[[3038.7,0.30964978],[3039.1,0.477],[3039.3,0.03686803],[3039.4,0.72559411],[3039.5,3.2900189]]]
["bitfinex","ETHUSD",1764385740727,[[3038.6,0.4624],[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[2853.6,0.38024198]],[[3038.7,11.92123364],[3038.8,8.18491864],[3039.0,3.74578001],[3039.1,0.002],[3039.2,6.75937514]]]
["bitfinex","ETHUSD",1764385800160,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3038.0,0.001],[3037.4,0.4956]],[[3038.6,24.28623791],[3038.7,10.66556055],[3038.8,3.93500578],[3038.9,0.208],[3039.1,3.29244798]]]
["bitfinex","ETHUSD",1764385864286,[[3037.4,0.001],[3037.0,0.001],[3036.7,0.4907],[3036.6,0.001],[3036.4,0.001]],[[3037.5,6.42378962],[3037.6,7.97994893],[3037.7,0.1796],[3037.9,3.77579141],[3039.0,3.29064276]]]
["bitfinex","ETHUSD",1764385886031,[[3037.0,0.001],[3036.7,0.001],[3036.6,0.001],[3036.5,0.4799],[3036.4,0.001]],[[3037.1,24.49020695],[3037.2,3.29250689],[3037.3,3.29250338],[3037.4,1.08741399],[3037.5,1.1635995]]]
["bitfinex","ETHUSD",1764385933996,[[3036.7,0.9311],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.1,3.29362374]],[[3036.8,4.59171315],[3037.0,3.29475537],[3037.3,3.69798029],[3037.4,0.002],[3037.6,3.77397423]]]
["bitfinex","ETHUSD",1764386010857,[[3036.1,0.001],[3036.0,0.001],[3035.8,0.4791],[3035.5,0.001],[3034.5,3.29638338]],[[3036.2,20.27161955],[3036.3,8.36765394],[3036.4,3.77397394],[3036.5,0.002],[3036.6,0.46453189]]]
["bitfinex","ETHUSD",1764386083340,[[3035.7,0.001],[3035.6,0.001],[3035.5,0.001],[3035.4,0.4651],[3035.3,0.001]],[[3035.8,13.60895663],[3035.9,3.50191613],[3036.0,3.7816092],[3036.2,3.29559067],[3040.2,0.00702818]]]
["bitfinex","ETHUSD",1764386087035,[[3035.7,0.001],[3035.6,0.001],[3035.5,0.4651],[3035.4,0.001],[3035.3,0.001]],[[3035.8,22.85130659],[3035.9,3.50191613],[3036.0,3.7816092],[3036.2,3.29559067],[3036.6,8.16573843]]]
["bitfinex","ETHUSD",1764386176751,[[3035.2,4.73434902],[3035.1,0.3261],[3035.0,3.29587138],[3034.9,0.001],[3034.8,0.31088297]],[[3035.3,0.002],[3035.7,0.31188297],[3035.8,0.002],[3036.0,0.002],[3037.0,0.4605]]]
["bitfinex","ETHUSD",1764386190542,[[3035.2,0.03394675],[3035.1,0.001],[3035.0,0.001],[3034.9,0.7051],[3034.8,3.2961095]],[[3035.3,1.06955546],[3035.5,3.75281227],[3035.7,3.29616191],[3035.8,0.002],[3036.0,8.7189216]]]
["bitfinex","ETHUSD",1764386263368,[[3034.1,0.001],[3033.8,0.4799],[3033.6,0.1823],[3032.9,3.48126532],[3032.2,0.93359411]],[[3034.6,25.22534042],[3034.7,0.17222362],[3034.8,10.0977963],[3034.9,3.34420348],[3035.0,0.1854]]]
["bitfinex","ETHUSD",1764386292765,[[3033.0,0.9471],[3032.9,0.1841],[3031.8,3.49374898],[3031.6,3.2985204],[3031.2,3.29896644]],[[3033.1,15.97440667],[3033.2,3.39684821],[3033.4,7.99638844],[3033.5,0.4559],[3033.6,3.29645725]]]
["bitfinex","ETHUSD",1764386353951,[[3033.6,0.001],[3033.4,0.208],[3033.3,7.15764214],[3033.2,0.6536],[3033.1,4.66773331]],[[3033.7,0.77969652],[3033.8,0.4882],[3034.2,0.002],[3034.3,0.72559411],[3034.4,12.06978278]]]
["bitfinex","ETHUSD",1764386373267,[[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.2,0.001],[3033.1,5.31752358]],[[3033.7,1.26579652],[3033.8,0.002],[3034.0,3.2959885],[3034.2,3.50577588],[3034.3,4.9069433]]]
["bitfinex","ETHUSD",1764386420986,[[3033.7,4.42878231],[3033.6,0.001],[3033.5,3.29748378],[3033.4,0.4645],[3033.3,5.91529887]],[[3033.8,0.002],[3034.1,0.4901],[3034.2,0.002],[3034.5,3.78760002],[3034.6,0.03686803]]]
["bitfinex","ETHUSD",1764386511303,[[3034.6,0.208],[3034.5,4.69213731],[3034.3,7.58132175],[3034.2,3.861],[3034.0,3.29593455]],[[3034.7,0.9562],[3034.8,0.1967],[3034.9,0.002],[3035.2,0.03886803],[3035.3,0.79012862]]]
["bitfinex","ETHUSD",1764386533043,[[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.2,3.29777678],[3033.0,3.43011618]],[[3033.7,0.4328],[3033.8,0.209],[3033.9,3.29615605],[3034.0,0.03686803],[3034.1,3.29587809]]]
["bitfinex","ETHUSD",1764386556381,[[3033.8,0.4711],[3033.7,7.46184235],[3033.6,5.75295295],[3033.5,0.001],[3033.4,3.29654877]],[[3034.1,0.30868712],[3034.4,0.4794],[3034.5,0.24486803],[3034.6,0.72559411],[3034.7,3.2952651]]]
["bitfinex","ETHUSD",1764386645297,[[3033.9,0.001],[3033.6,0.001],[3033.5,0.001],[3033.4,0.208],[3033.2,9.54745155]],[[3034.0,1.21800947],[3034.1,3.29793276],[3034.3,3.50568364],[3034.4,0.002],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764386682962,[[3030.3,0.1864],[3030.1,0.4895],[3029.6,7.99680085],[3029.3,0.99138486],[3029.1,3.3012674]],[[3030.7,0.30920994],[3030.9,3.65585002],[3031.1,0.72559411],[3031.2,0.99133081],[3031.3,0.209]]]
["bitfinex","ETHUSD",1764386715672,[[3030.9,6.007e-05],[3030.5,0.4569],[3030.3,4.70688208],[3030.2,3.3001051],[3030.1,0.1864]],[[3031.0,6.37082996],[3031.1,3.30113449],[3031.4,3.29883974],[3031.5,0.002],[3032.4,0.063]]]
["bitfinex","ETHUSD",1764386740608,[[3028.8,0.9467],[3028.4,8.00895424],[3028.2,3.70569108],[3027.8,3.30266619],[3027.7,0.72559411]],[[3028.9,0.30929639],[3029.2,3.51023229],[3029.4,3.76449437],[3029.6,0.1984],[3029.8,3.30060629]]]
["bitfinex","ETHUSD",1764386762333,[[3029.5,0.9467],[3029.4,0.209],[3029.3,0.58628658],[3029.2,3.30115115],[3029.1,3.49570437]],[[3029.6,0.30745094],[3029.9,0.03686803],[3030.0,3.30041098],[3030.1,0.4635],[3030.2,3.50919552]]]
["bitfinex","ETHUSD",1764386826313,[[3030.1,0.208],[3030.0,3.30128923],[3029.9,3.30043691],[3029.8,3.86],[3029.7,5.18939433]],[[3030.2,1.24770342],[3030.6,0.72559411],[3030.7,3.33645904],[3030.8,0.72559411],[3030.9,3.49685032]]]
["bitfinex","ETHUSD",1764386840345,[[3030.0,0.001],[3029.9,3.50841254],[3029.8,3.30052444],[3029.7,0.4972],[3029.6,0.001]],[[3030.1,0.76980342],[3030.3,0.4781],[3030.6,3.33655096],[3030.8,3.50747049],[3030.9,4.90519433]]]
["bitfinex","ETHUSD",1764386921122,[[3030.0,0.001],[3029.9,3.50842875],[3029.7,3.30164255],[3029.6,0.99251756],[3029.4,3.30095942]],[[3030.1,1.23564736],[3030.3,0.03686803],[3030.4,0.81131539],[3030.6,3.29971978],[3030.7,0.208]]]
["bitfinex","ETHUSD",1764386951060,[[3030.0,0.001],[3029.7,3.98133333],[3029.6,3.30175686],[3029.5,0.99155033],[3029.4,3.86]],[[3030.1,1.24894736],[3030.2,0.03686803],[3030.3,0.99155033],[3030.4,3.29989687],[3030.5,0.72559411]]]
["bitfinex","ETHUSD",1764386986689,[[3030.0,0.455],[3029.8,0.494],[3029.7,0.001],[3029.6,0.001],[3029.3,3.30206808]],[[3030.1,5.32668408],[3030.2,0.208],[3030.3,3.30000874],[3030.4,0.4614],[3030.6,8.00972184]]]
["bitfinex","ETHUSD",1764387007422,[[3027.8,0.454],[3027.6,3.79690294],[3027.5,0.96047251],[3027.4,3.30316067],[3027.1,0.218]],[[3028.0,0.30691637],[3028.2,0.4614],[3028.3,0.208],[3028.4,4.027704],[3028.5,0.23126803]]]
["bitfinex","ETHUSD",1764387031996,[[3027.5,0.001],[3027.1,0.01],[3027.0,3.46713584],[3026.8,3.51181736],[3026.6,0.1869]],[[3027.6,2.84279186],[3027.7,3.33974305],[3027.8,0.208],[3027.9,3.80245702],[3028.0,0.72559411]]]
["bitfinex","ETHUSD",1764387083612,[[3027.0,0.00103714],[3026.5,0.2243],[3026.0,3.3046568],[3025.8,8.02680875],[3024.2,4.12935395]],[[3027.1,6.6610243],[3027.2,8.02536538],[3027.4,3.30318847],[3027.5,0.2263],[3028.8,5.92790778]]]
["bitfinex","ETHUSD",1764387105258,[[3023.4,0.2263],[3023.2,0.1745],[3023.1,4.72198227],[3023.0,0.209],[3021.2,3.30983861]],[[3024.3,0.79808062],[3024.4,0.209],[3024.5,4.72198227],[3024.8,0.03686803],[3024.9,7.80132743]]]
["bitfinex","ETHUSD",1764387127576,[[3023.1,0.001],[3022.8,0.001],[3022.5,8.03847994],[3022.3,3.48502309],[3022.2,0.003]],[[3023.2,1.29253223],[3023.5,0.30733223],[3023.6,0.03686803],[3024.0,3.71244332],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764387162233,[[3023.5,0.21],[3023.4,3.30749633],[3023.3,3.3076411],[3023.1,0.0755],[3023.0,0.001]],[[3023.6,0.4521],[3023.8,0.4848],[3024.2,3.3067364],[3024.3,0.72559411],[3024.4,3.30648197]]]
["bitfinex","ETHUSD",1764387171854,[[3021.5,3.30960473],[3021.4,0.003],[3021.3,3.3098074],[3021.1,0.2114],[3021.0,0.05]],[[3022.3,0.96981306],[3022.8,1.68615485],[3022.9,0.1965],[3023.8,9.91029865],[3024.9,0.1965]]]
["bitfinex","ETHUSD",1764387198138,[[3022.4,3.3086289],[3022.3,0.21],[3022.2,3.39364239],[3022.0,4.24598917],[3021.6,3.30945069]],[[3022.5,0.002],[3022.9,0.6911],[3023.3,3.34904803],[3023.5,4.03301943],[3026.5,7.70628011]]]
["bitfinex","ETHUSD",1764387238838,[[3022.0,4.22457168],[3021.8,6.61835859],[3021.7,0.616904],[3021.6,0.211],[3021.5,3.86]],[[3022.1,0.002],[3022.5,0.4692],[3022.9,0.43695102],[3023.0,4.22670508],[3023.2,3.30977918]]]
["bitfinex","ETHUSD",1764387285473,[[3022.4,7.56709236],[3022.3,3.3087383],[3022.2,7.38013977],[3022.1,0.0849],[3022.0,7.09738839]],[[3022.5,0.002],[3022.9,0.6782],[3023.2,0.002],[3023.8,0.04333871],[3026.0,5.92790778]]]
["bitfinex","ETHUSD",1764387294613,[[3022.4,16.15753588],[3022.3,3.3087383],[3022.2,3.30873977],[3022.1,0.0849],[3022.0,0.662955]],[[3022.5,0.002],[3022.9,0.6782],[3023.2,0.002],[3023.8,0.04333871],[3023.9,3.30704363]]]
["bitfinex","ETHUSD",1764387349251,[[3023.0,0.01275921],[3022.9,11.34703181],[3022.7,0.4731],[3022.6,3.30838623],[3022.5,0.001]],[[3023.1,0.79192659],[3023.2,0.002],[3023.3,0.4758],[3023.4,0.1931],[3023.5,0.209]]]
["bitfinex","ETHUSD",1764387428352,[[3023.0,0.001],[3022.9,0.001],[3022.6,0.001],[3022.5,0.4644],[3022.4,4.74348536]],[[3023.1,1.59801907],[3023.2,0.04334691],[3023.3,0.72559411],[3023.4,3.30758289],[3023.5,3.30945867]]]
["bitfinex","ETHUSD",1764387481402,[[3022.8,19.73290086],[3022.7,3.30829981],[3022.6,0.001],[3022.5,3.51849559],[3022.4,3.30960228]],[[3022.9,0.002],[3023.1,0.002],[3023.2,0.002],[3023.3,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764387516928,[[3026.2,4.72769439],[3026.1,0.209],[3025.9,0.4596],[3025.7,0.72559411],[3025.6,14.75982874]],[[3026.3,0.9278],[3027.0,0.23369501],[3027.1,0.72759411],[3027.2,3.30341919],[3032.1,2.4]]]
["bitfinex","ETHUSD",1764387573038,[[3025.3,4.72090781],[3025.0,0.01269644],[3024.9,5.18430781],[3024.8,6.94369639],[3024.6,3.51518622]],[[3025.4,0.4921],[3025.5,0.4753],[3025.6,0.209],[3025.7,0.1866],[3025.9,3.30481292]]]
["bitfinex","ETHUSD",1764387581661,[[3025.1,8.02653916],[3025.0,3.305767],[3024.9,0.4991],[3024.8,0.33171489],[3024.7,3.30608326]],[[3025.5,0.3075038],[3025.6,0.51951411],[3025.7,0.1866],[3025.8,3.51392065],[3026.0,4.29784449]]]
["bitfinex","ETHUSD",1764387643020,[[3025.3,3.30642226],[3025.1,3.30559117],[3024.8,8.23810682],[3024.5,1.25644969],[3024.4,0.001]],[[3025.4,0.83541283],[3025.5,0.04131548],[3025.6,0.94524969],[3025.9,3.30680481],[3026.0,0.002]]]
["bitfinex","ETHUSD",1764387680775,[[3025.3,0.001],[3025.0,4.723305],[3024.9,0.001],[3024.8,6.61297818],[3024.7,0.4771]],[[3025.4,0.82168136],[3025.6,1.24550906],[3025.7,3.30509189],[3025.8,0.002],[3025.9,3.50007809]]]
["bitfinex","ETHUSD",1764387773834,[[3026.0,15.31338656],[3025.9,3.30479995],[3025.8,1.90857016],[3025.7,9.76023501],[3025.6,3.30512664]],[[3026.2,0.002],[3026.4,0.002],[3026.6,0.002],[3026.7,0.4932],[3026.8,0.002]]]
["bitfinex","ETHUSD",1764387778234,[[3026.3,15.0984651],[3026.2,3.30447303],[3026.1,5.69527072],[3026.0,0.4768],[3025.9,0.405504]],[[3026.4,0.002],[3026.6,0.4952],[3026.7,0.002],[3026.8,0.002],[3026.9,0.1936]]]
["bitfinex","ETHUSD",1764387856027,[[3026.0,0.001],[3025.7,0.001],[3025.6,0.001],[3025.3,0.001],[3024.9,3.861]],[[3026.1,11.61225674],[3026.2,3.30447444],[3026.5,6.78919166],[3026.6,0.002],[3026.7,3.65520595]]]
["bitfinex","ETHUSD",1764387914595,[[3026.0,0.001],[3025.7,0.001],[3025.6,0.001],[3025.4,0.4604],[3025.3,0.001]],[[3026.1,17.92328446],[3026.2,3.87763977],[3026.3,3.30447125],[3026.4,0.002],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764387990269,[[3026.3,0.9459],[3026.0,3.30464341],[3025.9,3.30477142],[3025.6,4.96303559],[3025.5,0.209]],[[3026.4,0.3072466],[3026.7,3.33257949],[3026.8,0.17873589],[3026.9,3.96991554],[3027.0,0.72559411]]]
["bitfinex","ETHUSD",1764388033445,[[3025.3,0.001],[3025.0,0.001],[3024.9,0.4725],[3024.8,0.001],[3024.4,0.001]],[[3025.4,5.95198842],[3025.5,3.30523882],[3025.6,4.726275],[3025.8,3.71044685],[3025.9,0.0406]]]
["bitfinex","ETHUSD",1764388056464,[[3025.3,0.001],[3025.0,0.4763],[3024.9,0.001],[3024.6,0.001],[3024.5,3.30628563]],[[3025.4,5.11689674],[3025.5,3.30523882],[3025.6,5.188075],[3025.8,3.71045253],[3025.9,0.90609411]]]
["bitfinex","ETHUSD",1764388116203,[[3025.3,0.4928],[3025.1,0.5141],[3025.0,0.001],[3024.9,3.3068576],[3024.8,8.03169787]],[[3025.4,0.29239017],[3025.5,3.51425163],[3025.6,0.02864235],[3025.7,3.91824546],[3323.3,0.003]]]
["bitfinex","ETHUSD",1764388182021,[[3026.0,8.02583989],[3025.9,3.30479937],[3025.8,0.208],[3025.6,3.78180362],[3025.5,0.4644]],[[3026.1,1.22724139],[3026.4,0.002],[3026.5,0.002],[3026.7,3.30393713],[3026.8,0.03064235]]]
["bitfinex","ETHUSD",1764388224463,[[3026.1,9.30358214],[3026.0,4.2983909],[3025.9,0.4652],[3025.8,0.208],[3025.2,3.86]],[[3026.2,0.77072677],[3026.5,0.498],[3026.8,3.30586152],[3026.9,0.22804235],[3027.0,4.29636047]]]
["bitfinex","ETHUSD",1764388261024,[[3026.0,0.001],[3025.9,0.03304801],[3025.8,11.33002654],[3025.7,4.069],[3025.6,1.44386625]],[[3026.1,0.31255617],[3026.3,0.4964],[3026.5,1.0235086],[3026.6,3.51208278],[3026.7,3.30394315]]]
["bitfinex","ETHUSD",1764388344010,[[3026.2,4.6036241],[3026.1,3.79797954],[3026.0,0.455],[3025.9,4.92853565],[3025.8,7.16587822]],[[3026.3,0.30741485],[3026.5,0.002],[3026.8,0.03064235],[3026.9,1.40014797],[3027.0,3.30364368]]]
["bitfinex","ETHUSD",1764388387322,[[3026.3,0.001],[3026.1,4.72153565],[3026.0,3.78648495],[3025.9,3.30579528],[3025.8,0.001]],[[3026.4,0.79189864],[3026.5,0.002],[3026.6,0.50304235],[3026.7,3.51199825],[3026.8,0.002]]]
["bitfinex","ETHUSD",1764388418057,[[3026.4,5.89187464],[3026.3,8.52935402],[3026.2,3.86],[3026.1,0.001],[3026.0,3.30561646]],[[3026.5,0.002],[3026.8,0.002],[3026.9,0.002],[3027.1,0.002],[3027.2,0.4645]]]
["bitfinex","ETHUSD",1764388533086,[[3026.1,0.9469],[3026.0,0.001],[3025.9,0.001],[3025.8,4.72408398],[3025.7,3.30596925]],[[3026.2,0.30935027],[3026.3,0.23664235],[3026.4,3.30428407],[3026.5,0.002],[3026.6,3.80046736]]]
["bitfinex","ETHUSD",1764388607475,[[3026.1,15.28444016],[3026.0,3.30568862],[3025.9,0.001],[3025.8,3.30588746],[3025.7,0.001]],[[3026.2,0.002],[3026.5,0.002],[3026.6,0.002],[3026.8,0.002],[3026.9,0.6494]]]
["bitfinex","ETHUSD",1764388681133,[[3026.4,15.03631056],[3026.3,3.30436141],[3026.1,4.76210375],[3026.0,3.78168862],[3025.9,0.001]],[[3026.5,0.9725],[3026.6,0.002],[3026.8,0.002],[3026.9,0.1879],[3027.5,3.303059]]]
["bitfinex","ETHUSD",1764388714107,[[3026.1,0.001],[3026.0,4.7221139],[3025.9,3.30579423],[3025.8,0.001],[3025.7,3.51400882]],[[3026.2,0.9409],[3026.3,0.02864235],[3026.4,0.99286297],[3026.5,3.30620436],[3026.6,0.21]]]
["bitfinex","ETHUSD",1764388835393,[[3026.1,0.001],[3026.0,0.001],[3025.9,0.001],[3025.8,0.001],[3025.7,0.001]],[[3026.2,6.4112852],[3026.4,3.51236282],[3026.5,0.002],[3026.6,4.031675],[3026.8,0.407504]]]
["bitfinex","ETHUSD",1764388848206,[[3026.1,0.9758],[3026.0,4.72030158],[3025.9,0.001],[3025.8,3.30590201],[3025.7,0.001]],[[3026.2,0.54604138],[3026.4,3.30430852],[3026.5,1.72052608],[3026.6,3.77637048],[3029.5,8.89728011]]]
["bitfinex","ETHUSD",1764388900860,[[3026.4,10.68909579],[3026.3,3.30436506],[3026.2,4.3384],[3026.1,3.30555954],[3026.0,3.43799495]],[[3026.5,3.457e-05],[3026.6,0.002],[3026.8,0.002],[3026.9,0.6483],[3027.1,0.002]]]
["bitfinex","ETHUSD",1764388977134,[[3027.1,0.001],[3026.8,4.71590229],[3026.7,3.30389717],[3026.6,3.86],[3026.5,3.30511435]],[[3027.2,1.24126769],[3027.5,0.02864235],[3027.6,0.208],[3027.9,3.48506799],[3028.1,1.17477389]]]
["bitfinex","ETHUSD",1764389037932,[[3027.1,0.001],[3027.0,0.001],[3026.8,0.001],[3026.7,0.001],[3026.5,0.4689]],[[3027.2,6.68619614],[3027.3,3.30327474],[3027.5,3.43545087],[3027.6,0.002],[3027.7,8.02336294]]]
["bitfinex","ETHUSD",1764389067784,[[3027.5,4.98055587],[3027.4,8.02364766],[3027.3,0.208],[3027.2,3.30335898],[3027.1,0.001]],[[3027.6,0.002],[3027.9,0.002],[3028.0,0.002],[3028.2,0.02864235],[3028.3,3.9705224]]]
["bitfinex","ETHUSD",1764389138802,[[3027.5,14.54587953],[3027.4,3.30316172],[3027.3,4.3384],[3027.2,3.30335728],[3027.1,0.72659411]],[[3027.6,0.002],[3027.9,0.002],[3028.0,0.4587],[3028.3,0.03064235],[3028.4,3.30207593]]]
["bitfinex","ETHUSD",1764389234295,[[3027.1,0.001],[3027.0,0.001],[3026.9,4.71658602],[3026.8,0.001],[3026.7,3.30489031]],[[3027.2,1.74987319],[3027.3,3.33196127],[3027.4,0.208],[3027.5,4.29570461],[3027.6,0.002]]]
["bitfinex","ETHUSD",1764389279467,[[3025.7,1e-08],[3025.6,0.001],[3025.5,0.001],[3024.9,0.001],[3024.8,0.4529]],[[3025.8,18.13783081],[3025.9,6.78480277],[3026.0,6.34339573],[3026.1,4.72396758],[3026.2,0.44567821]]]
["bitfinex","ETHUSD",1764389302609,[[3025.7,0.98720001],[3025.6,0.001],[3025.5,0.001],[3025.4,0.001],[3025.3,4.72496758]],[[3025.8,4.18213987],[3025.9,3.30480277],[3026.1,0.72559411],[3026.2,3.88473423],[3026.5,3.7915467]]]
["bitfinex","ETHUSD",1764389362371,[[3025.0,0.001],[3024.9,0.001],[3024.8,0.001],[3024.7,0.001],[3024.4,0.4874]],[[3025.1,25.02571547],[3025.2,3.51456672],[3025.4,3.3053576],[3025.6,6.78517235],[3025.7,1.32440572]]]
["bitfinex","ETHUSD",1764389450158,[[3025.0,1.0255],[3024.9,0.03305894],[3024.8,0.56823649],[3024.7,3.30710606],[3024.6,4.72585046]],[[3025.1,0.209],[3025.2,0.30766625],[3025.3,3.30748302],[3025.4,0.02864235],[3025.5,3.30726803]]]
["bitfinex","ETHUSD",1764389564621,[[3024.9,0.001],[3024.8,0.00027468],[3024.7,0.001],[3024.6,0.001],[3024.5,0.001]],[[3025.0,7.70796601],[3025.1,8.24473161],[3025.3,6.79148388],[3025.4,0.002],[3025.5,3.30729167]]]
["bitfinex","ETHUSD",1764389670039,[[3024.9,0.9636],[3024.8,0.00027468],[3024.7,0.001],[3024.6,0.001],[3024.5,3.30727636]],[[3025.0,0.31078912],[3025.1,3.51569831],[3025.3,3.80357891],[3025.4,0.4725],[3025.5,0.03064235]]]
["bitfinex","ETHUSD",1764389713385,[[3024.9,0.9276],[3024.8,0.00027468],[3024.7,0.001],[3024.6,0.001],[3024.5,0.001]],[[3025.0,4.6826382],[3025.1,3.30767716],[3025.3,0.002],[3025.4,0.002],[3025.6,0.407504]]]
["bitfinex","ETHUSD",1764389784003,[[3026.1,5.21938915],[3025.9,3.30479944],[3025.8,0.4928],[3025.7,3.30501597],[3025.6,1.18093813]],[[3026.2,0.002],[3026.4,0.002],[3026.5,0.4859],[3026.6,0.72759411],[3026.7,3.51194252]]]
["bitfinex","ETHUSD",1764389830276,[[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,0.001],[3023.9,0.001]],[[3024.7,7.64271358],[3024.8,11.277944],[3024.9,6.6119035],[3025.1,3.30574879],[3025.5,8.61690872]]]
["bitfinex","ETHUSD",1764389896775,[[3024.6,10.11474498],[3024.5,3.30732915],[3024.4,4.3194],[3024.3,3.30752658],[3024.2,0.001]],[[3024.7,0.002],[3025.1,0.002],[3025.3,0.4584],[3025.4,0.002],[3025.6,3.33382548]]]
["bitfinex","ETHUSD",1764389948780,[[3024.6,5.80239215],[3024.5,3.3072759],[3024.4,4.7263135],[3024.3,3.30752444],[3024.2,0.72659411]],[[3024.7,0.002],[3025.1,0.002],[3025.2,0.4576],[3025.4,0.002],[3025.6,3.82636581]]]
["bitfinex","ETHUSD",1764389994959,[[3024.6,0.001],[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,0.001]],[[3024.7,17.56028393],[3024.8,3.30600645],[3024.9,0.208],[3025.0,3.3058093],[3025.1,4.72829412]]]
["bitfinex","ETHUSD",1764390021921,[[3024.6,0.001],[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,0.001]],[[3024.7,9.68047863],[3024.8,3.30600567],[3024.9,4.72629412],[3025.0,3.30579756],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764390084047,[[3024.6,0.9242],[3024.5,0.001],[3024.4,0.001],[3024.3,0.001],[3024.2,0.001]],[[3024.7,5.59257581],[3024.8,3.30600567],[3025.0,3.30579756],[3025.1,0.002],[3025.4,3.30739468]]]
["bitfinex","ETHUSD",1764390164705,[[3025.2,0.32767984],[3025.0,13.02692331],[3024.9,12.96268283],[3024.7,7.16608919],[3024.6,0.89715503]],[[3025.4,0.002],[3025.5,0.002],[3025.8,0.002],[3025.9,0.6577],[3026.3,0.02864235]]]
["bitfinex","ETHUSD",1764390222268,[[3025.4,9.91270131],[3025.3,9.21531654],[3025.2,3.30556649],[3025.1,0.5507],[3025.0,2.057763]],[[3025.5,0.002],[3025.7,0.4976],[3025.8,0.002],[3025.9,0.1846],[3026.0,0.002]]]
["bitfinex","ETHUSD",1764390242285,[[3025.0,0.001],[3024.9,8.02815798],[3024.7,3.30711154],[3024.6,0.001],[3024.3,4.01191764]],[[3025.1,0.8068],[3025.4,0.1324352],[3025.5,0.72759411],[3025.6,3.54180917],[3025.8,3.30700222]]]
["bitfinex","ETHUSD",1764390303545,[[3025.0,10.44854307],[3024.9,3.3068914],[3024.8,0.208],[3024.7,0.001],[3024.6,7.16718228]],[[3025.1,0.002],[3025.5,0.002],[3025.8,0.4675],[3025.9,0.1866],[3026.0,0.21]]]
["bitfinex","ETHUSD",1764390378222,[[3026.5,10.66330625],[3026.4,8.23031206],[3026.3,0.4707],[3026.2,3.30447368],[3026.1,0.001]],[[3026.6,0.002],[3026.7,0.002],[3026.8,0.002],[3026.9,0.002],[3027.0,0.4887]]]
["bitfinex","ETHUSD",1764390437430,[[3026.7,11.54886426],[3026.6,7.1650372],[3026.5,0.001],[3026.4,3.78553177],[3026.3,3.3053047]],[[3026.8,0.002],[3026.9,0.002],[3027.0,0.4837],[3027.1,0.002],[3027.2,0.002]]]
["bitfinex","ETHUSD",1764390530209,[[3029.4,6.57039737],[3029.2,1.98758314],[3028.8,3.55163091],[3028.5,7.68710984],[3028.2,17.66437328]],[[3029.5,0.4836],[3029.9,0.1809],[3030.4,0.209]]]
["bitfinex","ETHUSD",1764390551569,[[3032.3,4.28856965],[3032.2,4.70203335],[3032.1,3.29803501],[3031.8,3.86],[3031.7,3.50743826]],[[3032.9,0.1829],[3033.0,0.3909],[3033.1,4.02258157],[3033.5,3.29655265]]]
["bitfinex","ETHUSD",1764390571866,[[3031.6,3.2985882],[3031.5,8.87497514],[3031.3,5.03934976],[3031.2,3.29899332],[3031.1,1.98758314]],[[3031.7,1.25533723],[3031.9,0.1956],[3032.1,0.209],[3032.2,0.002],[3032.5,0.72559411]]]
["bitfinex","ETHUSD",1764390602031,[[3033.2,0.88246771],[3033.0,1.38879955],[3032.9,0.72559411],[3032.8,1.76878268],[3032.7,0.72559411]],[[3033.4,0.4764],[3033.5,0.4966],[3033.7,0.1878],[3034.3,0.93659411],[3034.4,6.5910997]]]
["bitfinex","ETHUSD",1764390622565,[[3033.1,0.001],[3033.0,4.70254933],[3032.8,0.001],[3032.4,3.29764292],[3032.2,3.29791476]],[[3033.2,6.10403174],[3033.4,3.29673516],[3033.7,3.29636949],[3033.8,0.405504],[3033.9,0.1969]]]
["bitfinex","ETHUSD",1764390657618,[[3034.8,6.10174374],[3034.7,0.78609262],[3034.6,6.80165444],[3034.5,0.001],[3034.4,3.29549469]],[[3035.5,0.211],[3035.6,0.496],[3035.7,3.29413962],[3035.8,0.72559411],[3035.9,0.1815]]]
["bitfinex","ETHUSD",1764390702041,[[3035.0,8.86087145],[3034.9,3.29500017],[3034.8,1.17779955],[3034.6,5.62978268],[3034.5,3.50640639]],[[3035.1,0.9238],[3035.4,0.002],[3035.5,0.21],[3035.6,3.29427351],[3035.8,3.29405493]]]
["bitfinex","ETHUSD",1764390780327,[[3034.7,0.001],[3034.6,0.001],[3034.5,0.001],[3034.4,4.69166036],[3034.3,0.001]],[[3034.8,7.51031252],[3034.9,3.29500148],[3035.2,3.29472529],[3035.5,6.76939858],[3035.7,0.002]]]
["bitfinex","ETHUSD",1764390833636,[[3034.7,0.001],[3034.6,4.69685394],[3034.5,0.001],[3034.3,0.001],[3034.2,3.29572003]],[[3034.8,4.75252257],[3034.9,0.1836],[3035.0,3.29691045],[3035.3,0.72559411],[3035.4,3.29648213]]]
["bitfinex","ETHUSD",1764390847370,[[3034.7,4.74317785],[3034.6,0.001],[3034.5,3.29641234],[3034.3,3.29662385],[3033.0,2.97065863]],[[3034.8,0.51721252],[3035.0,0.002],[3035.1,3.29481284],[3035.3,3.29460137],[3035.5,0.72559411]]]
["bitfinex","ETHUSD",1764390901918,[[3034.7,4.74317785],[3034.6,0.001],[3034.5,3.32937888],[3034.3,3.2966365],[3033.9,7.99022746]],[[3034.8,0.51776905],[3035.0,0.485],[3035.1,4.02043174],[3035.2,3.29469477],[3035.5,3.46656827]]]
["bitfinex","ETHUSD",1764390960943,[[3034.9,0.73318384],[3034.8,0.72559411],[3034.7,20.49764722],[3034.6,3.29632384],[3034.5,0.001]],[[3035.0,0.002],[3035.2,0.002],[3035.4,0.002],[3035.5,0.002],[3036.2,0.48]]]
["bitfinex","ETHUSD",1764390990023,[[3035.5,0.208],[3035.4,7.98428668],[3035.1,3.29467735],[3035.0,2.34958291],[3032.1,7.73015369]],[[3035.6,0.9132],[3035.7,0.1909],[3036.0,3.29381051],[3036.2,3.29361492],[3036.6,4.0187766]]]
["bitfinex","ETHUSD",1764391063274,[[3035.4,3.5364033],[3035.3,3.97547751],[3035.1,5.1697009],[3035.0,0.001],[3034.9,3.34397787]],[[3035.5,0.78558177],[3035.9,0.1906],[3036.1,4.01933395],[3036.3,3.29350995],[3036.7,4.28292359]]]
["bitfinex","ETHUSD",1764391120660,[[3035.4,0.001],[3035.3,0.001],[3035.1,0.001],[3035.0,0.001],[3034.9,0.001]],[[3035.5,4.88221596],[3035.6,3.50230155],[3035.8,4.69186837],[3035.9,3.49586492],[3036.1,0.85759053]]]
["bitfinex","ETHUSD",1764391146599,[[3035.4,0.001],[3035.3,0.001],[3035.1,0.001],[3035.0,0.001],[3034.9,0.001]],[[3035.5,12.02341973],[3035.6,3.63426179],[3035.7,4.69186837],[3035.9,3.49585482],[3036.1,3.29380647]]]
["bitfinex","ETHUSD",1764391253167,[[3035.4,0.001],[3035.3,0.001],[3035.1,0.001],[3035.0,0.001],[3034.9,0.001]],[[3035.5,23.25669663],[3035.6,3.50224358],[3035.7,4.69689446],[3035.8,3.29404817],[3035.9,6.96785482]]]
["bitfinex","ETHUSD",1764391347025,[[3035.4,0.097],[3035.3,0.001],[3035.1,0.001],[3035.0,0.001],[3034.2,3.86]],[[3035.5,4.66051024],[3035.6,3.29424169],[3035.7,4.90472649],[3035.9,3.42795768],[3036.0,0.855504]]]
["bitfinex","ETHUSD",1764391427486,[[3035.3,0.097],[3035.1,0.001],[3035.0,0.001],[3034.9,0.001],[3034.8,0.001]],[[3035.4,8.82119361],[3035.5,3.60303242],[3035.6,3.29424169],[3035.7,4.69792626],[3035.8,0.002]]]
["bitfinex","ETHUSD",1764391442011,[[3035.3,0.097],[3035.1,0.03394784],[3035.0,0.001],[3034.9,0.001],[3034.8,0.001]],[[3035.4,0.002],[3035.5,0.00068224],[3035.8,0.002],[3035.9,0.72759411],[3036.0,3.29381654]]]
["bitfinex","ETHUSD",1764391549236,[[3035.3,20.60042171],[3035.1,6.59035466],[3035.0,2.3431082],[3034.9,3.474],[3033.1,0.001]],[[3035.4,0.002],[3035.5,0.00068224],[3035.8,0.002],[3035.9,0.002],[3037.1,0.30768224]]]
["bitfinex","ETHUSD",1764391588279,[[3035.3,18.23418698],[3035.2,5.63678354],[3035.1,3.34367733],[3035.0,0.001],[3034.9,0.001]],[[3035.4,0.002],[3035.5,0.00068224],[3035.8,0.4953],[3035.9,0.2015],[3037.0,3.292746]]]
["bitfinex","ETHUSD",1764391630333,[[3035.7,15.55381732],[3035.6,4.67980345],[3035.5,2.35509155],[3035.4,0.048],[3035.3,7.804068]],[[3035.8,1e-08],[3035.9,0.002],[3036.0,0.4747],[3037.6,3.29211952],[3037.8,3.29188757]]]
["bitfinex","ETHUSD",1764391721356,[[3036.2,23.81870014],[3036.1,4.507632],[3035.9,3.29391593],[3035.8,2.8086744],[3035.7,0.1827]],[[3036.3,0.7597],[3036.5,0.002],[3036.8,0.002],[3036.9,0.1847],[3037.7,3.29197601]]]
["bitfinex","ETHUSD",1764391788641,[[3036.1,3.63463158],[3036.0,7.98278799],[3035.8,4.3313],[3035.7,3.29507996],[3035.6,0.001]],[[3036.2,0.7598],[3036.3,0.002],[3036.5,0.002],[3036.7,0.002],[3036.8,3.29494631]]]
["bitfinex","ETHUSD",1764391842069,[[3036.6,21.01229137],[3036.5,5.05706974],[3036.4,3.29326636],[3036.2,10.32180946],[3036.1,6.89416331]],[[3036.7,0.002],[3036.8,0.002],[3037.1,0.4713],[3037.4,0.002],[3059.2,14.1614147]]]
["bitfinex","ETHUSD",1764391878883,[[3036.9,10.80717142],[3036.8,5.05952983],[3036.7,2.54213025],[3036.6,14.85595011],[3036.5,0.001]],[[3037.0,0.7467],[3037.1,0.002],[3037.2,0.1975],[3038.2,0.1942],[3038.4,3.29125415]]]
["bitfinex","ETHUSD",1764391922651,[[3037.4,5.33368906],[3037.3,7.97672369],[3037.1,3.29259018],[3037.0,5.70958654],[3036.9,1.17103976]],[[3037.5,0.74820277],[3038.6,3.29099482],[3038.7,0.4965],[3039.0,0.72559411],[3041.3,1.63847]]]
["bitfinex","ETHUSD",1764391990909,[[3037.8,14.45195558],[3037.7,3.29196339],[3037.5,6.82049351],[3037.4,6.9910829],[3037.3,0.001]],[[3037.9,0.9559],[3038.6,0.1823],[3039.3,3.48424251],[3039.6,4.68614167],[3039.7,4.01544374]]]
["bitfinex","ETHUSD",1764392039118,[[3037.8,8.46271268],[3037.7,7.97499643],[3037.5,3.77505732],[3037.4,0.406504],[3037.2,9.5076158]],[[3037.9,0.2694],[3038.1,0.4886],[3038.3,0.002],[3038.6,0.1823],[3039.1,3.29048042]]]
["bitfinex","ETHUSD",1764392119929,[[3037.8,8.46520774],[3037.7,3.29196173],[3037.6,1.27892383],[3037.5,7.97460946],[3037.4,0.72659411]],[[3037.9,0.002],[3038.2,0.4577],[3038.3,0.002],[3038.4,0.98903979],[3038.6,3.4753078]]]
["bitfinex","ETHUSD",1764392154165,[[3037.4,0.001],[3037.3,0.001],[3037.2,4.68347369],[3037.1,0.001],[3037.0,0.4659]],[[3037.5,5.12817309],[3037.9,0.92669411],[3038.0,0.405504],[3327.4,0.12916895],[3329.0,0.00578864]]]
["bitfinex","ETHUSD",1764392192042,[[3037.4,0.454],[3037.3,3.50032993],[3037.2,7.97597832],[3037.1,0.1949],[3037.0,0.001]],[[3037.5,0.61857984],[3037.8,0.002],[3037.9,3.48274794],[3038.1,4.48774377],[3038.5,4.01877173]]]
["bitfinex","ETHUSD",1764392244017,[[3037.4,0.001],[3037.3,0.001],[3037.1,0.001],[3037.0,4.68700108],[3036.9,0.001]],[[3037.5,0.76549514],[3037.8,3.29392127],[3037.9,0.3927],[3038.3,4.28256421]]]
["bitfinex","ETHUSD",1764392336568,[[3037.7,0.44996327],[3037.6,0.001],[3037.5,0.4722],[3037.4,7.97924695],[3037.3,0.208]],[[3037.8,0.50994641],[3037.9,0.002],[3038.0,3.29165403],[3038.2,4.28263194],[3038.4,0.72559411]]]
["bitfinex","ETHUSD",1764392364435,[[3047.3,0.66837117],[3047.1,1.56623742],[3046.9,1.12085775],[3046.7,1.68618022],[3046.4,6.06875562]],[[3047.7,0.71314798],[3047.8,0.37728475],[3047.9,6.75419506],[3048.1,3.28077239],[3048.4,3.2804581]]]
["bitfinex","ETHUSD",1764392375968,[[3044.7,0.03284395],[3044.6,0.4724],[3044.4,0.72559411],[3044.3,2.46224029],[3044.1,0.405504]],[[3045.4,0.214],[3045.5,3.28356446],[3045.8,0.456],[3045.9,0.1923],[3046.4,3.28263478]]]
["bitfinex","ETHUSD",1764392395046,[[3045.3,0.001],[3044.9,0.001],[3044.6,0.001],[3044.2,0.478],[3043.5,0.213]],[[3045.4,6.16538596],[3045.5,3.38353311],[3045.8,3.28324828],[3045.9,4.20100404],[3046.0,0.405504]]]
["bitfinex","ETHUSD",1764392428707,[[3044.9,0.001],[3044.6,0.001],[3044.5,0.001],[3044.1,0.1674],[3043.8,0.4946]],[[3045.0,7.01341016],[3045.2,6.56786751],[3045.3,0.002],[3045.5,3.41519312],[3045.7,9.98788985]]]
["bitfinex","ETHUSD",1764392466263,[[3043.8,0.001],[3043.5,0.001],[3043.3,0.4796],[3042.3,0.03286986],[3042.2,4.16153647]],[[3043.9,18.98169557],[3044.1,7.52189974],[3044.2,0.74150823],[3044.3,0.73720222],[3044.6,3.28450371]]]
["bitfinex","ETHUSD",1764392528283,[[3043.4,0.001],[3043.1,0.1677],[3043.0,0.4636],[3041.9,0.1667],[3041.6,4.45179886]],[[3043.5,20.54692417],[3043.6,8.44020381],[3043.7,3.28547684],[3043.8,0.002],[3043.9,4.64379072]]]
["bitfinex","ETHUSD",1764392540718,[[3042.8,0.001],[3042.3,0.4503],[3041.9,0.1667],[3041.0,3.91932173],[3040.9,0.72559411]],[[3042.9,18.91929478],[3043.0,3.28623104],[3043.1,4.67260477],[3043.2,5.11448422],[3043.3,3.28590708]]]
["bitfinex","ETHUSD",1764392580065,[[3042.1,0.0031],[3042.0,0.001],[3041.8,0.0021],[3041.7,0.001],[3041.0,0.1674]],[[3042.2,20.59176369],[3042.3,3.28698682],[3042.4,0.4761],[3042.5,7.69827897],[3042.6,3.28666322]]]
["bitfinex","ETHUSD",1764392629421,[[3042.1,0.001],[3042.0,0.001],[3041.7,0.001],[3041.4,0.001],[3041.2,0.0021]],[[3042.2,12.7374015],[3042.3,3.28698682],[3042.4,3.463],[3042.5,3.63166333],[3042.6,3.28666322]]]
["bitfinex","ETHUSD",1764392695679,[[3041.3,0.001],[3041.2,0.001],[3041.0,0.001],[3040.9,0.0031],[3040.7,0.001]],[[3041.4,22.50386631],[3041.5,3.7597892],[3041.6,3.78724415],[3041.7,0.211],[3041.8,6.74852712]]]
["bitfinex","ETHUSD",1764392736350,[[3041.3,0.0031],[3041.2,0.001],[3041.0,0.0031],[3040.9,0.001],[3040.3,4.67889483]],[[3041.4,4.99532138],[3041.5,3.28785138],[3041.6,3.28974415],[3041.7,0.4641],[3041.8,8.37392595]]]
["bitfinex","ETHUSD",1764392785237,[[3041.3,0.001],[3041.2,0.001],[3041.0,0.001],[3040.9,0.0031],[3040.7,0.001]],[[3041.4,4.86353631],[3041.5,3.2878519],[3041.6,3.74864941],[3041.7,0.13374818],[3041.8,3.28958152]]]
["bitfinex","ETHUSD",1764392813593,[[3041.3,0.0031],[3041.2,0.03388175],[3041.1,0.0021],[3041.0,3.28934269],[3040.9,4.80791204]],[[3041.4,0.31030209],[3041.6,3.49782079],[3041.7,0.002],[3041.8,3.28955595],[3041.9,0.4668]]]
["bitfinex","ETHUSD",1764392890240,[[3041.3,0.001],[3041.2,0.001],[3041.0,0.001],[3040.9,0.001],[3040.7,0.0031]],[[3041.4,21.07503875],[3041.5,3.2878532],[3041.6,0.21],[3041.7,3.70729401],[3041.8,3.28958221]]]
["bitfinex","ETHUSD",1764392948804,[[3041.3,0.0031],[3041.2,0.001],[3041.1,0.0021],[3041.0,0.13484124],[3040.9,0.001]],[[3041.4,4.78661112],[3041.5,3.4958532],[3041.6,4.68002493],[3041.7,3.28965853],[3041.8,0.4999]]]
["bitfinex","ETHUSD",1764393051723,[[3041.2,0.001],[3041.0,0.001],[3040.9,0.001],[3040.7,0.001],[3040.2,0.0021]],[[3041.3,25.19466503],[3041.4,4.42313706],[3041.5,3.2878532],[3041.6,0.002],[3041.7,3.28965853]]]
["bitfinex","ETHUSD",1764393076122,[[3041.1,0.0031],[3041.0,0.001],[3040.9,0.0031],[3040.8,0.001],[3040.7,0.001]],[[3041.2,4.99235898],[3041.3,3.2900676],[3041.4,0.002],[3041.5,3.2878532],[3041.6,0.002]]]
["bitfinex","ETHUSD",1764393150426,[[3041.1,0.001],[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.001]],[[3041.2,18.95288841],[3041.3,3.2900676],[3041.4,0.002],[3041.5,8.29699368],[3041.6,3.28977006]]]
["bitfinex","ETHUSD",1764393276558,[[3041.1,0.451],[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.452]],[[3041.2,5.81318661],[3041.3,3.2900676],[3041.4,0.002],[3041.5,3.2878747],[3041.6,0.002]]]
["bitfinex","ETHUSD",1764393317415,[[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.001],[3040.3,0.001]],[[3041.1,21.06880705],[3041.2,3.29017572],[3041.3,3.2900676],[3041.4,0.002],[3041.5,3.2898747]]]
["bitfinex","ETHUSD",1764393354919,[[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.001],[3040.6,0.001]],[[3041.1,4.86219473],[3041.2,3.29017572],[3041.3,0.002],[3041.4,0.63135339],[3041.5,3.28990077]]]
["bitfinex","ETHUSD",1764393544687,[[3040.9,0.47559202],[3040.8,4.70971307],[3040.7,0.001],[3040.6,3.42156801],[3040.5,0.001]],[[3041.0,0.31050139],[3041.1,0.002],[3041.2,3.49718667],[3041.3,0.002],[3041.4,3.28996419]]]
["bitfinex","ETHUSD",1764393589834,[[3041.1,3.68312727],[3041.0,15.31961093],[3040.9,5.55072301],[3040.8,3.28960652],[3040.7,0.001]],[[3041.2,0.002],[3041.3,0.002],[3041.4,0.002],[3041.5,0.002],[3041.7,0.002]]]
["bitfinex","ETHUSD",1764393619829,[[3043.1,9.30770047],[3042.9,3.28623305],[3042.7,4.24729828],[3042.6,0.0031],[3042.5,0.72659411]],[[3043.2,0.9608],[3043.6,0.002],[3043.7,0.1991],[3044.0,3.46825174],[3044.2,3.49194674]]]
["bitfinex","ETHUSD",1764393638178,[[3042.8,0.001],[3042.5,4.0133201],[3042.4,4.67064548],[3042.3,0.98736339],[3042.0,3.28724169]],[[3042.9,1.1252],[3043.2,3.28608844],[3043.5,0.207],[3043.6,0.002],[3044.1,0.72559411]]]
["bitfinex","ETHUSD",1764393713063,[[3042.8,14.12263596],[3042.7,3.28655285],[3042.6,0.4536],[3042.5,3.28774741],[3042.4,3.69332804]],[[3042.9,0.002],[3043.3,0.4328],[3043.6,0.002],[3043.7,0.002],[3043.8,3.34736934]]]
["bitfinex","ETHUSD",1764393732056,[[3042.8,0.001],[3042.5,0.001],[3042.4,0.001],[3042.3,4.01249488],[3042.2,0.001]],[[3042.9,5.0836765],[3043.1,3.28614281],[3043.3,0.002],[3043.5,3.49273438],[3043.6,0.13366621]]]
["bitfinex","ETHUSD",1764393791295,[[3041.5,0.9594],[3041.4,4.88275275],[3041.1,0.22848283],[3041.0,0.001],[3040.9,3.28943014]],[[3041.6,0.30742689],[3042.3,0.002],[3042.4,0.4288],[3042.6,1.33909811],[3042.7,3.28857651]]]
["bitfinex","ETHUSD",1764393840225,[[3041.5,0.208],[3041.1,0.001],[3041.0,0.4903],[3040.9,0.001],[3040.8,3.28959263]],[[3041.6,4.84001101],[3041.7,3.28763855],[3041.8,0.002],[3041.9,4.67475275],[3042.1,3.28727351]]]
["bitfinex","ETHUSD",1764393867238,[[3041.5,5.24716369],[3041.4,0.03287959],[3041.3,3.28803938],[3041.1,0.1964],[3041.0,0.72659411]],[[3041.6,0.30822044],[3041.8,0.002],[3042.1,3.287265],[3042.2,0.4308],[3042.3,3.28901443]]]
["bitfinex","ETHUSD",1764393901983,[[3041.5,5.95461637],[3041.4,3.59645685],[3041.1,8.15855572],[3041.0,3.861],[3040.7,3.28966763]],[[3041.6,0.30849947],[3041.8,0.002],[3042.2,0.4308],[3042.3,0.002],[3042.4,3.28693078]]]
["bitfinex","ETHUSD",1764393971335,[[3042.2,8.40736881],[3042.1,4.8340059],[3042.0,0.54640001],[3041.9,7.9574666],[3041.8,0.4709]],[[3042.3,0.11870001],[3042.5,0.4297],[3042.6,0.002],[3042.7,0.1825],[3043.3,3.28794056]]]
["bitfinex","ETHUSD",1764394092694,[[3042.4,4.35109534],[3042.3,11.81769645],[3042.1,0.001],[3042.0,3.76215963],[3041.3,6.37]],[[3042.5,0.12],[3042.6,0.002],[3042.7,0.4296],[3042.9,0.1831],[3043.0,0.002]]]
["bitfinex","ETHUSD",1764394128140,[[3042.4,10.8640554],[3042.3,7.95769645],[3042.1,3.4809789],[3041.9,2.34867701],[3041.8,3.28845388]],[[3042.5,0.002],[3042.6,0.002],[3042.7,0.002],[3042.9,0.002],[3043.0,0.002]]]
["bitfinex","ETHUSD",1764394193632,[[3042.4,13.4792976],[3042.3,3.28798469],[3042.1,3.9244789],[3042.0,7.42138327],[3041.6,6.2232965]],[[3042.5,0.4328],[3042.6,0.002],[3042.7,0.12],[3042.9,0.1831],[3043.7,3.28549377]]]
["bitfinex","ETHUSD",1764394223436,[[3042.6,3.58406272],[3042.4,4.22047288],[3042.3,0.001],[3042.2,8.98298592],[3042.0,3.28824322]],[[3042.7,0.4172],[3042.9,0.1831],[3043.0,0.002],[3043.3,3.32077973],[3044.1,0.93259411]]]
["bitfinex","ETHUSD",1764394347801,[[3042.6,4.52850212],[3042.5,3.28772581],[3042.4,4.67077289],[3042.3,3.28796198],[3042.2,3.861]],[[3042.7,0.55704529],[3042.8,0.0515],[3042.9,0.3002],[3043.0,0.002],[3043.3,0.03487109]]]
["bitfinex","ETHUSD",1764394374757,[[3042.6,0.001],[3042.5,0.001],[3042.4,0.001],[3042.3,0.001],[3042.2,0.001]],[[3042.7,7.41727659],[3042.8,3.2884469],[3042.9,4.72127289],[3043.0,0.002],[3043.1,3.72811746]]]
["bitfinex","ETHUSD",1764394480378,[[3039.9,0.9711],[3039.5,0.001],[3039.2,0.001],[3039.0,0.1906],[3038.9,3.29065461]],[[3040.0,6.32393593],[3040.1,3.28936566],[3040.2,3.49625728],[3040.4,4.68120999],[3040.5,3.69447817]]]
["bitfinex","ETHUSD",1764394517820,[[3039.9,1.40046188],[3039.8,4.26072082],[3039.6,7.97110239],[3039.5,0.001],[3039.3,3.49718263]],[[3040.0,0.30806477],[3040.4,3.28904342],[3040.5,3.28894894],[3040.7,0.209],[3040.9,3.28855268]]]
["bitfinex","ETHUSD",1764394561491,[[3044.8,4.36774085],[3044.7,3.28439582],[3044.6,3.47779678],[3044.5,0.72559411],[3044.3,6.66276912]],[[3044.9,0.30463977],[3045.5,0.481],[3045.7,0.002],[3045.9,3.45934454],[3046.2,0.209]]]
["bitfinex","ETHUSD",1764394571179,[[3044.7,4.21897034],[3044.5,3.28459447],[3044.1,3.28499818],[3044.0,0.0974],[3043.9,0.1934]],[[3044.8,1.27243977],[3044.9,0.19],[3045.4,3.28367177],[3045.6,3.28345591],[3045.7,0.002]]]
["bitfinex","ETHUSD",1764394610962,[[3044.0,0.001],[3043.9,0.208],[3043.8,0.72559411],[3043.7,3.28644161],[3043.6,7.95304678]],[[3044.1,1.21491244],[3044.3,0.002],[3044.4,3.28471963],[3044.5,0.002],[3044.6,3.28450613]]]
["bitfinex","ETHUSD",1764394707173,[[3044.0,0.1944],[3043.8,1.19514571],[3043.7,0.1944],[3043.6,4.66726225],[3043.1,0.72559411]],[[3044.1,0.30971594],[3044.3,6.57174984],[3044.4,0.4643],[3044.5,0.002],[3045.2,0.002]]]
["bitfinex","ETHUSD",1764394775643,[[3044.0,0.001],[3043.7,0.001],[3043.6,0.001],[3043.4,0.001],[3043.3,0.001]],[[3044.1,11.23343167],[3044.2,3.28493821],[3044.3,0.21],[3044.4,3.2847435],[3044.5,0.002]]]
["bitfinex","ETHUSD",1764394871661,[[3043.3,0.001],[3043.2,0.001],[3043.1,0.001],[3043.0,0.001],[3042.9,0.1944]],[[3043.4,16.77310272],[3043.5,3.64735754],[3043.6,5.16175649],[3043.7,3.28747491],[3043.8,0.17172382]]]
["bitfinex","ETHUSD",1764394931050,[[3042.0,0.001],[3041.6,0.001],[3041.4,0.1934],[3041.3,0.001],[3040.8,4.76910163]],[[3042.1,12.54605653],[3042.2,7.95979891],[3042.3,0.33973863],[3042.4,3.28690201],[3042.6,3.28671388]]]
["bitfinex","ETHUSD",1764394947383,[[3042.0,0.001],[3041.6,0.001],[3041.5,0.1934],[3041.3,0.001],[3040.8,8.05766148]],[[3042.1,12.31916953],[3042.2,7.95979891],[3042.3,0.13173863],[3042.4,3.28690201],[3042.6,3.28671388]]]
["bitfinex","ETHUSD",1764395021663,[[3039.8,5.22295631],[3039.7,3.28979751],[3039.6,4.22350009],[3039.4,1.52958793],[2843.6,1.51687328]],[[3039.9,0.30849708],[3040.3,3.28919668],[3040.4,0.4892],[3040.5,3.28896098],[3040.6,0.208]]]
["bitfinex","ETHUSD",1764395102131,[[3039.9,0.98840762],[3039.8,0.001],[3039.6,3.28988485],[3039.5,0.72559411],[3039.4,3.49809378]],[[3040.0,1.47099981],[3040.2,4.17361559],[3040.4,4.27745106],[3040.5,0.207],[3043.0,3.95088722]]]
["bitfinex","ETHUSD",1764395195992,[[3040.1,10.84322921],[3040.0,3.28947167],[3039.9,1.24985173],[3039.8,3.29066581],[3035.0,19.815]],[[3040.2,0.30777902],[3040.6,0.4627],[3040.8,0.002],[3040.9,3.49554634],[3041.1,3.46930745]]]
["bitfinex","ETHUSD",1764395210953,[[3040.1,6.16443907],[3040.0,3.28947196],[3039.9,9.78701582],[3039.8,3.29066878],[3039.0,6.37]],[[3040.2,0.77614154],[3040.4,0.4627],[3040.8,0.002],[3040.9,3.28850119],[3041.0,3.28839496]]]
["bitfinex","ETHUSD",1764395290636,[[3040.0,0.001],[3039.9,0.13379419],[3039.8,0.001],[3039.7,0.001],[3039.6,0.207]],[[3040.1,4.56277288],[3040.2,3.28925938],[3040.3,0.13179419],[3040.4,0.207],[3040.5,3.28897619]]]
["bitfinex","ETHUSD",1764395371984,[[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.001],[3039.6,0.001]],[[3040.1,12.28260524],[3040.2,3.28925767],[3040.3,3.289257],[3040.4,4.68079477],[3040.6,3.74841146]]]
["bitfinex","ETHUSD",1764395447816,[[3038.6,0.001],[3038.3,0.001],[3036.9,4.01834468],[3036.8,3.29291973],[3036.6,4.70159728]],[[3038.7,20.59855725],[3038.8,9.64573678],[3038.9,3.29066438],[3039.1,0.35966673],[3039.2,3.29034024]]]
["bitfinex","ETHUSD",1764395497516,[[3038.3,0.001],[3036.7,1.71497312],[3036.6,3.30720135],[3036.4,7.98084155],[3036.0,3.2937281]],[[3038.4,13.36240455],[3038.5,3.34002859],[3038.6,14.37426403],[3038.7,3.46489808],[3038.9,3.7666909]]]
["bitfinex","ETHUSD",1764395541456,[[3036.2,0.001],[3036.1,0.001],[3035.4,0.13198554],[3035.1,4.68902522],[3035.0,3.29484289]],[[3036.3,12.78711463],[3036.4,3.29337383],[3036.5,3.29536987],[3036.6,4.68902522],[3036.7,0.17212536]]]
["bitfinex","ETHUSD",1764395546591,[[3036.2,0.001],[3036.1,0.001],[3035.9,0.13198554],[3035.8,4.68902522],[3035.6,0.03294241]],[[3036.3,3.80795884],[3036.4,3.29337383],[3036.5,0.13398554],[3036.7,4.19084919],[3036.9,0.002]]]
["bitfinex","ETHUSD",1764395638175,[[3035.8,1.8416555],[3035.7,3.50211557],[3035.5,4.02091939],[3035.4,4.69243369],[3030.3,33.90106209]],[[3035.9,0.30814666],[3036.2,3.78899351],[3036.3,0.002],[3036.4,3.29338352],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764395678940,[[3035.5,0.001],[3035.4,0.001],[3034.9,0.13200644],[3034.8,0.0329511],[3034.0,4.58559411]],[[3035.6,4.99690429],[3035.7,3.29413405],[3035.8,0.64915811],[3035.9,4.32277686],[3036.0,0.604804]]]
["bitfinex","ETHUSD",1764395704584,[[3035.7,5.87862741],[3035.6,3.50223994],[3035.5,5.16235755],[3035.4,3.29545582],[3035.3,4.265504]],[[3035.8,0.002],[3035.9,0.002],[3036.5,0.002],[3036.6,0.002],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764395869963,[[3035.6,0.001],[3035.5,0.001],[3035.4,6.58991744],[3035.3,4.82250597],[3035.2,0.001]],[[3035.7,1.24360418],[3035.8,0.002],[3035.9,0.1946],[3036.2,3.50362786],[3045.6,17.77343372]]]
["bitfinex","ETHUSD",1764395937409,[[3035.6,0.427],[3035.5,0.001],[3035.4,3.29543145],[3035.3,0.001],[3035.2,3.50267306]],[[3035.7,1.23847242],[3035.8,0.002],[3035.9,0.201],[3036.0,3.29385509],[3036.2,3.91962095]]]
["bitfinex","ETHUSD",1764396001432,[[3035.7,15.57348566],[3035.6,4.2139996],[3035.5,3.861],[3035.4,3.29543383],[3035.3,0.001]],[[3035.8,0.002],[3035.9,0.002],[3036.2,0.002],[3036.3,0.002],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764396152280,[[3035.7,4.89815706],[3035.6,9.0041389],[3035.5,0.001],[3035.4,3.861],[3035.3,4.02113466]],[[3035.8,0.002],[3035.9,0.002],[3036.1,0.4597],[3036.2,0.002],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764396201386,[[3035.9,7.83841611],[3035.8,0.207],[3035.7,4.68912977],[3035.6,0.011],[3035.5,3.29531778]],[[3036.2,0.4896],[3036.5,0.002],[3036.6,0.002],[3036.7,3.29509071],[3036.9,3.699956]]]
["bitfinex","ETHUSD",1764396248508,[[3036.4,6.39774206],[3036.3,11.84222516],[3036.2,4.30169285],[3036.1,0.001],[3036.0,3.78464533]],[[3036.5,0.002],[3036.6,0.002],[3036.7,0.002],[3036.9,0.002],[3037.2,0.4991]]]
["bitfinex","ETHUSD",1764396301206,[[3036.4,0.001],[3036.1,0.001],[3036.0,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.5,5.41329621],[3036.6,3.29515741],[3036.7,0.209],[3036.9,3.49346147],[3037.1,0.72559411]]]
["bitfinex","ETHUSD",1764396419630,[[3036.7,9.66866096],[3036.6,3.29315637],[3036.4,3.29434998],[3036.3,0.4724],[3036.2,3.29353865]],[[3036.8,0.002],[3036.9,0.002],[3037.2,0.002],[3037.3,0.4724],[3037.5,0.002]]]
["bitfinex","ETHUSD",1764396487799,[[3037.1,11.47003935],[3037.0,3.29272238],[3036.8,1.382779],[3036.7,7.9082213],[3036.6,10.34930332]],[[3037.2,0.002],[3037.5,0.4945],[3037.6,0.002],[3037.9,0.1956],[3038.6,3.29298957]]]
["bitfinex","ETHUSD",1764396523067,[[3037.1,15.67558895],[3037.0,3.29272238],[3036.9,0.001],[3036.8,4.67569497],[3036.7,0.75517293]],[[3037.2,0.9529],[3037.5,0.002],[3037.6,0.002],[3037.9,0.1956],[3038.7,3.29290759]]]
["bitfinex","ETHUSD",1764396620427,[[3039.9,9.16464792],[3039.8,3.2896884],[3039.5,0.72559411],[3039.4,3.29009689],[3039.3,4.679704]],[[3040.0,0.8153],[3040.4,0.002],[3040.7,0.8173],[3040.8,3.2886511],[3041.0,3.28842103]]]
["bitfinex","ETHUSD",1764396663805,[[3039.2,7.28566726],[3039.1,4.67998366],[3039.0,1.44277699],[3038.8,4.21202318],[3038.7,0.001]],[[3039.5,0.3607],[3039.9,0.1908],[3040.0,0.002],[3040.1,3.28939982],[3042.9,6.94811079]]]
["bitfinex","ETHUSD",1764396708280,[[3039.8,10.28270613],[3039.7,3.49679823],[3039.6,3.28979973],[3039.5,3.86],[3039.4,1.8067877]],[[3039.9,0.002],[3040.0,0.002],[3041.1,0.1961],[3041.4,3.28798383],[3042.9,1.31019408]]]
["bitfinex","ETHUSD",1764396748057,[[3041.1,7.96193007],[3040.9,4.01406222],[3040.8,0.6101],[3040.6,3.76357092],[3038.4,7.47577294]],[[3041.2,0.8087],[3041.3,0.002],[3041.7,3.287649],[3041.9,3.28742133],[3042.0,0.4031]]]
["bitfinex","ETHUSD",1764396822886,[[3041.1,4.99726667],[3041.0,7.96282113],[3040.8,3.28860574],[3040.6,7.87437357],[3040.2,5.64178466]],[[3041.2,0.002],[3041.3,0.002],[3041.6,0.4723],[3041.9,0.002],[3042.0,0.4031]]]
["bitfinex","ETHUSD",1764396896340,[[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.001]],[[3040.2,4.40144996],[3040.4,3.28914423],[3040.5,0.207],[3040.6,0.002],[3040.7,3.42052162]]]
["bitfinex","ETHUSD",1764396940709,[[3040.1,6.72200102],[3040.0,4.67978888],[3039.9,3.49755733],[3039.8,0.001],[3039.7,0.001]],[[3040.2,0.30969213],[3040.6,0.002],[3040.7,0.6895],[3040.8,3.28861292],[3040.9,0.002]]]
["bitfinex","ETHUSD",1764397044432,[[3038.1,0.6562],[3038.0,0.001],[3037.9,0.468],[3037.7,0.001],[3037.4,0.001]],[[3038.2,15.12851371],[3038.3,0.0994297],[3038.4,3.29330651],[3038.5,8.69152095],[3038.6,0.4526]]]
["bitfinex","ETHUSD",1764397054494,[[3038.0,0.9233],[3037.7,0.001],[3037.4,0.001],[3036.8,0.001],[3036.7,3.29400649]],[[3038.1,8.20932128],[3038.2,5.54412532],[3038.3,0.9233],[3038.4,3.29330651],[3038.5,9.14412095]]]
["bitfinex","ETHUSD",1764397090536,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.001],[3037.4,0.4787],[3037.3,0.1937]],[[3038.1,23.812181],[3038.3,3.29132206],[3038.4,5.07659201],[3038.5,3.83253113],[3049.9,15.40364256]]]
["bitfinex","ETHUSD",1764397169723,[[3037.4,0.4787],[3037.3,1.44651915],[3037.1,0.208],[3037.0,3.29371378],[3036.9,0.001]],[[3037.5,0.30744275],[3037.6,0.002],[3037.7,3.29200647],[3037.8,3.29387585],[3037.9,0.6934]]]
["bitfinex","ETHUSD",1764397189713,[[3037.4,0.001],[3037.3,0.001],[3037.1,0.001],[3037.0,0.001],[3036.9,0.001]],[[3037.5,16.60514019],[3037.6,0.21],[3037.7,7.97839448],[3037.8,0.002],[3037.9,3.49079647]]]
["bitfinex","ETHUSD",1764397245491,[[3035.6,0.01],[3035.2,0.4777],[3035.0,0.0894],[3034.2,3.29568291],[3034.1,1.21329411]],[[3035.7,12.46412269],[3035.9,4.10322617],[3036.1,3.29379023],[3036.3,3.68005188],[3040.8,0.51638043]]]
["bitfinex","ETHUSD",1764397275540,[[3023.8,0.1841],[3022.8,0.99337748],[3021.9,0.1213],[3021.7,3.30933851],[3021.4,0.003]],[[3024.8,0.405504],[3024.9,11.91299096],[3025.7,13.80898436],[3025.8,0.1869],[3025.9,16.74502087]]]
["bitfinex","ETHUSD",1764397302654,[[3019.6,0.1474],[3019.4,3.68230665],[3019.1,3.31216746],[3018.9,1.41759153],[3018.8,3.31257453]],[[3019.8,1.23969788],[3020.0,1.70851136],[3020.4,2.25391317],[3020.5,4.30576731],[3020.8,7.02946098]]]
["bitfinex","ETHUSD",1764397322356,[[3019.3,0.4813],[3019.2,0.4987],[3019.1,7.09213185],[3018.9,0.19008562],[3018.7,4.75064807]],[[3019.4,0.09999999],[3020.2,1.14064552],[3020.3,3.31095146],[3020.4,0.4932],[3020.5,5.01924249]]]
["bitfinex","ETHUSD",1764397342203,[[3019.4,1.711],[3019.3,11.32901079],[3019.1,7.64891083],[3019.0,0.001],[3018.6,3.31276314]],[[3019.9,0.09999999],[3020.2,0.30404825],[3020.5,0.70277838],[3020.6,0.4896],[3020.8,0.04137976]]]
["bitfinex","ETHUSD",1764397349630,[[3020.3,0.1753774],[3020.2,0.6181],[3020.1,4.03673019],[3020.0,3.70001744],[3019.6,3.31158878]],[[3020.4,0.09999999],[3020.7,0.03314481],[3020.9,0.6887],[3021.5,0.04137018],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764397377333,[[3018.6,3.53477563],[3018.5,3.31288932],[3018.3,0.003],[3018.1,3.51228268],[3017.8,0.72559411]],[[3018.8,0.38229999],[3018.9,0.1855],[3019.1,0.4677],[3019.5,3.31181195],[3019.8,3.47978105]]]
["bitfinex","ETHUSD",1764397404985,[[3018.0,4.80671783],[3017.9,0.22],[3017.8,10.96952491],[3017.3,4.03975088],[3017.2,3.31425285]],[[3018.1,0.09999999],[3018.9,0.4683],[3019.2,0.002],[3019.4,4.18378524],[3019.6,4.45235918]]]
["bitfinex","ETHUSD",1764397435462,[[3017.9,3.31456241],[3017.8,3.31367221],[3017.7,4.08772537],[3017.5,3.31393662],[3017.3,0.4561]],[[3018.0,0.09999999],[3018.2,0.002],[3018.4,0.4856],[3019.0,0.04140443],[3019.4,3.5300199]]]
["bitfinex","ETHUSD",1764397444875,[[3019.9,4.91173485],[3019.8,0.218],[3019.7,7.18121557],[3019.6,0.4561],[3019.5,3.31170843]],[[3020.0,0.002],[3020.1,0.09999999],[3020.3,0.002],[3020.4,0.002],[3020.7,0.4856]]]
["bitfinex","ETHUSD",1764397470787,[[3019.2,11.61694991],[3019.0,3.69662394],[3018.9,0.1992],[3018.8,3.31250187],[3018.7,0.72559411]],[[3020.3,0.5028],[3020.4,0.00199999],[3020.6,3.35201134],[3020.7,0.184],[3020.8,3.31239019]]]
["bitfinex","ETHUSD",1764397501175,[[3018.8,0.001],[3017.9,0.001],[3017.6,6.62778366],[3017.5,0.6817],[3017.3,0.216]],[[3018.9,6.37436056],[3019.1,4.18416466],[3019.3,4.45272333],[3019.4,0.43487518],[3019.5,1.70851136]]]
["bitfinex","ETHUSD",1764397519231,[[3019.2,3.31213566],[3019.1,3.98773236],[3018.8,0.001],[3018.7,3.52864676],[3017.1,0.01]],[[3019.8,0.002],[3019.9,0.23539209],[3020.0,4.31616494],[3020.2,3.31304234],[3020.5,0.8738242]]]
["bitfinex","ETHUSD",1764397565793,[[3019.0,0.001],[3018.8,6.62614906],[3018.7,0.001],[3018.6,3.50962799],[3018.5,0.001]],[[3019.1,0.47],[3019.4,0.4752],[3019.6,0.1922],[3020.0,3.31128853],[3020.2,3.31305392]]]
["bitfinex","ETHUSD",1764397593840,[[3019.0,4.61434261],[3018.8,3.52847173],[3018.7,3.31368426],[3018.6,3.70125078],[3018.5,0.001]],[[3019.1,0.00207],[3019.8,0.53719346],[3019.9,0.1827],[3020.2,0.002],[3020.4,3.31286958]]]
["bitfinex","ETHUSD",1764397612548,[[3019.2,0.32748753],[3019.1,7.27239074],[3019.0,3.31330011],[3018.8,0.001],[3018.7,7.2288435]],[[3020.4,0.4727],[3020.5,0.590304],[3020.6,1e-08],[3020.8,0.25837976],[3020.9,0.1856]]]
["bitfinex","ETHUSD",1764397643869,[[3020.2,7.78369869],[3020.1,3.02702887],[3020.0,3.31120604],[3019.9,0.4952],[3019.7,0.72559411]],[[3020.8,0.04137976],[3020.9,0.2116],[3021.0,0.002],[3021.1,0.002],[3021.4,3.52481417]]]
["bitfinex","ETHUSD",1764397696061,[[3019.3,0.001],[3019.1,0.001],[3019.0,0.001],[3018.9,0.001],[3018.8,0.001]],[[3019.4,10.84632975],[3019.6,7.76414854],[3019.8,2.65319056],[3020.2,9.05502764],[3021.9,0.184]]]
["bitfinex","ETHUSD",1764397724382,[[3019.4,3.76565997],[3019.3,3.3129954],[3019.1,3.71732692],[3019.0,0.001],[3018.9,0.001]],[[3019.5,4.0],[3020.0,3.31136171],[3020.2,3.33713025],[3020.3,0.25538661],[3020.4,0.405504]]]
["bitfinex","ETHUSD",1764397737999,[[3017.7,2.84625997],[3017.5,0.1985],[3017.3,0.4667],[3017.2,3.31423791],[3016.9,3.320599]],[[3018.8,12.33088186],[3019.0,7.0335722],[3019.2,4.48146277],[3019.4,2.74335073],[3019.5,17.13670505]]]
["bitfinex","ETHUSD",1764397783951,[[3018.7,0.9293],[3018.6,0.001],[3018.5,3.31286199],[3018.3,3.31410831],[3017.5,7.37243158]],[[3018.8,0.30788092],[3019.0,0.04140443],[3019.1,0.214],[3019.2,4.18903401],[3019.4,4.48117114]]]
["bitfinex","ETHUSD",1764397807580,[[3018.7,0.001],[3018.6,0.001],[3018.3,0.001],[3018.2,0.6804],[3018.1,2.84690859]],[[3018.8,5.52376041],[3018.9,1.30700665],[3019.0,3.52545705],[3019.2,3.31417768]]]
["bitfinex","ETHUSD",1764397821964,[[3019.1,1.1263],[3018.9,3.31236952],[3018.7,3.313681],[3018.6,2.84790859],[3018.5,0.213]],[[3019.2,0.002],[3019.5,0.04339758],[3019.7,0.405504],[3019.8,1.21599411],[3019.9,3.3113751]]]
["bitfinex","ETHUSD",1764397859510,[[3017.9,0.001],[3017.6,2.84623932],[3017.5,0.001],[3017.4,3.31409591],[3017.3,0.4592]],[[3018.0,4.87525538],[3018.2,4.03885299],[3018.3,0.17314186],[3018.5,0.87839645],[3018.7,4.48452412]]]
["bitfinex","ETHUSD",1764397878055,[[3017.9,0.001],[3017.8,2.84623932],[3017.5,0.001],[3017.3,3.31420653],[3017.1,3.3244384]],[[3018.0,3.32612125],[3018.2,0.87839645],[3018.3,0.17314186],[3018.4,1.17179238],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764397905481,[[3017.9,0.9933],[3017.8,2.84910774],[3017.6,3.31385452],[3017.4,3.31404132],[3017.2,0.213]],[[3018.0,0.04141815],[3018.1,0.618504],[3018.2,3.31326284],[3018.3,0.38969985],[3018.4,3.3130329]]]
["bitfinex","ETHUSD",1764397917971,[[3016.7,0.4952],[3016.5,0.4971],[3016.4,2.84810774],[3016.2,3.31542642],[3016.1,3.72399855]],[[3016.8,1.31834124],[3017.1,4.23267702],[3017.3,5.66921179],[3018.7,0.002],[3019.9,0.002]]]
["bitfinex","ETHUSD",1764397932925,[[3017.8,0.72635485],[3017.7,3.87349776],[3017.6,0.423],[3017.1,0.1955],[3016.4,7.17512474]],[[3018.3,0.70234443],[3018.5,0.487],[3018.6,0.04140992],[3018.7,0.8787914],[3019.1,1.85306469]]]
["bitfinex","ETHUSD",1764397984666,[[3019.4,2.84485331],[3019.1,0.03312245],[3019.0,1.22304473],[3018.9,6.7979296],[3018.8,3.31251771]],[[3019.5,0.4738],[3019.6,0.195],[3020.0,0.04139072],[3020.1,3.31117264],[3021.3,3.6649837]]]
["bitfinex","ETHUSD",1764397998194,[[3020.0,0.173],[3019.8,2.84485331],[3019.7,0.173],[3019.6,6.62339382],[3019.5,0.9714788]],[[3020.2,0.04338798],[3020.3,2.19603854],[3020.5,1.17262957],[3020.6,0.214]]]
["bitfinex","ETHUSD",1764398030400,[[3015.5,5.30691857],[3015.4,5.38737403],[3015.3,3.44132601],[3015.1,3.50008827],[3015.0,0.101]],[[3015.6,0.00995863],[3016.2,0.09999999],[3016.4,0.86373738],[3016.6,0.04343737],[3016.7,1.15164984]]]
["bitfinex","ETHUSD",1764398050687,[[3015.3,3.31638449],[3015.1,3.317542],[3015.0,0.5654],[3014.9,0.003],[3014.8,3.31793165]],[[3015.4,0.80215876],[3015.6,0.87947958],[3015.8,1.1700199],[3015.9,0.04144699],[3016.0,1.75585284]]]
["bitfinex","ETHUSD",1764398062823,[[3008.1,0.1977],[3008.0,4.10748513],[3007.7,0.67940771],[3007.3,3.65687913],[3007.0,3.32550893]],[[3008.3,0.70311037],[3008.5,2.90053849],[3008.9,0.09999999],[3009.0,4.06192866],[3009.5,3.32282406]]]
["bitfinex","ETHUSD",1764398083633,[[3002.1,0.2630751],[3002.0,0.72559411],[3001.9,2.63075103],[3001.7,0.235],[3001.4,0.72559411]],[[3003.2,0.33068062],[3003.8,0.17373181],[3003.9,0.52165854],[3005.1,0.04159595],[3006.1,0.84492257]]]
["bitfinex","ETHUSD",1764398106524,[[3002.9,6.61022844],[3002.4,3.79502796],[3002.3,0.99925478],[3002.1,3.33098543],[3002.0,0.1851]],[[3004.1,0.052],[3004.5,0.94692257]]]
["bitfinex","ETHUSD",1764398124870,[[2999.9,3.35008045],[2999.6,0.4711],[2999.5,2.63075103],[2999.3,3.33407273],[2999.1,0.4237]],[[3000.1,0.69026756],[3000.3,0.86699783],[3000.5,1.15599711],[3000.7,1.73399566],[3001.0,0.102]]]
["bitfinex","ETHUSD",1764398137153,[[3000.6,7.12780756],[3000.5,3.16893555],[3000.4,0.001],[3000.2,3.33306962],[2999.8,3.51725218]],[[3001.1,0.33068062],[3001.2,0.0414556],[3001.3,2.8],[3001.6,0.236],[3001.8,0.052]]]
["bitfinex","ETHUSD",1764398155606,[[3002.9,3.33011422],[3002.8,6.49908801],[3002.7,0.4967],[3002.4,3.56366651],[3002.3,0.1995]],[[3003.6,0.37213622],[3003.8,0.69781429],[3003.9,0.4687],[3004.0,0.235],[3004.1,0.91599783]]]
["bitfinex","ETHUSD",1764398178925,[[3005.7,2.92814021],[3005.1,6.85045256],[3004.9,3.81778461],[3004.4,3.32841956]],[[3005.9,0.69907139],[3006.2,1.04749783],[3006.3,0.229]]]
["bitfinex","ETHUSD",1764398203937,[[3004.7,3.76198238],[3004.4,11.00009784],[3004.3,0.227],[3004.2,0.1834],[3004.1,3.32870234]],[[3005.3,0.227],[3005.6,0.0414556],[3005.7,1.05229783],[3005.9,1.64249711],[3006.1,1.73399566]]]
["bitfinex","ETHUSD",1764398232408,[[3006.5,3.75258238],[3005.9,10.20437192],[3005.8,4.65293014],[3005.6,3.3271227],[3003.6,4.14104334]],[[3006.6,0.002],[3006.8,0.002],[3007.0,0.002],[3007.1,0.224],[3007.2,0.0434556]]]
["bitfinex","ETHUSD",1764398257725,[[3008.4,0.9287],[3008.3,2.92329486],[3008.1,11.171393],[3008.0,0.222],[3007.8,3.32461248]],[[3008.5,0.002],[3009.4,1.00397436],[3009.5,0.4837],[3009.6,0.87674514],[3009.8,1.15599711]]]
["bitfinex","ETHUSD",1764398268026,[[3008.8,3.32358415],[3008.6,3.32370405],[3008.3,3.3240913],[3008.2,0.221],[3008.1,0.458]],[[3008.9,0.1385],[3009.2,0.70120012],[3009.3,0.4837],[3009.4,0.221],[3009.6,0.87674514]]]
["bitfinex","ETHUSD",1764398298676,[[3009.8,0.6869],[3009.2,1.931],[3009.1,2.92329486],[3008.8,0.03323584],[3008.7,1.22389411]],[[3009.9,0.002],[3010.0,0.3],[3010.3,0.002],[3010.6,0.4747]]]
["bitfinex","ETHUSD",1764398332299,[[3006.5,0.001],[3005.6,5.03710701],[3005.4,0.4642],[3005.2,0.03327565],[3005.1,0.1897]],[[3006.6,9.1176946],[3006.8,0.99980837],[3006.9,0.1727],[3007.3,4.20168583],[3007.5,3.94993693]]]
["bitfinex","ETHUSD",1764398359299,[[3007.2,1.71],[3006.8,3.32577692],[3006.6,3.32601121],[3006.5,0.001],[3006.4,0.488]],[[3007.3,6.47415002],[3007.5,0.002],[3007.6,3.32497992],[3007.7,0.72559411],[3008.2,12.56685804]]]
["bitfinex","ETHUSD",1764398380648,[[3007.1,1.11],[3007.0,3.32546517],[3006.9,3.3255852],[3006.7,3.32584186],[3006.5,3.32606427]],[[3007.2,0.002],[3007.3,0.002],[3007.5,0.002],[3007.6,0.002],[3008.1,1.92247943]]]
["bitfinex","ETHUSD",1764398393185,[[3006.6,0.4521],[3006.4,0.50726237],[3006.3,9.9790183],[3006.2,0.1839],[3005.9,3.51064414]],[[3007.2,0.002],[3007.3,0.002],[3007.4,0.4919],[3007.6,0.002],[3007.8,6.34]]]
["bitfinex","ETHUSD",1764398424772,[[3006.6,6.65200721],[3006.3,3.78789836],[3005.7,0.221],[3005.4,3.32825413],[3002.6,1.198]],[[3006.9,0.22],[3007.0,0.33068062],[3007.1,0.002],[3007.2,0.4774],[3007.3,0.002]]]
["bitfinex","ETHUSD",1764398476391,[[3007.9,5.30080374],[3007.8,5.69382707],[3007.7,0.13318749],[3007.6,3.32491022],[3007.5,0.001]],[[3008.0,0.04000001],[3008.2,0.002],[3008.4,0.002],[3008.6,0.4949],[3008.7,0.002]]]
["bitfinex","ETHUSD",1764398514915,[[3008.9,3.32336932],[3008.8,5.47272581],[3008.7,0.6684],[3008.6,3.72615499],[3002.9,0.00208]],[[3009.0,0.30539475],[3009.2,2.0047],[3009.5,0.4718],[3009.6,0.1624],[3009.8,0.218]]]
["bitfinex","ETHUSD",1764398532919,[[3009.9,2.61899065],[3009.8,7.3268176],[3009.7,3.32248655],[3009.6,3.32259614],[3009.5,3.32280653]],[[3010.0,0.002],[3010.1,0.87910982],[3010.6,0.002],[3010.7,0.6561],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764398557867,[[3010.0,3.32225913],[3009.9,6.70800428],[3009.8,4.20522492],[3009.7,0.4633],[3009.6,3.32265084]],[[3010.2,0.30509769],[3010.4,0.4505],[3010.5,0.1709],[3010.8,0.217],[3011.3,0.405504]]]
["bitfinex","ETHUSD",1764398605801,[[3009.9,0.91284],[3009.8,2.14683576],[3009.7,6.64498056],[3009.5,3.32370669],[3008.9,0.6677]],[[3010.0,0.30548587],[3010.3,0.216],[3010.5,1.17129321],[3010.6,0.002],[3011.1,4.49348288]]]
["bitfinex","ETHUSD",1764398616831,[[3010.5,7.65602475],[3010.4,2.14683576],[3010.3,6.64375367],[3010.1,3.52024772],[3010.0,1.40314736]],[[3010.6,0.002],[3011.0,0.002],[3011.3,0.002],[3011.6,0.6727],[3011.9,0.216]]]
["bitfinex","ETHUSD",1764398656659,[[3011.1,0.001],[3011.0,0.03321155],[3010.9,6.64253212],[3010.8,2.60672896],[3010.7,3.32148669]],[[3011.2,0.31065632],[3011.3,1e-08],[3011.4,0.4956],[3011.7,0.217],[3012.2,0.87974573]]]
["bitfinex","ETHUSD",1764398698791,[[3010.7,0.001],[3010.6,0.001],[3010.4,0.001],[3010.1,0.6739],[3010.0,6.64451826]],[[3010.8,3.7536475],[3010.9,0.002],[3011.0,5.46868193],[3011.1,0.188],[3011.2,4.37383139]]]
["bitfinex","ETHUSD",1764398745511,[[3010.7,0.001],[3010.6,0.001],[3010.4,0.001],[3010.3,0.001],[3010.1,0.001]],[[3010.8,52.01601688],[3010.9,0.58606006],[3011.0,8.40068889],[3011.4,5.66716291],[3011.5,0.39322645]]]
["bitfinex","ETHUSD",1764398774227,[[3010.1,1.1292],[3010.0,0.001],[3009.9,0.001],[3009.7,0.001],[3009.6,3.32369909]],[[3010.2,4.61631144],[3010.4,6.342],[3010.5,3.32176741],[3010.7,5.66145399],[3010.8,1.0005737]]]
["bitfinex","ETHUSD",1764398813890,[[3010.7,7.28923108],[3010.6,3.53652321],[3010.5,2.14572792],[3010.4,3.53671378],[3010.2,0.8253064]],[[3010.8,1e-08],[3011.3,1e-08],[3011.4,0.002],[3011.6,0.4178],[3012.2,4.37193869]]]
["bitfinex","ETHUSD",1764398821528,[[3011.3,1.92780235],[3011.2,5.48322214],[3011.1,0.599104],[3011.0,9.96346728],[3010.9,3.3211624]],[[3011.6,0.002],[3012.9,0.70415126],[3013.0,0.4158],[3013.1,0.1624],[3013.2,1.0915779]]]
["bitfinex","ETHUSD",1764398848171,[[3012.5,5.46522999],[3012.3,3.3197106],[3012.1,0.6705],[3012.0,4.10899761],[3010.0,3.98834768]],[[3012.6,0.44056983],[3012.7,0.002],[3012.9,0.576],[3013.1,0.002],[3013.3,0.8785779]]]
["bitfinex","ETHUSD",1764398883143,[[3011.5,0.001],[3011.4,3.32069066],[3011.3,0.4531],[3011.2,3.32191843],[3011.1,0.1816]],[[3011.6,0.5175397],[3011.9,0.0653],[3012.0,0.4158],[3012.2,1.6055724],[3320.0,1.704655]]]
["bitfinex","ETHUSD",1764398925425,[[3012.0,4.29475312],[3011.9,0.03320163],[3011.8,3.32016933],[3011.6,2.14570362],[3011.5,3.32156181]],[[3012.1,0.30501558],[3012.3,0.212],[3012.6,0.4158],[3012.7,0.002],[3012.8,0.70287389]]]
["bitfinex","ETHUSD",1764398936526,[[3011.5,0.001],[3011.2,0.52730935],[3011.1,6.82409092],[3011.0,2.14567824],[3010.9,0.001]],[[3011.6,0.43816864],[3011.8,0.212],[3011.9,0.4783],[3012.2,1.13109811],[3012.3,4.20195586]]]
["bitfinex","ETHUSD",1764398977071,[[3011.5,3.32160434],[3011.4,2.14567824],[3011.3,6.64144391],[3011.2,0.6746],[3011.1,0.1996]],[[3011.6,0.30511941],[3011.9,0.0653],[3012.0,0.4158],[3012.3,0.212],[3012.5,0.4158]]]
["bitfinex","ETHUSD",1764399013366,[[3011.5,5.46644255],[3011.3,3.3208047],[3011.2,0.414],[3011.1,0.1876],[3010.9,3.32216018]],[[3011.7,0.1329],[3011.9,0.0653],[3012.0,0.212],[3012.1,0.413],[3012.3,0.413]]]
["bitfinex","ETHUSD",1764399045214,[[3011.5,0.001],[3011.2,0.001],[3011.1,0.6745],[3011.0,3.32113395],[3010.9,2.14587409]],[[3011.6,4.97320741],[3011.8,10.9507932],[3011.9,0.0653],[3012.0,4.49636615],[3012.4,3.31965359]]]
["bitfinex","ETHUSD",1764399091149,[[3006.9,0.1807],[3006.0,0.1805],[3005.6,3.32711469],[3004.8,0.1805]],[[3007.3,0.405504],[3007.4,1.13959463],[3007.5,0.92210547],[3007.6,2.14488535],[3007.7,0.72559411]]]
["bitfinex","ETHUSD",1764399110494,[[3007.7,4.23530468],[3007.5,3.32500722],[3007.3,0.1805],[3007.2,3.32531448],[3006.7,5.23950537]],[[3007.8,0.30513444],[3008.2,0.17573206],[3008.4,0.405504],[3008.5,1.39260746],[3008.6,0.72559411]]]
["bitfinex","ETHUSD",1764399121211,[[3007.7,4.22459918],[3007.5,3.32491461],[3007.3,3.50568317],[3007.1,3.13638853],[3006.6,0.30513444]],[[3007.8,0.30513444],[3008.0,0.211],[3008.2,0.002],[3008.4,0.87447302],[3008.5,0.002]]]
["bitfinex","ETHUSD",1764399150131,[[3007.0,0.9654],[3006.9,0.001],[3006.8,3.32577826],[3006.6,0.001],[3006.5,0.001]],[[3007.1,0.47693919],[3007.7,1.04932012],[3007.8,0.002],[3007.9,1.35690135],[3008.1,1.75695061]]]
["bitfinex","ETHUSD",1764399165434,[[3007.0,0.9403],[3006.9,0.001],[3006.8,3.32578663],[3006.6,3.32701254],[3006.5,2.15304072]],[[3007.1,1.34040788],[3007.4,1.60130312],[3007.5,0.405504],[3007.6,1.17330135],[3007.7,3.32484649]]]
["bitfinex","ETHUSD",1764399231961,[[3007.9,6.48383079],[3007.8,2.49598592],[3007.7,3.32469463],[3007.6,3.32490475],[3007.5,1.59030415]],[[3008.0,0.002],[3008.7,0.1856],[3008.9,0.4384],[3009.1,0.70214506],[3009.2,0.17367641]]]
["bitfinex","ETHUSD",1764399276191,[[3008.1,3.32435756],[3007.9,5.4749812],[3007.8,0.211],[3007.7,3.32473638],[3007.5,5.22341004]],[[3008.2,0.85128498],[3008.3,0.002],[3008.4,0.002],[3008.5,0.002],[3008.6,0.002]]]
["bitfinex","ETHUSD",1764399340241,[[3008.1,5.88964694],[3008.0,3.32546808],[3007.9,0.001],[3007.8,2.15007572],[3007.7,4.00036175]],[[3008.2,0.41873273],[3008.3,0.002],[3008.4,0.4339],[3008.5,0.002],[3008.6,0.002]]]
["bitfinex","ETHUSD",1764399404440,[[3009.7,3.36405963],[3009.6,10.67234862],[3009.5,0.21],[3009.4,3.32281699],[3009.3,3.32303193]],[[3009.9,0.30515662],[3010.1,0.002],[3010.3,0.4384],[3010.5,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1764399437273,[[3009.8,7.54430438],[3009.6,4.04819026],[3009.5,3.66591936],[3008.7,2.14803678],[2825.7,1.60847107]],[[3009.9,0.30707178],[3010.1,0.002],[3010.3,0.002],[3010.5,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1764399466314,[[3012.4,2.14803678],[3012.0,0.21],[3011.8,0.72559411],[3011.7,0.496],[3011.6,13.77067632]],[[3012.5,0.74219197],[3012.7,0.1875],[3013.1,0.17345521],[3013.7,0.21],[3013.8,6.63743959]]]
["bitfinex","ETHUSD",1764399495258,[[3011.7,0.4384],[3011.6,12.04052319],[3011.5,2.84780771],[3011.2,3.32187234],[3011.0,0.001]],[[3012.1,0.3049209],[3012.2,0.4384],[3012.4,0.002],[3012.8,0.1895],[3012.9,0.002]]]
["bitfinex","ETHUSD",1764399573442,[[3011.9,0.001],[3011.5,0.001],[3011.2,0.001],[3010.9,3.79206128],[3010.8,0.1852]],[[3012.0,16.34749912],[3012.1,2.1471831],[3012.2,4.04543918],[3012.3,3.31648445],[3012.4,9.6576814]]]
["bitfinex","ETHUSD",1764399600790,[[3011.9,0.001],[3011.5,0.001],[3011.2,0.001],[3011.0,0.4945],[3010.9,3.32226511]],[[3012.0,16.02784911],[3012.1,1.75895061],[3012.2,3.31984957],[3012.3,2.1451831],[3012.4,6.338]]]
["bitfinex","ETHUSD",1764399636512,[[3011.5,0.9336],[3011.2,0.001],[3011.1,3.32202529],[3011.0,0.001],[3010.9,3.32225431]],[[3011.6,3.73154622],[3011.8,1.17050885],[3011.9,0.002],[3012.0,5.07970442],[3012.1,0.9356]]]
["bitfinex","ETHUSD",1764399670342,[[3011.5,6.40643029],[3011.4,0.30511825],[3011.3,6.64143911],[3011.2,0.001],[3011.1,0.211]],[[3011.6,0.30511825],[3011.9,0.002],[3012.1,0.212],[3012.2,0.70281564],[3012.3,0.002]]]
["bitfinex","ETHUSD",1764399714111,[[3011.9,3.32016335],[3011.8,3.92257674],[3011.5,3.24141023],[3011.4,3.32064128],[3010.6,3.32154075]],[[3012.3,0.002],[3012.5,0.407504],[3012.6,0.99930807],[3012.8,0.72559411],[3012.9,3.14280257]]]
["bitfinex","ETHUSD",1764399737774,[[3011.9,5.28906461],[3011.8,2.14426382],[3011.7,6.85076766],[3011.5,0.001],[3011.3,0.72559411]],[[3012.1,0.002],[3012.3,0.002],[3012.5,0.002],[3012.6,0.002],[3013.2,0.17341342]]]
["bitfinex","ETHUSD",1764399789935,[[3012.5,7.64371666],[3012.3,3.3196199],[3012.2,4.25327546],[3012.1,0.001],[3012.0,4.06438596]],[[3012.6,1e-08],[3012.7,0.002],[3013.0,0.003],[3013.7,0.70511057],[3014.1,0.30635318]]]
["bitfinex","ETHUSD",1764399808573,[[3012.6,5.92252146],[3012.5,5.65981817],[3012.3,5.94485784],[3012.2,4.25427546],[3011.9,3.32116335]],[[3012.7,0.002],[3013.0,0.003],[3013.1,0.002],[3013.4,0.002],[3013.6,0.70605513]]]
["bitfinex","ETHUSD",1764399844333,[[3012.7,15.01082589],[3012.5,5.46303697],[3012.3,3.81767512],[3012.2,0.517194],[3012.1,3.32090224]],[[3012.8,0.306194],[3013.0,0.309194],[3013.1,0.002],[3013.2,0.405504],[3013.8,3.31808656]]]
["bitfinex","ETHUSD",1764399854839,[[3012.7,15.31901989],[3012.6,0.001],[3012.5,6.63979445],[3012.4,0.4688],[3012.3,2.14449999]],[[3012.8,0.306194],[3013.0,0.003],[3013.1,0.17541803],[3013.3,0.70485373],[3013.4,0.002]]]
["bitfinex","ETHUSD",1764399986588,[[3012.6,0.001],[3012.5,0.001],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001]],[[3012.7,2.78376209],[3012.8,3.73372462],[3012.9,0.209],[3013.0,3.31896597],[3013.1,4.99114564]]]
["bitfinex","ETHUSD",1764400016130,[[3012.5,0.001],[3012.4,0.4637],[3012.3,0.001],[3012.2,0.001],[3012.1,0.001]],[[3012.6,7.72261431],[3012.7,7.0864099],[3012.8,3.32125209],[3012.9,2.33340444],[3013.1,3.77270052]]]
["bitfinex","ETHUSD",1764400053178,[[3012.5,0.001],[3012.3,3.32069435],[3012.2,0.001],[3012.1,3.32092485],[3012.0,0.31154818]],[[3012.6,1.12750127],[3012.7,0.002],[3012.8,0.1077],[3012.9,0.45381772],[3013.0,1.10129201]]]
["bitfinex","ETHUSD",1764400123670,[[3012.5,5.26437319],[3012.3,10.0637079],[3012.2,0.001],[3012.1,0.001],[3012.0,0.001]],[[3012.6,0.31126806],[3012.7,0.002],[3012.8,0.002],[3013.0,0.002],[3013.1,0.002]]]
["bitfinex","ETHUSD",1764400173898,[[3011.3,0.001],[3011.1,0.001],[3011.0,0.001],[3010.4,0.1877],[3010.3,0.4706]],[[3011.7,36.43169362],[3011.8,6.17765765],[3012.0,0.05],[3012.1,3.69909626],[3012.2,24.4996528]]]
["bitfinex","ETHUSD",1764400183818,[[3011.1,0.001],[3011.0,0.001],[3010.9,0.4713],[3010.3,3.32188944],[3010.2,0.1877]],[[3011.3,7.13109225],[3011.4,15.31501453],[3011.5,3.32070774],[3011.6,3.42629473],[3011.7,1.27080714]]]
["bitfinex","ETHUSD",1764400209850,[[3009.1,3.99455279],[3009.0,3.21931769],[3008.9,6.64674012],[3008.8,0.4592],[3008.7,3.21931769]],[[3009.2,0.30843831],[3009.3,0.21],[3009.8,0.17363804],[3009.9,0.88830729],[3010.1,4.50655863]]]
["bitfinex","ETHUSD",1764400263048,[[3011.4,3.77621461],[3011.2,3.80903159],[3011.1,3.41604747],[3010.9,3.32121999],[3010.8,0.21]],[[3011.5,1.02394226],[3011.7,0.17350293],[3011.8,1.35083043],[3011.9,0.3787],[3012.0,1.18440972]]]
["bitfinex","ETHUSD",1764400306696,[[3011.4,13.07405305],[3011.3,0.13303378],[3011.2,8.64709361],[3010.4,3.32173241],[3009.6,2.97800678]],[[3011.5,0.31072955],[3011.7,0.002],[3011.9,0.002],[3012.0,0.002],[3012.1,0.71108758]]]
["bitfinex","ETHUSD",1764400321517,[[3011.4,3.21960553],[3011.1,3.5300001],[3011.0,3.3221377],[3010.9,0.1975],[3010.8,1.19979411]],[[3011.5,2.05460188],[3011.7,0.002],[3011.8,4.37802591],[3011.9,0.002],[3012.0,1.39540972]]]
["bitfinex","ETHUSD",1764400372683,[[3011.8,5.5482448],[3011.7,0.209],[3011.6,9.85886247],[3011.4,3.84112036],[3011.1,4.459204]],[[3011.9,0.002],[3012.0,0.002],[3012.4,0.002],[3012.6,0.002],[3012.8,0.002]]]
["bitfinex","ETHUSD",1764400414903,[[3015.1,3.52563958],[3015.0,3.21158628],[3014.9,4.02811281],[3014.7,3.31704972],[3014.5,0.72559411]],[[3015.2,0.85807438],[3015.7,0.189],[3016.0,1.08091358],[3016.1,4.04114409],[3016.2,1.1889253]]]
["bitfinex","ETHUSD",1764400452055,[[3015.0,0.001],[3014.8,6.63383492],[3014.7,3.21158628],[3014.6,3.80181848],[3014.5,0.209]],[[3015.1,0.85824215],[3015.4,0.71214275],[3015.5,0.189],[3015.6,0.002],[3015.8,4.20657403]]]
["bitfinex","ETHUSD",1764400502706,[[3015.1,1.0012651],[3015.0,7.88110053],[3014.8,3.31686411],[3014.7,3.21109265],[3014.6,0.001]],[[3015.4,1.02474008],[3015.6,1.10163735],[3015.7,0.17329154],[3015.8,1.8374253],[3015.9,0.002]]]
["bitfinex","ETHUSD",1764400549311,[[3016.8,9.87472063],[3016.6,7.08287696],[3016.4,0.405504],[3016.3,0.001],[3012.2,21.47678878]],[[3016.9,0.002],[3017.2,0.4529],[3017.3,0.002],[3018.0,0.189],[3023.2,10.0]]]
["bitfinex","ETHUSD",1764400556024,[[3016.8,9.38152063],[3016.6,7.08287696],[3016.4,0.405504],[3016.3,0.001],[3016.1,3.86]],[[3016.9,0.0981],[3017.2,0.4529],[3017.3,0.002],[3017.9,0.71420156],[3018.0,0.189]]]
["bitfinex","ETHUSD",1764400613975,[[3017.2,10.14424455],[3017.1,0.1865],[3017.0,3.31445103],[3016.8,8.13894031],[3016.0,5.69313247]],[[3017.3,0.002],[3017.6,0.002],[3017.7,0.4921],[3018.2,0.7142271],[3022.0,9.09920766]]]
["bitfinex","ETHUSD",1764400641385,[[3015.9,0.001],[3015.6,0.001],[3015.2,3.31652958],[3015.0,3.317727],[3014.8,0.209]],[[3016.0,5.49705209],[3016.2,3.31553107],[3016.3,1.10902317],[3016.4,1.65572684],[3016.5,4.09653885]]]
["bitfinex","ETHUSD",1764400688652,[[3014.9,5.36785946],[3014.8,3.67399345],[3014.7,6.63501958],[3014.6,0.001],[3014.5,0.21]],[[3015.0,0.31105449],[3015.4,0.002],[3015.6,0.209],[3015.7,0.4623],[3015.8,0.88607144]]]
["bitfinex","ETHUSD",1764400714493,[[3015.6,6.52491749],[3015.4,6.63241381],[3015.3,0.209],[3015.2,0.4743],[3015.1,1.06693238]],[[3015.7,0.1024],[3015.8,0.181],[3016.0,0.453],[3016.3,0.209],[3016.4,0.88607144]]]
["bitfinex","ETHUSD",1764400750730,[[3015.6,7.84065052],[3015.5,0.4549],[3015.4,6.63341286],[3015.3,0.209],[3015.0,3.31768922]],[[3015.7,0.31196686],[3016.0,0.4549],[3016.1,0.002],[3016.4,0.89456936],[3016.6,1.1825813]]]
["bitfinex","ETHUSD",1764400801865,[[3015.4,6.52633073],[3015.2,3.31649766],[3015.1,0.6733],[3015.0,3.21002112],[3014.9,3.31781635]],[[3015.5,0.38207643],[3015.7,0.4748],[3015.8,0.209],[3015.9,0.36107766],[3016.0,0.89611362]]]
["bitfinex","ETHUSD",1764400871770,[[3015.4,0.001],[3015.2,0.4894],[3015.1,3.40199629],[3015.0,0.001],[3014.9,6.63468074]],[[3015.5,2.43090449],[3015.7,0.0905],[3015.8,0.72759411],[3015.9,4.64075199],[3016.0,0.1862]]]
["bitfinex","ETHUSD",1764400912364,[[3015.0,0.001],[3014.9,0.001],[3014.7,0.001],[3014.6,0.001],[3014.5,0.001]],[[3015.1,10.3146074],[3015.2,2.23905454],[3015.3,3.31643017],[3015.4,0.002],[3015.5,0.002]]]
["bitfinex","ETHUSD",1764400950303,[[3015.0,0.001],[3014.9,0.001],[3014.6,0.001],[3014.5,0.001],[3014.3,0.001]],[[3015.1,14.73326484],[3015.2,1.78422213],[3015.3,3.31651724],[3015.4,3.3996187],[3015.5,3.31829885]]]
["bitfinex","ETHUSD",1764400976638,[[3012.0,0.96596],[3011.6,0.001],[3011.5,6.537067],[3011.1,3.32103815],[3010.7,0.72559411]],[[3012.1,0.30737281],[3012.3,0.70915081],[3012.4,0.93559411],[3012.5,4.21073327],[3012.6,0.72559411]]]
["bitfinex","ETHUSD",1764401044617,[[3011.3,0.001],[3011.2,3.21773949],[3011.0,6.6433029],[3010.7,0.001],[3010.5,3.21773949]],[[3011.4,1.74653708],[3011.5,1.1177804],[3011.6,0.002],[3011.7,1.19298361],[3011.8,0.405504]]]
["bitfinex","ETHUSD",1764401100327,[[3011.3,6.53899315],[3011.1,6.64196908],[3011.0,0.31409348],[3010.9,0.4766],[3010.8,3.53130028]],[[3011.4,1.28669348],[3011.5,0.002],[3011.6,0.002],[3011.8,0.002],[3011.9,1.0822746]]]
["bitfinex","ETHUSD",1764401131934,[[3012.5,3.21716826],[3012.1,0.73256344],[3012.0,0.8414],[3011.8,0.03320273],[3011.7,3.21716826]],[[3012.6,0.27636344],[3012.7,0.002],[3013.1,0.8978746],[3013.2,0.72559411],[3013.3,1.40298361]]]
["bitfinex","ETHUSD",1764401218354,[[3012.1,0.001],[3011.8,0.001],[3011.3,3.81221001],[3011.1,3.3210395],[3010.7,3.32144647]],[[3012.2,8.56251843],[3012.4,3.31963118],[3012.5,2.37616782],[3012.6,6.7525425],[3012.7,0.002]]]
["bitfinex","ETHUSD",1764401260170,[[3012.1,7.1757216],[3012.0,3.321007],[3011.9,0.31081124],[3011.8,0.001],[3011.7,3.32130921]],[[3012.2,0.31044985],[3012.5,0.7003],[3012.6,0.002],[3012.7,0.002],[3012.8,0.89804492]]]
["bitfinex","ETHUSD",1764401298017,[[3012.1,0.001],[3012.0,0.001],[3011.8,0.001],[3011.7,0.001],[3011.4,0.001]],[[3012.2,7.48436569],[3012.3,1.79111892],[3012.4,3.31961267],[3012.5,3.21811688],[3012.6,3.32144356]]]
["bitfinex","ETHUSD",1764401368492,[[3011.8,0.9117],[3011.7,0.001],[3011.6,0.001],[3011.4,3.32170424],[3011.3,0.001]],[[3011.9,4.13778547],[3012.0,0.002],[3012.1,4.08577406],[3012.2,3.0039825],[3012.3,3.31973876]]]
["bitfinex","ETHUSD",1764401466003,[[3012.1,3.31994289],[3012.0,0.001],[3011.9,0.001],[3011.7,0.21],[3011.6,0.001]],[[3012.3,0.80285311],[3012.4,0.002],[3012.5,0.002],[3012.6,0.002],[3012.7,0.002]]]
["bitfinex","ETHUSD",1764401501805,[[3011.7,0.001],[3011.6,0.001],[3010.8,0.4995],[3010.7,3.32143866],[3010.5,3.32169891]],[[3011.8,16.0159716],[3011.9,3.77510218],[3012.0,15.64230515],[3012.1,3.32194289],[3012.3,3.31982719]]]
["bitfinex","ETHUSD",1764401524668,[[3010.2,0.9684],[3010.1,3.32210541],[3010.0,3.52025892],[3009.8,3.41728634],[3009.6,3.32267015]],[[3010.3,1.35759022],[3010.7,1.10472782],[3010.9,4.51558086],[3011.0,1.22319411],[3011.1,5.01074198]]]
["bitfinex","ETHUSD",1764401588369,[[3010.3,3.32192305],[3010.2,0.1792],[3010.1,7.30489156],[3009.3,0.00214275],[3009.1,0.405504]],[[3010.4,0.31110476],[3010.6,0.4752],[3010.7,0.002],[3010.8,0.4874],[3010.9,0.1821]]]
["bitfinex","ETHUSD",1764401602476,[[3010.1,4.27054338],[3009.9,9.86501847],[3009.8,0.63602105],[3009.6,3.81004303],[3007.6,1.87825865]],[[3010.2,0.31110476],[3010.7,0.4979],[3010.9,1.07668463],[3011.0,0.209],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764401634509,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,6.64574338],[3009.3,3.67560469]],[[3010.0,3.84954683],[3010.2,0.89466757],[3010.3,3.32195572],[3010.4,1.32792887],[3010.6,11.35361758]]]
["bitfinex","ETHUSD",1764401700807,[[3009.0,0.001],[3008.6,6.68182203],[3008.3,3.2237322],[3008.2,3.53320449],[3008.1,4.32314748]],[[3009.1,2.53756456],[3009.2,0.89572884],[3009.4,1.19430512],[3009.5,4.32371351],[3009.7,3.32260908]]]
["bitfinex","ETHUSD",1764401748266,[[3009.8,8.33926744],[3009.6,6.64519298],[3009.5,1.42478857],[3009.4,1.81112605],[3008.9,3.32340606]],[[3009.9,0.80079793],[3010.0,0.002],[3010.1,0.4586],[3010.2,0.002],[3010.3,0.002]]]
["bitfinex","ETHUSD",1764401779043,[[3006.4,6.54757393],[3006.3,0.1741],[3006.2,0.465],[3006.1,0.17356014],[3006.0,0.4508]],[[3007.3,0.6469],[3007.9,3.22133764],[3008.0,1.19430512],[3008.3,1.79145564],[3008.7,2.37616782]]]
["bitfinex","ETHUSD",1764401822091,[[3008.1,10.09932875],[3008.0,0.001],[3007.9,6.64905186],[3007.8,0.001],[3007.7,0.001]],[[3008.2,1.02898073],[3008.6,1.37920123],[3008.7,0.21],[3008.8,1.39050512],[3009.4,6.10463449]]]
["bitfinex","ETHUSD",1764401854217,[[3000.6,7.12663358],[3000.4,0.215],[3000.3,3.33294578],[3000.1,0.1837],[2999.1,6.83531861]],[[3000.8,0.30257229],[3001.5,0.03326473],[3001.6,0.875043],[3001.7,0.215],[3001.8,4.4980862]]]
["bitfinex","ETHUSD",1764401876259,[[3001.8,3.33133453],[3001.7,0.4868],[3001.6,3.33145409],[3001.5,0.4602],[3001.4,3.3317785]],[[3001.9,1.18958775],[3002.1,1.750086],[3002.3,0.48736473],[3002.4,0.215],[3002.5,2.333448]]]
["bitfinex","ETHUSD",1764401902002,[[3002.3,5.95227533],[3002.1,1.46527223],[3001.9,10.83642815],[3001.8,3.33133453],[3000.5,4.14104334]],[[3002.4,0.002],[3003.1,0.6604],[3003.3,0.1884],[3003.5,0.74997737],[3008.2,11.50948696]]]
["bitfinex","ETHUSD",1764401948901,[[3003.9,3.36329567],[3003.8,3.32911645],[3003.7,0.213],[3003.6,3.32933128],[3003.5,0.001]],[[3004.0,0.77584456],[3004.2,0.4503],[3004.7,0.002],[3004.8,0.03326473],[3004.9,0.213]]]
["bitfinex","ETHUSD",1764401958766,[[3003.9,5.04788978],[3003.8,3.32911645],[3003.7,5.08335119],[3003.6,3.32933128],[3003.5,0.001]],[[3004.0,0.002],[3004.4,0.002],[3004.6,0.473],[3004.7,0.002],[3004.9,0.71603821]]]
["bitfinex","ETHUSD",1764402001060,[[3004.3,3.87977749],[3004.2,3.23217749],[3004.1,0.48338783],[3004.0,10.65700405],[3003.9,0.213]],[[3004.4,0.31281516],[3004.7,0.002],[3004.8,0.002],[3004.9,0.4849],[3005.0,0.71609536]]]
["bitfinex","ETHUSD",1764402067589,[[3004.0,9.50913675],[3003.9,0.212],[3003.8,3.32901354],[3003.7,3.32922728],[3003.6,0.001]],[[3004.1,0.002],[3004.4,0.002],[3004.5,0.002],[3004.7,0.002],[3004.8,0.002]]]
["bitfinex","ETHUSD",1764402120492,[[3004.0,9.95367557],[3003.9,2.73438746],[3003.8,3.32901354],[3003.7,7.18922728],[3003.6,0.001]],[[3004.1,0.002],[3004.4,0.002],[3004.5,0.4813],[3004.7,0.002],[3006.1,0.196]]]
["bitfinex","ETHUSD",1764402197963,[[3004.4,7.89996994],[3004.3,3.79276239],[3004.2,0.211],[3004.1,6.83675842],[3004.0,0.001]],[[3004.5,0.002],[3004.7,0.002],[3004.8,0.002],[3004.9,0.4999],[3005.2,0.1858]]]
["bitfinex","ETHUSD",1764402251203,[[3006.5,6.55482679],[3006.3,6.863696],[3006.1,0.6898],[3006.0,3.52930007],[3005.7,4.05254033]],[[3006.6,0.2977],[3006.8,0.03526473],[3007.1,0.002],[3007.3,0.47440116],[3007.4,0.196]]]
["bitfinex","ETHUSD",1764402282141,[[3006.2,3.32635344],[3006.1,3.53756612],[3005.9,3.32678743],[3005.8,3.71400007],[3005.7,0.72559411]],[[3006.3,0.94166576],[3006.8,0.03526473],[3006.9,0.1963],[3007.1,0.002],[3007.3,4.1168591]]]
["bitfinex","ETHUSD",1764402332833,[[3005.5,3.3272334],[3005.4,0.001],[3005.3,3.32735192],[3005.2,3.53850684],[3004.9,0.4819]],[[3005.6,0.33063238],[3005.9,0.1896],[3006.0,0.002],[3006.3,0.03526473]]]
["bitfinex","ETHUSD",1764402374847,[[3005.8,5.56250549],[3005.6,0.03327122],[3005.5,0.405504],[3005.4,11.5228923],[3004.2,3.86]],[[3005.9,0.002],[3006.0,0.002],[3006.3,0.002],[3006.4,0.002],[3006.7,0.496]]]
["bitfinex","ETHUSD",1764402389699,[[3005.6,3.36039392],[3005.5,3.32715774],[3005.4,3.44097713],[3005.3,0.4779],[3005.2,3.32746118]],[[3005.7,0.55910969],[3005.9,0.6804],[3006.0,1e-08],[3006.2,0.002],[3006.3,0.002]]]
["bitfinex","ETHUSD",1764402444649,[[3005.9,0.001],[3005.8,6.65380264],[3005.5,3.32819214],[3005.4,0.211],[3005.0,3.22965987]],[[3006.0,1.37489473],[3006.5,0.03526473],[3006.6,0.002],[3006.7,3.23065987],[3006.8,1.10529573]]]
["bitfinex","ETHUSD",1764402504825,[[3005.9,0.001],[3005.7,3.32701201],[3005.6,3.32711332],[3005.5,0.001],[3005.4,0.4705]],[[3006.0,2.08981212],[3006.1,0.03326473],[3006.2,1.11423166],[3006.4,0.89427523],[3006.5,3.23252493]]]
["bitfinex","ETHUSD",1764402552682,[[3005.9,4.23629064],[3005.7,6.65381398],[3005.6,3.23052493],[3005.5,0.211],[3005.4,0.001]],[[3006.0,0.30991076],[3006.4,0.34517549],[3006.5,0.4697],[3006.6,1.10427523],[3006.7,0.002]]]
["bitfinex","ETHUSD",1764402570107,[[3005.9,0.001],[3005.5,0.001],[3005.4,3.78854079],[3005.2,3.32847199],[3005.1,0.199]],[[3006.0,4.36256224],[3006.1,4.21845563],[3006.2,3.23002023],[3006.3,4.5168747],[3006.4,0.002]]]
["bitfinex","ETHUSD",1764402617095,[[3005.9,0.9758],[3005.8,3.32685965],[3005.6,3.32710223],[3005.5,0.001],[3005.3,3.53737818]],[[3006.0,1.35588509],[3006.2,0.24326473],[3006.3,1.61989138],[3006.4,1.47167171],[3006.5,7.92443048]]]
["bitfinex","ETHUSD",1764402669627,[[3005.9,4.30369064],[3005.7,3.32699016],[3005.5,0.001],[3005.4,0.001],[2999.7,13.86129519]],[[3006.0,1.56800599],[3006.1,0.03326473],[3006.2,0.99978171],[3006.3,4.12262156],[3006.4,0.72759411]]]
["bitfinex","ETHUSD",1764402711888,[[3006.7,2.50004837],[3006.6,3.23108918],[3006.5,7.12135344],[3006.4,3.45933274],[3006.3,5.9297811]],[[3007.0,0.002],[3007.4,0.4977],[3007.5,0.002],[3008.0,0.74798844],[3008.2,0.002]]]
["bitfinex","ETHUSD",1764402793960,[[3007.1,7.77209109],[3007.0,0.6871],[3006.9,8.50974072],[3006.8,3.32679486],[3006.7,3.32690547]],[[3007.2,0.3128007],[3007.3,0.002],[3007.4,0.002],[3007.5,0.4944],[3007.6,0.002]]]
["bitfinex","ETHUSD",1764402824109,[[3007.0,0.001],[3006.9,3.35894109],[3006.8,3.32669286],[3006.7,6.55310739],[3006.6,0.001]],[[3007.1,1.14846881],[3007.5,1.19635431],[3007.6,0.002],[3007.7,0.72559411],[3008.0,1.18984106]]]
["bitfinex","ETHUSD",1764402864087,[[3007.0,0.001],[3006.8,0.001],[3006.7,0.001],[3006.6,0.001],[3006.5,0.001]],[[3007.1,2.85496171],[3007.2,1.18984106],[3007.4,5.07726301],[3007.5,3.2307011],[3007.6,3.32693674]]]
["bitfinex","ETHUSD",1764402904825,[[3007.3,5.3571683],[3007.2,4.71882803],[3007.1,3.32535875],[3007.0,4.78067584],[3006.9,3.2297011]],[[3007.4,0.54174207],[3007.5,0.002],[3007.6,0.4989],[3007.7,0.1298],[3007.9,0.002]]]
["bitfinex","ETHUSD",1764402984507,[[3008.2,7.27402525],[3008.1,3.32535756],[3008.0,3.83133504],[3007.9,0.86646505],[3007.8,7.01651461]],[[3008.3,0.4988721],[3008.4,0.4719],[3008.6,0.002],[3008.8,0.002],[3009.0,0.23306473]]]
["bitfinex","ETHUSD",1764403015278,[[3009.8,6.57988877],[3009.7,5.11206063],[3009.6,3.22418409],[3009.5,4.53160563],[2828.3,1.59538567]],[[3009.9,0.4981],[3010.1,0.1819],[3010.6,0.03326473],[3010.7,0.4981],[3011.0,1.08394258]]]
["bitfinex","ETHUSD",1764403036488,[[3009.8,6.54666398],[3009.7,4.2018959],[3009.6,0.98856292],[3009.5,4.04830563],[3009.3,3.32292854]],[[3009.9,1.18176292],[3010.3,0.03526473],[3010.4,0.89670567],[3010.6,1.18984106],[3010.8,0.4981]]]
["bitfinex","ETHUSD",1764403091749,[[3009.1,0.001],[3009.0,3.32436324],[3008.9,3.79236708],[3008.8,3.22303859],[3008.7,3.3246222]],[[3009.2,1.56516034],[3009.4,0.51086473],[3009.5,0.89670567],[3009.6,0.212],[3009.7,1.18984106]]]
["bitfinex","ETHUSD",1764403144401,[[3009.1,8.44736311],[3009.0,0.001],[3008.9,7.33324193],[3008.8,0.001],[3008.7,0.001]],[[3009.2,0.31251469],[3009.4,0.03526473],[3009.6,0.4748],[3009.7,0.52251469],[3009.9,0.1346]]]
["bitfinex","ETHUSD",1764403165720,[[3009.1,0.001],[3009.0,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,9.87062913]],[[3009.2,1.60763113],[3009.3,0.13269443],[3009.4,1.10402886],[3009.6,1.19117672],[3009.7,3.3226051]]]
["bitfinex","ETHUSD",1764403209365,[[3008.5,0.001],[3008.1,0.001],[3007.7,0.001],[3007.4,0.4571],[3007.0,3.4957417]],[[3008.6,45.11328548],[3008.8,3.81033224],[3008.9,10.11481502],[3009.1,3.32525279],[3009.2,0.002]]]
["bitfinex","ETHUSD",1764403251314,[[3007.6,0.934],[3007.5,0.001],[3007.4,0.001],[3007.3,0.001],[3007.0,3.4957522]],[[3007.7,16.04032604],[3007.8,0.4835],[3007.9,3.32458727],[3008.0,6.34],[3008.1,2.37128808]]]
["bitfinex","ETHUSD",1764403289773,[[3007.3,0.9355],[3007.2,0.001],[3007.1,0.1838],[3007.0,0.001],[3006.9,0.001]],[[3007.4,1.91163547],[3007.5,0.88840818],[3007.7,4.58778286],[3007.8,0.002],[3008.1,0.002]]]
["bitfinex","ETHUSD",1764403319201,[[3007.3,0.9749],[3007.2,0.001],[3007.1,0.1872],[3007.0,0.001],[3006.9,0.001]],[[3007.4,2.55369755],[3007.5,1.77864135],[3007.6,3.32495307],[3007.7,3.50056503],[3007.8,0.407504]]]
["bitfinex","ETHUSD",1764403351357,[[3007.0,0.001],[3006.9,0.001],[3006.7,0.001],[3006.6,0.001],[3006.5,0.4688]],[[3007.1,39.08000972],[3007.2,0.1],[3007.3,3.49902536],[3007.4,9.2049298],[3007.8,6.2077372]]]
["bitfinex","ETHUSD",1764403391037,[[3005.8,1.07988518],[3005.7,3.23020642],[3005.6,7.1048454],[3005.4,0.75971047],[3005.2,3.32751538]],[[3005.9,0.33063238],[3006.0,0.21],[3006.3,0.89211017],[3006.4,0.03326473],[3006.5,2.18567027]]]
["bitfinex","ETHUSD",1764403420955,[[3005.3,3.23209125],[3005.0,12.03611706],[3004.9,0.72559411],[3004.8,3.32790306],[3004.7,0.211]],[[3005.5,0.002],[3005.8,0.212],[3005.9,0.002],[3006.3,0.03326473],[3006.5,0.89072931]]]
["bitfinex","ETHUSD",1764403470746,[[3005.0,8.64389151],[3004.8,6.65581285],[3004.7,0.211],[3004.6,3.32912292],[3004.4,3.3284516]],[[3005.1,0.31077239],[3005.5,0.002],[3005.8,0.002],[3005.9,0.002],[3006.0,0.21]]]
["bitfinex","ETHUSD",1764403519755,[[3005.4,8.64550985],[3005.2,6.86492571],[3005.1,3.89953038],[3005.0,3.74610615],[3004.9,4.35989723]],[[3005.5,0.31149723],[3005.8,0.002],[3005.9,0.002],[3006.0,0.4723],[3008.1,3.506]]]
["bitfinex","ETHUSD",1764403542577,[[3005.7,8.35303972],[3005.6,0.21],[3005.5,4.6273432],[3005.4,3.72295009],[3005.2,3.32746283]],[[3005.8,0.002],[3005.9,0.002],[3006.2,0.002],[3006.4,0.452],[3006.6,0.002]]]
["bitfinex","ETHUSD",1764403596621,[[3009.0,8.38603214],[3008.8,3.60695951],[3008.7,4.15239233],[3008.6,3.32370193],[3008.5,3.32390645]],[[3009.6,0.4564],[3009.9,0.3082645],[3010.0,0.1909],[3010.4,0.1919],[3010.7,0.03326473]]]
["bitfinex","ETHUSD",1764403642712,[[3011.4,6.5415894],[3011.2,3.3208356],[3011.1,0.209],[3011.0,3.32105226],[3010.8,0.4856]],[[3011.5,0.77935714],[3012.0,0.03326473],[3012.1,0.1919],[3012.2,0.89072931],[3012.6,3.52839682]]]
["bitfinex","ETHUSD",1764403666840,[[3010.5,0.001],[3010.2,0.001],[3010.0,3.32215533],[3009.8,3.32246509],[3009.5,0.001]],[[3011.0,4.80579065],[3011.1,3.62949883],[3011.3,3.32082928],[3011.4,0.92399404],[3011.5,3.912504]]]
["bitfinex","ETHUSD",1764403695259,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,6.64584302],[3009.3,0.4908]],[[3010.0,2.06277676],[3010.1,0.26782917],[3010.4,4.93945405],[3010.5,0.002],[3010.6,4.50754173]]]
["bitfinex","ETHUSD",1764403710476,[[3009.9,0.4552],[3009.8,0.001],[3009.7,6.64507531],[3009.6,3.21779344],[3009.5,3.32375646]],[[3010.0,0.64049941],[3010.1,0.03526473],[3010.2,0.21],[3010.5,0.4828],[3010.9,3.91405161]]]
["bitfinex","ETHUSD",1764403749529,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.3,3.68064147],[3009.0,0.001]],[[3010.0,1.92897421],[3010.1,0.002],[3010.3,0.72559411],[3010.4,0.8935518],[3010.5,0.002]]]
["bitfinex","ETHUSD",1764403793066,[[3009.5,0.9633],[3009.2,3.32414236],[3009.1,3.32416653],[3009.0,0.001],[3008.9,3.22314751]],[[3009.6,2.49374051],[3009.8,1.91598247],[3009.9,3.32240157],[3010.0,2.3652426],[3010.1,3.32417197]]]
["bitfinex","ETHUSD",1764403855978,[[3010.1,3.51023374],[3010.0,11.44203727],[3009.8,3.32347989],[3009.7,0.51271416]],[[3010.2,0.002],[3010.3,0.002],[3010.5,0.002],[3010.6,0.002],[3010.9,0.002]]]
["bitfinex","ETHUSD",1764403870008,[[3010.7,8.39727791],[3010.5,7.47860524],[3010.4,3.22029711],[3010.2,5.95587228],[3010.1,0.69711481]],[[3010.8,0.002],[3010.9,0.002],[3011.0,0.002],[3011.3,0.002],[3011.6,0.6322]]]
["bitfinex","ETHUSD",1764403915555,[[3011.4,4.04630872],[3011.3,7.05744901],[3011.1,3.32104426],[3011.0,0.4576],[3010.9,3.32220681]],[[3011.5,0.37949441],[3011.7,0.4761],[3011.8,0.1796],[3012.1,0.03526473],[3012.2,0.6598]]]
["bitfinex","ETHUSD",1764403963479,[[3011.3,0.001],[3010.9,0.001],[3010.6,0.4543],[3010.5,3.32269529],[3010.4,3.32181641]],[[3011.4,7.54160209],[3011.5,0.002],[3011.6,5.24217171],[3011.8,3.2172309],[3011.9,3.50183829]]]
["bitfinex","ETHUSD",1764404009626,[[3011.3,0.001],[3011.0,0.4727],[3010.9,0.001],[3010.8,3.32135117],[3010.7,6.54119754]],[[3011.4,2.96000736],[3011.5,1.79057033],[3011.6,3.78169544],[3011.8,3.50188301],[3011.9,2.5497931]]]
["bitfinex","ETHUSD",1764404016218,[[3011.3,0.9111],[3011.1,3.32097393],[3010.9,6.54196206],[3010.5,6.54239343],[3010.3,0.21]],[[3011.4,2.1664852],[3011.5,0.002],[3011.6,1.19374973],[3011.8,5.69603701],[3011.9,0.175482]]]
["bitfinex","ETHUSD",1764404104165,[[3010.9,0.9549],[3010.6,0.001],[3010.5,3.22057411],[3010.2,0.001],[3010.1,10.15244628]],[[3011.0,1.06052028],[3011.1,1.06740501],[3011.3,1.19182285],[3011.5,5.11042324],[3011.7,9.66039974]]]
["bitfinex","ETHUSD",1764404115185,[[3010.9,4.69361347],[3010.8,3.32137589],[3010.7,6.54095236],[3010.6,0.31238919],[3010.5,0.001]],[[3011.0,0.31138919],[3011.4,0.21],[3011.5,0.002],[3011.6,0.20676816],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764404162467,[[3011.3,0.001],[3010.9,0.001],[3010.6,0.001],[3010.5,0.001],[3010.2,6.6450768]],[[3011.4,23.29857496],[3011.5,1.19382285],[3011.7,5.00453602],[3011.8,0.002],[3011.9,3.32219267]]]
["bitfinex","ETHUSD",1764404184733,[[3010.9,5.0699434],[3010.8,3.3213756],[3010.6,0.001],[3010.5,6.53946768],[3010.2,0.001]],[[3011.0,0.31028447],[3011.2,0.21],[3011.3,0.74813869],[3011.4,0.17552883],[3011.5,0.89184602]]]
["bitfinex","ETHUSD",1764404266771,[[3012.1,7.26375233],[3012.0,3.32005084],[3011.8,5.76949428],[3011.4,7.0304085],[3011.3,1.37796767]],[[3012.2,0.86165911],[3012.5,0.002],[3012.6,0.002],[3012.9,0.71502491],[3013.0,0.176]]]
["bitfinex","ETHUSD",1764404278886,[[3012.4,7.91298217],[3012.3,0.4506],[3012.2,6.63944894],[3012.0,1.0382763],[3011.9,3.32016321]],[[3012.5,0.4781],[3012.7,0.0742],[3013.0,0.176],[3013.1,0.1882],[3013.4,0.71571239]]]
["bitfinex","ETHUSD",1764404302019,[[3013.4,3.31840598],[3013.3,3.42501505],[3013.2,6.63724372],[3013.0,0.72559411],[3012.9,1.0364]],[[3013.5,0.85479262],[3014.0,0.03326473],[3014.1,0.1872],[3014.2,0.17335527],[3014.3,0.71353009]]]
["bitfinex","ETHUSD",1764404338376,[[3013.1,8.08201946],[3013.0,4.04454441],[3012.9,3.77096136],[3012.8,0.209],[3012.6,3.31931183]],[[3013.2,0.31078879],[3013.3,0.002],[3013.5,0.4886],[3013.6,0.71621829],[3013.7,0.002]]]
["bitfinex","ETHUSD",1764404355173,[[3012.5,0.001],[3012.2,0.001],[3011.9,6.6413267],[3011.8,3.67091654],[3010.8,4.00147973]],[[3012.6,2.1895005],[3012.7,0.03326473],[3012.8,4.04479658],[3012.9,0.89481776],[3013.0,3.5015649]]]
["bitfinex","ETHUSD",1764404381321,[[3012.1,0.001],[3011.9,0.001],[3011.8,0.001],[3011.1,0.001],[3010.7,0.6698]],[[3012.2,31.97273811],[3012.3,19.03173359],[3012.4,6.53292993],[3012.6,3.70385162],[3012.7,3.31933309]]]
["bitfinex","ETHUSD",1764404439434,[[3011.4,0.9739],[3011.1,0.1989],[3011.0,0.001],[3010.9,3.32225633],[3010.8,0.001]],[[3011.5,9.50948803],[3011.6,5.10940317],[3011.8,0.4888],[3011.9,3.22299572],[3012.0,8.71954972]]]
["bitfinex","ETHUSD",1764404484178,[[3011.4,4.25931461],[3011.3,3.3218212],[3011.1,0.1989],[3011.0,3.32212696],[3010.9,3.21960505]],[[3011.5,0.31292],[3011.6,0.209],[3011.9,1.57948417],[3012.0,0.405504],[3012.1,4.51439252]]]
["bitfinex","ETHUSD",1764404508521,[[3011.8,5.33075086],[3011.7,6.53898888],[3011.4,7.25174479],[3011.3,3.5307836],[3010.6,0.48157569]],[[3011.9,0.31245668],[3012.2,0.002],[3012.5,0.71514018],[3012.6,0.4626],[3012.9,1.19444662]]]
["bitfinex","ETHUSD",1764404544685,[[3013.2,9.9521061],[3013.1,0.209],[3013.0,3.31884528],[3012.9,3.31906136],[3012.4,4.51661385]],[[3013.3,0.002],[3013.5,0.002],[3014.0,0.30887016],[3014.1,0.1852],[3014.8,0.405504]]]
["bitfinex","ETHUSD",1764404598435,[[3013.9,9.29189644],[3013.8,3.78376988],[3013.7,3.31807024],[3013.4,3.31846613],[3013.3,0.4906]],[[3014.0,0.002],[3014.4,0.4906],[3014.7,0.002],[3015.2,0.89414129],[3015.3,0.1947]]]
["bitfinex","ETHUSD",1764404613841,[[3013.9,7.25463989],[3013.8,3.52806988],[3013.7,3.31807024],[3013.6,0.001],[3013.3,0.001]],[[3014.0,0.9449],[3014.4,0.002],[3014.7,0.71529055],[3014.9,0.1992],[3015.1,1.29964529]]]
["bitfinex","ETHUSD",1764404655751,[[3013.2,0.001],[3013.1,0.001],[3013.0,0.001],[3012.9,0.001],[3012.8,0.001]],[[3013.3,1.89154542],[3013.5,0.89277939],[3013.6,0.72559411],[3013.7,4.51069447],[3013.8,0.002]]]
["bitfinex","ETHUSD",1764404694937,[[3013.2,0.001],[3013.1,0.001],[3013.0,0.001],[3012.9,3.32003065],[3012.8,3.32015784]],[[3013.3,2.87711594],[3013.5,1.19047943],[3013.7,3.53020311],[3013.8,1.77961472],[3013.9,3.50968188]]]
["bitfinex","ETHUSD",1764404712682,[[3013.2,0.001],[3013.1,0.001],[3013.0,0.001],[3012.9,0.001],[3012.8,0.001]],[[3013.3,1.98791168],[3013.5,0.21],[3013.6,1.06583684],[3013.7,0.407504],[3013.8,1.19247943]]]
["bitfinex","ETHUSD",1764404746322,[[3013.2,0.001],[3013.1,0.001],[3013.0,0.001],[3012.9,6.63912272],[3012.8,3.21564378]],[[3013.3,2.15331279],[3013.5,1.06583802],[3013.7,1.19247943],[3013.8,0.002],[3013.9,5.28728776]]]
["bitfinex","ETHUSD",1764404813618,[[3012.8,4.28747153],[3012.7,6.53464791],[3012.6,0.99736529],[3012.5,7.90609618],[3012.4,0.001]],[[3012.9,0.31325019],[3013.3,1.56197352],[3013.5,1.36740568],[3013.6,0.002],[3311.0,12.63]]]
["bitfinex","ETHUSD",1764404816228,[[3012.8,4.28747153],[3012.7,7.5320132],[3012.5,7.90609618],[3012.4,0.001],[3004.4,0.85295325]],[[3012.9,0.31325019],[3013.3,1.56197352],[3013.5,1.36740568],[3013.6,0.002],[3013.9,1.18906529]]]
["bitfinex","ETHUSD",1764404866073,[[3012.4,0.001],[3012.1,0.001],[3011.8,0.001],[3011.5,7.0158894],[3008.5,1.68833501]],[[3012.5,22.70060201],[3012.6,3.70284821],[3012.7,2.38835243],[3012.8,3.21593094],[3012.9,3.50469273]]]
["bitfinex","ETHUSD",1764404895559,[[3011.8,0.9918],[3011.7,0.001],[3011.5,3.32059586],[3011.4,0.001],[3011.3,3.32181504]],[[3011.9,4.08800762],[3012.1,3.32197006],[3012.3,5.70847251],[3012.6,3.50842164],[3012.7,2.9626912]]]
["bitfinex","ETHUSD",1764404943105,[[3011.4,0.001],[3011.3,0.001],[3011.1,0.001],[3011.0,0.001],[3010.9,0.464]],[[3011.5,17.76427047],[3011.8,12.34954235],[3011.9,3.21777613],[3012.1,3.36138334],[3012.2,3.31987305]]]
["bitfinex","ETHUSD",1764404992901,[[3010.4,0.001],[3010.2,0.001],[3010.0,0.4637],[3009.9,0.193],[3009.6,3.86]],[[3010.5,20.22659674],[3010.6,4.01509702],[3010.7,6.73511577],[3010.8,3.32148236],[3010.9,5.7147552]]]
["bitfinex","ETHUSD",1764405002605,[[3010.4,0.001],[3010.2,0.001],[3010.1,0.4637],[3010.0,0.001],[3009.9,0.193]],[[3010.5,12.49082424],[3010.6,4.51509239],[3010.7,0.4835],[3010.8,5.00751825],[3011.0,4.04882545]]]
["bitfinex","ETHUSD",1764405034427,[[3008.9,4.92407781],[3008.8,3.32357373],[3008.6,3.22032174],[3008.5,3.32487149],[3008.2,3.3252122]],[[3009.0,0.31068139],[3009.1,0.21],[3009.6,0.71404993],[3009.7,3.32260018],[3009.8,1.30085032]]]
["bitfinex","ETHUSD",1764405080900,[[3008.9,4.28067369],[3008.8,6.54693322],[3008.5,3.5348786],[3008.4,0.72559411],[3007.5,0.91047752]],[[3009.0,0.71747752],[3009.2,1.07048626],[3009.3,0.21],[3009.4,1.19579587],[3009.5,0.4778]]]
["bitfinex","ETHUSD",1764405119591,[[3007.2,12.02621269],[3007.1,3.41655159],[3006.8,3.32576581],[3006.7,4.37968463],[3006.5,0.92619411]],[[3007.7,0.21],[3008.0,0.4507],[3008.1,0.7146111],[3008.3,0.89569809],[3008.4,0.405504]]]
["bitfinex","ETHUSD",1764405125828,[[3007.9,3.22335159],[3007.5,0.4997],[3007.4,15.92785453],[3007.2,3.32526133],[3007.1,0.1942]],[[3008.1,0.31080352],[3008.2,0.002],[3008.6,1.75749809],[3008.7,0.17373212],[3008.8,1.19426412]]]
["bitfinex","ETHUSD",1764405163562,[[3008.1,9.29719524],[3008.0,3.22596583],[3007.9,3.32446859],[3007.8,3.32467205],[3007.7,1.35615788]],[[3008.2,0.002],[3008.6,0.002],[3009.0,0.4897],[3009.2,1.10627797],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764405202491,[[3009.5,3.54773712],[3009.4,3.32290363],[3009.2,3.32312242],[3009.0,3.22324148],[3008.8,9.69355273]],[[3009.6,1.99542977],[3009.7,0.89343998],[3009.9,0.21],[3010.0,1.19626412],[3010.1,3.32218375]]]
["bitfinex","ETHUSD",1764405260887,[[3010.2,6.55484418],[3010.1,3.32214721],[3010.0,0.001],[3009.9,6.37],[3009.7,3.32256207]],[[3010.3,1.96696019],[3010.4,0.212],[3010.5,0.002],[3010.6,0.002],[3010.7,0.89543998]]]
["bitfinex","ETHUSD",1764405309760,[[3012.0,6.53629655],[3011.9,3.32016307],[3011.8,0.76348928],[3011.6,3.32042913],[3011.5,0.209]],[[3012.1,0.76348928],[3012.4,0.002],[3012.8,0.89606737],[3012.9,3.72456654],[3013.0,1.1947565]]]
["bitfinex","ETHUSD",1764405323367,[[3010.8,6.05375619],[3010.7,6.53768023],[3010.5,0.001],[3010.4,3.32177707],[3010.3,0.4796]],[[3010.9,0.85979327],[3011.4,0.71443473],[3011.5,0.95759327],[3011.7,1.10606737],[3012.1,3.94383754]]]
["bitfinex","ETHUSD",1764405348188,[[3010.8,7.00338215],[3010.7,6.53772814],[3010.5,6.53892672],[3010.4,6.371],[3010.3,0.21]],[[3010.9,0.3115603],[3011.3,0.002],[3011.4,0.21],[3011.5,1.04891308],[3013.8,16.08897936]]]
["bitfinex","ETHUSD",1764405403944,[[3011.5,5.77334697],[3011.4,6.6696205],[3011.3,6.37],[3011.2,4.00053517],[3011.1,0.001]],[[3011.6,0.0631],[3011.7,0.002],[3011.8,0.484],[3012.0,0.002],[3012.1,0.002]]]
["bitfinex","ETHUSD",1764405456507,[[3011.6,6.19103213],[3011.5,7.76222927],[3011.4,5.78529108],[3011.3,7.3671182],[3011.2,0.001]],[[3011.7,0.002],[3012.0,0.002],[3012.1,0.002],[3012.7,1.38279739],[3013.2,1.7877605]]]
["bitfinex","ETHUSD",1764405480323,[[3011.6,11.28452321],[3011.5,10.91337478],[3011.4,3.88295449],[3011.3,4.04630918],[3011.2,0.001]],[[3011.7,0.002],[3012.0,0.002],[3012.1,0.4604],[3012.3,0.71581336],[3012.4,0.002]]]
["bitfinex","ETHUSD",1764405560365,[[3011.7,0.001],[3011.6,0.001],[3011.5,0.001],[3011.4,0.001],[3010.8,3.78556363]],[[3011.8,17.81665374],[3012.0,8.32638386],[3012.1,3.52894289],[3012.4,2.389513],[3012.5,3.32155421]]]
["bitfinex","ETHUSD",1764405579681,[[3011.7,0.001],[3011.6,0.001],[3011.5,0.001],[3011.4,0.001],[3011.3,0.001]],[[3011.8,6.23345449],[3011.9,1.32388458],[3012.0,3.3221001],[3012.1,1.78815372],[3012.3,6.53785216]]]
["bitfinex","ETHUSD",1764405630634,[[3011.4,0.001],[3011.3,0.001],[3011.2,0.001],[3011.1,0.001],[3010.2,3.3230242]],[[3011.5,1.13109811],[3011.6,29.5672855],[3011.7,6.77417609],[3011.8,3.42631953],[3011.9,2.389513]]]
["bitfinex","ETHUSD",1764405638229,[[3010.2,0.001],[3010.1,0.001],[3009.5,0.001],[3009.1,0.1837],[3008.9,3.79927176]],[[3010.6,33.05361148],[3010.7,6.92140798],[3010.8,3.45462168],[3010.9,6.79913685],[3011.0,2.38961115]]]
["bitfinex","ETHUSD",1764405680385,[[3010.2,7.39780841],[3010.1,6.72899485],[3010.0,0.001],[3009.9,9.90334476],[3009.8,0.001]],[[3010.3,0.31058994],[3010.6,0.002],[3010.7,0.002],[3011.0,1.1070722],[3011.3,0.4521]]]
["bitfinex","ETHUSD",1764405748659,[[3011.1,2.02792872],[3011.0,1.66569411],[3010.9,21.00188908],[3010.8,3.9887741],[3010.6,0.001]],[[3011.3,0.002],[3011.4,0.002],[3011.6,0.002],[3011.7,0.4779],[3012.4,1.1968654]]]
["bitfinex","ETHUSD",1764405826919,[[3011.4,0.001],[3011.0,0.001],[3010.8,5.3472679],[3010.7,3.53148233],[3010.6,4.21539622]],[[3011.5,1.98278338],[3011.6,4.21926861],[3011.7,0.99999901],[3011.8,4.72424288],[3012.0,5.73641254]]]
["bitfinex","ETHUSD",1764405886821,[[3010.7,0.4535],[3010.6,0.001],[3010.4,3.32181073],[3010.3,0.001],[3008.2,2.97739332]],[[3010.8,1.64255979],[3010.9,1.79489133],[3011.0,3.32123922],[3011.1,3.49459535],[3011.2,0.4679]]]
["bitfinex","ETHUSD",1764405955760,[[3010.8,6.29640509],[3010.7,3.53148468],[3010.6,3.22022173],[3010.5,4.31967208],[3010.4,9.69278365]],[[3010.9,1.02854047],[3011.0,0.002],[3011.3,0.8973495],[3011.4,0.474],[3011.5,1.40757815]]]
["bitfinex","ETHUSD",1764405975459,[[3010.8,0.001],[3010.7,0.001],[3010.6,0.001],[3010.5,2.02592872],[3010.4,3.3227915]],[[3010.9,2.14780379],[3011.0,4.652836],[3011.1,0.209],[3011.2,5.11583016],[3011.3,3.21922173]]]
["bitfinex","ETHUSD",1764406041910,[[3010.9,10.91939174],[3010.8,10.22240482],[3010.7,3.3214862],[3010.5,3.86682308],[3009.8,0.73796291]],[[3011.0,0.002],[3011.2,0.002],[3011.3,0.002],[3011.5,0.002],[3011.6,0.002]]]
["bitfinex","ETHUSD",1764406082095,[[3010.9,0.001],[3010.7,3.86118887],[3010.5,3.32267839],[3010.4,0.4915],[3010.3,0.001]],[[3011.0,1.0022303],[3011.1,0.71481951],[3011.2,1.19309411],[3011.3,4.21622749],[3011.4,3.35019635]]]
["bitfinex","ETHUSD",1764406142772,[[3010.9,0.001],[3010.5,0.001],[3010.3,3.32290984],[3010.2,0.001],[3010.1,3.51472445]],[[3011.0,6.70381581],[3011.1,3.3210465],[3011.2,1.96842602],[3011.4,3.35236849],[3011.6,2.39161115]]]
["bitfinex","ETHUSD",1764406157400,[[3010.5,0.001],[3010.3,0.001],[3010.2,0.001],[3010.1,0.001],[3010.0,0.001]],[[3010.6,6.32727303],[3010.7,4.64935446],[3011.0,5.1133204],[3011.4,5.71037288],[3016.4,19.23]]]
["bitfinex","ETHUSD",1764406200328,[[3010.1,0.001],[3010.0,0.001],[3009.9,0.001],[3009.8,0.001],[3009.7,0.001]],[[3010.2,9.10963346],[3010.3,6.54324276],[3010.5,3.32173238],[3010.6,6.06218141],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764406236185,[[3009.8,5.6639705],[3009.7,3.32358722],[3009.6,0.31367992],[3009.5,3.32278601],[3009.4,3.22185737]],[[3009.9,0.31267992],[3010.1,0.002],[3010.2,0.209],[3010.3,0.17558282],[3010.5,0.89673022]]]
["bitfinex","ETHUSD",1764406321494,[[3010.7,6.43775223],[3010.6,3.32159294],[3010.5,3.6864681],[3010.4,3.53081769],[3010.3,0.72659411]],[[3010.8,0.31328573],[3011.1,0.4936],[3011.2,0.002],[3011.3,0.002],[3011.5,1.07125053]]]
["bitfinex","ETHUSD",1764406391784,[[3010.8,10.62188201],[3010.7,10.85947827],[3010.6,3.32159294],[3010.5,0.001],[3010.4,3.32281769]],[[3010.9,0.31322113],[3011.2,0.4993],[3011.3,0.002],[3011.5,0.002],[3012.3,3.31972796]]]
["bitfinex","ETHUSD",1764406419801,[[3010.8,0.001],[3010.5,0.001],[3010.4,0.001],[3010.3,0.001],[3010.2,0.22346416]],[[3010.9,26.45968508],[3011.0,3.53015856],[3011.1,1.79169386],[3011.2,0.17550497],[3011.3,3.32285118]]]
["bitfinex","ETHUSD",1764406452214,[[3010.4,0.001],[3010.3,0.001],[3010.2,0.001],[3010.1,0.6591],[3009.8,3.32345471]],[[3010.5,6.30753796],[3010.6,3.49519916],[3010.7,0.4865],[3010.8,2.39161115],[3010.9,3.32332579]]]
["bitfinex","ETHUSD",1764406522763,[[3010.4,5.08447671],[3010.3,3.32292663],[3010.2,0.001],[3010.1,6.72712397],[3010.0,0.001]],[[3010.5,0.31307153],[3010.8,0.002],[3010.9,0.211],[3011.0,1.07019599],[3011.2,2.07301854]]]
["bitfinex","ETHUSD",1764406593820,[[3010.8,15.01558887],[3010.7,3.32148326],[3010.5,3.32168114],[3010.4,1.12431598],[3010.3,3.32287365]],[[3010.9,0.80166471],[3011.2,0.002],[3011.3,0.002],[3011.6,0.002],[3012.0,3.32205531]]]
["bitfinex","ETHUSD",1764406665188,[[3010.8,5.26657288],[3010.7,6.54009107],[3010.6,0.6904],[3010.5,3.32168059],[3010.4,0.001]],[[3010.9,0.31286471],[3011.2,0.4668],[3011.3,0.002],[3011.4,0.4668],[3011.5,0.89778657]]]
["bitfinex","ETHUSD",1764406708628,[[3011.3,5.34581304],[3011.1,18.64249611],[3011.0,5.45447882],[3010.9,0.4572],[3010.8,0.001]],[[3011.4,1.22011893],[3011.5,0.002],[3011.6,0.002],[3013.3,3.5],[3013.6,3.31829694]]]
["bitfinex","ETHUSD",1764406753420,[[3011.3,0.001],[3011.1,6.64209092],[3011.0,4.85394589],[3010.9,0.6951],[3010.8,6.53963454]],[[3011.4,1.29080886],[3011.5,0.002],[3011.6,0.002],[3011.7,0.1754978],[3011.8,0.3443]]]
["bitfinex","ETHUSD",1764406805611,[[3011.7,20.26005772],[3011.6,3.32049397],[3011.4,6.53798798],[3011.3,1.16726588],[3010.9,3.32222039]],[[3011.8,0.002],[3011.9,0.002],[3012.7,0.4684],[3013.0,0.71517751],[3013.1,0.17341724]]]
["bitfinex","ETHUSD",1764406842637,[[3012.4,5.64057503],[3012.3,9.89872247],[3012.2,3.31983001],[3012.1,0.4614],[3012.0,3.32002873]],[[3012.5,0.002],[3013.0,0.71706442],[3013.1,0.17341724],[3013.6,5.31697257],[3013.7,1.4426683]]]
["bitfinex","ETHUSD",1764406886781,[[3012.5,0.001],[3012.1,0.001],[3012.0,6.6400839],[3011.9,2.49576665],[3011.8,0.4909]],[[3012.6,0.70202289],[3012.7,0.71547531],[3012.8,6.5346544],[3012.9,2.10219496],[3013.0,3.31898346]]]
["bitfinex","ETHUSD",1764406910111,[[3012.8,6.17728869],[3012.7,5.81404698],[3012.6,3.21601045],[3012.5,4.36161219],[3012.3,3.21601045]],[[3012.9,0.00034227],[3013.2,0.002],[3013.3,0.002],[3013.6,0.17539144],[3013.8,0.4198]]]
["bitfinex","ETHUSD",1764406944443,[[3011.3,0.001],[3010.6,0.001],[3010.5,0.001],[3010.4,0.001],[3010.3,0.001]],[[3011.4,25.94714328],[3011.6,3.32059874],[3011.7,3.32038891],[3011.8,1.39570055],[3013.0,7.30952113]]]
["bitfinex","ETHUSD",1764407012272,[[3011.5,0.001],[3011.3,5.60753173],[3011.2,3.32188804],[3011.1,0.001],[3010.9,0.4642]],[[3011.6,1.3931764],[3011.8,4.72825039],[3011.9,3.32218812],[3012.0,1.18501883],[3012.1,3.32001951]]]
["bitfinex","ETHUSD",1764407035275,[[3011.5,0.4849],[3011.3,0.465],[3011.2,3.32188741],[3011.1,0.1872],[3011.0,3.32210327]],[[3011.6,5.76289553],[3011.7,1.65001883],[3011.8,3.32227615],[3011.9,1.7841223],[3012.0,3.32206035]]]
["bitfinex","ETHUSD",1764407088305,[[3012.8,1.55793567],[3012.7,2.58856118],[3012.6,3.21586543],[3012.4,11.59539528],[3012.3,3.31967323]],[[3012.9,0.00034227],[3014.0,0.89503491],[3014.2,1.18501883],[3014.3,0.2108],[3014.4,1.9644223]]]
["bitfinex","ETHUSD",1764407131258,[[3013.1,0.001],[3013.0,0.001],[3012.8,8.46675204],[3012.7,0.001],[3012.6,0.4527]],[[3013.2,1.39230882],[3013.3,0.002],[3013.5,0.209],[3013.6,1.62214382],[3013.7,3.72569951]]]
["bitfinex","ETHUSD",1764407159627,[[3012.3,0.001],[3011.6,0.001],[3011.5,0.001],[3011.3,0.4716],[3011.2,0.001]],[[3012.4,14.70585686],[3012.7,2.3885065],[3012.8,0.3812547],[3012.9,13.27624544],[3013.1,2.97514968]]]
["bitfinex","ETHUSD",1764407182051,[[3011.6,0.001],[3011.5,0.001],[3011.3,0.487],[3011.2,0.36007199],[3011.1,3.52133451]],[[3012.0,14.8844317],[3012.1,4.5100278],[3012.3,8.32587189],[3012.7,5.70983485],[3012.8,0.46117052]]]
["bitfinex","ETHUSD",1764407220940,[[3011.8,9.67276388],[3011.7,6.37],[3011.6,3.53149408],[3011.5,3.321601],[3009.7,3.98699023]],[[3011.9,0.002],[3012.3,0.002],[3012.6,0.002],[3012.7,0.002],[3012.9,0.17342909]]]
["bitfinex","ETHUSD",1764407282099,[[3010.4,0.001],[3009.4,0.4753],[3008.7,3.72215459],[3008.5,3.21853588],[3008.4,0.13315335]],[[3010.7,34.59021174],[3010.9,14.97892199],[3011.1,3.32115245],[3011.2,3.32093517],[3013.5,2.86575706]]]
["bitfinex","ETHUSD",1764407304029,[[3010.4,0.9406],[3010.2,0.001],[3010.1,0.1855],[3010.0,3.32325535],[3009.9,0.001]],[[3010.5,5.23482186],[3010.6,3.32170086],[3010.7,3.49508949],[3010.8,3.22053588],[3011.0,2.97514968]]]
["bitfinex","ETHUSD",1764407341136,[[3008.7,1.1428],[3008.6,0.001],[3008.3,3.32509553],[3008.1,3.32433773],[3005.7,12.49338506]],[[3008.8,2.36652353],[3008.9,4.2153721],[3009.0,0.99899933],[3009.1,4.51244137],[3009.5,3.81035701]]]
["bitfinex","ETHUSD",1764407374905,[[3009.2,1.0411],[3009.0,3.51456945],[3008.8,3.32349493],[3008.7,1.41618339],[3008.6,0.001]],[[3009.3,1.32974083],[3009.5,0.002],[3009.6,1.06728661],[3009.7,0.72559411],[3009.8,4.5140524]]]
["bitfinex","ETHUSD",1764407385312,[[3009.7,0.976],[3009.4,10.68424847],[3009.2,3.85447852],[3009.0,0.1913],[3008.5,3.9403869]],[[3009.8,0.21],[3009.9,0.002],[3010.0,0.407504],[3010.2,0.17360406],[3010.3,0.002]]]
["bitfinex","ETHUSD",1764407419264,[[3009.3,0.992],[3009.2,3.32309545],[3009.1,7.08132664],[3009.0,0.1913],[3008.9,0.001]],[[3009.4,1.02413938],[3009.6,1.10565395],[3009.8,2.49825867],[3009.9,0.002],[3010.0,5.57420006]]]
["bitfinex","ETHUSD",1764407484058,[[3010.7,10.37833803],[3010.6,8.04694568],[3010.5,3.53170662],[3010.4,0.4821],[3010.3,6.37]],[[3010.8,0.002],[3011.0,0.002],[3011.1,0.4523],[3011.2,0.002],[3011.4,0.002]]]
["bitfinex","ETHUSD",1764407539514,[[3010.6,0.001],[3010.5,3.32267592],[3010.4,3.854],[3010.3,3.32283886],[3010.2,0.001]],[[3010.7,0.77708183],[3010.8,0.002],[3010.9,0.1937],[3011.0,0.002],[3011.1,0.002]]]
["bitfinex","ETHUSD",1764407552979,[[3010.6,9.62354447],[3010.5,6.7502797],[3010.4,0.31228183],[3010.3,0.001],[3010.2,3.32300059]],[[3010.7,0.31228183],[3010.8,0.002],[3011.0,0.002],[3011.1,0.4621],[3011.2,0.002]]]
["bitfinex","ETHUSD",1764407632418,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.001],[3010.2,0.001],[3010.1,0.1914]],[[3010.7,7.99573022],[3010.8,3.32337874],[3010.9,2.09919729],[3011.0,0.002],[3011.1,0.002]]]
["bitfinex","ETHUSD",1764407717781,[[3010.6,0.001],[3010.5,0.001],[3010.3,0.001],[3010.2,0.001],[3010.0,0.4839]],[[3010.7,16.77156143],[3010.8,5.32867427],[3010.9,0.1801],[3011.0,3.32317994],[3011.1,0.002]]]
["bitfinex","ETHUSD",1764407766123,[[3010.3,0.001],[3010.2,0.001],[3010.0,0.4669],[3009.9,0.001],[3009.8,3.52033763]],[[3010.4,6.35896802],[3010.5,1.79430463],[3010.6,3.81931436],[3010.7,0.002],[3010.8,0.002]]]
["bitfinex","ETHUSD",1764407817062,[[3010.4,7.17681769],[3010.3,4.32108173],[3010.2,0.001],[3010.1,3.53112417],[3010.0,0.461]],[[3010.5,1.48984858],[3010.7,0.4679],[3010.8,0.002],[3010.9,1.28830759],[3011.0,0.002]]]
["bitfinex","ETHUSD",1764407827563,[[3010.4,7.65731769],[3010.3,3.79552666],[3010.2,0.001],[3010.1,0.99822482],[3010.0,3.32323345]],[[3010.5,1.02994858],[3010.7,0.211],[3010.8,1.38620759],[3010.9,0.1844],[3011.0,1.1983512]]]
["bitfinex","ETHUSD",1764407899944,[[3010.0,0.001],[3009.9,0.001],[3009.1,0.0789],[3009.0,0.4776],[3008.9,3.32346876]],[[3010.1,35.77475752],[3010.2,3.32203869],[3010.3,9.20417825],[3010.5,0.1756066],[3010.6,6.54361753]]]
["bitfinex","ETHUSD",1764407977300,[[3009.9,0.001],[3009.7,0.001],[3009.6,0.001],[3009.5,0.001],[3009.3,0.001]],[[3010.0,20.23076622],[3010.1,6.01031787],[3010.2,0.212],[3010.4,6.54280822],[3010.6,2.38314091]]]
["bitfinex","ETHUSD",1764408017451,[[3009.5,0.001],[3009.2,0.001],[3009.1,0.001],[3007.8,6.54668592],[3007.4,0.72559411]],[[3009.6,30.85057072],[3009.7,7.02884981],[3009.8,0.1884],[3009.9,3.3243696],[3010.0,2.38114091]]]
["bitfinex","ETHUSD",1764408029163,[[3009.2,0.001],[3009.1,0.001],[3008.0,6.54648902],[3007.9,0.1885],[3007.8,3.32466028]],[[3009.3,28.34594613],[3009.4,8.9243565],[3009.6,3.32270069],[3009.7,3.49625952],[3009.8,3.16354968]]]
["bitfinex","ETHUSD",1764408065409,[[3007.3,5.13293592],[3007.2,3.32535248],[3007.1,3.854],[3007.0,3.22634386],[3006.9,3.85786211]],[[3007.4,0.31011043],[3007.7,0.615504],[3007.8,0.89455246],[3007.9,0.198],[3008.0,1.65905853]]]
["bitfinex","ETHUSD",1764408116214,[[3007.8,0.001],[3007.6,3.854],[3007.5,6.65000814],[3007.4,0.001],[3007.3,3.32616988]],[[3007.9,2.63428051],[3008.0,1.10455246],[3008.2,1.19235853],[3008.3,0.99919231],[3008.4,5.11187781]]]
["bitfinex","ETHUSD",1764408144216,[[3007.6,12.04144146],[3007.5,3.78791992],[3007.4,0.32398782],[3007.3,3.32624153],[3007.2,3.32524204]],[[3007.7,1.24388523],[3007.8,0.002],[3007.9,0.2926],[3008.2,1.10464544],[3010.8,1.67120596]]]
["bitfinex","ETHUSD",1764408194192,[[3007.0,0.001],[3006.7,9.64870052],[3006.6,0.4617],[3006.5,3.22757658],[3006.4,3.32621364]],[[3007.1,1.69939832],[3007.2,1.19126134],[3007.3,0.4502],[3007.4,5.11772129],[3007.5,0.407504]]]
["bitfinex","ETHUSD",1764408244737,[[3007.0,4.05216777],[3006.9,3.32568313],[3006.7,2.9969],[3006.6,4.03528371],[3006.4,3.32619768]],[[3007.1,0.78002645],[3007.4,0.002],[3007.5,0.002],[3007.6,0.89527574],[3007.7,0.21]]]
["bitfinex","ETHUSD",1764408284189,[[3007.0,0.001],[3006.7,10.36544797],[3006.6,0.001],[3006.5,2.9969],[3006.4,4.05176385]],[[3007.1,1.70209378],[3007.2,0.8950876],[3007.3,0.458],[3007.4,1.19326134],[3007.5,3.32704303]]]
["bitfinex","ETHUSD",1764408314126,[[3007.0,8.34493944],[3006.9,6.86620473],[3006.7,0.21],[3006.6,4.05252843],[3006.5,3.32606142]],[[3007.1,0.31280771],[3007.4,0.002],[3007.5,0.002],[3007.7,0.21],[3007.8,1.36588469]]]
["bitfinex","ETHUSD",1764408411484,[[3007.7,3.32479968],[3007.6,3.32590861],[3007.4,0.99915238],[3007.3,6.55122089],[3007.2,3.6197676]],[[3007.8,1.26767116],[3007.9,0.1],[3008.1,0.002],[3008.2,2.10735808],[3008.4,1.19126134]]]
["bitfinex","ETHUSD",1764408492502,[[3007.6,3.32591022],[3007.5,2.68517349],[3007.4,3.32511223],[3007.3,0.001],[3007.2,3.2265679]],[[3007.7,1.99015162],[3007.8,0.212],[3007.9,0.99566267],[3008.1,1.19326134],[3008.2,1.00123558]]]
["bitfinex","ETHUSD",1764408506291,[[3005.4,3.32730337],[3005.2,3.32756],[3005.0,0.1988],[3004.9,3.32782793],[3002.8,2.88490497]],[[3005.5,0.4842],[3005.6,0.17364],[3005.7,0.7632],[3005.8,0.21],[3005.9,0.1907]]]
["bitfinex","ETHUSD",1764408553555,[[3005.9,3.2295705],[3005.8,0.4078],[3005.7,9.98103603],[3005.5,3.4097676],[3002.1,2.65609095]],[[3006.3,0.7014],[3006.6,0.1801],[3006.7,0.89419323],[3007.3,0.72759411],[3017.2,0.071]]]
["bitfinex","ETHUSD",1764408577557,[[3005.3,0.001],[3005.1,0.001],[3005.0,6.65557291],[3004.9,3.2305705],[3004.8,2.89417349]],[[3005.4,1.21899563],[3005.6,0.21],[3005.9,4.2207502],[3006.0,3.32668264],[3006.1,1.19462128]]]
["bitfinex","ETHUSD",1764408602906,[[3004.2,3.2295705],[3004.0,0.44208894],[3003.8,0.72559411],[3003.5,0.21],[3003.1,16.6494622]],[[3004.5,0.21],[3004.8,1.07623487],[3004.9,0.4792],[3005.0,1.64667983],[3005.2,1.79006974]]]
["bitfinex","ETHUSD",1764408643455,[[3004.2,6.56178347],[3004.1,6.01395661],[3003.9,4.46335678],[3003.8,1.21222505],[3000.9,0.1004]],[[3004.3,0.7659974],[3004.5,0.4847],[3004.9,1.09316958],[3005.0,3.53784027],[3008.3,10.04412817]]]
["bitfinex","ETHUSD",1764408675975,[[3004.1,7.65755159],[3004.0,3.3298946],[3003.9,3.71761475],[3003.8,3.53909199],[3003.7,0.001]],[[3004.2,0.31072749],[3004.5,0.71594127],[3004.6,0.4818],[3004.9,1.09316958],[3005.0,0.21]]]
["bitfinex","ETHUSD",1764408697429,[[3003.4,0.001],[3002.5,0.72559411],[3002.4,6.66130352],[3002.3,0.4088],[3002.2,6.56372944]],[[3003.5,2.56856179],[3003.6,1.0008023],[3003.8,0.1959],[3003.9,4.84988591],[3004.1,4.52035092]]]
["bitfinex","ETHUSD",1764408714735,[[3003.4,0.001],[3003.0,0.001],[3002.4,6.66131313],[3002.3,0.4088],[3002.0,6.5639878]],[[3003.5,19.54720062],[3003.6,3.32933972],[3003.7,1.78928127],[3003.8,0.1959],[3003.9,6.56194947]]]
["bitfinex","ETHUSD",1764408735392,[[3002.6,0.001],[3001.7,0.4098],[3001.6,6.66306283],[3001.5,3.23830244],[3001.2,4.0575609]],[[3002.7,7.24145531],[3002.8,6.56852785],[3002.9,5.29239562],[3003.2,4.05543646],[3003.3,5.6250621]]]
["bitfinex","ETHUSD",1764408771636,[[3003.6,12.25722662],[3003.5,3.32944887],[3003.4,2.38609936],[3003.3,3.84397069],[3003.2,3.3297795]],[[3003.7,0.002],[3003.8,0.002],[3004.1,0.002],[3004.2,0.4738],[3004.4,0.002]]]
["bitfinex","ETHUSD",1764408813412,[[3004.3,10.99998262],[3004.2,3.42907077],[3004.1,6.37],[3004.0,5.66925378],[3003.9,3.32900429]],[[3004.4,0.002],[3004.5,0.002],[3004.8,0.002],[3004.9,0.6591],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764408869981,[[3005.0,2.68417349],[3004.9,3.32783234],[3004.8,0.21],[3004.7,6.55961935],[3004.6,1.000005]],[[3005.1,1.26315297],[3005.2,0.002],[3005.4,0.002],[3005.5,3.32934182],[3005.6,1.1056661]]]
["bitfinex","ETHUSD",1764408906540,[[3004.5,0.001],[3004.2,6.01277579],[3004.1,3.32977963],[3004.0,3.44258387],[2814.4,0.10719697]],[[3004.6,2.17934727],[3004.8,4.43369336],[3005.0,4.71317618],[3007.0,6.13479936],[3007.9,4.61991686]]]
["bitfinex","ETHUSD",1764408924339,[[3003.7,0.001],[3003.1,0.001],[3003.0,0.001],[3002.7,0.4118],[3002.6,6.01460489]],[[3003.9,30.62385968],[3004.0,7.75150759],[3004.1,4.05448594],[3004.2,2.09468266],[3006.1,9.95222422]]]
["bitfinex","ETHUSD",1764408953399,[[3003.8,8.17825707],[3003.7,6.56578133],[3003.4,3.54048305],[3003.3,6.37],[3003.2,4.05533713]],[[3003.9,0.30853859],[3004.4,0.212],[3004.6,0.7127369],[3004.7,0.002],[3004.8,1.35980008]]]
["bitfinex","ETHUSD",1764409010563,[[3005.1,14.60384352],[3005.0,3.32778513],[3004.9,6.37],[3004.8,4.08309036]],[[3005.2,0.002],[3005.4,0.4938],[3005.5,0.002],[3005.6,0.002],[3005.9,0.002]]]
["bitfinex","ETHUSD",1764409052296,[[3005.7,5.58294445],[3005.6,3.32712267],[3005.5,3.43968323],[3005.4,3.32731947],[3005.3,0.99974506]],[[3005.8,0.31188828],[3005.9,0.002],[3006.0,0.002],[3006.1,0.002],[3006.2,0.1865]]]
["bitfinex","ETHUSD",1764409069714,[[3006.7,7.28018281],[3006.6,0.4795],[3006.5,6.01019239],[3006.4,4.71956546],[3006.2,0.4118]],[[3006.8,0.4649],[3006.9,0.186],[3007.1,0.4795],[3007.3,0.002],[3007.4,0.21]]]
["bitfinex","ETHUSD",1764409090935,[[3006.4,6.01141085],[3006.1,3.22968323]],[[3006.5,1.46400487],[3006.9,0.186],[3007.0,0.002],[3007.1,0.89190008],[3007.2,3.32537665]]]
["bitfinex","ETHUSD",1764409141486,[[3006.8,11.82685188],[3006.7,3.63869487],[3006.6,0.4118],[3006.5,3.32610169],[3006.4,1.25757522]],[[3006.9,0.31279227],[3007.0,0.002],[3007.1,0.21],[3007.3,0.002],[3007.4,0.4662]]]
["bitfinex","ETHUSD",1764409187224,[[3006.8,0.001],[3006.6,6.65203218],[3006.5,5.91199084],[3006.4,0.4128],[3006.3,3.32632186]],[[3006.9,1.48031726],[3007.1,0.4616],[3007.2,0.89591562],[3007.3,0.002],[3007.4,4.51426495]]]
["bitfinex","ETHUSD",1764409243411,[[3006.9,0.001],[3006.8,0.001],[3006.7,9.87863999],[3006.5,2.68517349],[3006.4,0.001]],[[3007.0,1.48796275],[3007.2,0.8971895],[3007.3,0.002],[3007.4,4.51422244],[3008.0,2.58055966]]]
["bitfinex","ETHUSD",1764409256227,[[3006.9,0.001],[3006.8,0.001],[3006.7,2.68417349],[3006.6,6.55285515],[3006.5,3.32710644]],[[3007.0,1.2371706],[3007.2,0.8971895],[3007.3,3.80235795],[3007.4,1.18905831],[3007.5,4.32459365]]]
["bitfinex","ETHUSD",1764409299764,[[3006.9,10.46837344],[3006.8,3.32679369],[3006.6,3.32599804],[3006.5,0.001],[3006.4,1.00041867]],[[3007.0,0.52304068],[3007.2,0.002],[3007.3,0.002],[3007.4,0.002],[3007.5,0.89524771]]]
["bitfinex","ETHUSD",1764409354476,[[3007.6,9.23406762],[3007.5,3.32602078],[3007.2,4.57422852],[3007.1,0.4118],[2997.1,0.01]],[[3007.7,1.47531092],[3007.9,0.2841],[3008.0,0.002],[3008.2,0.89524771],[3008.4,5.03937789]]]
["bitfinex","ETHUSD",1764409417790,[[3007.5,0.001],[3007.3,2.68417349],[3007.2,0.001],[3007.1,3.3264188],[3007.0,0.001]],[[3007.6,3.39968254],[3007.7,3.32680815],[3007.8,2.19236228],[3007.9,3.61789329],[3008.0,1.7892563]]]
["bitfinex","ETHUSD",1764409480710,[[3007.5,0.001],[3007.2,0.001],[3007.1,3.09697349],[3007.0,3.32654839],[3006.9,3.32667685]],[[3007.6,7.75634863],[3007.7,0.002],[3007.8,3.78761909],[3007.9,0.2933],[3008.0,6.02197018]]]
["bitfinex","ETHUSD",1764409525354,[[3007.5,6.01019427],[3007.4,0.99923891],[3007.3,3.73701714],[3007.2,0.001],[3007.1,0.001]],[[3007.6,1.23849734],[3007.7,0.002],[3007.8,1.39289475],[3007.9,0.2931],[3008.0,1.19653183]]]
["bitfinex","ETHUSD",1764409541846,[[3007.5,0.001],[3007.2,0.001],[3007.1,6.01061423],[3007.0,0.001],[3006.9,3.32666318]],[[3007.6,3.59973332],[3007.7,4.51874472],[3007.9,5.40494503],[3008.0,0.002],[3315.0,0.85]]]
["bitfinex","ETHUSD",1764409590778,[[3007.5,6.42199427],[3007.4,3.32512889],[3007.2,0.001],[3007.1,3.73816853],[3007.0,3.95321589]],[[3007.6,1.0273364],[3007.7,0.212],[3007.8,0.89309452],[3007.9,0.2886],[3008.0,1.19393611]]]
["bitfinex","ETHUSD",1764409628589,[[3007.2,0.001],[3007.1,0.001],[3007.0,0.001],[3006.9,0.001],[3006.6,0.001]],[[3007.3,21.02887917],[3007.5,5.11411569],[3007.6,3.7106756],[3007.7,0.002],[3007.8,3.22662178]]]
["bitfinex","ETHUSD",1764409710642,[[3006.9,12.06886833],[3006.8,3.6388012],[3006.6,3.32699175],[3006.5,0.001],[3006.0,3.22801117]],[[3007.0,0.31200918],[3007.1,0.002],[3007.4,0.212],[3007.5,0.002],[3007.6,1.37850221]]]
["bitfinex","ETHUSD",1764409743700,[[3006.9,12.45506944],[3006.8,3.32679202],[3006.6,3.32699175],[3006.5,6.371],[2820.6,1.63464187]],[[3007.0,0.31200918],[3007.1,0.002],[3007.4,0.002],[3007.5,0.499],[3007.6,1.10673419]]]
["bitfinex","ETHUSD",1764409796762,[[3006.9,12.22045121],[3006.8,9.90679202],[3006.6,3.77958863],[3006.5,3.3270772],[2823.1,1.62155647]],[[3007.0,0.31200918],[3007.1,0.002],[3007.2,0.4923],[3007.4,0.002],[3007.5,0.002]]]
["bitfinex","ETHUSD",1764409896636,[[3007.3,8.73797699],[3007.2,5.53497465],[3007.1,0.4854],[3007.0,4.73643756],[3006.9,3.29768425]],[[3007.4,0.002],[3007.5,0.002],[3007.6,0.002],[3007.7,0.002],[3007.9,0.7596]]]
["bitfinex","ETHUSD",1764409925871,[[3008.7,4.04928872],[3008.6,3.3238049],[3008.3,3.32410881],[3008.2,0.209],[3007.9,3.22560173]],[[3008.8,1.21758563],[3009.0,0.188],[3009.2,0.209],[3009.4,0.002],[3009.5,3.32286365]]]
["bitfinex","ETHUSD",1764409955019,[[3008.0,5.5350926],[3007.9,3.32457558],[3007.6,0.72659411],[3007.5,6.54996797],[3007.3,1.2090692]],[[3008.1,1.44824526],[3008.5,0.89343253],[3008.7,4.51776145],[3008.8,3.22698759],[3008.9,5.1144397]]]
["bitfinex","ETHUSD",1764410040112,[[3008.0,7.75889515],[3007.9,6.54943528],[3007.8,6.579],[3007.7,3.80879968],[3007.6,0.001]],[[3008.1,0.31323092],[3008.3,0.4509],[3008.5,0.002],[3008.8,0.002],[3009.3,1.85392033]]]
["bitfinex","ETHUSD",1764410059152,[[3008.0,0.001],[3007.6,0.001],[3007.3,7.37707793],[3007.2,5.43448392],[3007.1,4.32458889]],[[3008.1,2.39801527],[3008.2,4.32346841],[3008.4,4.22086212],[3008.5,0.002],[3008.6,1.19402033]]]
["bitfinex","ETHUSD",1764410112896,[[3008.0,0.001],[3007.6,2.21062452],[3007.4,3.32513023],[3007.3,0.4606],[3007.2,3.32534846]],[[3008.1,5.54142116],[3008.2,4.32345305],[3008.3,1.79093305],[3008.4,3.22627884],[3008.5,0.002]]]
["bitfinex","ETHUSD",1764410154034,[[3007.5,0.001],[3007.3,0.001],[3007.2,0.001],[3007.0,0.001],[3006.8,0.001]],[[3007.6,23.50819712],[3007.7,3.53379968],[3007.8,9.21445313],[3008.0,6.55358376],[3008.2,3.16224968]]]
["bitfinex","ETHUSD",1764410254543,[[3006.6,0.001],[3006.5,0.001],[3006.4,0.001],[3006.3,0.001],[3006.2,0.001]],[[3006.7,7.84815277],[3006.8,3.32579524],[3007.0,7.46683927],[3007.1,2.39122274],[3007.2,3.50119491]]]
["bitfinex","ETHUSD",1764410269959,[[3006.5,3.79700724],[3006.4,5.53686163],[3006.3,3.23072746],[3006.2,0.001],[3006.1,4.15353332]],[[3006.6,0.3105205],[3006.7,0.002],[3006.8,0.21],[3007.0,0.71412969],[3007.1,0.002]]]
["bitfinex","ETHUSD",1764410332262,[[3006.1,0.001],[3005.5,0.001],[3005.4,3.46461365],[3005.3,3.23086119],[3005.2,3.32755241]],[[3006.2,17.03999526],[3006.3,3.45968111],[3006.4,0.4903],[3006.5,3.32612876],[3006.6,5.79589779]]]
["bitfinex","ETHUSD",1764410369849,[[3005.1,3.32864801],[3005.0,6.55958553],[3004.9,2.20962452],[3004.8,1.10709833],[3004.7,0.72659411]],[[3005.2,0.3109072],[3005.3,0.4552],[3005.4,0.21],[3005.7,4.6793714],[3005.9,4.89297102]]]
["bitfinex","ETHUSD",1764410404119,[[3005.1,4.08754715],[3005.0,6.5604181],[3004.9,0.31294333],[3004.8,3.32898152],[3004.6,0.21]],[[3005.2,0.31294333],[3005.4,0.002],[3005.5,0.4638],[3005.7,0.212],[3008.9,1.199]]]
["bitfinex","ETHUSD",1764410445052,[[3005.1,7.2853119],[3005.0,3.32878702],[3004.8,3.3289841],[3004.7,2.42062452],[2812.6,0.22624739]],[[3005.2,1.28306438],[3005.4,0.002],[3005.6,0.002],[3005.7,0.002],[3005.8,0.89413694]]]
["bitfinex","ETHUSD",1764410544136,[[3005.1,3.32867628],[3005.0,3.32878109],[3004.8,7.2867079],[3004.7,1.00101166],[3002.5,6.65327806]],[[3005.2,1.23892441],[3005.4,0.89722382],[3005.5,0.4813],[3005.6,1.19612277],[3005.7,0.002]]]
["bitfinex","ETHUSD",1764410607315,[[3006.1,4.05216341],[3006.0,5.53730449],[3005.9,3.23079428],[3005.7,3.32797097],[3005.6,0.94971827]],[[3006.2,1.27146779],[3006.4,0.002],[3006.6,0.002],[3006.7,0.002],[3006.9,4.6327056]]]
["bitfinex","ETHUSD",1764410636425,[[3006.1,4.05216341],[3006.0,3.32767997],[3005.9,3.22862785],[3005.8,3.32687351],[3005.7,0.211]],[[3006.2,1.28286779],[3006.4,0.002],[3006.5,0.21],[3006.6,0.002],[3006.7,0.89723855]]]
["bitfinex","ETHUSD",1764410691297,[[3006.0,0.001],[3005.7,0.001],[3005.6,0.001],[3005.4,3.2318268],[3005.3,6.65590964]],[[3006.1,5.92487881],[3006.2,1.19612277],[3006.3,3.32634834],[3006.4,1.92650703],[3006.6,6.55889679]]]
["bitfinex","ETHUSD",1764410744465,[[3005.6,6.5589495],[3005.5,0.001],[3005.4,3.32828501],[3005.3,0.001],[3005.2,1.00088168]],[[3005.7,1.23850875],[3006.0,0.89681101],[3006.1,4.3284759],[3006.2,1.19472749],[3006.3,3.50020045]]]
["bitfinex","ETHUSD",1764410795535,[[3005.6,0.001],[3005.5,3.3282334],[3005.4,5.53787964],[3005.3,3.23079971],[3005.2,3.32853622]],[[3005.7,1.50448918],[3005.8,0.0994297],[3005.9,0.4005],[3006.0,0.89681101],[3006.1,0.002]]]
["bitfinex","ETHUSD",1764410854601,[[3005.4,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3005.0,0.001]],[[3005.5,0.0994297],[3005.6,2.22787918],[3005.7,3.32704254],[3005.8,4.12489178],[3005.9,0.183]]]
["bitfinex","ETHUSD",1764410855003,[[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3005.0,0.001],[3004.8,0.001]],[[3005.5,1.80236827],[3005.6,0.73494061],[3005.7,3.32704254],[3005.9,1.18299833]]]
["bitfinex","ETHUSD",1764410905638,[[3003.3,6.65934138],[3003.1,3.3298629],[3003.0,3.23373707],[3002.6,2.20762452],[3002.5,3.33049328]],[[3003.7,1.02487845],[3003.8,0.21],[3003.9,0.9474],[3004.0,0.89670535],[3004.2,4.52441164]]]
["bitfinex","ETHUSD",1764410933165,[[3002.3,0.001],[3002.0,0.001],[3001.9,0.001],[3001.4,6.66353345],[3001.2,3.23947242]],[[3002.4,9.2441326],[3002.5,4.45578498],[3002.6,0.002],[3002.7,4.4351379],[3002.9,5.31184167]]]
["bitfinex","ETHUSD",1764410940469,[[3002.3,0.001],[3002.0,0.001],[3001.9,0.001],[3001.8,3.33133453],[3001.7,3.23947242]],[[3002.4,2.80822851],[3002.6,4.2240249],[3002.8,1.19566548],[3002.9,3.96665235],[3004.2,7.40468197]]]
["bitfinex","ETHUSD",1764410974491,[[3002.9,9.67031163],[3002.8,3.33022166],[3002.7,6.37],[3002.6,4.77107184],[3002.5,2.66703721]],[[3003.0,0.002],[3003.6,0.4865],[3003.9,0.1938],[3004.0,0.21],[3004.1,0.71429267]]]
["bitfinex","ETHUSD",1764411035875,[[3003.2,4.756115],[3003.1,2.44933523],[3003.0,1.58419554],[3002.9,17.42944762],[3002.8,3.33022016]],[[3003.3,0.002],[3003.4,0.002],[3003.7,0.4666],[3003.9,0.1938],[3004.2,1.08388303]]]
["bitfinex","ETHUSD",1764411092032,[[3005.1,15.64991854],[3005.0,5.83230539],[3004.9,6.37],[3004.8,3.32800851],[3004.7,3.32811927]],[[3005.2,0.002],[3005.3,0.002],[3005.5,0.4778],[3006.0,0.002],[3006.5,0.71584195]]]
["bitfinex","ETHUSD",1764411140402,[[3006.3,7.1076049],[3006.2,6.55563665],[3006.1,0.001],[3006.0,10.64007612],[3005.3,3.32739284]],[[3006.4,1.27153375],[3006.6,0.002],[3006.7,0.002],[3006.8,0.002],[3007.1,0.2015]]]
["bitfinex","ETHUSD",1764411206615,[[3006.1,0.001],[3006.0,0.001],[3005.8,0.001],[3005.5,0.001],[3005.1,6.65632828]],[[3006.2,7.81302027],[3006.3,6.55657397],[3006.4,1.92882466],[3006.5,3.32815446],[3006.6,0.002]]]
["bitfinex","ETHUSD",1764411218337,[[3006.1,1.57119553],[3006.0,0.001],[3005.8,0.001],[3005.7,0.001],[3005.5,0.001]],[[3006.2,2.60342221],[3006.3,0.89833844],[3006.4,3.32829064],[3006.5,1.19725362],[3006.6,3.53805326]]]
["bitfinex","ETHUSD",1764411275204,[[3005.3,0.001],[3005.2,3.32756555],[3005.1,3.46195577],[3005.0,0.001],[3004.9,3.95793106]],[[3005.6,1.0281183],[3005.7,0.1014297],[3005.9,4.43535281],[3006.0,0.002],[3006.1,5.02102397]]]
["bitfinex","ETHUSD",1764411340713,[[3005.6,6.60323619],[3005.5,6.56001537],[3005.4,3.32834203],[3005.3,6.581],[3005.2,3.32854234]],[[3005.7,0.002],[3006.0,0.002],[3006.1,0.002],[3006.2,0.4841],[3006.3,0.002]]]
["bitfinex","ETHUSD",1764411392119,[[3005.5,0.001],[3005.4,0.001],[3005.3,0.001],[3005.2,3.22947837],[3004.9,0.001]],[[3005.6,14.25878633],[3005.7,4.5249682],[3005.9,2.29768645],[3006.0,3.32672759],[3006.3,2.39122274]]]
["bitfinex","ETHUSD",1764411397403,[[3005.5,0.001],[3005.4,0.001],[3005.3,0.001],[3005.2,3.22947837],[3004.9,0.001]],[[3005.6,17.09335722],[3005.7,4.5249687],[3005.9,0.50111294],[3006.0,5.84887726],[3017.6,15.54534635]]]
["bitfinex","ETHUSD",1764411441755,[[3004.6,0.001],[3004.3,0.001],[3004.0,0.001],[3003.6,0.001],[3003.4,3.23413408]],[[3004.9,4.63809811],[3005.0,37.83890905],[3005.1,3.32767628],[3005.3,5.72397206],[3005.4,0.5949002]]]
["bitfinex","ETHUSD",1764411473910,[[3004.6,0.001],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,0.001]],[[3004.7,17.05506014],[3004.8,4.22440458],[3004.9,0.32019269],[3005.0,1.19741631],[3005.1,6.56283659]]]
["bitfinex","ETHUSD",1764411523892,[[3001.4,1.08914895],[3001.3,6.56634036],[3001.2,3.33195744],[3000.9,0.72559411],[3000.7,3.33249572]],[[3001.5,0.43063238],[3001.8,0.30929552],[3002.0,0.405504],[3002.1,0.21],[3002.3,3.33079183]]]
["bitfinex","ETHUSD",1764411545283,[[3001.7,6.5702055],[3001.6,3.33155565],[3001.5,3.23875999],[3001.3,6.02220004],[3001.2,1.20526473]],[[3001.8,0.002],[3002.1,0.002],[3002.2,0.71427876],[3002.3,0.21],[3002.6,1.29914161]]]
["bitfinex","ETHUSD",1764411579842,[[2998.1,0.6381],[2997.9,0.00251441],[2997.8,0.4671],[2997.5,1.45734342],[2995.8,4.00583501]],[[2998.2,0.43063238],[2998.8,0.211],[2998.9,3.52575862],[2999.0,0.405504],[2999.5,3.33396712]]]
["bitfinex","ETHUSD",1764411582644,[[2998.1,0.003],[2997.9,0.00251441],[2997.5,0.73174931],[2997.2,3.51055062],[2997.1,0.4771]],[[2998.2,10.45327517],[2998.5,3.33501435],[2998.9,4.25142275],[2999.0,3.3345378],[2999.1,0.893213]]]
["bitfinex","ETHUSD",1764411616885,[[2991.0,3.34844722],[2990.5,4.41389574],[2990.4,1.00431184],[2990.3,0.025],[2990.2,0.1975]],[[2992.1,0.6819],[2992.4,5.546238],[2992.5,1.23865748],[2993.0,3.05687335],[2993.1,1.1909806]]]
["bitfinex","ETHUSD",1764411632395,[[2993.7,1.21829411],[2993.6,7.37777737],[2993.2,3.5258267],[2992.7,3.34139941],[2991.7,3.34247123]],[[2994.0,0.09928878],[2994.2,0.74290713],[2994.5,0.87519761],[2994.6,0.002],[2994.7,1.5964846]]]
["bitfinex","ETHUSD",1764411641169,[[2994.5,0.979],[2994.4,0.219],[2994.1,5.13948985],[2994.0,13.36005344],[2993.7,3.34029853]],[[2994.6,0.002],[2994.9,0.002],[2995.4,0.87519761],[2995.6,1.1909806],[2995.8,1.7864709]]]
["bitfinex","ETHUSD",1764411679448,[[2995.0,0.217],[2994.7,0.4802],[2994.5,0.72559411],[2994.4,16.69783595],[2994.3,4.22930968]],[[2995.5,0.42992116],[2995.6,0.1816],[2995.7,0.4931],[2996.1,0.7141351],[2996.2,0.217]]]
["bitfinex","ETHUSD",1764411695169,[[2995.1,0.8891],[2995.0,0.72559411],[2994.9,10.01702892],[2994.8,3.90431427],[2994.6,4.22930968]],[[2995.5,0.002],[2995.8,0.002],[2995.9,0.22332368],[2996.0,0.7133634],[2996.1,0.4951]]]
["bitfinex","ETHUSD",1764411710511,[[2996.8,0.216],[2996.6,0.91569411],[2996.5,10.01168028],[2996.4,7.56661004],[2996.3,0.4584]],[[2997.2,0.4607],[2997.3,0.1047],[2997.8,0.04169724],[2997.9,3.335677],[2998.0,0.216]]]
["bitfinex","ETHUSD",1764411745889,[[2997.9,4.27366241],[2997.8,3.33577937],[2997.5,3.33603864],[2997.4,1.16734022],[2997.2,3.33639973]],[[2998.2,0.4916],[2998.3,0.002],[2998.9,0.1812]]]
["bitfinex","ETHUSD",1764411765255,[[2998.1,4.06103989],[2998.0,3.3355529],[2997.8,3.55075426],[2997.5,3.81887183],[2996.9,4.89644528]],[[2998.2,0.4605],[2998.5,0.4693],[2998.6,0.002],[2998.9,0.1893],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764411790577,[[2998.5,6.17029307],[2998.4,7.55374584],[2998.3,0.214],[2998.2,1.22318409],[2998.1,3.33536097]],[[2998.6,0.002],[2998.9,0.002],[2999.0,0.002],[2999.2,0.002],[2999.3,0.002]]]
["bitfinex","ETHUSD",1764411807595,[[3001.7,3.33140346],[3001.5,4.2186348],[3001.2,4.29118943],[3000.8,0.405504]],[[3002.1,0.9692],[3002.2,0.102],[3002.4,0.002],[3002.5,0.002],[3002.8,0.04162781]]]
["bitfinex","ETHUSD",1764411847942,[[3001.7,6.23285605],[3001.6,7.75522473],[3001.4,3.33175043],[3001.1,7.22600048],[2999.9,2.9925396]],[[3001.8,0.002],[3002.1,0.002],[3002.2,0.002],[3002.4,0.002],[3002.5,0.4836]]]
["bitfinex","ETHUSD",1764411858940,[[3002.0,4.0567067],[3001.9,3.54422158],[3001.7,5.05363444],[3001.6,4.40278672],[3001.5,3.33161234]],[[3002.1,0.4679],[3002.2,0.002],[3002.4,0.481],[3002.5,0.002],[3003.2,0.25462226]]]
["bitfinex","ETHUSD",1764411892181,[[3003.2,6.56630068],[3003.0,3.3299899],[3002.9,0.213],[3002.6,3.33038186],[3002.5,0.4571]],[[3003.3,1.44440301],[3003.4,0.1],[3003.8,0.25461395],[3003.9,4.22359738],[3004.0,0.182]]]
["bitfinex","ETHUSD",1764411926433,[[3006.4,0.213],[3006.3,0.72559411],[3006.2,11.31223873],[3006.1,1.0627],[3006.0,6.55793114]],[[3007.1,0.1955],[3007.5,0.75396501],[3007.6,1.08004711],[3007.8,4.51664041],[3008.8,6.50205984]]]
["bitfinex","ETHUSD",1764411944525,[[3006.0,6.55792804],[3005.9,3.3267724],[3005.6,3.32709289],[3005.4,0.98],[3005.1,6.5589258]],[[3006.2,1.36750728],[3006.6,0.0415752],[3006.8,3.32584581],[3006.9,0.89454711],[3007.1,1.38742017]]]
["bitfinex","ETHUSD",1764411959865,[[3006.0,3.23130026],[3005.9,6.65358128],[3005.8,0.212],[3005.6,0.72559411],[3005.5,3.32720275]],[[3006.1,1.25546379],[3006.2,0.002],[3006.6,0.0435752],[3006.7,0.89454711],[3006.8,3.53785121]]]
["bitfinex","ETHUSD",1764411995764,[[3005.9,4.89698443],[3005.8,6.76684463],[3005.6,4.05269223],[3005.5,0.4822],[3004.7,1.39979609]],[[3006.0,0.4623],[3006.1,0.1],[3006.2,0.4824],[3006.6,0.002],[3006.7,0.04157381]]]
["bitfinex","ETHUSD",1764412032485,[[3006.1,6.44764087],[3006.0,3.53867761],[3005.9,5.07359924],[3005.8,3.32689717],[3005.4,3.32729132]],[[3006.2,0.002],[3006.6,0.002],[3007.3,0.04156552],[3007.5,0.17375291]]]
["bitfinex","ETHUSD",1764412052041,[[3006.8,4.05138897],[3006.7,3.32590504],[3006.6,0.212],[3006.4,7.52219125],[3006.3,0.4718]],[[3006.9,0.4802],[3007.0,0.1],[3007.5,0.04156275],[3007.6,3.32699557],[3007.7,0.212]]]
["bitfinex","ETHUSD",1764412064778,[[3006.3,3.22977498],[3006.0,0.001],[3005.9,7.38017539],[3005.8,0.212],[3005.7,3.32797083]],[[3006.4,0.9318],[3006.5,0.1],[3006.9,0.198],[3007.0,0.04156967],[3007.1,3.94296956]]]
["bitfinex","ETHUSD",1764412109502,[[3007.1,0.473],[3006.9,0.4929],[3006.8,7.71993405],[3006.7,0.212],[3006.6,0.001]],[[3007.6,0.5658],[3007.7,0.71537536],[3007.8,0.04155861],[3007.9,0.4015],[3008.0,0.72559411]]]
["bitfinex","ETHUSD",1764412113570,[[3006.8,6.65156415],[3006.7,0.212],[3006.6,3.32695258],[3006.0,3.32763834],[3005.7,0.001]],[[3007.4,0.31095559],[3007.5,0.5658],[3007.6,0.04156137],[3008.0,1.10476375],[3008.1,3.324366]]]
["bitfinex","ETHUSD",1764412140777,[[3007.3,10.92869921],[3007.1,3.53735347],[3007.0,3.32555764],[3006.9,0.55758675],[3006.8,3.32675236]],[[3007.4,0.002],[3008.3,0.0415517],[3008.5,0.71597927],[3008.7,0.57919889],[3008.8,1.10476375]]]
["bitfinex","ETHUSD",1764412173892,[[3009.7,4.00549029],[3009.6,7.51114172],[3009.3,4.32137055],[3009.2,3.32309877],[3009.0,4.04887656]],[[3009.8,0.002],[3010.3,0.4957],[3010.6,0.04151996],[3010.7,0.89276375],[3010.9,4.72520781]]]
["bitfinex","ETHUSD",1764412188242,[[3008.9,3.32339619],[3008.8,3.32357069],[3008.7,4.40044251],[3008.4,3.81681844],[3008.3,0.99874324]],[[3009.2,0.1],[3009.3,0.31045165],[3009.5,0.4895],[3009.8,4.21760303],[3009.9,0.1948]]]
["bitfinex","ETHUSD",1764412208544,[[3007.0,0.4594],[3006.9,6.6513685],[3006.8,0.214],[3006.7,4.18944251],[3006.6,0.001]],[[3007.4,0.43068062],[3007.5,0.0783],[3007.8,0.72965861],[3008.0,0.405504],[3008.2,0.88813521]]]
["bitfinex","ETHUSD",1764412248783,[[3009.4,6.85883802],[3009.3,0.1921],[3009.2,1.17779411],[3009.1,4.3901719],[3008.8,3.3235333]],[[3010.2,0.1],[3010.3,0.1826],[3010.6,0.72559411],[3011.2,3.32097937],[3013.3,3.27086469]]]
["bitfinex","ETHUSD",1764412266520,[[3010.5,6.46907889],[3010.3,0.4915],[3010.2,11.21321784],[3010.1,3.3221465],[3009.9,3.32234602]],[[3010.6,0.002],[3011.2,0.30862357],[3011.7,0.17248739],[3012.0,1.20303352],[3012.1,0.1826]]]
["bitfinex","ETHUSD",1764412285522,[[3009.8,0.001],[3009.5,0.001],[3009.1,0.1849],[3009.0,7.13842648],[3008.9,4.18731971]],[[3009.9,2.3325731],[3010.2,0.72559411],[3010.3,3.32196582],[3010.4,1.38689915],[3010.5,3.32172798]]]
["bitfinex","ETHUSD",1764412310862,[[3009.8,0.001],[3009.5,0.001],[3009.4,0.001],[3009.2,0.4772],[3009.1,3.50543624]],[[3009.9,9.44255259],[3010.0,1.19358106],[3010.1,3.32417524],[3010.2,1.7884709],[3010.5,3.49537361]]]
["bitfinex","ETHUSD",1764412350399,[[3009.0,0.9898],[3008.8,0.001],[3008.7,0.001],[3008.4,0.001],[3008.1,3.52155689]],[[3009.1,5.71673293],[3009.2,4.51727891],[3009.4,1.79329299],[3009.6,3.49639848]]]
["bitfinex","ETHUSD",1764412373097,[[3009.1,0.1114],[3009.0,0.001],[3008.8,3.32456435],[3008.7,0.4543],[3008.1,4.58233231]],[[3009.3,0.1],[3009.4,0.30949415],[3009.5,0.6821],[3009.6,3.32277805],[3009.8,3.32451314]]]
["bitfinex","ETHUSD",1764412412654,[[3009.0,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.4,0.001]],[[3009.1,21.69542628],[3009.2,3.32314699],[3009.4,3.32295053],[3009.5,3.67764613],[3009.6,9.06169315]]]
["bitfinex","ETHUSD",1764412446615,[[3008.8,0.001],[3008.7,0.001],[3008.6,4.79494754],[3008.5,3.32385953],[3008.4,0.001]],[[3008.9,1.34816291],[3009.0,0.002],[3009.3,4.21997745],[3009.4,0.214],[3009.5,3.32490434]]]
["bitfinex","ETHUSD",1764412458019,[[3008.8,0.4609],[3008.7,3.22475201],[3008.6,0.4791],[3008.5,3.32385333],[3008.4,1.57119553]],[[3008.9,1.02874119],[3009.0,0.002],[3009.2,0.212],[3009.3,1.3603636],[3009.4,3.32492458]]]
["bitfinex","ETHUSD",1764412487924,[[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.4,0.001],[3008.3,0.001]],[[3008.9,6.75583128],[3009.0,0.8988636],[3009.1,3.32325559],[3009.2,1.19573717],[3009.4,5.11867428]]]
["bitfinex","ETHUSD",1764412537574,[[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.4,6.54781368],[3008.3,0.4766]],[[3008.9,1.36403811],[3009.0,0.002],[3009.1,0.212],[3009.3,4.22095847],[3009.4,0.407504]]]
["bitfinex","ETHUSD",1764412575939,[[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.4,0.001],[3008.3,3.68994552]],[[3008.9,5.41674961],[3009.0,0.002],[3009.1,1.1940074],[3009.3,1.79373021],[3009.4,0.002]]]
["bitfinex","ETHUSD",1764412588546,[[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.4,0.001],[3008.3,0.03424136]],[[3008.9,4.09198411],[3009.0,0.002],[3009.1,5.58709079],[3009.2,3.32317446],[3009.4,0.002]]]
["bitfinex","ETHUSD",1764412615070,[[3008.8,0.97723584],[3008.7,6.5496702],[3008.6,0.001],[3008.5,3.32389187],[3008.4,0.001]],[[3008.9,0.41041894],[3009.0,0.213],[3009.1,0.7157736],[3009.3,0.1978],[3009.4,1.12313888]]]
["bitfinex","ETHUSD",1764412662214,[[3008.4,4.69e-06],[3008.3,0.001],[3008.1,0.001],[3008.0,0.1116],[3007.9,0.471]],[[3008.5,5.5484392],[3008.6,4.21757434],[3008.9,0.405504],[3009.0,1.79573021]]]
["bitfinex","ETHUSD",1764412695090,[[3008.1,0.001],[3008.0,0.001],[3007.7,0.4519],[3007.4,3.22711335],[3007.3,0.001]],[[3008.2,11.89022819],[3008.3,3.32413987],[3008.4,0.72559411],[3008.5,0.17570285],[3008.6,5.71812723]]]
["bitfinex","ETHUSD",1764412739554,[[3008.1,4.27954589],[3008.0,3.32543917],[3007.9,0.31121203],[3007.8,3.32468839],[3007.7,0.001]],[[3008.2,0.31121203],[3008.3,0.002],[3008.4,0.211],[3008.5,0.002],[3008.7,4.69025801]]]
["bitfinex","ETHUSD",1764412789274,[[3008.2,4.77128459],[3008.1,3.2259652],[3008.0,3.32539571],[3007.8,3.8921652],[3006.8,3.32568732]],[[3008.3,1.28164256],[3008.4,0.1],[3008.5,0.002],[3008.6,0.002],[3008.7,0.002]]]
["bitfinex","ETHUSD",1764412800714,[[3008.1,0.001],[3008.0,0.001],[3007.7,3.2259652],[3007.5,6.65001739],[3007.4,0.59043318]],[[3008.2,2.25395682],[3008.3,0.89958022],[3008.5,4.73131214],[3008.6,0.002],[3008.7,5.11951422]]]
["bitfinex","ETHUSD",1764412862681,[[3007.7,0.001],[3007.4,0.001],[3007.3,0.001],[3006.8,0.4689],[3006.5,0.001]],[[3007.8,25.296546],[3007.9,3.32457913],[3008.0,6.55027284],[3008.2,0.002],[3008.3,6.0730115]]]
["bitfinex","ETHUSD",1764412901838,[[3007.5,0.001],[3007.4,0.001],[3007.3,0.001],[3007.2,0.5],[3007.1,0.1904]],[[3007.6,9.90292561],[3007.7,3.50055045],[3007.8,5.75771298],[3007.9,0.4795],[3008.0,3.32649529]]]
["bitfinex","ETHUSD",1764412913258,[[3007.5,0.9795],[3007.4,0.001],[3007.3,0.001],[3007.2,3.32633123],[3007.1,3.41953938]],[[3007.6,1.66681728],[3007.7,0.89924642],[3007.8,0.002],[3007.9,1.19632196],[3008.0,3.3264702]]]
["bitfinex","ETHUSD",1764412984394,[[3007.5,0.001],[3007.4,0.001],[3007.3,0.001],[3007.2,0.001],[3007.1,0.1951]],[[3007.6,12.83440689],[3007.7,5.12030719],[3007.8,0.002],[3008.0,0.002],[3008.1,3.32637543]]]
["bitfinex","ETHUSD",1764413027969,[[3007.3,6.02617723],[3007.2,6.55215841],[3007.1,0.1839],[3007.0,0.001],[3006.9,6.55243548]],[[3007.4,0.31316431],[3007.6,0.002],[3007.7,0.002],[3007.8,0.002],[3008.4,3.32603519]]]
["bitfinex","ETHUSD",1764413071911,[[3007.3,0.001],[3007.2,0.001],[3007.1,0.001],[3007.0,0.477],[3006.9,0.001]],[[3007.4,3.22578979],[3007.6,1.89753431],[3007.7,3.32688532],[3007.8,1.7937104],[3007.9,3.32467331]]]
["bitfinex","ETHUSD",1764413134845,[[3006.6,0.001],[3006.5,0.001],[3006.4,6.55562189],[3006.3,1.70346778],[3006.2,3.5355436]],[[3006.7,1.58709122],[3006.8,0.002],[3006.9,0.6917],[3007.1,0.89901906],[3007.2,3.32737483]]]
["bitfinex","ETHUSD",1764413171773,[[3006.7,9.76608904],[3006.6,7.25278811],[3006.5,3.32712082],[3006.4,0.211],[3006.0,1.57019553]],[[3006.8,0.002],[3007.1,0.002],[3007.2,0.002],[3007.4,0.002],[3007.5,0.002]]]
["bitfinex","ETHUSD",1764413191489,[[3006.7,10.02798669],[3006.6,3.32701609],[3006.5,0.001],[3006.4,3.5372156],[3006.3,0.34236603]],[[3006.8,0.002],[3007.1,0.4689],[3007.2,0.002],[3007.3,0.71659959],[3007.4,0.212]]]
["bitfinex","ETHUSD",1764413238842,[[3006.5,0.001],[3006.4,0.001],[3006.3,0.001],[3006.2,0.001],[3006.1,0.2081]],[[3006.6,6.97247275],[3006.7,4.52254771],[3006.8,0.4594],[3006.9,5.11759376],[3007.1,0.13530644]]]
["bitfinex","ETHUSD",1764413286817,[[3006.0,0.001],[3005.8,0.001],[3005.7,0.001],[3005.2,3.43866118],[3005.0,0.1116]],[[3006.1,18.90803248],[3006.2,3.60231008],[3006.3,2.3893683],[3006.4,3.32626379],[3006.5,0.002]]]
["bitfinex","ETHUSD",1764413319550,[[3005.3,0.001],[3005.0,0.001],[3004.7,0.2081],[3004.1,3.23303879],[3004.0,0.1941]],[[3005.4,31.89787979],[3005.5,3.32723804],[3005.6,9.12640709],[3005.7,3.32703374],[3005.8,0.17588573]]]
["bitfinex","ETHUSD",1764413329664,[[3004.1,0.4162],[3004.0,0.1941],[3003.8,6.56215289],[3003.6,3.32932358],[3003.5,1.57019553]],[[3004.2,1.66873957],[3004.4,1.62025943],[3004.5,3.32839602],[3004.6,1.5983911],[3005.3,5.71685888]]]
["bitfinex","ETHUSD",1764413377424,[[3003.7,0.2091],[3003.6,0.001],[3003.5,0.2081],[3003.3,0.104],[3002.9,3.33005509]],[[3003.8,10.14862764],[3003.9,3.32902894],[3004.0,0.93669411],[3004.1,2.3893683],[3004.2,3.79920656]]]
["bitfinex","ETHUSD",1764413399266,[[3003.5,0.001],[3002.9,0.3121],[3002.5,6.56644361],[3002.4,0.13345099],[3002.0,3.33109189]],[[3003.6,22.64127776],[3003.7,4.26482139],[3003.8,6.73898979],[3003.9,2.3893683],[3004.0,3.33091752]]]
["bitfinex","ETHUSD",1764413431583,[[3002.9,0.90957236],[3002.8,1.00079563],[3002.7,3.33030366],[3002.5,6.56641195],[2995.1,119.0010837]],[[3003.0,1.33872065],[3003.2,1.07155183],[3003.3,0.72559411],[3003.4,1.60224714],[3003.5,3.33150982]]]
["bitfinex","ETHUSD",1764413515680,[[3003.0,0.31298654],[3002.9,6.56702784],[3002.8,1.57019553],[3002.7,3.33029846],[3002.6,0.001]],[[3003.1,1.81175861],[3003.5,0.90014056],[3003.6,1.00074555],[3003.7,4.70198586],[3003.9,5.85174739]]]
["bitfinex","ETHUSD",1764413556210,[[3003.4,4.44073549],[3003.3,9.80151708],[3003.1,3.53986304],[3003.0,0.001],[3000.2,7.71919027]],[[3003.5,0.002],[3003.7,0.002],[3003.9,0.002],[3004.0,0.4649],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764413593576,[[3004.3,5.78917067],[3004.2,6.10422851],[3004.1,6.91975407],[3004.0,0.21],[3003.9,0.72559411]],[[3004.4,0.002],[3004.6,0.002],[3004.9,0.63789519],[3005.0,0.002],[3005.1,0.1979]]]
["bitfinex","ETHUSD",1764413628627,[[3004.1,0.001],[3004.0,0.001],[3003.8,0.001],[3003.7,3.3301986],[3003.5,8.13364771]],[[3004.2,2.40046768],[3004.4,0.90014056],[3004.5,3.53835022],[3004.6,1.37264726],[3004.7,3.32819435]]]
["bitfinex","ETHUSD",1764413695690,[[3003.7,0.001],[3003.5,0.001],[3003.4,0.001],[3003.1,0.001],[3002.5,0.104]],[[3003.8,31.65619231],[3003.9,3.71299283],[3004.0,6.56673011],[3004.1,2.82709617],[3004.2,6.83770562]]]
["bitfinex","ETHUSD",1764413712098,[[3003.1,0.001],[3003.0,0.001],[3002.9,0.001],[3002.1,0.253],[3001.9,1.57019553]],[[3003.5,1.70659411],[3003.6,15.51794933],[3003.7,3.32923327]]]
["bitfinex","ETHUSD",1764413746602,[[3002.9,0.507],[3002.8,0.001],[3002.7,0.001],[3002.3,3.33077031],[3002.2,3.49129959]],[[3003.0,6.79908265],[3003.1,3.32996193],[3003.2,1.97192514],[3003.3,3.32975018],[3003.4,0.98159411]]]
["bitfinex","ETHUSD",1764413797177,[[3002.9,0.254],[3002.8,0.001],[3002.7,0.001],[3002.6,0.253],[3002.5,0.001]],[[3003.0,12.17335748],[3003.1,5.12979221],[3003.4,0.002],[3003.5,5.7236682],[3003.6,3.51]]]
["bitfinex","ETHUSD",1764413829700,[[3002.9,0.507],[3002.8,0.001],[3002.7,0.508],[3002.6,3.363701],[3002.5,0.001]],[[3003.0,1.30504656],[3003.1,0.002],[3003.2,0.89643033],[3003.3,0.72559411],[3003.4,1.60392641]]]
["bitfinex","ETHUSD",1764413862603,[[3002.9,0.001],[3002.8,0.001],[3002.7,0.001],[3002.5,0.001],[3002.4,0.253]],[[3003.0,23.20757794],[3003.1,1.93002689],[3003.2,3.32980916],[3003.3,3.2377694],[3003.4,0.002]]]
["bitfinex","ETHUSD",1764413910484,[[3002.7,0.001],[3002.6,0.001],[3002.5,0.001],[3002.3,0.254],[3002.2,0.001]],[[3002.8,33.27680522],[3002.9,3.33211422],[3003.0,0.89380224],[3003.1,3.331915],[3003.2,2.57635747]]]
["bitfinex","ETHUSD",1764413977906,[[3002.3,0.001],[3002.1,0.001],[3001.4,0.253],[3001.2,0.253],[3001.1,3.33210574]],[[3002.4,27.08662046],[3002.5,3.33056414],[3002.6,6.01777702],[3002.7,3.33233603],[3002.8,0.002]]]
["bitfinex","ETHUSD",1764414004449,[[3000.9,0.357],[3000.8,0.253],[3000.1,3.33316205],[3000.0,0.104],[2999.9,3.3334208]],[[3001.0,2.59077459],[3001.1,1.19602765],[3001.2,6.87400106],[3001.3,5.0350975],[3001.6,3.33162343]]]
["bitfinex","ETHUSD",1764414021783,[[3000.6,1.85690195],[3000.5,6.57285002],[3000.4,3.33288757],[3000.1,0.72735266],[3000.0,3.43728836]],[[3000.7,0.30975622],[3001.1,1.09848071],[3001.3,3.33189295],[3001.4,1.60847689],[3005.9,10.0]]]
["bitfinex","ETHUSD",1764414040189,[[3000.4,19.84283894],[3000.2,6.58],[3000.1,0.72735266],[3000.0,0.105],[2999.9,4.05901463]],[[3001.1,0.1],[3001.5,0.4759],[3001.8,2.30076482],[3001.9,0.1987],[3002.2,1.79498658]]]
["bitfinex","ETHUSD",1764414074872,[[3001.3,4.97322017],[3001.1,0.21],[3001.0,10.42450984],[3000.9,3.33232999],[3000.8,1.57019553]],[[3001.4,0.31334305],[3001.8,0.7171943],[3001.9,0.002],[3002.1,0.4992],[3002.2,0.89535729]]]
["bitfinex","ETHUSD",1764414129998,[[3002.8,10.91515191],[3002.7,4.34476778],[3002.6,0.253],[3002.5,9.7005305],[3002.4,3.23673445]],[[3002.9,0.002],[3003.0,0.002],[3003.1,0.002],[3003.2,0.002],[3003.3,0.002]]]
["bitfinex","ETHUSD",1764414230547,[[3003.5,8.33538794],[3003.4,3.329555],[3003.1,0.001],[3003.0,9.69997743],[3002.7,0.253]],[[3003.6,1.26014825],[3003.7,0.002],[3003.8,0.002],[3003.9,0.1907],[3004.0,0.002]]]
["bitfinex","ETHUSD",1764414253649,[[3003.5,10.80395064],[3003.4,9.8329227],[3003.3,3.23474344],[3003.2,3.32975718],[3003.1,0.510504]],[[3003.6,0.002],[3003.7,0.002],[3003.8,0.002],[3004.0,0.002],[3004.1,0.4941]]]
["bitfinex","ETHUSD",1764414315784,[[3003.3,0.001],[3003.2,0.001],[3003.1,0.001],[3002.4,0.001],[3002.3,1.55419553]],[[3003.4,26.14722771],[3003.5,3.32944956],[3003.6,1.79498658],[3003.7,0.17398268],[3003.8,6.76200106]]]
["bitfinex","ETHUSD",1764414345494,[[3000.5,0.001],[3000.4,0.001],[3000.3,1.55419553],[3000.1,0.1365],[3000.0,3.6258055]],[[3000.6,2.59030562],[3000.8,3.33249878],[3000.9,3.33233469],[3001.0,2.56745008],[3001.3,3.91971821]]]
["bitfinex","ETHUSD",1764414387490,[[2999.8,0.001],[2999.5,0.001],[2999.2,3.72469993],[2999.1,3.33433083],[2999.0,1.55419553]],[[2999.9,4.20030723],[3000.0,4.53142472],[3000.2,5.30250324],[3000.3,0.002],[3002.8,4.00438999]]]
["bitfinex","ETHUSD",1764414417241,[[2999.8,0.001],[2999.5,0.001],[2999.2,0.001],[2998.9,0.4344],[2998.8,1.55419553]],[[2999.9,20.59310645],[3000.0,3.3353388],[3000.2,3.33314278],[3000.3,8.9731209],[3000.5,0.13361771]]]
["bitfinex","ETHUSD",1764414444259,[[2996.8,0.1355],[2995.6,0.0449],[2995.3,3.33853166],[2995.0,3.33879518],[2994.3,3.51393282]],[[2997.1,0.62306994],[2997.4,0.405504],[2997.5,0.71686448],[2997.6,0.72559411]]]
["bitfinex","ETHUSD",1764414450448,[[2996.5,0.9145],[2996.3,3.33744475],[2996.1,3.33766237],[2995.8,6.58273592],[2995.7,0.72559411]],[[2996.6,0.311],[2997.2,4.93137845],[2997.3,1.00300735],[2997.4,3.33623602],[2997.7,4.53283239]]]
["bitfinex","ETHUSD",1764414480100,[[2997.2,9.42479941],[2997.1,3.33655509],[2996.9,5.19500664],[2996.7,1.27278197],[2805.0,200.0]],[[2997.3,0.31386565],[2997.6,0.002],[2997.7,0.71837407],[2997.9,0.002],[2998.0,0.211]]]
["bitfinex","ETHUSD",1764414514620,[[2996.7,0.001],[2996.6,0.001],[2996.5,0.001],[2996.4,0.001],[2995.9,3.72739022]],[[2996.8,14.66335996],[2996.9,4.41972577],[2997.0,0.002],[2997.1,4.44466131],[2997.2,3.4702305]]]
["bitfinex","ETHUSD",1764414555442,[[2998.9,6.20983182],[2998.8,3.33466699],[2998.6,3.24763356],[2998.5,3.33495546],[2998.4,3.33506493]],[[2999.0,0.002],[2999.3,0.002],[2999.6,0.471],[2999.9,0.1808],[3000.1,0.71555694]]]
["bitfinex","ETHUSD",1764414572410,[[2998.9,5.94319285],[2998.8,3.33466165],[2998.6,4.17716783],[2998.5,3.97322767],[2997.9,3.33562905]],[[2999.0,0.002],[2999.3,0.4966],[2999.6,0.002],[2999.8,0.002],[3000.0,3.33535095]]]
["bitfinex","ETHUSD",1764414615262,[[2998.8,3.3346672],[2998.7,3.54576922],[2998.4,7.06134717],[2998.2,0.3895],[2997.8,4.49922443]],[[2998.9,1.40359916],[2999.0,0.002],[2999.3,0.002],[2999.6,0.213],[2999.7,4.22846404]]]
["bitfinex","ETHUSD",1764414664678,[[3000.5,10.20528587],[3000.4,3.33288634],[3000.3,6.37],[3000.2,3.54408302],[3000.1,0.3895]],[[3000.6,0.002],[3000.9,0.6803],[3001.0,0.002],[3001.2,0.002],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764414707363,[[3001.8,16.99105084],[3001.7,3.33144135],[3001.5,4.45679083],[3001.4,3.72127629],[3001.2,5.13163952]],[[3001.9,0.4521],[3002.0,0.002],[3002.3,0.002],[3003.0,0.1949],[3003.3,0.17400633]]]
["bitfinex","ETHUSD",1764414724945,[[3001.9,3.36553578],[3001.8,3.99343453],[3001.7,6.56961089],[3001.6,1.20739411],[3001.5,0.91612334]],[[3002.0,0.4521],[3002.2,0.0989],[3002.3,0.002],[3002.4,0.002],[3003.2,0.21]]]
["bitfinex","ETHUSD",1764414799275,[[3002.7,3.54033603],[3002.6,3.33044142],[3002.5,0.61549553],[3002.4,0.9354],[3002.3,3.33075332]],[[3002.8,0.79596147],[3002.9,0.1863],[3003.0,0.069],[3003.2,0.002],[3003.5,0.89391565]]]
["bitfinex","ETHUSD",1764414813617,[[3002.5,1.58425888],[3002.4,0.001],[3002.3,3.33077049],[3002.1,3.33099394],[3002.0,0.211]],[[3002.6,0.96876335],[3002.7,0.71569356],[3002.8,0.17600901],[3002.9,0.1863],[3003.0,0.002]]]
["bitfinex","ETHUSD",1764414859556,[[3002.4,0.001],[3002.0,0.001],[3001.9,0.001],[3001.7,3.95872854],[3001.6,0.61549553]],[[3002.5,17.30983365],[3002.6,0.13447548],[3002.7,4.52514445],[3002.8,1.11160312],[3002.9,1.98362168]]]
["bitfinex","ETHUSD",1764414887724,[[3002.4,0.001],[3002.0,0.61649553],[3001.9,0.001],[3001.7,3.33243484]],[[3002.5,19.33313921],[3002.6,3.33045467],[3002.8,0.38600901],[3002.9,0.1883]]]
["bitfinex","ETHUSD",1764414955897,[[3002.4,0.001],[3002.1,0.61549553],[3002.0,0.001],[3001.9,3.81491257],[3001.8,0.21]],[[3002.5,1.6798999],[3002.7,3.54037676],[3002.8,4.402858],[3002.9,0.1907],[3064.4,29.7553078]]]
["bitfinex","ETHUSD",1764414970613,[[3001.1,0.001],[3000.8,0.001],[3000.5,0.001],[3000.4,0.001],[3000.2,0.4949]],[[3001.3,31.07967545],[3001.4,0.88720398],[3001.5,3.33177645],[3001.6,4.97196725],[3003.0,0.002]]]
["bitfinex","ETHUSD",1764415012187,[[2998.9,0.9466],[2998.3,0.1862],[2998.0,3.54747677]],[[2999.0,0.52085142],[2999.2,0.71093365],[2999.4,1.13109811],[2999.5,4.22629348]]]
["bitfinex","ETHUSD",1764415035371,[[2998.5,0.9600898],[2998.3,0.61549553],[2998.1,3.89193378],[2998.0,0.212],[2997.9,3.52675045]],[[2998.6,0.4090039],[2998.8,4.04785912],[2998.9,0.211],[2999.0,4.06004103],[2999.1,0.4582]]]
["bitfinex","ETHUSD",1764415057135,[[2998.3,0.9684],[2998.0,0.001],[2997.9,4.14223371],[2997.7,3.54785276],[2983.2,14.32928127]],[[2998.4,1.02341797],[2998.5,0.102],[2998.6,4.2293282],[2998.7,0.211],[2998.8,4.52446069]]]
["bitfinex","ETHUSD",1764415093129,[[2998.3,5.15651882],[2998.2,3.33533147],[2998.0,0.001],[2997.9,0.1911],[2997.8,3.33568707]],[[2998.4,0.3103454],[2998.5,0.002],[2998.6,0.002],[2998.8,0.002],[2998.9,0.89440363]]]
["bitfinex","ETHUSD",1764415203995,[[2998.1,0.001],[2998.0,0.001],[2997.8,0.001],[2997.7,0.001],[2997.5,0.001]],[[2998.2,18.92653791],[2998.3,3.33522479],[2998.4,1.19001579],[2998.5,0.002],[2998.6,5.1219445]]]
["bitfinex","ETHUSD",1764415242926,[[2998.0,0.001],[2997.8,0.001],[2997.7,0.001],[2997.5,0.4675],[2997.4,0.61549553]],[[2998.1,27.33519454],[2998.2,3.33533997],[2998.3,2.13583118],[2998.5,0.002],[2999.2,2.99339149]]]
["bitfinex","ETHUSD",1764415261743,[[2998.0,0.001],[2997.8,0.001],[2997.7,0.4675],[2997.5,3.24879623],[2997.3,3.9518057]],[[2998.1,20.92654164],[2998.2,3.46902571],[2998.3,0.4912],[2998.4,1.7911505],[2998.5,3.33705895]]]
["bitfinex","ETHUSD",1764415288157,[[2998.4,1.72003495],[2998.3,0.72559411],[2998.2,4.69314949],[2998.1,0.61549553],[2998.0,15.14385859]],[[2998.9,0.002],[2999.1,0.002],[2999.2,0.002],[2999.4,0.71431223],[2999.7,0.89708774]]]
["bitfinex","ETHUSD",1764415349046,[[3000.2,3.73644223],[3000.1,6.57460672],[3000.0,0.001],[2999.9,3.54441063],[2999.7,3.70679105]],[[3000.3,0.002],[3000.6,0.4634],[3000.7,0.002],[3001.0,0.407504]]]
["bitfinex","ETHUSD",1764415366461,[[3000.2,3.70311112],[3000.0,7.19118661],[2999.9,0.211],[2999.7,3.33364776],[2994.7,24.41551779]],[[3000.3,1.26703904],[3000.7,0.002],[3000.8,0.211],[3000.9,3.332345],[3001.0,0.407504]]]
["bitfinex","ETHUSD",1764415442662,[[3000.2,3.70311112],[3000.1,4.95034462],[3000.0,0.211],[2999.8,3.24240317],[2999.7,3.33364099]],[[3000.3,1.23852879],[3000.7,0.002],[3000.8,0.38413536],[3001.0,4.22941345],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764415470561,[[3000.9,3.24076668],[3000.8,3.33238938],[3000.7,4.89092814],[3000.6,0.001],[3000.5,0.21]],[[3001.0,1.2713772],[3001.2,0.1975],[3001.4,0.002],[3001.5,0.17609912],[3001.6,3.44537226]]]
["bitfinex","ETHUSD",1764415493613,[[3000.6,0.001],[3000.5,0.001],[3000.3,0.001],[3000.2,0.001],[3000.0,0.001]],[[3000.7,19.51157164],[3000.8,4.22963537],[3000.9,3.24076668],[3001.0,4.73776805],[3001.1,3.516]]]
["bitfinex","ETHUSD",1764415541378,[[3000.0,0.001],[2999.9,0.001],[2999.6,0.001],[2999.1,0.186],[2998.9,0.0583]],[[3000.1,34.41942457],[3000.2,1.01639341],[3000.3,9.22425544],[3000.4,3.67649415],[3000.5,3.33478342]]]
["bitfinex","ETHUSD",1764415554456,[[3000.0,0.001],[2999.9,0.001],[2999.7,0.0583],[2999.6,0.001],[2999.4,0.001]],[[3000.1,6.86442669],[3000.2,5.12218679],[3000.3,0.64890883],[3000.4,6.57749282],[3000.5,6.84878342]]]
["bitfinex","ETHUSD",1764415593417,[[3000.0,0.001],[2999.9,0.001],[2999.6,0.001],[2999.5,0.67379553],[2998.8,3.33457563]],[[3000.1,4.45972396],[3000.2,3.54511207],[3000.3,0.67050883],[3000.4,4.13875628],[3000.5,4.06041052]]]
["bitfinex","ETHUSD",1764415656583,[[3000.0,0.0593],[2999.9,3.36777888],[2999.8,3.33354621],[2999.7,0.0583],[2999.6,0.82649553]],[[3000.1,0.31101041],[3000.2,0.002],[3000.3,0.38415789],[3000.4,0.4537],[3000.5,4.2299665]]]
["bitfinex","ETHUSD",1764415689837,[[3000.0,0.001],[2999.9,0.001],[2999.8,3.33354406],[2999.7,1.27919553],[2999.6,3.33477433]],[[3000.1,1.28019285],[3000.2,0.002],[3000.3,3.33300796],[3000.5,3.33478315],[3000.6,1.35165519]]]
["bitfinex","ETHUSD",1764415770010,[[3000.1,1.4231509],[3000.0,8.79706633],[2999.9,3.33444266],[2999.8,3.24183389],[2999.6,0.0593]],[[3000.2,0.002],[3000.5,0.49],[3000.6,0.002],[3000.8,0.002],[3001.1,3.3341346]]]
["bitfinex","ETHUSD",1764415835286,[[3000.0,0.001],[2999.9,0.03433444],[2999.8,3.33354041],[2999.7,3.95016129],[2999.6,0.001]],[[3000.1,1.23976571],[3000.2,0.17463831],[3000.3,0.38414312],[3000.5,4.06038148],[3000.6,1.51439207]]]
["bitfinex","ETHUSD",1764415854491,[[3000.0,3.36766666],[2999.9,3.33443852],[2999.8,0.80141309],[2999.7,3.86007809],[2999.6,0.2693]],[[3000.1,0.31046571],[3000.2,0.002],[3000.3,0.66784312],[3000.5,0.002],[3000.6,1.20936225]]]
["bitfinex","ETHUSD",1764415927956,[[3000.0,0.001],[2999.9,0.001],[2999.7,0.001],[2999.6,0.001],[2999.4,0.001]],[[3000.1,16.86936757],[3000.2,3.33511213],[3000.3,5.03285722],[3000.4,0.51773319],[3000.5,3.33482248]]]
["bitfinex","ETHUSD",1764415977652,[[3000.1,2.20107082],[3000.0,10.58988302],[2999.9,3.33444105],[2999.8,0.13354455],[2999.7,3.54463297]],[[3000.2,0.31303732],[3000.5,0.002],[3000.6,0.002],[3000.7,0.17613991],[3000.8,0.4984]]]
["bitfinex","ETHUSD",1764416058732,[[3000.7,8.13246755],[3000.6,5.47599612],[3000.5,0.60949553],[3000.4,4.86296105],[3000.3,3.33300003]],[[3000.8,1e-08],[3000.9,0.2009],[3001.0,0.4945],[3001.1,0.002],[3001.2,0.002]]]
["bitfinex","ETHUSD",1764416075466,[[3000.9,7.48825195],[3000.8,3.33243818],[3000.7,1.8097383],[3000.6,6.83951548],[3000.5,0.405504]],[[3001.1,0.002],[3001.2,0.002],[3001.3,0.4581],[3001.4,0.002],[3002.4,0.71791414]]]
["bitfinex","ETHUSD",1764416119210,[[3001.6,13.22108713],[3001.5,4.43823904],[3001.4,6.78132591],[3001.3,9.24260286],[3001.2,3.9865648]],[[3001.7,0.4631],[3001.8,0.002],[3001.9,0.2006],[3002.0,0.002],[3002.1,0.002]]]
["bitfinex","ETHUSD",1764416180417,[[3002.2,5.47623551],[3002.1,3.33100163],[3002.0,3.33108015],[3001.9,3.96490576],[3001.8,10.18235212]],[[3002.3,0.9312],[3003.0,0.1975],[3003.7,4.05485104],[3003.8,5.02838285],[3005.6,12.29029936]]]
["bitfinex","ETHUSD",1764416252556,[[3002.9,7.65671422],[3002.8,4.26581923],[3002.7,3.33033273],[3002.5,3.23675062],[3002.3,5.1848522]],[[3003.0,1.20182236],[3003.1,0.002],[3003.3,0.1996],[3003.6,0.002],[3003.9,4.4354631]]]
["bitfinex","ETHUSD",1764416302721,[[3002.5,0.001],[3002.3,0.001],[3002.1,0.001],[3002.0,0.4799],[3001.9,0.13446167]],[[3002.6,0.79842236],[3002.7,0.31],[3002.8,3.33023506],[3002.9,3.52202287],[3003.0,0.4819]]]
["bitfinex","ETHUSD",1764416371117,[[3002.9,14.18776757],[3002.8,5.06858859],[3002.7,9.70033603],[3002.6,1.5420526],[3002.5,5.7237983]],[[3003.0,0.002],[3003.1,0.002],[3003.3,0.002],[3003.4,0.4829],[3004.4,4.39834588]]]
["bitfinex","ETHUSD",1764416389701,[[3002.9,7.63084335],[3002.8,4.97363882],[3002.7,6.37],[3002.5,2.39324044],[2995.1,0.52175733]],[[3003.0,0.002],[3003.1,0.002],[3003.3,0.002],[3003.4,0.475],[3005.3,3.509]]]
["bitfinex","ETHUSD",1764416451678,[[3003.4,2.08182683],[3003.3,14.69010299],[3003.2,4.23257833],[3003.1,0.4935],[3003.0,3.32997742]],[[3003.6,0.4538],[3003.7,0.002],[3003.8,0.002],[3004.3,0.71873676],[3004.9,4.9267768]]]
["bitfinex","ETHUSD",1764416513937,[[3003.5,8.68676414],[3003.4,3.33055712],[3003.3,0.211],[3003.2,3.32975171],[3003.1,3.23474741]],[[3003.6,0.31374281],[3003.7,0.002],[3003.8,0.002],[3003.9,0.189],[3004.3,0.002]]]
["bitfinex","ETHUSD",1764416557126,[[3004.2,6.00511218],[3004.1,3.32878145],[3004.0,0.4688],[3003.9,3.32898129],[3003.7,9.04619575]],[[3004.3,5e-06],[3004.6,0.5],[3004.9,0.1817],[3005.4,0.71736168],[3005.7,1.30435828]]]
["bitfinex","ETHUSD",1764416578430,[[3004.6,5.39029055],[3004.5,3.32833462],[3004.4,1.85550527],[3004.3,3.32852953],[3004.2,3.32867319]],[[3004.7,0.0029],[3004.9,0.2703],[3005.1,0.1878],[3005.6,0.71844233],[3005.9,0.89885428]]]
["bitfinex","ETHUSD",1764416606250,[[3004.1,3.32977907],[3004.0,3.53889443],[3003.9,0.001],[3003.8,1.72692588],[3003.7,3.32918785]],[[3004.2,0.81449559],[3004.7,3.33014513],[3004.9,3.50963511],[3005.6,3.32716784],[3009.3,14.51778849]]]
["bitfinex","ETHUSD",1764416629799,[[3004.1,0.001],[3004.0,6.65878931],[3003.9,4.3344],[3003.8,0.001],[3003.7,3.32920329]],[[3004.2,0.79409559],[3004.3,0.002],[3004.4,0.0211],[3004.7,3.33012194],[3004.8,0.89703346]]]
["bitfinex","ETHUSD",1764416729925,[[3004.1,0.9211],[3004.0,3.32985626],[3003.9,3.46338874],[3003.8,0.001],[3003.7,0.001]],[[3004.2,1.03085438],[3004.3,0.002],[3004.5,0.21],[3004.6,5.63279147],[3004.7,0.002]]]
["bitfinex","ETHUSD",1764416793157,[[3004.1,0.001],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001]],[[3004.2,8.12439832],[3004.3,3.33056795],[3004.4,1.7890712],[3004.5,6.83636805],[3004.6,0.002]]]
["bitfinex","ETHUSD",1764416826071,[[3003.3,0.001],[3003.1,0.001],[3003.0,0.001],[3002.9,0.4926],[3002.8,0.001]],[[3003.4,36.12901781],[3003.5,3.3294524],[3003.6,1.96077875],[3003.7,3.79497318],[3003.8,3.32911944]]]
["bitfinex","ETHUSD",1764416864228,[[3003.7,3.32922728],[3003.6,0.13338246],[3003.5,6.8706941],[3003.2,0.72559411],[3002.7,0.001]],[[3003.8,0.002],[3004.0,0.002],[3004.1,0.002],[3004.2,0.002],[3004.6,0.002]]]
["bitfinex","ETHUSD",1764417071375,[[3003.5,8.25941887],[3003.4,3.32955212],[3003.2,5.12547872],[3003.1,0.001],[3003.0,3.33093157]],[[3003.6,0.77304979],[3003.7,0.002],[3003.8,0.002],[3003.9,0.002],[3004.0,0.002]]]
["bitfinex","ETHUSD",1764417121028,[[3003.2,0.001],[3003.1,0.001],[3003.0,0.001],[3002.9,0.001],[3002.8,0.001]],[[3003.3,1.29594955],[3003.4,0.21],[3003.5,3.32947296],[3003.6,0.95314071],[3003.7,3.73673497]]]
["bitfinex","ETHUSD",1764417150157,[[3003.2,0.001],[3003.1,0.001],[3003.0,7.19099987],[3002.9,0.001],[3002.8,3.54119984]],[[3003.3,1.28824955],[3003.4,0.1],[3003.5,0.002],[3003.6,3.54139115],[3003.7,3.3312324]]]
["bitfinex","ETHUSD",1764417241267,[[3003.2,8.52654524],[3003.1,3.33088687],[3003.0,0.001],[3002.9,3.33108297],[3002.8,0.001]],[[3003.3,0.31440684],[3003.5,0.002],[3003.6,0.002],[3003.7,0.002],[3003.8,1.21829942]]]
["bitfinex","ETHUSD",1764417278185,[[3003.7,7.68982728],[3003.6,3.32933787],[3003.5,0.78794085],[3003.4,3.53953552],[3003.2,0.034]],[[3003.8,0.77481155],[3003.9,0.002],[3004.0,0.4948],[3004.1,0.002],[3004.2,0.002]]]
["bitfinex","ETHUSD",1764417330751,[[3003.6,3.33033486],[3003.5,3.54044538],[3003.4,4.6677805],[3003.3,3.33064694],[3003.2,0.034]],[[3003.7,0.8077805],[3003.8,0.002],[3003.9,0.002],[3004.0,0.002],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764417393095,[[3003.6,0.001],[3003.5,0.001],[3003.3,0.001],[3003.2,0.001],[3003.1,0.001]],[[3003.7,3.18331961],[3003.8,3.33117991],[3003.9,4.43903629],[3004.0,0.86101661],[3004.1,1.19981988]]]
["bitfinex","ETHUSD",1764417496809,[[3003.6,3.33033796],[3003.5,1.00154196],[3003.4,0.21],[3003.3,0.001],[3003.2,3.861]],[[3003.7,1.26463863],[3003.8,0.002],[3003.9,0.002],[3004.0,0.002],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764417589536,[[3003.6,1.00158867],[3003.5,3.33039468],[3003.3,3.33066624],[3003.2,0.211],[3002.8,0.001]],[[3003.7,1.29002439],[3003.8,0.102],[3003.9,0.002],[3004.0,0.002],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764417619503,[[3003.6,0.001],[3003.5,0.001],[3003.4,4.33019111],[3003.3,0.0342967],[3003.2,3.54076787]],[[3003.7,1.89329788],[3003.8,0.13541849],[3003.9,0.002],[3004.0,3.54090248],[3004.1,0.90149127]]]
["bitfinex","ETHUSD",1764417744682,[[3003.4,6.50509594],[3003.3,3.33067069],[3003.2,0.001],[3003.1,3.33086815],[3003.0,0.001]],[[3003.5,0.002],[3003.8,0.002],[3003.9,0.002],[3004.0,0.002],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764417774105,[[3003.4,10.88827913],[3003.3,3.33067069],[3003.2,0.001],[3003.1,3.36386815],[3003.0,0.001]],[[3003.5,0.002],[3003.8,0.002],[3003.9,0.4959],[3004.0,0.002],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764417879996,[[3003.4,10.84867913],[3003.3,3.33067069],[3003.2,0.001],[3003.1,3.33086815],[3003.0,0.034]],[[3003.5,0.002],[3003.7,0.4801],[3003.8,0.002],[3003.9,0.002],[3004.0,0.002]]]
["bitfinex","ETHUSD",1764417943424,[[3004.4,6.43019384],[3004.3,3.32956239],[3004.2,3.78177319],[3004.0,3.861],[3003.9,3.33000562]],[[3004.5,0.002],[3004.9,0.6476],[3005.2,0.002],[3005.7,0.405504],[3008.3,1.61042562]]]
["bitfinex","ETHUSD",1764417972483,[[3004.4,7.73829384],[3004.3,3.32956239],[3004.2,3.81617319],[3004.0,0.001],[3003.9,6.3709764]],[[3004.5,0.002],[3004.8,0.4869],[3004.9,0.1958],[3005.2,0.002],[3005.7,0.71860388]]]
["bitfinex","ETHUSD",1764417977565,[[3004.4,7.73829384],[3004.3,3.32956239],[3004.2,3.81617319],[3004.0,2.38789629],[3003.9,3.33000562]],[[3004.5,0.002],[3004.8,0.4869],[3004.9,0.1958],[3005.2,0.002],[3005.7,0.71866382]]]
["bitfinex","ETHUSD",1764418019819,[[3004.5,6.01753493],[3004.4,3.5394516],[3004.3,0.001],[3004.2,3.32867319],[3004.1,2.38484493]],[[3004.6,0.9305],[3004.9,0.1913],[3005.2,0.002],[3005.7,0.405504],[3005.8,0.184]]]
["bitfinex","ETHUSD",1764418079479,[[3004.8,5.95964769],[3004.7,3.32811927],[3004.6,3.32822881],[3004.5,0.4876],[3004.4,3.3294516]],[[3004.9,0.5],[3005.1,0.4726],[3005.2,0.002],[3005.3,0.002],[3006.7,0.184]]]
["bitfinex","ETHUSD",1764418134733,[[3004.9,0.001],[3004.8,0.001],[3004.5,6.65768164],[3004.4,0.211],[3004.3,3.3295297]],[[3005.0,1.79893525],[3005.2,0.002],[3005.3,0.002],[3005.5,4.53749381],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764418194843,[[3004.9,3.85275647],[3004.8,3.32900587],[3004.6,3.32820514],[3004.5,3.861],[3004.4,0.72659411]],[[3005.0,1.11398752],[3005.2,0.002],[3005.3,0.002],[3005.4,0.002],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764418270614,[[3004.8,0.001],[3004.5,0.001],[3004.4,0.001],[3004.3,0.4775],[3004.2,3.67304755]],[[3004.9,6.49820315],[3005.0,4.52774441],[3005.2,1.79892936],[3005.3,0.002],[3007.0,5.98976454]]]
["bitfinex","ETHUSD",1764418278687,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.0,0.001]],[[3004.6,24.75703655],[3004.7,1.92908381],[3004.8,3.97725652],[3004.9,7.39128377],[3005.0,0.002]]]
["bitfinex","ETHUSD",1764418330456,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.4556],[3003.6,0.001]],[[3004.1,28.16199262],[3004.2,3.32867634],[3004.3,3.509],[3004.4,5.89831538],[3004.5,0.002]]]
["bitfinex","ETHUSD",1764418372369,[[3001.3,0.001],[3001.0,0.001],[3000.9,0.494],[3000.0,0.03],[2999.8,3.52064394]],[[3001.4,27.37199629],[3001.5,1.78986297],[3001.7,13.47687238],[3001.8,3.33133453],[3001.9,2.63144924]]]
["bitfinex","ETHUSD",1764418387601,[[3000.9,0.9392],[3000.6,0.001],[3000.0,3.36325938],[2999.8,3.52061978],[2999.1,3.33429595]],[[3001.0,15.17076265],[3001.1,3.72356195],[3001.2,3.509],[3001.3,3.33191616],[3001.4,2.39164924]]]
["bitfinex","ETHUSD",1764418422406,[[3000.9,0.9356],[3000.6,0.001],[3000.5,3.33376138],[3000.3,3.33298185],[3000.0,0.03]],[[3001.0,3.70124741],[3001.1,0.002],[3001.2,1.20000183],[3001.3,3.33195145],[3001.4,1.80215666]]]
["bitfinex","ETHUSD",1764418475164,[[3000.2,0.001],[3000.1,0.001],[2999.8,0.001],[2999.5,0.001],[2999.3,0.456]],[[3000.3,30.39960347],[3000.4,3.33288894],[3000.6,8.60620849],[3000.7,0.05],[3015.9,13.1537546]]]
["bitfinex","ETHUSD",1764418504443,[[2999.8,0.001],[2999.3,0.4935],[2998.4,3.33505398],[2998.2,3.828811],[2998.0,10.23]],[[2999.9,29.74222707],[3000.0,5.72498345],[3000.2,4.03396077],[3000.3,0.60245362],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764418545652,[[2999.1,0.4838],[2999.0,3.52745142],[2998.9,3.33454067],[2998.8,0.95196143],[2998.5,3.33496579]],[[2999.3,0.74196143],[2999.4,0.3595],[2999.6,0.4784],[2999.8,0.407504],[2999.9,3.335508]]]
["bitfinex","ETHUSD",1764418568000,[[2997.9,4.7747778],[2997.7,3.3358772],[2997.3,3.33628018],[2997.0,0.4008],[2995.2,1.63940195]],[[2998.1,0.43068062],[2998.2,0.21],[2998.4,0.405504],[2998.6,0.71357342],[3002.4,9.69653064]]]
["bitfinex","ETHUSD",1764418579688,[[2998.4,0.4583],[2998.3,3.52467526],[2998.1,3.54540382],[2998.0,0.47747778],[2997.8,3.3357046]],[[2998.5,0.30979424],[2998.6,0.1],[2998.9,0.4771],[2999.1,4.26996145],[2999.2,0.405504]]]
["bitfinex","ETHUSD",1764418608917,[[2998.4,3.85866317],[2998.3,3.33522281],[2998.0,3.85937843],[2997.7,0.72559411],[2997.6,3.33595791]],[[2998.5,0.31185277],[2998.6,0.1],[2998.9,0.4868],[2999.0,0.71821999],[2999.1,0.002]]]
["bitfinex","ETHUSD",1764418672392,[[2998.7,0.001],[2997.9,0.03335668],[2997.8,10.53150495],[2997.7,0.6891],[2984.8,15.52338805]],[[2998.8,26.31529026],[2998.9,3.33455917],[2999.1,0.1953022],[2999.2,1.10660087],[2999.3,3.33421131]]]
["bitfinex","ETHUSD",1764418696544,[[2998.7,0.9464],[2998.6,0.001],[2998.5,3.36830716],[2998.3,3.33519411],[2998.1,0.196]],[[2998.8,21.87457551],[2999.0,1.20186898],[2999.1,2.19667526],[2999.2,0.4635]]]
["bitfinex","ETHUSD",1764418711021,[[2998.7,0.001],[2998.6,0.001],[2998.4,3.33506998],[2998.3,3.78531673],[2998.2,3.86]],[[2998.8,2.45227589],[2999.0,0.90021244],[2999.1,0.002],[2999.2,1.92546309],[2999.3,3.74164187]]]
["bitfinex","ETHUSD",1764418737814,[[2996.9,0.4764],[2996.8,3.33685114],[2996.7,3.33698303],[2996.5,3.86],[2996.2,1.00278942]],[[2997.2,1.04618462],[2997.5,3.8344605],[2997.7,3.33589632],[2998.7,0.002],[3000.0,2.30048171]]]
["bitfinex","ETHUSD",1764418777344,[[2998.0,3.82555703],[2997.9,3.86],[2997.8,3.79535436],[2997.7,0.31029299],[2997.6,0.001]],[[2998.1,1.02922926],[2998.2,0.1],[2998.3,0.002],[2998.4,1.38155925],[2998.6,4.73964704]]]
["bitfinex","ETHUSD",1764418806083,[[2998.0,5.50943963],[2997.9,7.32931325],[2997.7,3.33686417],[2997.6,0.001],[2997.0,9.7066232]],[[2998.1,0.31172945],[2998.2,0.002],[2998.3,0.002],[2998.4,0.002],[2998.5,1.10605925]]]
["bitfinex","ETHUSD",1764418890164,[[2999.0,0.001],[2998.8,3.859],[2998.7,0.001],[2998.6,3.33482524],[2998.5,0.001]],[[2999.1,2.78938325],[2999.3,0.002],[2999.4,4.44210431],[2999.5,3.33397674],[2999.6,1.92233977]]]
["bitfinex","ETHUSD",1764418931353,[[2999.0,9.27220465],[2998.9,3.85794387],[2998.8,0.001],[2998.7,0.001],[2998.6,3.33485207]],[[2999.1,0.002],[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.002]]]
["bitfinex","ETHUSD",1764418970376,[[2998.7,0.001],[2998.5,0.001],[2998.4,0.001],[2998.2,0.001],[2997.7,0.001]],[[2998.8,32.68078248],[2998.9,7.76373152],[2999.0,3.33444567],[2999.1,0.38627522],[2999.3,3.33615379]]]
["bitfinex","ETHUSD",1764418994197,[[2998.5,0.001],[2998.4,0.001],[2998.3,0.001],[2998.2,0.001],[2998.0,0.001]],[[2998.6,9.3488802],[2998.7,3.46846406],[2998.8,0.002],[2998.9,0.6512],[2999.0,9.24496807]]]
["bitfinex","ETHUSD",1764419021317,[[2998.2,0.001],[2998.1,0.001],[2998.0,0.001],[2997.9,0.001],[2997.8,0.4554]],[[2998.3,28.56069921],[2998.4,3.43511205],[2998.5,3.46868865],[2998.6,2.57278294],[2998.7,0.002]]]
["bitfinex","ETHUSD",1764419075608,[[2997.4,4.72080801],[2997.3,3.33633381],[2997.1,0.416894],[2997.0,3.33662324],[2972.5,3.858]],[[2997.5,0.310394],[2997.6,0.31],[2997.7,0.002],[2998.0,0.407504],[2998.2,0.310394]]]
["bitfinex","ETHUSD",1764419095109,[[2997.4,0.001],[2997.1,3.44301494],[2996.9,0.4734],[2996.7,0.21],[2996.4,0.1937]],[[2997.5,1.28101716],[2997.6,0.7160815],[2997.7,0.4544],[2997.9,0.403],[2998.0,4.23230107]]]
["bitfinex","ETHUSD",1764419173920,[[2997.6,3.33600213],[2997.5,4.01621342],[2997.4,0.001],[2997.3,3.33730945],[2997.2,0.4625]],[[2997.7,1.23233356],[2997.8,0.1906],[2998.0,0.002],[2998.1,0.002],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764419239150,[[2998.3,0.6468],[2998.1,1.61809811],[2998.0,11.25262362],[2997.9,3.33566785],[2997.7,3.65173446]],[[2998.4,1e-08],[2998.6,0.002],[2998.8,0.002],[2999.1,0.4719],[2999.8,0.71661599]]]
["bitfinex","ETHUSD",1764419261249,[[2999.2,7.37902244],[2999.1,3.54432946],[2998.9,3.33452944],[2998.8,6.37],[2998.7,2.86830184]],[[2999.3,0.9237],[2999.4,0.1968],[3000.1,0.89559152],[3000.2,0.002],[3000.3,4.7192514]]]
["bitfinex","ETHUSD",1764419351237,[[2998.7,6.86917074],[2998.5,3.79527942],[2998.4,0.001],[2998.3,6.371],[2998.1,3.51097585]],[[2998.8,0.77054238],[2998.9,0.1],[2999.0,0.683],[2999.2,0.89506398],[2999.3,3.33412422]]]
["bitfinex","ETHUSD",1764419379133,[[2998.7,7.81937074],[2998.6,6.58060923],[2998.5,0.001],[2998.4,3.33608838],[2998.3,6.581]],[[2998.8,0.31350548],[2999.1,0.002],[2999.2,0.21],[2999.4,0.89706398],[2999.6,1.60021999]]]
["bitfinex","ETHUSD",1764419420518,[[2998.7,20.37452891],[2998.6,3.33488944],[2998.5,1.39566794],[2998.4,0.001],[2998.3,3.54614565]],[[2998.8,0.002],[2999.1,0.4845],[2999.3,0.71670897],[2999.4,0.002],[2999.6,1.10706398]]]
["bitfinex","ETHUSD",1764419492302,[[2998.2,0.001],[2998.1,3.45472345],[2998.0,0.001],[2997.8,0.4967],[2997.7,3.33686776]],[[2998.3,8.59266659],[2998.4,0.21],[2998.5,4.53062239],[2998.6,3.66859622],[2998.7,2.51391596]]]
["bitfinex","ETHUSD",1764419533407,[[2999.5,18.60873074],[2999.4,3.54399872],[2999.1,5.64710646],[2999.0,5.04094318],[2998.3,0.35314417]],[[2999.6,0.002],[2999.7,0.002],[3000.7,0.3101096],[3000.8,0.4896],[3000.9,0.405504]]]
["bitfinex","ETHUSD",1764419560859,[[3000.4,3.12142883],[3000.3,3.33298889],[3000.1,4.33480441],[2999.9,8.12921262],[2999.7,3.33363327]],[[3000.5,1.21635876],[3000.6,0.1],[3000.9,0.897176],[3001.0,3.51779703],[3001.1,2.13121421]]]
["bitfinex","ETHUSD",1764419590709,[[3000.4,8.50576922],[3000.3,3.3329967],[3000.1,3.33419609],[3000.0,7.3716243],[2999.9,0.001]],[[3000.5,1.03245371],[3000.6,0.002],[3000.7,0.21],[3000.8,1.39255116],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764419649061,[[3001.0,0.90852249],[3000.6,3.33266235],[3000.4,3.33288089],[3000.3,1.47921092],[2998.5,6.33621389]],[[3001.1,9.46000165],[3001.2,3.33204256],[3001.3,2.03287041],[3001.4,6.57381462],[3001.5,2.19905484]]]
["bitfinex","ETHUSD",1764419700867,[[3001.0,0.90952249],[3000.8,3.79483452],[3000.6,4.33515732],[2824.2,38.53],[2823.1,1.62155647]],[[3001.1,2.02672351],[3001.2,0.21],[3001.3,1.19944392],[3001.4,3.33183339],[3001.5,3.73917573]]]
["bitfinex","ETHUSD",1764419712135,[[3001.0,0.4624],[3000.9,0.461],[3000.6,0.001],[3000.5,3.79376359],[3000.3,3.33399557]],[[3001.1,4.06568038],[3001.2,4.7382382],[3001.3,0.72759411],[3001.4,5.12802036],[3001.5,3.70400879]]]
["bitfinex","ETHUSD",1764419785083,[[2999.5,0.001],[2999.4,0.001],[2999.3,0.001],[2999.1,0.6431],[2999.0,0.001]],[[2999.7,28.495531],[2999.9,13.15364358],[3000.0,5.72833126],[3000.1,3.514],[3004.0,10.16410053]]]
["bitfinex","ETHUSD",1764419814728,[[2998.6,0.4756],[2998.5,0.001],[2998.4,0.001],[2997.8,0.90852249],[2997.1,0.0932]],[[2998.7,5.18002682],[2998.8,12.7395242],[2998.9,3.33455781],[2999.0,3.514],[2999.1,6.18622148]]]
["bitfinex","ETHUSD",1764419841636,[[2998.6,1.87812249],[2998.5,0.001],[2998.4,3.33605469],[2998.3,6.371],[2998.2,3.33630386]],[[2998.7,0.31185925],[2998.8,0.31],[2999.0,0.71764372],[2999.1,3.7399274],[2999.3,6.75879755]]]
["bitfinex","ETHUSD",1764419874452,[[2998.6,5.98049567],[2998.5,6.68285925],[2998.4,3.33609931],[2998.3,0.001],[2998.2,3.45684576]],[[2998.7,0.31185925],[2999.0,0.002],[2999.3,5.09821028],[2999.4,3.33403237],[3002.4,3.87655508]]]
["bitfinex","ETHUSD",1764419928827,[[3000.1,3.46674671],[3000.0,3.33333234],[2999.8,0.98545225],[2999.7,4.05922933],[2999.6,0.4718]],[[3000.2,0.7288],[3000.5,0.002],[3000.6,0.002],[3000.8,0.71930792],[3000.9,0.405504]]]
["bitfinex","ETHUSD",1764419961776,[[3000.2,5.89819466],[3000.1,3.33422222],[3000.0,0.4574],[2999.9,9.70342158],[2999.8,0.211]],[[3000.3,0.31170113],[3000.6,0.002],[3000.7,0.4979],[3000.8,0.002],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764420001342,[[3000.1,1.00272463],[3000.0,0.001],[2999.9,3.33342594],[2999.8,0.001],[2999.7,0.001]],[[3000.2,0.31191085],[3000.4,0.405504],[3000.6,0.6895],[3000.7,1.00172463],[3000.8,1.07427367]]]
["bitfinex","ETHUSD",1764420069600,[[3001.2,5.01611516],[3001.1,3.33211052],[3001.0,0.88652249],[3000.9,3.33231272],[3000.8,3.45223371]],[[3001.3,0.4957],[3001.9,0.1805],[3002.4,0.57954619],[3002.6,0.72559411],[3002.7,4.14036663]]]
["bitfinex","ETHUSD",1764420097036,[[3001.2,6.57563765],[3001.1,3.33211052],[3001.0,0.001],[3000.9,9.70231272],[3000.8,3.24223371]],[[3001.3,0.002],[3001.7,0.4616],[3001.9,0.1805],[3002.0,0.002],[3002.2,0.95930402]]]
["bitfinex","ETHUSD",1764420145443,[[3001.0,0.001],[3000.7,0.001],[3000.6,0.001],[3000.5,0.13454143],[3000.4,3.83163619]],[[3001.1,6.96197777],[3001.2,3.33200445],[3001.3,3.4292824],[3001.4,0.72559411],[3001.5,1.0313679]]]
["bitfinex","ETHUSD",1764420244340,[[3001.0,10.12851659],[3000.9,3.33233354],[3000.8,3.33233502],[3000.7,0.001],[3000.6,5.63995349]],[[3001.1,0.002],[3001.3,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764420265761,[[3001.0,9.67401659],[3000.9,3.33233354],[3000.8,3.79913502],[3000.7,2.40119147],[3000.6,3.23976202]],[[3001.1,0.002],[3001.3,0.002],[3001.5,0.4608],[3001.7,0.002],[3002.6,3.33046471]]]
["bitfinex","ETHUSD",1764420393573,[[3001.2,7.9679251],[3001.1,3.33210962],[3001.0,0.001],[3000.9,3.82353354],[2978.0,2.85]],[[3001.3,0.4524],[3001.4,0.4813],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764420449170,[[3001.0,6.82701608],[3000.9,3.33233189],[3000.7,3.33353116],[3000.6,0.001],[3000.5,5.73393698]],[[3001.1,0.002],[3001.3,0.002],[3001.5,0.002],[3001.7,0.002],[3001.8,0.002]]]
["bitfinex","ETHUSD",1764420503007,[[3002.7,0.6698],[3002.6,0.72559411],[3002.5,3.33055786],[3002.4,6.66133758],[3002.3,2.85]],[[3002.8,1.1075],[3003.1,0.002],[3003.5,0.002],[3003.8,4.63181406],[3004.0,5.09712355]]]
["bitfinex","ETHUSD",1764420538366,[[3002.0,3.33111259],[3001.9,3.54122153],[3001.8,3.8095],[3001.7,3.3314211],[3001.6,2.06867592]],[[3002.1,1.24542096],[3002.5,0.002],[3002.8,0.1568],[3002.9,4.63081489],[3003.0,0.17401485]]]
["bitfinex","ETHUSD",1764420597948,[[3001.8,0.001],[3001.4,0.001],[3001.2,3.33200053],[3001.1,3.9815115],[3001.0,0.211]],[[3001.9,14.93506697],[3002.1,4.23014646],[3002.2,1.00133344],[3002.3,1.1983639],[3002.4,0.72559411]]]
["bitfinex","ETHUSD",1764420614455,[[3001.8,0.001],[3001.4,0.001],[3001.2,7.12180106],[3001.1,0.195],[3001.0,1.00233344]],[[3001.9,13.23467682],[3002.0,3.33116083],[3002.1,4.33436076],[3002.2,1.1963639],[3002.3,0.002]]]
["bitfinex","ETHUSD",1764420675738,[[3001.8,0.001],[3001.4,4.33398384],[3001.3,0.6705],[3001.2,3.33198588],[3001.1,0.001]],[[3001.9,3.6097238],[3002.1,4.22912823],[3002.2,3.71495185],[3002.3,1.19662827],[3027.5,16.74114223]]]
["bitfinex","ETHUSD",1764420743706,[[3002.2,1.3448129],[3002.1,0.72559411],[3002.0,2.01893799],[3001.8,17.03973177],[3001.5,3.33164095]],[[3002.9,0.6009],[3003.4,3.46303356],[3003.7,0.72559411],[3004.3,3.3286],[3013.7,0.071]]]
["bitfinex","ETHUSD",1764420790979,[[3003.3,6.76380705],[3003.2,6.17978127],[3003.0,3.3299785],[3002.9,3.33107783],[3002.1,3.00023934]],[[3003.4,0.002],[3003.8,0.002],[3003.9,0.6584],[3004.1,0.002],[3004.7,3.32816112]]]
["bitfinex","ETHUSD",1764420810277,[[3003.3,5.83310705],[3003.2,3.32978127],[3003.0,3.3299785],[3002.9,3.81967783],[3002.1,2.85]],[[3003.4,0.9854],[3003.8,0.002],[3003.9,0.1883],[3004.1,0.407504],[3007.7,3.83674631]]]
["bitfinex","ETHUSD",1764420858039,[[3002.9,0.001],[3002.5,0.001],[3002.2,0.001],[3002.1,3.37498947],[3002.0,3.79984478]],[[3003.0,15.96335129],[3003.1,3.46336803],[3003.2,1.19462827],[3003.4,5.12565779],[3003.6,3.32937411]]]
["bitfinex","ETHUSD",1764420925351,[[3002.9,0.001],[3002.7,1.49823569],[3002.5,3.33151978],[3002.4,0.21],[3002.3,3.33076576]],[[3003.0,1.20533632],[3003.2,1.59060557],[3003.3,4.05527177],[3003.4,1.60213227],[3003.6,1.79404489]]]
["bitfinex","ETHUSD",1764420965628,[[3002.9,0.001],[3002.5,0.001],[3002.2,3.33186033],[3002.1,0.6755],[3002.0,3.33110153]],[[3003.0,8.55618389],[3003.1,4.05548949],[3003.2,1.19754845],[3003.4,5.12563615],[3003.5,0.4594]]]
["bitfinex","ETHUSD",1764421029002,[[3002.5,0.001],[3002.2,0.001],[3001.9,0.4644],[3001.8,0.001],[3001.4,0.4654]],[[3002.6,28.08616471],[3002.7,5.2285104],[3002.8,3.51],[3002.9,3.44066241],[3003.0,3.33200333]]]
["bitfinex","ETHUSD",1764421077420,[[3002.2,0.4834],[3002.1,0.001],[3002.0,0.4835],[3001.8,0.001],[3001.4,0.13451112]],[[3002.3,8.73635105],[3002.4,5.13094297],[3002.6,7.51174616],[3002.7,3.51],[3002.9,0.191]]]
["bitfinex","ETHUSD",1764421092827,[[3002.2,0.4834],[3002.1,0.2001],[3002.0,0.4835],[3001.8,0.001],[3001.5,0.001]],[[3002.3,21.27529831],[3002.4,5.13094297],[3002.5,0.002],[3002.6,4.18129922],[3002.8,3.51]]]
["bitfinex","ETHUSD",1764421165739,[[3002.2,0.4897],[3002.1,0.0473],[3002.0,0.4882],[3001.8,0.001],[3001.5,3.36594005]],[[3002.3,5.70198592],[3002.4,5.11899423],[3002.5,0.4975],[3002.6,5.30479541],[3002.9,0.191]]]
["bitfinex","ETHUSD",1764421195601,[[3002.1,0.001],[3001.8,0.001],[3001.5,0.001],[3001.1,0.001],[3001.0,0.4904]],[[3002.2,26.20533548],[3002.3,4.72010195],[3002.4,3.33067335],[3002.5,12.24688785],[3002.6,3.33047351]]]
["bitfinex","ETHUSD",1764421291448,[[3000.5,5.7994369],[3000.4,6.18388508],[3000.3,0.211],[3000.2,3.4523865],[3000.1,0.001]],[[3000.6,0.00033364],[3000.7,0.17612288],[3001.0,0.002],[3001.1,0.002],[3001.2,0.4615]]]
["bitfinex","ETHUSD",1764421334111,[[3000.5,0.001],[3000.4,0.001],[3000.3,0.9326707],[3000.2,3.33403472],[3000.1,3.33422089]],[[3000.6,1.09085346],[3000.7,0.16431724],[3001.0,3.33424258],[3001.1,0.90211986],[3001.2,3.54202338]]]
["bitfinex","ETHUSD",1764421392669,[[3000.6,4.96132845],[3000.5,0.83223144],[3000.4,3.83026309],[3000.3,0.001],[3000.2,0.211]],[[3000.7,0.47643605],[3001.0,0.4943],[3001.1,0.002],[3001.3,3.54398334],[3001.4,0.90211986]]]
["bitfinex","ETHUSD",1764421475110,[[3000.6,9.05982393],[3000.5,3.33377787],[3000.4,0.001],[3000.3,3.33397555],[3000.2,0.001]],[[3000.7,0.002],[3001.0,0.002],[3001.1,0.002],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764421521557,[[3000.9,7.93692361],[3000.8,3.33244333],[3000.7,0.4784],[3000.6,4.17229159],[3000.5,3.33377787]],[[3001.0,1e-08],[3001.1,0.002],[3001.3,0.4522],[3001.4,0.002],[3002.3,0.71826324]]]
["bitfinex","ETHUSD",1764421542979,[[3001.3,5.11324551],[3001.2,3.33200031],[3001.1,3.33200115],[3000.9,3.64617524],[3000.8,3.62854496]],[[3001.4,0.4971],[3001.6,0.4751],[3001.7,0.002],[3001.9,0.1983],[3002.5,0.002]]]
["bitfinex","ETHUSD",1764421656313,[[3000.4,0.001],[3000.3,0.4689],[3000.2,0.001],[3000.1,0.1329],[2999.9,3.33439112]],[[3000.7,30.7077853],[3000.8,3.33244742],[3000.9,2.40613438],[3001.0,5.98208798],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764421690183,[[3000.6,0.001],[3000.5,0.001],[3000.4,0.001],[3000.3,0.4988],[3000.2,3.33406587]],[[3000.7,1.14945366],[3000.8,3.33244473],[3000.9,3.24246716],[3001.0,3.79343001],[3001.1,0.407504]]]
["bitfinex","ETHUSD",1764421719717,[[3000.6,1.39442008],[3000.5,0.001],[3000.4,6.18385422],[3000.3,0.9615],[3000.2,3.33408688]],[[3000.7,1.20688718],[3001.0,0.21],[3001.1,4.23487052],[3001.2,0.72559411],[3001.3,5.01343406]]]
["bitfinex","ETHUSD",1764421759309,[[3000.6,0.001],[3000.5,0.001],[3000.4,0.001],[3000.3,0.001],[3000.2,0.001]],[[3000.7,27.92538706],[3000.8,3.54250801],[3000.9,5.03813059],[3001.0,6.84525165],[3001.1,0.002]]]
["bitfinex","ETHUSD",1764421823178,[[2999.8,0.4603],[2999.6,0.4618],[2999.4,3.33396234],[2999.3,3.33409036],[2999.1,0.52090744]],[[2999.9,0.38617492],[3000.2,0.4735],[3000.3,3.33301437],[3000.5,0.002],[3000.6,8.20142296]]]
["bitfinex","ETHUSD",1764421847906,[[2999.8,8.19542108],[2999.7,7.0033834],[2999.6,0.34355614],[2999.5,3.33486449],[2999.3,3.33407114]],[[2999.9,0.002],[3000.2,0.002],[3000.4,0.17414554],[3000.5,0.002],[3000.6,0.92863119]]]
["bitfinex","ETHUSD",1764421947386,[[2999.5,0.001],[2999.2,0.001],[2999.1,0.001],[2998.9,0.001],[2998.6,0.4728]],[[2999.6,21.05516479],[2999.7,6.57919472],[2999.9,1.08688262],[3000.1,1.19864349],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764421980718,[[2998.7,5.80132404],[2998.6,6.58141424],[2998.5,0.21],[2998.3,3.33515769],[2998.2,3.33528168]],[[2998.8,0.31253829],[2998.9,0.17422515],[2999.5,0.21],[2999.6,1.62572034],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764422009464,[[2998.6,3.70878961],[2998.5,3.85751093],[2998.4,0.3739],[2998.2,6.58016753],[2997.6,2.85]],[[2998.7,0.31253829],[2998.9,0.17622515],[2999.0,0.4841],[2999.2,0.002],[3003.0,0.52253518]]]
["bitfinex","ETHUSD",1764422081931,[[2998.6,0.001],[2998.5,3.33600083],[2998.4,3.24623712],[2998.3,0.001],[2998.2,2.85]],[[2998.7,1.27174333],[2998.8,0.21],[2998.9,0.17622515],[2999.0,0.002],[2999.1,3.51904391]]]
["bitfinex","ETHUSD",1764422152438,[[2998.6,0.001],[2998.5,0.001],[2998.4,0.001],[2998.3,0.001],[2998.0,0.001]],[[2998.7,7.27207885],[2998.8,3.33467067],[2998.9,1.21049868],[2999.0,3.33647145],[2999.1,1.20016831]]]
["bitfinex","ETHUSD",1764422182686,[[2996.4,2.85],[2996.1,6.70797105],[2995.9,3.33787024],[2995.8,1.31049411],[2993.3,1.80140713]],[[2996.5,0.4684],[2996.6,0.64236945],[2996.8,3.33689533],[2996.9,0.211],[2997.0,3.33667199]]]
["bitfinex","ETHUSD",1764422197465,[[2997.0,3.2493268],[2996.8,3.54784742],[2996.7,3.71089617],[2996.5,1.37660661],[2996.4,0.594004]],[[2997.4,0.4525],[2997.5,4.04969048],[2997.7,3.54690761],[2998.7,3.34727141],[2998.8,6.77824343]]]
["bitfinex","ETHUSD",1764422215740,[[2997.4,7.31958234],[2997.3,6.58560051],[2997.2,0.211],[2997.1,4.18044852],[2997.0,3.2493268]],[[2997.5,0.17432892],[2997.9,0.71776573],[2998.0,0.002],[2998.1,0.4525],[2998.2,4.23249856]]]
["bitfinex","ETHUSD",1764422269204,[[2997.9,0.21],[2997.8,3.33572861],[2997.7,3.33585804],[2997.4,3.3371899],[2997.3,0.2358]],[[2998.0,2.12542577],[2998.3,0.89966704],[2998.4,3.33512985],[2998.5,1.19995404],[2998.6,3.74242047]]]
["bitfinex","ETHUSD",1764422319760,[[2997.8,3.24790364],[2997.7,9.12428579],[2997.6,3.54698728],[2997.4,0.001],[2997.3,3.33729806]],[[2997.9,0.002],[2998.0,0.002],[2998.2,0.17627254],[2998.3,0.4802],[3000.5,4.19305374]]]
["bitfinex","ETHUSD",1764422337781,[[2997.9,3.5466683],[2997.7,3.33588596],[2997.6,3.24890364],[2997.5,2.848],[2997.4,0.72659411]],[[2998.0,0.935],[2998.2,0.002],[2998.3,0.002],[2998.5,3.33506923],[2998.6,0.17625121]]]
["bitfinex","ETHUSD",1764422442004,[[2999.7,7.26353403],[2999.5,1.41509689],[2999.3,11.11200091],[2999.2,3.33411515],[2999.1,3.33432408]],[[2999.8,0.002],[2999.9,0.002],[3000.1,0.002],[3000.2,0.002],[3000.4,0.002]]]
["bitfinex","ETHUSD",1764422471342,[[3000.3,7.7653141],[3000.2,3.33310949],[3000.0,3.33333265],[2999.6,3.50313493],[2999.5,0.0491]],[[3000.4,0.924],[3000.5,0.002],[3000.7,0.002],[3001.1,0.1878],[3001.5,4.22936426]]]
["bitfinex","ETHUSD",1764422524905,[[3000.1,0.001],[3000.0,0.001],[2999.8,2.835],[2999.7,0.001],[2999.5,0.001]],[[3000.2,19.01782134],[3000.4,11.26591759],[3000.5,0.002],[3000.7,1.20195404],[3002.7,5.98976454]]]
["bitfinex","ETHUSD",1764422537102,[[2999.8,0.001],[2999.7,0.001],[2999.2,0.001],[2998.9,0.001],[2998.6,0.18171548]],[[2999.9,11.98887862],[3000.0,4.52982965],[3000.1,2.80649695],[3000.2,6.45943524],[3000.4,6.84791778]]]
["bitfinex","ETHUSD",1764422585473,[[2999.8,0.0972],[2999.7,0.001],[2999.5,3.24538988],[2999.4,0.001],[2999.2,0.1345954]],[[2999.9,6.48504046],[3000.0,4.53513499],[3000.3,3.87414942],[3000.4,3.24638988]]]
["bitfinex","ETHUSD",1764422626282,[[2999.8,0.0491],[2999.7,0.001],[2999.6,2.834],[2999.5,0.0491],[2999.4,3.33498802]],[[2999.9,1.84403167],[3000.0,4.23498727],[3000.2,5.92973973],[3000.3,0.002],[3000.4,1.79689962]]]
["bitfinex","ETHUSD",1764422689975,[[2999.8,0.001],[2999.7,0.001],[2999.5,0.001],[2999.4,0.0491],[2999.3,6.30166357]],[[2999.9,5.76453243],[3000.1,4.98701185],[3000.2,3.61059492],[3000.3,0.72759411],[3000.4,1.80033836]]]
["bitfinex","ETHUSD",1764422747611,[[2999.8,0.0491],[2999.7,2.835],[2999.6,0.0481],[2999.5,3.33486985],[2999.4,4.33685097]],[[2999.9,0.31240777],[3000.1,3.54522773],[3000.2,0.4623],[3000.3,4.23410607],[3000.4,0.002]]]
["bitfinex","ETHUSD",1764422845819,[[3000.0,7.41809659],[2999.9,3.33344312],[2999.8,3.24300266],[2999.7,3.33464206],[2999.6,3.3347094]],[[3000.1,0.4541],[3000.3,0.4892],[3000.4,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764422869668,[[3000.0,4.58409659],[2999.9,3.33344312],[2999.8,0.001],[2999.7,3.33464206],[2999.6,6.57692163]],[[3000.1,0.9797],[3000.3,0.002],[3000.4,0.002],[3000.5,0.002],[3000.6,0.002]]]
["bitfinex","ETHUSD",1764422979288,[[3002.3,4.00979787],[3002.2,1.21039202],[3002.0,11.87378095],[3001.9,3.33122349],[3000.9,4.20033507]],[[3002.4,0.002],[3002.5,0.002],[3002.8,0.4594],[3003.8,0.71842563],[3003.9,4.22493157]]]
["bitfinex","ETHUSD",1764423010234,[[3003.0,5.85191878],[3002.9,3.33011219],[3002.8,3.23610376],[3002.7,3.33031896],[3002.6,0.71672197]],[[3003.1,0.002],[3003.3,0.4995],[3003.5,0.1858],[3004.3,4.22450121],[3013.3,17.850898]]]
["bitfinex","ETHUSD",1764423043340,[[3004.0,7.28164108],[3003.9,3.32900559],[3003.8,0.21],[3003.7,3.3292088],[3003.4,3.32949987]],[[3004.1,1.45783543],[3004.3,0.17389066],[3004.9,0.72559411],[3005.0,1.49182751],[3005.2,1.40645456]]]
["bitfinex","ETHUSD",1764423069236,[[3004.1,12.88407008],[3004.0,3.3288948],[3003.9,3.32900559],[3003.6,3.32928491],[3000.6,9.50154187]],[[3004.2,0.002],[3004.8,0.64405803],[3005.0,0.1904],[3005.3,0.90679121],[3005.6,0.72559411]]]
["bitfinex","ETHUSD",1764423096769,[[3004.1,3.97527465],[3004.0,3.3288948],[3003.9,3.44461134],[3003.7,3.32914338],[3003.5,0.72559411]],[[3004.2,1.42484355],[3005.0,3.51819546],[3005.1,0.89592351],[3005.2,4.05316965],[3005.3,5.2362699]]]
["bitfinex","ETHUSD",1764423143411,[[3003.9,3.32900562],[3003.8,3.32911357],[3003.6,1.0004919],[3003.5,3.32937996],[3003.3,0.93559411]],[[3004.0,1.2765155],[3004.2,0.17588367],[3004.5,1.10699036],[3004.6,0.002],[3004.8,4.52448598]]]
["bitfinex","ETHUSD",1764423228237,[[3003.8,10.94342806],[3003.7,3.32922497],[3003.5,11.46096103],[3003.4,3.76011031],[3003.3,0.0481]],[[3003.9,0.4967],[3004.0,0.002],[3004.1,0.1836],[3004.2,0.17587856],[3004.3,0.002]]]
["bitfinex","ETHUSD",1764423268191,[[3003.8,8.34164236],[3003.7,3.53922497],[3003.6,3.28093745],[3003.5,3.33044897],[3003.4,0.001]],[[3003.9,0.002],[3004.0,0.002],[3004.2,0.17587856],[3004.3,0.4548],[3007.3,10.11]]]
["bitfinex","ETHUSD",1764423311129,[[3003.8,3.32911645],[3003.7,3.32922497],[3003.6,2.84],[3003.5,0.001],[3003.4,0.001]],[[3003.9,1.46109881],[3004.0,0.002],[3004.2,0.38587856],[3004.3,0.002],[3004.5,0.405504]]]
["bitfinex","ETHUSD",1764423348356,[[3003.2,0.001],[3003.1,0.001],[3003.0,0.001],[3002.9,0.001],[3002.8,0.001]],[[3003.3,24.84487199],[3003.4,6.56674276],[3003.6,0.22249828],[3003.7,5.72919141],[3004.0,0.002]]]
["bitfinex","ETHUSD",1764423419537,[[3003.1,3.37899244],[3003.0,0.001],[3002.9,3.33109256],[3002.8,0.0491],[3002.7,0.1344452]],[[3003.2,1.242652],[3003.3,0.17397339],[3003.4,0.90011516],[3003.5,0.4618],[3003.6,4.53037834]]]
["bitfinex","ETHUSD",1764423477038,[[3003.1,0.001],[3003.0,3.33098976],[3002.9,3.4645408],[3002.8,0.2033],[3002.7,0.001]],[[3003.2,0.69622602],[3003.4,1.38151516],[3003.6,4.93584866],[3003.8,5.1303585],[3004.2,9.23962401]]]
["bitfinex","ETHUSD",1764423523892,[[3002.5,0.4056],[3002.3,3.73729615],[3002.1,3.33196738],[3001.4,0.72559411],[3001.3,3.54184239]],[[3002.6,0.69504768],[3002.9,3.33013565],[3003.0,1.30207578],[3003.1,3.33191749],[3008.1,14.2807184]]]
["bitfinex","ETHUSD",1764423546991,[[3002.5,4.90047885],[3002.4,6.56909238],[3002.3,0.001],[3002.2,6.17086475],[3002.1,0.001]],[[3002.6,0.31178171],[3002.7,0.002],[3002.8,0.17398902],[3002.9,0.21],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764423567358,[[3002.5,7.71205121],[3002.4,3.33166445],[3002.3,0.2033],[3002.2,3.54086475],[3002.1,2.841]],[[3002.6,0.31206155],[3002.7,0.002],[3003.0,0.4843],[3003.1,0.002],[3006.7,9.52047897]]]
["bitfinex","ETHUSD",1764423626311,[[3002.9,10.79334951],[3002.8,3.33022502],[3002.7,0.013],[3002.6,5.5313717],[3002.5,0.33626875]],[[3003.0,0.002],[3003.2,0.002],[3003.3,0.002],[3003.4,0.4658],[3004.1,0.89302967]]]
["bitfinex","ETHUSD",1764423718031,[[3002.8,12.50980848],[3002.7,3.33033603],[3002.6,3.33144694],[3002.5,6.371],[3002.4,3.39308533]],[[3002.9,0.002],[3003.0,0.002],[3003.1,0.002],[3003.2,0.002],[3003.3,0.002]]]
["bitfinex","ETHUSD",1764423817836,[[3003.1,4.26999244],[3003.0,6.56518228],[3002.9,3.2914],[3002.8,4.05679308],[3002.7,0.211]],[[3003.2,0.31426336],[3003.5,0.6665462],[3003.6,0.002],[3003.9,1.29423115],[3004.1,5.9282908]]]
["bitfinex","ETHUSD",1764423901337,[[3003.0,3.23681224],[3002.9,0.03330114],[3002.8,0.001],[3002.7,0.001],[3002.6,6.66181288]],[[3003.1,0.31437328],[3003.2,1.00284905],[3003.4,0.17394837],[3003.5,0.002],[3003.6,0.9013271]]]
["bitfinex","ETHUSD",1764423968079,[[3003.0,13.04464172],[3002.9,3.33011402],[3002.8,0.001],[3002.7,3.33131024],[3002.6,6.371]],[[3003.1,0.002],[3003.2,0.002],[3003.5,0.4794],[3003.6,0.002],[3004.6,1.1952692]]]
["bitfinex","ETHUSD",1764424074994,[[3003.4,12.22567326],[3003.3,6.56549877],[3003.2,0.4917],[3003.1,5.39459146],[3003.0,0.001]],[[3003.5,0.002],[3003.9,0.6659],[3004.3,0.17589735],[3004.6,0.71907696],[3007.2,5.98976454]]]
["bitfinex","ETHUSD",1764424098864,[[3003.4,3.46294273],[3003.3,3.3296689],[3003.1,6.77453598],[3003.0,0.001],[3002.9,4.05565524]],[[3003.5,1.27403583],[3003.8,0.002],[3003.9,0.191],[3004.1,0.21],[3004.2,0.002]]]
["bitfinex","ETHUSD",1764424175318,[[3003.5,10.52324953],[3003.4,4.29282099],[3003.3,6.5629751],[3003.2,2.97436],[3003.1,3.33086748]],[[3003.6,0.4903],[3003.8,0.002],[3003.9,0.1826],[3004.0,0.002],[3004.6,0.17588344]]]
["bitfinex","ETHUSD",1764424269945,[[3004.4,6.09039218],[3004.3,4.05415624],[3004.2,8.2976653],[3004.1,3.32978242],[3003.8,5.72050091]],[[3004.5,0.002],[3004.7,0.4782],[3005.0,0.1904],[3005.6,0.71845429],[3005.9,0.89762178]]]
["bitfinex","ETHUSD",1764424295270,[[3004.3,0.001],[3004.1,0.001],[3004.0,9.4760496],[3003.9,0.80624198],[3003.8,6.56138115]],[[3004.4,0.80524198],[3004.5,0.002],[3004.9,0.1984],[3005.1,4.34292644],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764424347329,[[3004.2,10.77570144],[3004.1,3.32978353],[3004.0,3.32878671],[3003.9,0.001],[3003.8,0.001]],[[3004.3,0.002],[3004.5,0.002],[3004.7,0.002],[3004.9,0.002],[3005.0,0.4787]]]
["bitfinex","ETHUSD",1764424386677,[[3004.5,0.001],[3004.4,3.3284516],[3004.2,3.32867214],[3004.1,3.23328975],[3004.0,1.00033177]],[[3004.6,1.10248686],[3004.9,0.1116],[3005.0,0.002],[3005.1,0.002],[3005.3,4.2249124]]]
["bitfinex","ETHUSD",1764424468991,[[3004.5,3.81964082],[3004.4,1.00038181],[3004.3,3.81615016],[3004.1,0.001],[3003.0,0.001]],[[3004.6,1.03145201],[3004.7,0.002],[3004.8,0.21],[3004.9,2.6621396],[3005.0,0.002]]]
["bitfinex","ETHUSD",1764424519973,[[3004.5,0.001],[3004.1,0.001],[3004.0,3.32889218],[3003.9,0.001],[3003.8,3.33010747]],[[3004.6,27.15364781],[3004.7,0.002],[3004.8,4.5213122],[3004.9,0.28547693],[3005.0,5.02416708]]]
["bitfinex","ETHUSD",1764424562944,[[3004.5,0.001],[3004.1,0.001],[3004.0,3.80645536],[3003.9,0.4684],[3003.8,3.33011045]],[[3004.6,15.09174938],[3004.7,1.1952692],[3004.8,3.3280619],[3004.9,6.84690553],[3005.0,2.51626215]]]
["bitfinex","ETHUSD",1764424611300,[[3004.1,0.4632],[3004.0,0.001],[3003.9,0.4619],[3003.8,0.001],[3003.7,0.001]],[[3004.2,16.45229485],[3004.3,3.32856332],[3004.4,1.78866804],[3004.5,3.507],[3004.6,1.40130015]]]
["bitfinex","ETHUSD",1764424620006,[[3004.1,0.9241],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.4642]],[[3004.2,20.27552424],[3004.4,5.11713716],[3004.5,0.002],[3004.6,1.40130015],[3004.8,8.96238839]]]
["bitfinex","ETHUSD",1764424670588,[[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.2,0.001],[3003.1,0.1885]],[[3004.0,30.23910665],[3004.1,7.70148628],[3004.2,3.68291759],[3004.3,3.32856519],[3004.8,1.19830852]]]
["bitfinex","ETHUSD",1764424724049,[[3002.1,5.24175266],[3002.0,0.001],[3001.9,3.3312035],[3001.8,0.001],[3001.7,0.001]],[[3002.2,1.24104428],[3002.3,0.89958245],[3002.5,1.37303818],[3002.6,0.72559411],[3002.7,5.12588958]]]
["bitfinex","ETHUSD",1764424808628,[[3002.1,4.51161164],[3002.0,3.33210821],[3001.9,3.23805929],[3001.8,3.33230809],[3001.7,0.001]],[[3002.2,0.31424184],[3002.5,0.38604302],[3002.6,0.17603439],[3002.7,0.89959501],[3002.8,0.4632]]]
["bitfinex","ETHUSD",1764424817180,[[3002.1,9.24068403],[3002.0,3.54210821],[3001.9,2.81826],[3001.8,3.33230809],[3001.7,0.001]],[[3002.2,0.002],[3002.5,0.002],[3002.6,0.002],[3002.8,0.4632],[3002.9,0.37059658]]]
["bitfinex","ETHUSD",1764424860872,[[3001.7,0.001],[3001.6,0.001],[3001.4,0.001],[3001.3,0.001],[3000.0,0.72559411]],[[3001.8,17.2862515],[3001.9,3.51866823],[3002.1,4.22853046],[3002.2,0.002],[3002.3,4.6102168]]]
["bitfinex","ETHUSD",1764424888908,[[3001.4,0.4645],[3001.3,0.001],[3001.2,0.4689],[3001.1,3.52991425],[3001.0,6.57368444]],[[3001.5,4.9603849],[3001.6,0.90100509],[3001.8,5.02594075],[3001.9,1.13109811],[3002.0,5.13233351]]]
["bitfinex","ETHUSD",1764424949026,[[3001.0,0.001],[3000.9,0.001],[3000.5,0.4701],[3000.0,3.33326424],[2999.9,3.52874121]],[[3001.1,30.39823785],[3001.2,3.33200395],[3001.4,3.3317785],[3001.5,5.73258752],[3001.7,3.68941369]]]
["bitfinex","ETHUSD",1764424984041,[[3000.2,0.9669],[3000.1,0.001],[2999.9,0.1953],[2999.8,3.33454179],[2994.0,14.3602167]],[[3000.3,11.25121441],[3000.4,4.63153345],[3000.6,6.10080716],[3006.3,0.00706228],[3051.2,26.779777]]]
["bitfinex","ETHUSD",1764424992869,[[3000.1,0.001],[2999.8,0.001],[2999.3,0.4698],[2999.0,3.33435692],[2998.9,0.193]],[[3000.2,29.74432914],[3000.3,3.89185783],[3000.5,5.91257472],[3000.6,3.33266705],[3000.8,3.33248009]]]
["bitfinex","ETHUSD",1764425035023,[[2999.8,0.001],[2999.5,0.001],[2999.4,3.80723722],[2999.2,9.67956624],[2998.9,3.52752573]],[[2999.9,17.55941825],[3000.0,3.6075555],[3000.1,0.89965865],[3000.2,3.54311387],[3000.3,1.37224749]]]
["bitfinex","ETHUSD",1764425084288,[[2998.8,4.15155909],[2998.7,3.33477702],[2998.6,0.211],[2998.5,3.51729932],[2998.4,3.33508294]],[[2998.9,1.03180999],[2999.2,0.89938182],[2999.3,0.1742314],[2999.4,1.19917576],[2999.5,0.4605]]]
["bitfinex","ETHUSD",1764425154151,[[2999.4,6.68767709],[2999.3,3.33411119],[2999.2,3.5139863],[2999.1,3.33431485],[2999.0,0.6386]],[[2999.5,0.7756104],[2999.7,0.0271],[2999.8,0.002],[3000.1,0.002],[3000.3,0.89938182]]]
["bitfinex","ETHUSD",1764425170262,[[2998.8,0.001],[2998.7,6.66953887],[2998.6,1.06398391],[2998.5,0.001],[2998.4,3.5139863]],[[2998.9,0.80158391],[2999.3,0.71843098],[2999.4,0.1585],[2999.5,3.3359071],[2999.6,4.41336812]]]
["bitfinex","ETHUSD",1764425202000,[[2998.5,0.001],[2998.3,6.67143735],[2998.2,0.6924],[2998.1,0.1877],[2998.0,3.82881673]],[[2998.6,0.3159663],[2998.7,0.4933],[2998.9,0.002],[2999.0,0.89938182],[2999.2,4.74541461]]]
["bitfinex","ETHUSD",1764425257564,[[2998.8,16.12664067],[2998.7,3.5447784],[2998.6,3.33488931],[2998.5,0.001],[2998.4,1.13109811]],[[2998.9,0.002],[2999.2,0.002],[2999.5,0.002],[2999.7,0.4882],[2999.8,0.002]]]
["bitfinex","ETHUSD",1764425298130,[[2998.8,8.31473823],[2998.7,3.8341776],[2998.6,3.04],[2998.5,3.335974],[2998.4,3.3350859]],[[2998.9,0.3142053],[2999.2,0.002],[2999.3,0.6409],[2999.5,0.002],[2999.7,0.89932665]]]
["bitfinex","ETHUSD",1764425351239,[[2998.8,0.001],[2998.6,3.33488961],[2998.5,4.33818863],[2998.3,0.4635],[2998.1,3.52611058]],[[2998.9,1.85564531],[2999.0,0.89932665],[2999.1,0.93559411],[2999.2,4.53540372],[2999.3,0.1585]]]
["bitfinex","ETHUSD",1764425388910,[[2998.8,0.001],[2998.5,0.001],[2998.1,0.1818],[2997.9,3.8014683],[2997.8,6.85208729]],[[2998.9,27.18537465],[2999.0,3.33444517],[2999.1,1.79803518],[2999.2,0.212],[2999.3,3.33415418]]]
["bitfinex","ETHUSD",1764425418342,[[2998.5,0.001],[2998.3,0.001],[2998.2,0.001],[2998.0,0.4547]],[[2998.6,24.78435521],[2998.7,5.31619605],[2998.9,11.3810181],[2999.1,2.39892003],[2999.2,3.33624811]]]
["bitfinex","ETHUSD",1764425442770,[[2998.3,0.4789],[2998.2,0.001],[2998.1,0.1929],[2998.0,0.001],[2997.4,3.33617365]],[[2998.4,28.09630818],[2998.5,4.98010299],[2998.6,0.21],[2998.7,3.33480282],[2998.8,3.28132403]]]
["bitfinex","ETHUSD",1764425488991,[[2997.0,10.07514911],[2996.9,3.33677935],[2996.8,1.20579942],[2996.7,3.33700244],[2996.5,0.001]],[[2997.1,0.31384121],[2997.4,0.002],[2997.7,0.17631387],[2997.9,0.90769411],[3003.8,1.20906228]]]
["bitfinex","ETHUSD",1764425532540,[[2997.0,5.23198387],[2996.9,3.33677852],[2996.8,3.51993057],[2996.7,0.001],[2996.6,3.33706896]],[[2997.1,0.31415637],[2997.4,0.4589],[2997.7,0.17631387],[2997.8,0.89740359],[2997.9,3.51780146]]]
["bitfinex","ETHUSD",1764425557274,[[2997.6,7.0670686],[2997.5,6.67222684],[2997.3,9.94944584],[2997.2,3.33644502],[2997.0,5.23023409]],[[2997.7,0.002],[2998.0,0.002],[2998.1,0.4904],[2998.8,0.002],[2999.1,0.002]]]
["bitfinex","ETHUSD",1764425674919,[[2998.2,6.20654701],[2998.1,6.37],[2997.9,11.37974927],[2997.8,3.33577542],[2995.6,7.77845072]],[[2998.3,0.002],[2998.4,0.4951],[2998.5,0.1963],[2998.6,0.002],[2999.8,4.53256244]]]
["bitfinex","ETHUSD",1764425727986,[[2999.2,6.1385504],[2998.9,0.03334556],[2998.8,6.0429572],[2998.7,17.28286227],[2998.6,9.70488529]],[[2999.3,1.1346],[2999.5,0.002],[3000.0,0.1821],[3000.1,0.002],[3000.6,0.89831969]]]
["bitfinex","ETHUSD",1764425782866,[[2999.5,1.0028116],[2999.4,3.33397191],[2999.3,3.72345229],[2999.1,0.001],[2998.9,4.61950718]],[[2999.6,1.27221323],[2999.8,0.002],[3000.0,0.1821],[3000.1,3.33523282],[3000.2,1.17598391]]]
["bitfinex","ETHUSD",1764425886780,[[2999.2,0.001],[2999.1,0.001],[2998.9,0.001],[2998.6,0.001],[2998.5,0.13362976]],[[2999.3,20.795001],[2999.4,3.50833459],[2999.5,0.4917],[2999.6,3.88104367],[2999.7,6.63575093]]]
["bitfinex","ETHUSD",1764425913012,[[2999.3,3.33410924],[2999.2,1.67119475],[2999.1,3.33530222],[2998.9,0.001],[2998.8,6.84927021]],[[2999.8,0.33068062],[2999.9,4.16248179],[3000.1,3.54525072],[3000.2,0.002],[3000.3,0.17430158]]]
["bitfinex","ETHUSD",1764425937221,[[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001],[2998.9,0.001]],[[2999.4,1.41167819],[2999.6,3.33384902],[2999.7,3.33369263],[2999.8,1.36561983],[2999.9,0.1836]]]
["bitfinex","ETHUSD",1764425971057,[[2999.3,0.001],[2999.2,0.001],[2999.1,0.001],[2999.0,0.001],[2998.9,0.001]],[[2999.4,5.51999263],[2999.5,0.89461983],[2999.7,1.40375236],[2999.9,1.97869249],[3000.3,9.24103901]]]
["bitfinex","ETHUSD",1764426003533,[[2999.0,0.001],[2998.9,0.001],[2998.7,0.001],[2998.0,0.001],[2997.7,0.001]],[[2999.1,36.36144093],[2999.2,6.85013469],[2999.3,6.54276133],[2999.4,0.44531612],[2999.5,3.79261698]]]
["bitfinex","ETHUSD",1764426044274,[[2998.7,0.002],[2998.4,0.001],[2998.3,0.002],[2998.1,0.001],[2997.5,4.62008057]],[[2998.8,14.56473159],[2998.9,3.43655776],[2999.0,2.26852757],[2999.2,3.46992992],[2999.3,3.516]]]
["bitfinex","ETHUSD",1764426084639,[[2999.8,3.33455557],[2999.7,6.85133402],[2999.6,0.001],[2999.5,0.17517996],[2999.4,3.95210722]],[[2999.9,0.31305013],[3000.0,0.17417996],[3000.1,0.002],[3000.2,0.002],[3000.3,0.4925]]]
["bitfinex","ETHUSD",1764426146059,[[2999.5,4.35441397],[2999.4,6.8471386],[2999.3,0.002],[2999.2,3.7193788],[2990.7,0.3337]],[[2999.6,0.002],[2999.9,0.002],[3000.0,0.67127933],[3000.1,0.002],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764426195295,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,4.61941024],[2998.9,0.001]],[[2999.6,5.82766371],[2999.7,0.2741913],[2999.8,4.23169456],[2999.9,0.13558871],[3000.0,1.19221153]]]
["bitfinex","ETHUSD",1764426227518,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,0.002],[2998.9,0.001]],[[2999.6,13.5404542],[2999.7,8.81088372],[2999.8,0.199],[2999.9,3.33547187],[3000.0,0.199]]]
["bitfinex","ETHUSD",1764426279051,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,4.93768726],[2999.0,3.3354036]],[[2999.6,4.75012811],[2999.8,4.84759239],[2999.9,0.1863],[3000.0,1.19788134],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764426339107,[[2999.5,4.75347501],[2999.4,7.0588651],[2999.3,0.001],[2999.2,0.001],[2999.0,3.336411]],[[2999.6,1.25046249],[2999.9,0.1847],[3000.0,0.17417671],[3000.1,4.23163959],[3000.2,0.212]]]
["bitfinex","ETHUSD",1764426382392,[[2999.5,9.90191853],[2999.4,0.21],[2999.3,3.33509918],[2999.2,0.001],[2999.0,0.002]],[[2999.6,0.80171286],[2999.8,0.497],[2999.9,0.002],[3000.0,3.50753167],[3000.1,0.198]]]
["bitfinex","ETHUSD",1764426441146,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,0.002],[2998.9,0.13460075]],[[2999.6,8.0209859],[2999.7,3.33366869],[2999.8,0.89594369],[2999.9,3.53147043],[3000.0,1.19614846]]]
["bitfinex","ETHUSD",1764426475911,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,0.002],[2998.9,0.001]],[[2999.6,8.59271047],[2999.7,3.33366869],[2999.8,1.92053368],[2999.9,3.53146978],[3000.0,3.51552183]]]
["bitfinex","ETHUSD",1764426522569,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,4.61931552],[2999.0,0.001]],[[2999.6,4.45256279],[2999.8,4.72603411],[2999.9,0.398],[3000.0,1.19614846],[3000.5,0.002]]]
["bitfinex","ETHUSD",1764426587243,[[2999.5,0.001],[2999.3,1.285],[2999.2,0.001],[2999.0,1.00288186],[2998.9,6.85072751]],[[2999.6,5.49197302],[2999.7,4.23152356],[2999.9,2.59173032],[3000.0,0.72559411],[3002.1,1.81483103]]]
["bitfinex","ETHUSD",1764426638661,[[2999.5,7.6681787],[2999.4,3.33399693],[2999.3,0.002],[2999.2,1.285],[2999.1,0.21]],[[2999.6,0.38348691],[2999.9,0.653],[3000.0,0.38417854],[3000.1,3.33526128],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764426661312,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.9,0.001]],[[2999.6,19.77817682],[2999.7,3.33366983],[2999.8,1.19499689],[2999.9,3.52186876],[3000.0,1.78692757]]]
["bitfinex","ETHUSD",1764426706268,[[2999.2,0.001],[2999.1,0.001],[2999.0,0.001],[2998.9,0.001],[2998.7,0.001]],[[2999.3,36.5362963],[2999.4,3.33400042],[2999.5,2.11410213],[2999.6,3.61577783],[2999.7,9.24595141]]]
["bitfinex","ETHUSD",1764426758930,[[2999.1,0.001],[2999.0,0.001],[2998.9,0.001],[2998.8,0.002],[2998.7,0.001]],[[2999.2,13.51483219],[2999.3,6.03167334],[2999.4,0.4543],[2999.5,6.85162231],[2999.6,0.20562619]]]
["bitfinex","ETHUSD",1764426827700,[[2999.1,1.285],[2999.0,4.33731266],[2998.9,3.33554184],[2998.8,0.001],[2998.7,0.211]],[[2999.2,1.28128498],[2999.3,0.002],[2999.5,0.002],[2999.6,3.40580053],[2999.8,3.71974839]]]
["bitfinex","ETHUSD",1764426885252,[[2999.0,0.001],[2998.9,0.001],[2998.8,0.001],[2998.7,0.001],[2998.1,0.001]],[[2999.1,4.24069776],[2999.2,5.17719379],[2999.3,3.33422081],[2999.4,3.54402586],[2999.6,0.002]]]
["bitfinex","ETHUSD",1764426910511,[[2997.8,0.001],[2997.7,1.137],[2997.5,0.001],[2997.3,3.50334345],[2997.2,0.002]],[[2998.2,12.13949492],[2998.3,3.3352256],[2998.4,0.89410521],[2998.5,3.33502625],[2998.6,1.19862115]]]
["bitfinex","ETHUSD",1764426926217,[[2997.8,1.137],[2997.7,0.001],[2997.5,0.001],[2997.3,3.33832635],[2997.1,3.33654186]],[[2998.2,18.20154821],[2998.3,5.13292883],[2998.4,0.13366057],[2998.5,3.3350271],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764426959040,[[2997.9,0.004],[2997.8,0.001],[2997.7,0.004],[2997.6,0.001],[2997.5,0.001]],[[2998.0,7.89319991],[2998.1,4.32896414],[2998.2,0.174297],[2998.3,1.19309776],[2998.4,4.53015518]]]
["bitfinex","ETHUSD",1764426983372,[[2997.9,3.3426683],[2997.8,4.65691509],[2997.7,3.3368688],[2997.6,0.001],[2997.5,0.001]],[[2998.0,0.31272816],[2998.2,0.174297],[2998.3,0.002],[2998.4,0.21],[2998.5,0.71604068]]]
["bitfinex","ETHUSD",1764427048542,[[2997.6,0.001],[2997.5,0.001],[2996.6,0.003],[2996.2,1.136],[2807.9,0.01038936]],[[2997.8,0.405504],[2997.9,36.91066449],[2998.0,0.17631459],[2998.1,9.70893556],[2998.3,3.33724771]]]
["bitfinex","ETHUSD",1764427061453,[[2996.8,0.5276253],[2996.7,6.89033826],[2996.6,4.33983671],[2996.3,0.21],[2995.8,9.7079301]],[[2997.3,0.38432917],[2997.4,3.33627621],[2997.6,1.00272574],[2997.7,1.35599871],[2997.8,0.72559411]]]
["bitfinex","ETHUSD",1764427094945,[[2997.0,0.5480467],[2996.8,3.33686411],[2996.7,4.64171404],[2996.6,3.33707843],[2996.5,0.001]],[[2997.1,0.80141371],[2997.3,4.00045067],[2997.5,3.33613639],[2997.6,0.002],[2997.7,0.17430517]]]
["bitfinex","ETHUSD",1764427137030,[[2997.0,6.85587893],[2996.9,3.68044938],[2996.8,0.30268],[2996.6,3.33708019],[2996.3,0.72659411]],[[2997.1,0.002],[2997.3,0.002],[2997.4,0.481],[2997.6,0.002],[2997.7,0.1892]]]
["bitfinex","ETHUSD",1764427173063,[[2997.0,0.30268],[2996.9,3.33675848],[2996.7,6.37],[2996.6,0.21],[2996.5,3.52020893]],[[2997.1,1.25133635],[2997.3,0.002],[2997.4,3.33830639],[2997.6,3.33801074],[2997.7,0.212]]]
["bitfinex","ETHUSD",1764427199898,[[2996.5,0.001],[2996.3,0.001],[2996.2,0.30368],[2995.9,3.5214052],[2995.7,3.33811795]],[[2996.6,16.37100062],[2996.7,7.15268429],[2996.8,0.89602298],[2996.9,0.2013],[2997.0,4.5284108]]]
["bitfinex","ETHUSD",1764427259874,[[2996.5,0.001],[2996.3,0.001],[2996.2,0.001],[2995.3,0.03338563],[2995.2,6.86208052]],[[2996.6,29.47790626],[2996.7,5.1301433],[2996.9,10.37927108],[2997.0,0.002],[2997.1,5.73317587]]]
["bitfinex","ETHUSD",1764427297998,[[2994.9,4.42438609],[2994.8,4.17641424],[2994.7,3.33921931],[2994.6,0.74956032],[2994.5,0.001]],[[2995.0,0.31064896],[2995.4,0.93559411],[2995.5,3.37218437],[2995.7,3.33814738],[2995.8,0.8943549]]]
["bitfinex","ETHUSD",1764427323151,[[2994.8,0.001],[2994.5,0.001],[2994.0,0.03340013],[2993.9,6.86688173],[2993.8,3.34021034]],[[2994.9,15.43687565],[2995.0,4.23436385],[2995.1,3.93272647],[2995.2,1.19388776],[2995.3,3.71225801]]]
["bitfinex","ETHUSD",1764427353708,[[2994.8,0.001],[2994.5,0.001],[2994.4,6.86641756],[2994.2,3.33977538],[2994.1,1.00353746]],[[2994.9,0.69593284],[2995.0,3.37276814],[2995.2,3.83710067],[2995.4,0.89337277],[2996.1,3.93236201]]]
["bitfinex","ETHUSD",1764427361793,[[2994.8,0.001],[2994.5,0.001],[2994.3,3.3396295],[2994.2,6.86664076],[2987.0,119.1469556]],[[2994.9,5.75386279],[2995.1,3.33879178],[2995.2,1.07877277],[2995.4,1.19388776],[2998.6,9.5504644]]]
["bitfinex","ETHUSD",1764427397659,[[2994.8,0.001],[2994.5,0.001],[2994.2,0.001],[2993.4,3.47448937],[2993.3,3.3407809]],[[2994.9,34.5518692],[2995.0,3.33890149],[2995.2,3.33870161],[2995.3,5.91357413],[2995.6,0.45774052]]]
["bitfinex","ETHUSD",1764427435201,[[2993.8,9.63807758],[2993.7,3.34029261],[2993.6,1.00371877],[2993.4,4.39519242],[2993.3,6.70429283]],[[2993.9,0.002],[2994.9,0.002],[2995.0,0.211],[2995.3,0.17446313],[2995.5,4.08951868]]]
["bitfinex","ETHUSD",1764427466705,[[2995.3,0.405504],[2995.2,0.72559411],[2995.1,16.31132737],[2995.0,6.86120674],[2994.9,0.212]],[[2995.5,0.002],[2995.7,0.002],[2995.8,0.002],[2996.0,0.002],[2996.3,0.002]]]
["bitfinex","ETHUSD",1764427478528,[[2995.7,3.33811796],[2995.6,6.86050815],[2995.5,0.211],[2995.4,0.52024712],[2995.0,0.6762]],[[2995.8,0.9657],[2995.9,0.1878],[2996.0,0.002],[2996.3,0.002],[2996.5,3.37308306]]]
["bitfinex","ETHUSD",1764427520168,[[2995.3,3.37394937],[2995.1,3.33876018],[2995.0,3.52655781],[2994.9,0.212],[2994.8,3.33912114]],[[2995.4,0.31106839],[2995.6,0.17442384],[2995.8,0.002],[2995.9,3.9884561],[2998.9,11.7688743]]]
["bitfinex","ETHUSD",1764427569607,[[2994.7,0.001],[2994.6,0.001],[2994.4,0.001],[2993.0,0.001],[2992.7,3.34143481]],[[2994.8,41.34490421],[2994.9,3.33901209],[2995.0,3.47639577],[2995.1,3.33878668],[2995.2,3.33867628]]]
["bitfinex","ETHUSD",1764427591332,[[2994.7,0.002],[2994.6,0.001],[2994.5,0.001],[2994.4,0.001],[2994.3,0.001]],[[2994.8,16.05265778],[2994.9,4.23477357],[2995.1,1.19332131],[2995.2,7.59284035],[2996.9,0.66681785]]]
["bitfinex","ETHUSD",1764427647601,[[2996.2,3.92947417],[2996.1,2.62556856],[2996.0,0.001],[2995.9,15.01737523],[2995.8,3.33800641]],[[2996.3,0.002],[2996.4,0.002],[2997.0,0.002],[2997.1,0.002],[2997.2,0.002]]]
["bitfinex","ETHUSD",1764427688209,[[2996.3,7.88377866],[2996.2,3.33755908],[2996.1,3.65468923],[2996.0,0.30468],[2995.9,3.54884788]],[[2996.4,0.002],[2996.5,0.002],[2996.6,0.002],[2996.7,0.002],[2996.8,0.4764]]]
["bitfinex","ETHUSD",1764427711474,[[2998.3,6.85619817],[2998.1,3.3354371],[2998.0,0.479],[2997.9,3.52099381],[2997.7,0.211]],[[2998.4,0.978],[2998.9,0.20806271],[2999.0,0.211],[2999.1,3.52428181],[2999.8,0.72559411]]]
["bitfinex","ETHUSD",1764427736683,[[2998.1,0.30268],[2997.9,3.33565838],[2997.7,6.85686881],[2997.6,0.211],[2997.4,0.405504]],[[2998.2,1.22722025],[2998.5,3.33505985],[2998.6,0.211],[2998.7,3.33680626],[3000.5,4.17745317]]]
["bitfinex","ETHUSD",1764427753554,[[2998.3,4.36086254],[2998.1,3.5473348],[2998.0,7.55174956],[2997.8,0.001],[2997.6,4.93631366]],[[2998.4,0.002],[2998.7,0.002],[2998.9,0.6424],[2999.0,0.03581888],[2999.1,1.10404043]]]
["bitfinex","ETHUSD",1764427826315,[[2998.0,0.001],[2997.8,0.001],[2997.7,0.001],[2997.5,0.001],[2997.4,0.30268]],[[2998.1,11.25894589],[2998.2,6.95379047],[2998.4,0.17628782],[2998.5,3.33503455],[2998.6,0.89525708]]]
["bitfinex","ETHUSD",1764427844358,[[2997.8,0.001],[2997.7,0.001],[2997.5,0.001],[2997.4,0.001],[2996.7,0.001]],[[2997.9,41.97786893],[2998.0,3.33555868],[2998.1,1.65570331],[2998.2,3.33533597],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764427914344,[[2996.7,0.003],[2996.0,0.001],[2995.9,3.3712711],[2995.8,3.82384927],[2995.7,3.47276023]],[[2996.8,12.61222866],[2996.9,3.33678342],[2997.0,1.19823127],[2997.2,5.26728555],[2997.3,1.00860426]]]
["bitfinex","ETHUSD",1764427937567,[[2996.1,0.001],[2995.8,0.001],[2995.7,0.001],[2995.3,0.001],[2994.8,0.001]],[[2996.2,28.7353531],[2996.3,3.516],[2996.5,13.23342837],[2996.6,3.33711545],[2996.7,0.17443786]]]
["bitfinex","ETHUSD",1764427962243,[[2994.7,0.001],[2994.6,0.001],[2994.5,0.001],[2994.2,0.002],[2993.1,3.55872415]],[[2994.8,35.45534798],[2994.9,5.59674622],[2995.0,3.8201006],[2995.1,2.3875308],[2995.2,6.86401355]]]
["bitfinex","ETHUSD",1764427978667,[[2994.6,0.002],[2994.5,0.001],[2994.4,0.002],[2994.2,0.001],[2993.5,3.64324439]],[[2994.7,9.43169069],[2994.8,4.53353237],[2995.0,1.79127202],[2995.1,3.80301974],[2995.2,6.86403603]]]
["bitfinex","ETHUSD",1764428038806,[[2993.5,0.001],[2993.3,0.212],[2993.1,0.211],[2993.0,10.21014272],[2992.7,4.04960726]],[[2993.6,0.31180635],[2993.9,0.24481888],[2994.0,3.34003357],[2994.1,0.4849],[2994.2,3.51631438]]]
["bitfinex","ETHUSD",1764428059845,[[2993.5,0.001],[2993.3,0.001],[2993.2,0.001],[2993.0,0.03341129],[2992.8,3.66318732]],[[2993.6,13.73855893],[2993.7,3.72587737],[2993.8,0.89965988],[2993.9,3.52932412],[2994.0,4.53446325]]]
["bitfinex","ETHUSD",1764428074672,[[2993.0,0.86241443],[2992.9,7.17422729],[2992.8,0.75941268],[2992.7,3.34144082],[2992.6,0.001]],[[2993.1,0.31140814],[2993.5,3.59336135],[2993.6,0.5959],[2993.7,3.51487774],[2994.7,9.24880364]]]
["bitfinex","ETHUSD",1764428091974,[[2992.9,0.001],[2992.6,0.03441575],[2992.5,3.34464378],[2992.4,3.52932412],[2992.3,3.3419097]],[[2993.0,1.44370814],[2993.2,3.34091059],[2993.3,0.04375993],[2993.4,4.41489524],[2993.6,1.34021123]]]
["bitfinex","ETHUSD",1764428122718,[[2991.9,0.004],[2991.8,0.003],[2991.3,0.003],[2991.0,3.34835617],[2990.9,0.03343475]],[[2992.0,6.47908277],[2992.1,3.55313467],[2992.3,4.23537413],[2992.4,3.925504],[2992.5,1.19647114]]]
["bitfinex","ETHUSD",1764428155984,[[2991.9,0.004],[2991.8,0.003],[2991.3,0.003],[2990.6,0.005],[2990.3,3.36912401]],[[2992.0,28.56210558],[2992.1,3.34219418],[2992.2,7.18780827],[2992.3,3.34393566],[2992.4,5.72936762]]]
["bitfinex","ETHUSD",1764428167277,[[2991.8,0.013],[2991.6,0.001],[2991.3,3.34600755],[2991.1,6.87706451],[2990.4,1.26502989]],[[2991.9,0.52213117],[2992.0,0.93635983],[2992.1,3.34215899],[2992.3,3.34392585],[2992.4,0.89616535]]]
["bitfinex","ETHUSD",1764428225091,[[2991.8,0.004],[2991.5,0.001],[2991.3,0.008],[2990.8,3.56841515],[2990.7,3.34365102]],[[2991.9,24.00900473],[2992.0,3.51889921],[2992.1,0.4673],[2992.2,8.80467708],[2992.3,6.86394125]]]
["bitfinex","ETHUSD",1764428245538,[[2991.0,0.001],[2990.3,0.025],[2990.1,1.44469424],[2989.0,4.00016611],[2988.6,3.52]],[[2991.1,3.65512984],[2991.2,0.14137249],[2991.4,0.4993],[2991.5,0.211],[2991.6,4.41577042]]]
["bitfinex","ETHUSD",1764428276176,[[2991.0,0.0025],[2990.6,0.0349381],[2990.5,3.34392242],[2990.4,3.47798659],[2990.3,0.025]],[[2991.1,0.61401514],[2991.3,3.3868435],[2991.4,0.4968],[2991.5,4.24030376],[2991.7,1.19979777]]]
["bitfinex","ETHUSD",1764428285894,[[2991.1,0.40108174],[2991.0,0.65087409],[2990.9,3.34344327],[2990.8,3.53492852],[2990.7,3.34517006]],[[2991.2,0.31177776],[2991.3,0.002],[2991.4,0.002],[2991.5,0.53658505],[2991.6,3.34472832]]]
["bitfinex","ETHUSD",1764428373884,[[2991.2,8.51677427],[2991.1,3.64593145],[2991.0,0.68892033],[2990.9,3.34347283],[2990.8,1.13359811]],[[2991.3,0.002],[2991.4,0.002],[2991.5,0.4815],[2991.6,0.002],[2991.7,0.002]]]
["bitfinex","ETHUSD",1764428377989,[[2991.2,10.2003166],[2991.1,3.64593145],[2991.0,0.68892033],[2990.9,3.34347283],[2990.8,2.39617119]],[[2991.3,0.002],[2991.4,0.002],[2991.6,0.002],[2991.7,0.002],[2992.2,0.4835]]]
["bitfinex","ETHUSD",1764428439428,[[2992.9,4.08145333],[2992.8,6.87079733],[2992.6,3.64423133],[2992.5,4.87776965],[2992.4,3.74726517]],[[2993.0,0.4968],[2993.2,0.4958],[2993.3,0.002],[2993.6,0.1478],[2993.9,0.21628416]]]
["bitfinex","ETHUSD",1764428498820,[[2994.3,1.13852071],[2994.1,4.2726953],[2994.0,12.4387486],[2993.9,3.64280141],[2993.8,7.57502866]],[[2994.4,0.002],[2994.8,0.4593],[2995.1,0.1818],[2995.3,0.002],[2995.6,0.17444514]]]
["bitfinex","ETHUSD",1764428542832,[[2995.3,0.001],[2995.1,10.20239999],[2995.0,0.001],[2994.8,1.5169322],[2994.7,3.34023264]],[[2995.4,0.9524],[2995.6,0.21615575],[2995.9,0.213],[2996.1,3.51950494],[2996.2,3.33956342]]]
["bitfinex","ETHUSD",1764428555347,[[2995.4,6.86338608],[2995.3,3.69457228],[2995.1,0.211],[2995.0,4.29736147],[2994.9,0.72559411]],[[2995.5,0.9575],[2995.9,0.04372368],[2996.0,0.17440862],[2996.1,0.3928],[2996.3,3.33752663]]]
["bitfinex","ETHUSD",1764428608402,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.0,3.33987806],[2992.5,12.6936043]],[[2995.6,1.24337704],[2995.8,3.3797497],[2995.9,0.1945],[2996.0,3.33780362],[2996.1,3.73414443]]]
["bitfinex","ETHUSD",1764428664046,[[2995.2,0.001],[2995.0,0.001],[2994.9,0.001],[2994.4,0.0218],[2993.8,3.64285701]],[[2995.3,12.9137068],[2995.4,9.24009357],[2995.5,3.34034232],[2995.6,2.3875308],[2995.7,3.33811806]]]
["bitfinex","ETHUSD",1764428711431,[[2995.4,4.67428508],[2995.3,3.47228051],[2995.1,3.6424374],[2995.0,0.001],[2991.3,0.001]],[[2995.5,0.001],[2995.6,0.002],[2995.7,0.04172647],[2995.8,0.002],[2995.9,0.002]]]
["bitfinex","ETHUSD",1764428721833,[[2995.1,0.001],[2995.0,0.001],[2994.9,0.001],[2994.8,3.34011063],[2994.7,0.001]],[[2995.4,3.33849182],[2995.5,0.212],[2995.6,3.3402465],[2995.7,0.4807],[2995.8,0.002]]]
["bitfinex","ETHUSD",1764428763393,[[2995.4,4.39470001],[2995.2,7.23299537],[2995.1,0.48754962],[2995.0,0.001],[2993.3,6.33568341]],[[2995.5,0.001],[2995.6,0.002],[2995.8,0.04372508],[2995.9,0.17642506],[2996.0,0.211]]]
["bitfinex","ETHUSD",1764428821772,[[2995.4,0.001],[2995.3,3.52284317],[2995.2,3.37202975],[2995.1,0.001],[2995.0,0.30368]],[[2995.5,1.29873863],[2995.6,0.002],[2995.8,0.213],[2995.9,0.22382368],[2996.0,0.17441801]]]
["bitfinex","ETHUSD",1764428871673,[[2994.5,0.25992],[2994.3,0.001],[2994.2,3.33973759],[2994.1,7.07662029],[2993.9,1.72908122]],[[2994.6,0.9517],[2994.7,0.1967],[2994.9,3.33901101],[2995.0,0.211],[2995.1,3.33879037]]]
["bitfinex","ETHUSD",1764428920411,[[2994.5,3.52779938],[2994.4,0.29231567],[2994.3,0.001],[2994.2,3.34076881],[2993.8,3.47401637]],[[2994.6,0.3140683],[2994.7,0.38547785],[2994.8,0.04173901],[2994.9,3.52933459],[2995.0,0.4546]]]
["bitfinex","ETHUSD",1764428945958,[[2994.5,0.03439455],[2994.4,3.78571938],[2994.3,3.34067285],[2994.2,0.001],[2994.1,3.33987085]],[[2994.6,0.3140683],[2994.7,0.38547785],[2994.8,0.51693901],[2994.9,3.52932822]]]
["bitfinex","ETHUSD",1764428986113,[[2994.5,0.29431678],[2994.3,0.29331678],[2994.2,0.001],[2994.1,3.33985938],[2994.0,3.52728925]],[[2994.6,1.15723234],[2994.7,3.55548524],[2994.8,0.4886],[2994.9,4.71778902],[2995.1,1.19991768]]]
["bitfinex","ETHUSD",1764429063387,[[2995.4,7.58870901],[2995.3,3.59347979],[2995.1,18.96959195],[2995.0,3.54889354],[2994.8,3.34012114]],[[2995.5,0.001],[2995.6,0.002],[2995.7,0.4949],[2995.8,0.002],[2996.4,0.89352391]]]
["bitfinex","ETHUSD",1764429118102,[[2995.6,4.29694008],[2995.5,0.001],[2995.4,3.33842914],[2995.3,4.45866296],[2995.2,3.33864843]],[[2995.7,0.3765],[2995.9,0.193],[2996.5,3.51764004],[2996.7,3.33701695]]]
["bitfinex","ETHUSD",1764429179689,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.24192],[2995.0,0.001]],[[2995.6,5.13523204],[2995.7,3.53771897],[2995.8,0.24092],[2995.9,3.52156564],[2996.1,3.33770421]]]
["bitfinex","ETHUSD",1764429219814,[[2995.2,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.001],[2994.8,0.001]],[[2995.3,32.45732374],[2995.4,3.33845229],[2995.6,9.2447602],[2995.7,3.53771897],[2996.0,2.98389512]]]
["bitfinex","ETHUSD",1764429251324,[[2995.2,9.0413218],[2995.1,3.51438668],[2995.0,0.001],[2994.9,0.001],[2994.8,4.05848416]],[[2995.3,0.002],[2995.5,0.002],[2995.6,0.002],[2995.8,0.002]]]
["bitfinex","ETHUSD",1764429303875,[[2995.4,11.01467807],[2995.3,4.48020804],[2995.2,13.1257608],[2995.1,3.51438661],[2995.0,0.39520836]],[[2995.5,0.002],[2995.6,0.002],[2995.8,0.002],[2995.9,0.002],[2996.6,0.4744]]]
["bitfinex","ETHUSD",1764429345991,[[3000.6,0.405504],[3000.5,4.8027599],[3000.3,11.96240009],[2999.9,3.33337932],[2999.8,0.72559411]],[[3000.9,0.1858],[3001.7,0.04164306],[3001.8,0.17408002],[3002.0,3.72691439],[3002.2,3.3309124]]]
["bitfinex","ETHUSD",1764429363699,[[3000.4,3.55380894],[3000.2,3.33303253],[3000.1,0.21],[2999.9,3.33339888],[2999.8,1.00141031]],[[3000.5,1.1289054],[3001.2,0.94282712],[3001.3,7.03254608],[3001.4,1.19877354],[3001.5,3.33168102]]]
["bitfinex","ETHUSD",1764429378339,[[3003.1,3.32989244],[3003.0,0.405504],[3002.9,7.5695775],[3002.7,0.72559411],[3002.5,3.81796821]],[[3003.2,0.4743],[3003.5,0.4632],[3004.0,0.1824],[3004.1,0.17394431],[3004.4,0.04160564]]]
["bitfinex","ETHUSD",1764429390653,[[3007.7,3.96723744],[3007.6,5.84680743],[3007.1,4.77044705],[3006.8,8.59953638],[3006.2,13.31766385]],[[3009.5,2.769913],[3009.6,0.377612],[3009.8,0.6767],[3010.1,6.64431138],[3010.4,5.49604116]]]
["bitfinex","ETHUSD",1764429419016,[[3010.7,1.75953675],[3010.3,2.34807572],[3010.1,0.4703],[3010.0,2.9479368],[3009.9,3.53835433]],[[3010.9,1.05897352],[3011.0,3.88664077],[3011.1,3.32104813],[3011.4,3.517],[3011.5,3.32064911]]]
["bitfinex","ETHUSD",1764429424526,[[3016.3,0.4703],[3016.2,3.31540806],[3016.0,0.1878],[3015.6,4.53840774],[3013.9,3.98952066]],[[3017.8,0.1996],[3017.9,0.0996],[3018.2,4.59740774]]]
["bitfinex","ETHUSD",1764429438269,[[3013.5,3.31840053],[3013.3,1.19589411],[3013.0,0.1878],[3012.8,0.1878],[3012.5,7.23878828]],[[3015.0,0.405504],[3015.1,0.1996],[3015.3,3.31647878],[3015.4,0.217],[3015.6,0.405504]]]
["bitfinex","ETHUSD",1764429465795,[[3013.8,3.77995307],[3013.7,3.53415267],[3013.5,0.001],[3013.4,0.1916],[3013.3,3.31854884]],[[3015.0,7.562784],[3015.1,6.8492922],[3015.4,0.0998],[3015.5,3.72174507],[3015.6,3.496]]]
["bitfinex","ETHUSD",1764429481594,[[3013.7,6.6363606],[3013.6,0.4722],[3013.5,3.31936628],[3013.4,0.215],[3013.2,3.31868456]],[[3014.8,3.73764979],[3014.9,0.1994],[3015.0,3.3167686],[3015.1,0.8861449],[3015.5,3.496]]]
["bitfinex","ETHUSD",1764429496238,[[3014.2,6.85023678],[3014.1,0.6685],[3013.8,3.31804179],[3013.5,1.17222324],[2838.5,1.54304408]],[[3014.5,0.31040314],[3015.0,3.31676864],[3015.1,0.68479806],[3015.2,3.88544819],[3015.4,1.15926144]]]
["bitfinex","ETHUSD",1764429513865,[[3008.3,3.51047563],[3008.2,3.79886784],[3008.1,0.215],[3007.8,0.72559411],[3007.4,4.54094184]],[[3009.2,7.562784],[3009.3,3.32303193],[3009.4,0.9969124],[3009.5,3.32282396],[3009.6,0.5669]]]
["bitfinex","ETHUSD",1764429548999,[[3009.9,4.02866951],[3009.7,3.32257434],[3009.6,0.73523222],[3009.5,0.4917],[3009.3,3.3230301]],[[3010.0,0.002],[3010.4,0.002],[3010.6,4.21798122],[3010.7,3.79959455],[3010.8,1.1706334]]]
["bitfinex","ETHUSD",1764429569009,[[3010.8,3.53537637],[3010.6,3.521388],[3010.5,0.4998],[3010.4,4.53994184],[3010.3,3.32182492]],[[3010.9,0.31052377],[3011.4,0.4565],[3011.5,0.71650511],[3011.6,3.32050289],[3011.7,0.89633638]]]
["bitfinex","ETHUSD",1764429594349,[[3009.2,0.214],[3009.0,0.001],[3008.9,0.03323473],[3008.8,6.6471683],[3008.7,0.4953]],[[3009.5,0.0997],[3009.8,3.3224839],[3009.9,0.1879],[3010.0,3.32226228],[3010.2,0.405504]]]
["bitfinex","ETHUSD",1764429619285,[[3010.4,3.53480961],[3010.2,3.32202847],[3010.1,0.6877],[3009.9,3.32331422],[3009.3,1.18140146]],[[3010.9,0.1291],[3011.0,0.4556],[3011.2,6.64187034],[3011.3,0.002],[3011.5,3.72615097]]]
["bitfinex","ETHUSD",1764429626273,[[3009.9,0.001],[3009.6,0.213],[3009.5,0.483],[3009.3,0.03323031],[3009.2,3.32309976]],[[3010.3,0.405504],[3010.4,1.20182061],[3010.5,6.6435978],[3010.8,3.32144475],[3010.9,3.8381]]]
["bitfinex","ETHUSD",1764429660063,[[3009.5,0.9438],[3009.1,0.1993],[3008.8,0.001],[3008.7,3.32461552],[3008.3,0.001]],[[3009.6,5.84084436],[3009.7,3.32259072],[3009.9,0.213],[3010.0,7.71480171],[3010.2,1.1706334]]]
["bitfinex","ETHUSD",1764429697610,[[3011.1,0.212],[3011.0,3.51395177],[3010.9,0.03321266],[3010.8,0.452],[3010.6,0.72559411]],[[3011.7,0.405504],[3011.8,7.09864718],[3011.9,0.1702],[3012.6,3.53139188]]]
["bitfinex","ETHUSD",1764429726417,[[3011.1,5.48931579],[3010.9,6.64231296],[3010.8,0.78268016],[3010.6,3.32156725],[3010.5,0.001]],[[3011.2,0.31017782],[3012.0,3.32006596],[3012.1,0.89314468],[3012.2,3.49094399],[3013.0,7.06715348]]]
["bitfinex","ETHUSD",1764429732230,[[3011.6,0.4822],[3011.5,8.42395852],[3011.3,3.3207152],[3011.1,0.1837],[3011.0,3.32111638]],[[3012.3,0.31075199],[3012.4,3.31964696],[3012.6,3.97217231],[3012.7,1.10514468],[3012.8,0.002]]]
["bitfinex","ETHUSD",1764429757900,[[3012.5,0.212],[3012.1,6.63988578],[3011.9,4.92605589],[3011.7,3.42882725],[3011.2,4.50232537]],[[3013.2,0.4626],[3013.4,0.30847111],[3013.6,6.82050234],[3013.9,0.212]]]
["bitfinex","ETHUSD",1764429787530,[[3012.1,0.03319942],[3012.0,3.53200332],[3011.8,3.32027068],[3011.7,0.1085],[3011.6,0.001]],[[3012.3,0.45],[3012.4,0.3106525],[3012.6,0.45],[3012.7,0.72793251],[3012.9,7.04132513]]]
["bitfinex","ETHUSD",1764429808589,[[3010.5,0.001],[3010.4,0.001],[3010.1,0.001],[3010.0,0.001],[3009.9,0.001]],[[3010.6,13.59135626],[3010.7,0.212],[3010.8,6.64297032],[3010.9,4.71915589],[3011.1,0.89199432]]]
["bitfinex","ETHUSD",1764429854307,[[3009.1,0.001],[3009.0,0.001],[3008.4,0.001],[3007.4,0.001]],[[3009.6,5.08089811],[3009.7,7.562784],[3009.8,5.14527712],[3009.9,2.56892264]]]
["bitfinex","ETHUSD",1764429885129,[[3007.4,0.00402692],[3007.1,0.1126],[3007.0,0.001],[3006.7,0.001],[3006.1,3.49853702]],[[3007.5,16.56350567],[3007.6,3.72751023],[3007.8,3.32469831],[3007.9,2.38652264],[3008.0,6.82250075]]]
["bitfinex","ETHUSD",1764429892211,[[3007.1,0.1126],[3007.0,0.001],[3006.9,0.0041],[3006.7,0.001],[3006.2,3.35966576]],[[3007.2,7.25853073],[3007.3,6.95706834],[3007.4,1.79155794],[3007.5,3.92508364],[3009.2,1.6566386]]]
["bitfinex","ETHUSD",1764429924480,[[3003.8,0.0041],[3003.2,0.0041],[3003.0,0.03330003],[3002.9,0.72559411],[3002.8,9.99067536]],[[3004.0,3.73443154],[3004.1,1.05234333],[3004.2,3.3287515],[3004.3,0.212],[3004.4,0.4713]]]
["bitfinex","ETHUSD",1764429944791,[[3002.9,0.0061],[3002.6,0.001],[3002.5,0.03840557],[3002.4,6.66131855],[3002.1,3.33090658]],[[3003.0,0.31068446],[3003.2,0.405504],[3003.3,0.63308404],[3003.4,0.89203293],[3003.5,0.4713]]]
["bitfinex","ETHUSD",1764429952387,[[3002.5,3.70129888],[3002.3,3.33076498],[3002.2,0.001],[3002.1,0.212],[3002.0,3.33106343]],[[3003.0,0.31106255],[3003.2,3.36317248],[3003.3,3.32968418],[3003.4,0.4713],[3003.5,0.405504]]]
["bitfinex","ETHUSD",1764429978364,[[3003.8,0.95042704],[3003.7,0.72559411],[3003.6,6.65867624],[3003.5,3.32943566],[3003.4,4.76778834]],[[3003.9,0.002],[3004.7,0.31038118],[3004.8,0.458],[3004.9,0.1873],[3005.0,3.36113106]]]
["bitfinex","ETHUSD",1764430009056,[[3003.5,0.001],[3003.4,0.212],[3003.2,3.33075698],[3003.0,3.32997703],[3002.8,0.76]],[[3003.6,1.25777908],[3003.8,3.32912985],[3003.9,0.1941],[3004.0,3.32890986],[3004.3,3.33058994]]]
["bitfinex","ETHUSD",1764430033182,[[3003.5,3.54244897],[3003.4,6.83488553],[3003.2,0.001],[3003.1,0.001],[3002.3,2.34807572]],[[3003.6,0.4959],[3003.8,0.4941],[3003.9,0.1893],[3004.0,0.002],[3004.1,3.32880609]]]
["bitfinex","ETHUSD",1764430078135,[[3005.3,0.212],[3005.1,3.32766343],[3004.9,3.32787492],[3004.8,0.6656017],[3004.5,4.05387222]],[[3005.6,1.21810236],[3005.7,3.36039258],[3005.8,0.1939],[3005.9,3.32682034],[3006.2,3.5385012]]]
["bitfinex","ETHUSD",1764430102297,[[3005.1,3.53967628],[3004.9,3.32789709],[3004.6,1.649075],[3004.5,3.32927805],[3004.4,1.912144]],[[3005.2,0.31127438],[3005.5,0.4741],[3005.7,3.32703927],[3005.9,3.50711769],[3007.4,0.17379554]]]
["bitfinex","ETHUSD",1764430123115,[[3004.6,0.213],[3004.5,0.0342834],[3004.4,3.3284458],[3004.3,0.001],[3004.2,3.32966395]],[[3004.7,0.9412],[3004.9,0.1977],[3005.0,3.32783563],[3005.2,3.3295949],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764430143644,[[3004.6,3.54120371],[3004.5,3.50363631],[3004.4,3.3284263],[3004.3,0.001],[3004.2,0.4875]],[[3004.8,0.4865],[3005.0,0.4845],[3005.1,0.03530572],[3005.2,3.32961186],[3005.6,0.3133249]]]
["bitfinex","ETHUSD",1764430201834,[[3004.6,0.001],[3004.5,0.001],[3004.3,0.001],[3004.2,0.212],[3004.1,0.001]],[[3005.1,15.4653917],[3005.2,3.32956608],[3005.5,6.82935315],[3005.6,0.213],[3005.8,5.09425798]]]
["bitfinex","ETHUSD",1764430232223,[[3004.6,0.2179],[3004.5,6.65766452],[3004.4,0.001],[3004.3,0.0069],[3004.2,3.50108366]],[[3004.7,0.31097871],[3004.8,0.002],[3005.1,0.002],[3005.2,0.52130572],[3005.3,3.32753429]]]
["bitfinex","ETHUSD",1764430242569,[[3006.7,4.77001677],[3006.5,3.32602306],[3006.4,3.32623529],[3006.3,4.75442641],[3006.2,3.73194005]],[[3006.9,0.002],[3007.1,0.002],[3007.6,0.486],[3007.8,0.03530572],[3007.9,3.32457924]]]
["bitfinex","ETHUSD",1764430285922,[[3005.6,0.001],[3005.5,0.001],[3005.2,0.001],[3005.1,3.53865738],[3005.0,0.03427787]],[[3005.7,8.52871499],[3005.8,3.32690265],[3006.0,0.211],[3006.1,3.68257128],[3006.2,3.32653435]]]
["bitfinex","ETHUSD",1764430308053,[[3005.2,0.001],[3004.8,0.001],[3004.6,0.001],[3004.5,3.32930517],[3004.4,3.54044407]],[[3005.3,5.39028777],[3005.5,3.32724628],[3005.7,0.211],[3005.8,5.1420752],[3009.2,0.66303138]]]
["bitfinex","ETHUSD",1764430330975,[[3003.9,0.001],[3003.5,0.001],[3003.3,6.666234],[3003.2,0.211],[3002.9,3.33004465]],[[3004.6,13.4378501],[3004.7,0.199],[3004.8,6.65622266],[3004.9,1.02961636],[3005.1,1.92055961]]]
["bitfinex","ETHUSD",1764430374457,[[3004.5,3.91941394],[3004.3,1.18372449],[3004.2,2.20858016],[3004.1,16.84826444],[3004.0,0.13332777]],[[3004.6,0.002],[3004.9,0.002],[3005.0,0.002],[3005.5,0.002],[3005.9,0.23430572]]]
["bitfinex","ETHUSD",1764430397879,[[3005.7,6.65402402],[3005.6,3.53805695],[3005.5,4.87843658],[3005.3,1.01048517],[3005.2,3.32750677]],[[3006.3,0.4621],[3006.6,0.002],[3006.8,3.32779911],[3006.9,0.50987403],[3007.0,3.36087987]]]
["bitfinex","ETHUSD",1764430419878,[[3006.1,0.001],[3005.8,3.53890044],[3005.6,3.32712058],[3005.5,0.001],[3005.2,3.32752504]],[[3006.2,1.71655682],[3006.3,0.03330572],[3006.4,3.3262583],[3006.6,0.002],[3006.7,0.89444222]]]
["bitfinex","ETHUSD",1764430439611,[[3006.1,3.9616258],[3006.0,3.32767776],[3005.9,0.76],[3005.8,0.13426692],[3005.7,3.33887498]],[[3006.2,0.002],[3006.6,0.002],[3006.8,0.03530572],[3007.1,4.43290965],[3007.2,0.002]]]
["bitfinex","ETHUSD",1764430488481,[[3007.3,0.212],[3007.2,3.3253107],[3007.0,0.76],[3006.9,0.001],[2998.7,0.33342803]],[[3007.4,1.26726289],[3007.8,3.36001338],[3007.9,0.1839],[3008.0,3.32449297],[3008.1,0.211]]]
["bitfinex","ETHUSD",1764430497271,[[3007.3,0.001],[3007.0,0.76],[3006.9,0.001],[3006.8,3.53676993],[3006.6,6.82350365]],[[3007.4,5.28378901],[3007.5,0.03330572],[3007.6,3.32494225],[3007.7,1.10544222],[3007.8,0.002]]]
["bitfinex","ETHUSD",1764430522817,[[3004.8,6.65601702],[3004.7,2.01404947],[3004.5,3.328312],[3004.4,0.00284986],[3003.8,6.37]],[[3005.4,0.002],[3005.5,0.04159041],[3005.6,4.20762403],[3005.8,3.32890528],[3006.5,1.92171393]]]
["bitfinex","ETHUSD",1764430559795,[[3004.4,3.58340146],[3004.2,3.32865356],[3004.1,0.4631],[3004.0,0.761],[3003.9,3.32892423]],[[3004.5,0.31140742],[3004.7,0.71842137],[3004.9,0.53209872],[3005.0,3.32780112],[3005.1,1.10540179]]]
["bitfinex","ETHUSD",1764430579202,[[3004.5,3.32830724],[3004.4,3.33121827],[3004.3,0.971],[3004.2,0.3978],[3004.0,3.32986789]],[[3004.7,0.31145785],[3004.9,0.4905],[3005.1,0.75933053],[3005.2,3.32758716],[3005.3,0.211]]]
["bitfinex","ETHUSD",1764430595609,[[3004.5,0.001],[3004.4,0.00284986],[3004.2,0.0176454],[3004.1,0.1457],[3004.0,0.2531]],[[3004.6,0.80256254],[3004.7,0.71754811],[3004.8,0.2526001],[3004.9,0.4707],[3005.0,0.89780892]]]
["bitfinex","ETHUSD",1764430630358,[[3004.4,0.25594986],[3004.2,0.2541],[3004.1,0.001],[3004.0,0.001],[3003.9,4.09000562]],[[3004.5,0.31136254],[3004.8,0.75907472],[3004.9,0.211],[3005.0,0.472],[3005.2,0.89732629]]]
["bitfinex","ETHUSD",1764430673644,[[3004.6,0.01663653],[3004.5,6.90975223],[3004.4,0.00284986],[3004.3,0.1467],[3004.2,3.54060856]],[[3005.2,0.002],[3005.3,0.04159318],[3005.4,3.81364411],[3005.6,3.32914425],[3005.7,0.211]]]
["bitfinex","ETHUSD",1764430703658,[[3004.5,3.53933794],[3004.4,4.09122461],[3004.2,0.001],[3004.1,4.30863633],[3004.0,3.32984417]],[[3005.0,0.002],[3005.2,0.002],[3006.4,0.72559411],[3011.4,48.2735058],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764430725615,[[3004.6,0.76],[3004.5,3.54027984],[3004.4,3.33130077],[3004.2,0.001],[3003.1,1.00108834]],[[3004.7,1.26162083],[3004.9,0.002],[3005.0,0.002],[3005.1,3.36935241],[3005.2,0.002]]]
["bitfinex","ETHUSD",1764430791134,[[3005.2,4.75678652],[3005.1,6.82895848],[3005.0,0.9222],[3004.9,4.05346627],[3004.8,1.80083877]],[[3005.3,0.77412177],[3005.4,0.002],[3005.6,0.002],[3005.7,0.002]]]
["bitfinex","ETHUSD",1764430858417,[[3006.0,0.001],[3005.6,0.001],[3005.5,3.32715779],[3005.4,0.001],[3005.3,3.32835179]],[[3006.1,1.98109473],[3006.2,3.53646317],[3006.3,0.04357935],[3006.4,4.22270206],[3006.5,0.002]]]
["bitfinex","ETHUSD",1764430908866,[[3005.5,0.001],[3005.4,0.001],[3005.3,0.001],[3005.2,0.001],[3004.4,0.00284986]],[[3005.6,19.06956383],[3005.7,4.26260612],[3005.8,5.71654645],[3005.9,0.1922],[3006.0,6.82939679]]]
["bitfinex","ETHUSD",1764430960992,[[3004.9,0.001],[3004.8,0.001],[3004.7,0.001],[3004.6,0.3116],[3004.4,0.00284986]],[[3005.1,9.06495688],[3005.2,6.8671311],[3005.3,2.92627944],[3005.5,6.83228407],[3006.5,4.16057009]]]
["bitfinex","ETHUSD",1764430976276,[[3004.9,0.001],[3004.8,0.001],[3004.7,0.001],[3004.6,0.001],[3004.5,0.3116]],[[3005.1,15.10045822],[3005.2,5.12134499],[3005.3,0.13336689],[3005.4,3.32736892],[3006.0,6.23885647]]]
["bitfinex","ETHUSD",1764431026950,[[3005.0,0.001],[3004.9,0.001],[3004.8,0.001],[3004.7,0.001],[3004.6,0.001]],[[3005.1,14.28865348],[3005.2,3.32956809],[3005.3,1.79177944],[3005.4,7.3152768],[3005.5,0.002]]]
["bitfinex","ETHUSD",1764431072184,[[3005.0,0.001],[3004.9,0.001],[3004.8,0.001],[3004.7,0.001],[3004.6,0.001]],[[3005.1,6.06029771],[3005.2,0.34535089],[3005.3,3.32745482],[3005.4,0.89866735],[3005.5,3.50487627]]]
["bitfinex","ETHUSD",1764431132649,[[3005.7,9.36705083],[3005.5,3.73262864],[3005.4,6.95536925],[3005.2,3.32745676],[3001.0,10.0]],[[3005.8,0.002],[3005.9,0.002],[3006.3,0.002],[3006.6,0.4864],[3006.7,0.002]]]
["bitfinex","ETHUSD",1764431166168,[[3007.4,7.55157991],[3007.2,6.86048538],[3007.0,0.4584],[3006.9,4.49195846],[3006.2,3.32640969]],[[3007.5,0.3966],[3007.7,0.0079],[3007.9,0.1869],[3008.2,0.04355308],[3008.4,3.32404822]]]
["bitfinex","ETHUSD",1764431194880,[[3007.4,5.88013025],[3007.3,3.32524163],[3007.2,3.70527213],[3007.1,4.4770878],[3007.0,0.001]],[[3007.5,0.002],[3007.9,0.002],[3008.0,0.4956],[3008.5,0.75856998],[3008.6,3.32381051]]]
["bitfinex","ETHUSD",1764431205229,[[3007.8,11.1845569],[3007.6,8.19851582],[3007.4,1.17369491],[3007.1,3.32543776],[3006.8,2.34807572]],[[3007.9,0.002],[3008.2,0.002],[3008.7,0.4956],[3009.0,0.1909],[3011.6,0.17128817]]]
["bitfinex","ETHUSD",1764431232274,[[3008.1,6.81872857],[3008.0,3.53446739],[3007.9,0.001],[3007.7,3.32476933],[3007.5,1.89209811]],[[3008.2,0.8938],[3008.3,0.002],[3008.6,0.002],[3008.8,0.71721892],[3008.9,3.3235364]]]
["bitfinex","ETHUSD",1764431276225,[[3007.9,3.32557612],[3007.8,3.53468649],[3007.6,3.3248862],[3007.5,3.49537101],[3007.4,1.62659811]],[[3008.0,0.4599],[3008.2,0.002],[3008.3,0.002],[3008.6,0.002],[3008.7,3.36525102]]]
["bitfinex","ETHUSD",1764431308394,[[3007.9,10.26659315],[3007.8,3.53468753],[3007.6,3.32488608],[3007.5,0.001],[3007.3,9.69520207]],[[3008.0,0.002],[3008.1,0.002],[3008.2,0.002],[3008.3,0.002],[3008.4,0.002]]]
["bitfinex","ETHUSD",1764431322709,[[3008.3,0.50543974],[3008.2,3.82054705],[3008.1,10.14447447],[3008.0,0.21],[3007.9,0.001]],[[3008.4,0.002],[3008.5,0.002],[3008.8,0.4739],[3008.9,0.22614342],[3009.0,0.71667247]]]
["bitfinex","ETHUSD",1764431357823,[[3008.3,5.37466741],[3008.2,7.30410668],[3008.1,0.761],[3008.0,3.32444364],[3007.9,1.13209811]],[[3008.4,0.002],[3008.5,0.002],[3008.8,0.4664],[3008.9,0.1846],[3009.3,0.04153789]]]
["bitfinex","ETHUSD",1764431407569,[[3008.4,2.04299811],[3008.3,16.91855558],[3008.2,6.81740668],[3008.1,0.001],[3008.0,6.83244338]],[[3008.8,0.002],[3009.1,0.002],[3009.6,0.4575],[3009.8,0.71727341],[3010.1,0.04152685]]]
["bitfinex","ETHUSD",1764431431388,[[3008.3,0.001],[3008.1,0.001],[3007.9,0.001],[3007.8,0.001],[3007.7,3.45800816]],[[3008.4,8.90044604],[3008.5,6.95190642],[3008.8,3.32563682],[3009.1,0.89889846],[3019.1,16.7924402]]]
["bitfinex","ETHUSD",1764431454809,[[3008.3,0.001],[3008.1,0.001],[3008.0,4.79487757],[3007.9,0.01754084],[3007.8,4.08565976]],[[3008.4,1.42094337],[3008.5,0.04354894],[3008.6,3.7976106],[3008.7,0.21],[3008.8,4.22251483]]]
["bitfinex","ETHUSD",1764431520798,[[3008.4,9.45832419],[3008.3,3.84921772],[3008.1,3.32533411],[3007.9,3.32552368],[3007.6,1.48193586]],[[3008.5,0.002],[3008.8,0.002],[3008.9,0.002],[3009.1,0.002],[3009.3,0.7583632]]]
["bitfinex","ETHUSD",1764431549735,[[3008.4,11.16683833],[3008.3,4.5175047],[3008.1,9.69533103],[3008.0,0.001],[3007.9,3.32554019]],[[3008.5,0.002],[3008.8,0.002],[3008.9,0.002],[3009.1,0.002],[3009.6,0.31092282]]]
["bitfinex","ETHUSD",1764431589412,[[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,0.21],[3008.1,0.001]],[[3008.6,1.2044954],[3008.7,6.64743336],[3008.8,0.002],[3008.9,0.1893],[3009.0,3.32339631]]]
["bitfinex","ETHUSD",1764431616522,[[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.1,3.32534668],[3008.0,4.58535836]],[[3008.6,1.91231098],[3008.7,3.36728119],[3008.8,0.002],[3008.9,4.40967651],[3009.0,0.21]]]
["bitfinex","ETHUSD",1764431676515,[[3010.1,0.001],[3009.8,3.32247763],[3009.6,3.32267267],[3009.5,0.214],[3009.2,5.99062701]],[[3010.2,0.933],[3010.5,3.32172126],[3010.7,3.32149078],[3010.9,0.214],[3011.1,4.31922516]]]
["bitfinex","ETHUSD",1764431690236,[[3009.1,0.70288109],[3008.9,0.001],[3008.7,1.17438782],[3008.6,3.32379704],[3008.5,1.95973435]],[[3009.2,1.69090655],[3009.3,3.32309647],[3009.5,4.01293343],[3009.7,0.1885],[3009.9,3.32241856]]]
["bitfinex","ETHUSD",1764431730988,[[3009.7,0.71094464],[3009.6,0.88857027],[3009.4,1.17967122],[3009.3,0.001],[3009.2,5.54653251]],[[3009.8,3.88687397],[3009.9,3.52227102],[3010.0,2.42689384],[3010.2,3.49377281],[3010.4,3.32390332]]]
["bitfinex","ETHUSD",1764431761242,[[3010.5,16.67979212],[3010.4,3.32181574],[3010.3,2.16864476],[3010.2,3.32203737],[3010.1,9.00583945]],[[3010.6,0.002],[3010.9,0.002],[3011.4,0.4894],[3011.7,0.02503681],[3011.8,3.32031854]]]
["bitfinex","ETHUSD",1764431775113,[[3010.8,5.8059845],[3010.7,6.81325791],[3010.6,0.7009],[3010.4,3.46140308],[3010.3,3.32189611]],[[3010.9,0.002],[3011.3,0.002],[3011.4,3.34575497],[3011.5,0.4894],[3011.6,3.32050045]]]
["bitfinex","ETHUSD",1764431795186,[[3010.8,0.71019428],[3010.7,0.8876612],[3010.5,1.18434232],[3010.4,3.32180645],[3010.3,1.77510504]],[[3010.9,4.76106578],[3011.0,0.02503681],[3011.1,4.31923455],[3011.3,0.212],[3030.6,11.9946001]]]
["bitfinex","ETHUSD",1764431863193,[[3011.5,2.068662],[3011.3,1.65589029],[3011.1,8.98502061],[3010.7,4.08821103],[3010.6,3.72707514]],[[3011.6,0.31241466],[3011.7,3.34547553],[3011.8,0.4958],[3011.9,4.51468835],[3012.0,0.213]]]
["bitfinex","ETHUSD",1764431890796,[[3011.5,0.70938071],[3011.4,1.18218559],[3011.2,9.28618426],[3011.1,0.1841],[3011.0,3.32112871]],[[3011.6,0.75955923],[3011.8,3.79354889],[3011.9,1.39929278],[3012.0,3.32205916],[3012.3,3.31974766]]]
["bitfinex","ETHUSD",1764431906838,[[3010.9,1.04046141],[3010.8,0.001],[3010.6,4.67733341],[3010.5,0.03421707],[3010.4,4.71599668]],[[3011.0,0.31065284],[3011.1,4.34421075],[3011.2,0.4793],[3011.3,3.5318553],[3011.4,0.73329882]]]
["bitfinex","ETHUSD",1764431937871,[[3010.9,7.3455818],[3010.8,3.53337317],[3010.7,1.77292405],[3010.6,3.98439774],[3010.5,0.001]],[[3011.0,0.31069445],[3011.4,0.02503681],[3011.5,3.8164553],[3011.6,0.002],[3011.7,4.3183831]]]
["bitfinex","ETHUSD",1764431981822,[[3010.9,1.19039107],[3010.8,4.20869133],[3010.7,3.48952129],[3010.6,3.32151806],[3010.5,1.18251394]],[[3011.0,0.3129054],[3011.4,0.002],[3011.6,0.002],[3011.7,3.32239976]]]
["bitfinex","ETHUSD",1764432017924,[[3010.9,0.25139107],[3010.8,0.001],[3010.5,0.001],[3010.4,0.001],[3010.2,0.001]],[[3011.0,15.81818125],[3011.1,6.81056679],[3011.2,3.3210434],[3011.4,0.002],[3011.6,7.22707758]]]
["bitfinex","ETHUSD",1764432058889,[[3010.8,0.001],[3010.5,0.4968],[3010.4,0.001],[3010.2,0.001],[3010.1,0.1822]],[[3010.9,11.6640606],[3011.0,3.32315642],[3011.1,0.4968],[3011.2,3.32095982],[3011.3,3.49207259]]]
["bitfinex","ETHUSD",1764432090036,[[3010.0,0.001],[3009.3,0.001],[3009.2,0.6453],[3009.0,0.001],[3008.9,0.001]],[[3010.1,37.24495219],[3010.2,3.49069828],[3010.3,3.32203712],[3010.4,3.3218329],[3010.5,6.98969828]]]
["bitfinex","ETHUSD",1764432105621,[[3009.7,0.9262],[3009.4,0.001],[3009.3,0.001],[3009.0,0.001],[3008.6,0.03323805]],[[3009.8,12.81990558],[3009.9,3.32236959],[3010.0,0.002],[3010.1,8.56542961],[3010.2,0.405504]]]
["bitfinex","ETHUSD",1764432145457,[[3009.1,1.1442],[3008.9,0.21],[3008.7,3.32365286],[3008.6,3.49169828],[3008.5,3.32489051]],[[3009.2,0.002],[3009.4,3.32292151],[3009.5,3.32481805],[3009.9,3.53241537],[3010.0,4.49136838]]]
["bitfinex","ETHUSD",1764432184205,[[3008.7,5.15940746],[3008.6,0.43321457],[3008.5,3.32489992],[3008.4,0.001],[3008.3,0.001]],[[3008.8,0.002],[3009.0,0.30982118],[3009.2,0.002],[3009.5,0.002],[3009.6,0.4558]]]
["bitfinex","ETHUSD",1764432185737,[[3009.1,3.88797168],[3008.8,0.03323584],[3008.7,6.64738922],[3008.6,0.43321457],[3008.5,0.001]],[[3009.5,0.002],[3009.6,0.002],[3009.9,0.002],[3010.0,0.002],[3011.0,3.49447168]]]
["bitfinex","ETHUSD",1764432234352,[[3008.5,0.9383],[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.18252535]],[[3008.6,3.63300424],[3008.7,0.04154618],[3008.8,3.53358501],[3009.0,0.002],[3009.2,3.94068094]]]
["bitfinex","ETHUSD",1764432261805,[[3008.5,0.9383],[3008.4,0.02582288],[3008.3,0.211],[3008.2,3.32519686],[3008.1,0.1577]],[[3008.6,0.31296226],[3008.8,3.32362289],[3009.0,3.53541046],[3009.1,0.4661],[3015.2,16.74380822]]]
["bitfinex","ETHUSD",1764432298200,[[3008.5,4.26791557],[3008.4,3.49445905],[3008.3,6.64905778],[3008.2,0.001],[3008.1,0.563204]],[[3008.6,0.002],[3008.9,0.31053075],[3009.0,0.002],[3009.3,0.002],[3009.6,0.002]]]
["bitfinex","ETHUSD",1764432337592,[[3008.7,0.21],[3008.6,3.32377649],[3008.5,0.001],[3008.4,6.81755738],[3008.3,1.19020048]],[[3008.8,0.31136715],[3009.0,0.4712],[3009.2,3.3231488],[3009.3,0.002],[3010.1,3.32218433]]]
["bitfinex","ETHUSD",1764432381196,[[3008.5,0.211],[3008.4,6.81759237],[3008.3,0.001],[3008.2,3.32524703],[3008.1,0.1666]],[[3008.6,0.5568],[3008.9,0.002],[3009.0,3.32340923],[3009.2,3.32316944],[3011.6,0.65297907]]]
["bitfinex","ETHUSD",1764432394445,[[3008.8,0.21],[3008.6,0.13314936],[3008.5,0.37403896],[3008.4,1.48659411],[3008.3,5.09029637]],[[3008.9,0.9936],[3009.3,3.32503658],[3009.4,0.002],[3009.5,3.32483014],[3009.6,0.002]]]
["bitfinex","ETHUSD",1764432426982,[[3008.8,0.23481377],[3008.7,3.3236902],[3008.6,1.6366593],[3008.5,8.4142052],[3008.4,0.001]],[[3008.9,0.31295105],[3009.0,0.002],[3009.2,0.4882],[3009.3,3.32507121],[3009.4,0.04353651]]]
["bitfinex","ETHUSD",1764432483638,[[3008.3,0.001],[3008.2,0.0258284],[3008.1,0.211],[3008.0,3.49080921],[3007.9,3.32554622]],[[3008.4,0.9495],[3008.5,3.32394188],[3008.6,0.04154756],[3008.7,3.32371849],[3008.9,0.002]]]
["bitfinex","ETHUSD",1764432489829,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,0.211],[3007.9,0.001]],[[3008.4,5.07897172],[3008.5,3.32391732],[3008.9,3.53552058],[3009.0,0.002],[3009.3,0.2378284]]]
["bitfinex","ETHUSD",1764432531261,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,0.001],[3007.9,0.001]],[[3008.4,19.41615078],[3008.5,3.32391581],[3008.6,0.002],[3008.7,0.34522608],[3008.8,3.32361283]]]
["bitfinex","ETHUSD",1764432565343,[[3008.3,0.9852],[3008.2,0.211],[3008.1,0.19142923],[3008.0,3.32546733],[3007.9,3.49516442]],[[3008.4,0.31325428],[3008.5,0.04154894],[3008.6,3.32582285],[3008.7,0.002],[3008.8,3.32560592]]]
["bitfinex","ETHUSD",1764432658379,[[3008.8,0.23581377],[3008.7,3.49207268],[3008.6,4.64644589],[3008.4,2.19065741],[3008.3,2.36012733]],[[3008.9,0.9311],[3009.1,0.002],[3009.3,3.36660981],[3009.4,0.002],[3010.8,7.08559411]]]
["bitfinex","ETHUSD",1764432698189,[[3009.9,10.18031353],[3009.8,3.32247863],[3009.7,2.8712535],[3009.6,9.31889536],[3009.5,4.08381109]],[[3010.0,0.002],[3010.1,0.002],[3010.2,0.002],[3010.4,0.5011],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764432750927,[[3011.3,4.50109765],[3011.2,0.02474561],[3011.1,6.64209092],[3011.0,1.10022485],[3010.8,1.83471298]],[[3011.4,0.3965],[3011.8,0.04350341],[3011.9,0.1962],[3012.0,0.002],[3012.1,3.32000069]]]
["bitfinex","ETHUSD",1764432754609,[[3011.6,3.48808051],[3011.4,0.21],[3011.3,4.42273124],[3011.2,4.21015339],[3011.0,1.6642086]],[[3011.7,1.16185505],[3011.8,0.002],[3011.9,0.23770204],[3012.0,3.32207313],[3012.2,3.32185287]]]
["bitfinex","ETHUSD",1764432812379,[[3011.5,0.001],[3011.1,0.001],[3011.0,0.001],[3010.8,0.89313419],[3010.7,3.80223006]],[[3011.6,9.17073708],[3011.7,3.32038552],[3011.8,0.34506919],[3011.9,3.5163899],[3012.0,0.002]]]
["bitfinex","ETHUSD",1764432857001,[[3010.6,1e-08],[3010.5,0.001],[3010.2,0.001],[3010.1,0.1834],[3009.9,0.5]],[[3010.7,41.74047485],[3010.8,3.32137751],[3010.9,3.6844],[3011.0,3.32117658],[3011.2,3.32098438]]]
["bitfinex","ETHUSD",1764432888880,[[3010.6,0.46320001],[3010.5,0.001],[3010.3,0.001],[3010.2,0.001],[3009.3,4.38330741]],[[3010.7,42.62008373],[3010.8,3.32137751],[3011.0,6.82017658],[3011.1,0.002]]]
["bitfinex","ETHUSD",1764432947988,[[3010.0,1.37591053],[3009.9,0.001],[3009.8,3.49180534],[3009.7,0.02478311],[3009.6,3.3226719]],[[3010.1,0.21],[3010.2,0.31184751],[3010.3,3.36348152],[3010.4,6.36],[3010.5,3.32174083]]]
["bitfinex","ETHUSD",1764433005411,[[3010.1,0.4933],[3010.0,0.001],[3009.9,0.001],[3009.8,0.02578035],[3009.7,0.211]],[[3010.2,3.67625234],[3010.3,3.3219314],[3010.5,0.41],[3010.6,6.572],[3010.7,3.32357243]]]
["bitfinex","ETHUSD",1764433044168,[[3011.3,10.53791936],[3011.2,3.3209349],[3011.0,4.50156298],[3010.8,7.04664932],[3010.7,0.98415463]],[[3011.4,0.002],[3011.8,0.002],[3012.0,0.002],[3012.1,0.002],[3012.2,0.483]]]
["bitfinex","ETHUSD",1764433059246,[[3011.3,7.02046694],[3011.1,4.98861644],[3010.9,2.19004204],[3010.8,2.66632902],[3010.7,4.30557925]],[[3011.4,0.8647],[3011.8,0.002],[3011.9,0.1967],[3012.0,3.32208593],[3012.1,3.32195693]]]
["bitfinex","ETHUSD",1764433083392,[[3011.3,11.30184403],[3011.2,6.80781461],[3011.1,1.78453804],[3011.0,1.03740547],[3010.9,3.32122346]],[[3011.4,0.002],[3011.8,0.002],[3012.0,0.002],[3012.1,0.4738],[3012.3,3.31974687]]]
["bitfinex","ETHUSD",1764433116777,[[3011.0,0.001],[3010.8,0.0247547],[3010.7,3.4878802],[3010.6,0.001],[3010.5,0.21]],[[3011.1,1.17820231],[3011.2,3.32093743],[3011.4,3.57122827],[3011.6,0.002],[3011.8,3.32230027]]]
["bitfinex","ETHUSD",1764433154022,[[3011.0,4.24785576],[3010.9,3.32126475],[3010.7,4.88588362],[3010.6,0.66851065],[3010.5,5.10503332]],[[3011.4,0.002],[3011.6,0.211],[3011.7,3.80109476],[3011.8,0.002],[3011.9,9.87317996]]]
["bitfinex","ETHUSD",1764433185863,[[3011.2,4.49468271],[3011.1,3.48863394],[3011.0,4.5103385],[3010.9,0.31119775],[3010.8,1.78341142]],[[3011.3,0.31119775],[3011.4,0.002],[3011.6,0.002],[3011.8,0.4933],[3011.9,3.51039361]]]
["bitfinex","ETHUSD",1764433206485,[[3011.5,9.70470599],[3011.4,5.82775468],[3011.3,4.91231355],[3011.2,8.17108225],[3011.1,0.001]],[[3011.6,0.002],[3011.8,0.002],[3012.0,0.002],[3012.4,0.4829],[3012.5,0.04149377]]]
["bitfinex","ETHUSD",1764433228002,[[3013.2,3.48577632],[3013.1,3.52781938],[3013.0,0.6503],[3012.9,3.51664354],[3012.8,0.4644]],[[3013.3,0.4666],[3013.5,0.3956],[3013.7,0.002],[3013.8,3.3595911],[3014.5,3.48577632]]]
["bitfinex","ETHUSD",1764433259565,[[3014.7,3.50284957],[3014.6,0.21],[3014.4,7.76591763],[3014.3,1.65304419],[3014.2,1.94569669]],[[3014.8,0.3744],[3015.1,0.4807],[3015.4,0.04145387],[3015.5,3.31628426],[3015.6,3.31609149]]]
["bitfinex","ETHUSD",1764433287562,[[3013.0,0.001],[3012.9,0.001],[3012.2,0.0247045],[3012.1,6.96924557],[3012.0,0.4514]],[[3013.1,12.44812989],[3013.2,3.31873116],[3013.4,0.37978068],[3013.5,3.31845405],[3013.6,0.13301476]]]
["bitfinex","ETHUSD",1764433320433,[[3012.1,3.69341804],[3012.0,0.001],[3011.9,0.6752],[3011.6,0.001],[3011.4,7.93519306]],[[3012.4,0.31536743],[3012.5,0.4847],[3012.7,3.3607974],[3012.8,3.51594651],[3013.2,3.52875603]]]
["bitfinex","ETHUSD",1764433340294,[[3012.0,0.001],[3011.7,0.001],[3011.6,0.001],[3011.3,0.001],[3011.1,0.1784]],[[3012.1,19.36158218],[3012.2,3.45293257],[3012.4,3.48541804],[3012.5,3.72504911],[3013.2,3.90251875]]]
["bitfinex","ETHUSD",1764433359106,[[3012.0,0.001],[3011.7,0.001],[3011.6,0.001],[3011.3,0.001],[3011.1,0.001]],[[3012.1,46.21112722],[3012.2,3.31985364],[3012.3,3.48541804],[3012.4,0.002],[3012.5,3.31954511]]]
["bitfinex","ETHUSD",1764433399118,[[3011.7,0.487],[3011.6,0.001],[3011.5,0.4993],[3011.3,0.001],[3011.1,0.1798]],[[3011.8,10.92052921],[3011.9,3.32016391],[3012.0,0.002],[3012.1,3.68246694],[3012.3,0.002]]]
["bitfinex","ETHUSD",1764433444281,[[3010.7,0.001],[3010.5,0.001],[3010.4,0.001],[3010.3,0.4975],[3010.1,0.1773]],[[3010.8,33.26444349],[3010.9,3.3212663],[3011.0,3.32125809],[3011.1,0.455],[3011.2,3.32304503]]]
["bitfinex","ETHUSD",1764433487597,[[3010.4,0.001],[3010.3,0.001],[3010.2,0.001],[3010.1,0.001],[3009.9,0.001]],[[3010.5,37.54324464],[3010.6,3.53159702],[3010.7,3.32348669],[3010.8,0.13515291],[3010.9,3.32129051]]]
["bitfinex","ETHUSD",1764433509851,[[3010.2,0.001],[3010.1,0.001],[3010.0,0.001],[3009.2,0.4796],[3008.0,3.67713636]],[[3010.3,42.37587387],[3010.4,7.41822475],[3010.5,6.98859199],[3010.6,0.002],[3010.7,3.32348669]]]
["bitfinex","ETHUSD",1764433527765,[[3007.5,0.9535],[3007.2,0.14],[3007.1,0.1949],[3006.8,0.001],[3006.6,0.1939]],[[3007.6,13.32359334],[3007.8,3.32469669],[3007.9,0.21],[3008.1,3.49173636]]]
["bitfinex","ETHUSD",1764433562564,[[3004.4,1.45112306],[3004.3,3.50318217],[3003.9,3.32890595],[3003.7,4.05474875],[3003.6,1.60290904]],[[3004.5,0.30882209],[3005.3,6.356],[3005.4,3.32734642],[3005.8,4.53810669],[3005.9,3.68548217]]]
["bitfinex","ETHUSD",1764433573773,[[3006.1,0.4929],[3006.0,0.4868],[3005.9,0.211],[3005.5,3.97257039],[3005.2,3.32750005]],[[3006.2,12.58844302],[3006.4,3.32626278],[3006.7,3.9903506],[3006.8,4.43977628],[3007.0,0.6866]]]
["bitfinex","ETHUSD",1764433618920,[[3004.8,1.1746],[3004.5,0.001],[3004.4,0.00184986],[3004.3,3.50237075],[3004.1,3.51607455]],[[3004.9,0.31275715],[3005.3,7.13510964],[3005.5,3.32925506],[3005.7,0.211],[3006.4,0.405504]]]
["bitfinex","ETHUSD",1764433640158,[[3004.5,0.001],[3004.4,0.00184986],[3004.1,0.1924],[3004.0,0.4742],[3003.7,3.50237075]],[[3004.6,4.47077068],[3004.7,3.32811949],[3004.8,0.4488],[3004.9,0.213],[3005.0,3.32782401]]]
["bitfinex","ETHUSD",1764433658402,[[3004.1,0.9324],[3003.9,0.1944],[3003.5,3.50237075],[3003.4,3.32954984],[3003.2,3.32977064]],[[3004.2,3.63961935],[3004.3,3.32856282],[3004.4,6.356],[3004.6,3.99447196],[3005.0,3.32985768]]]
["bitfinex","ETHUSD",1764433684853,[[3004.3,1.155],[3004.2,3.50301918],[3004.1,3.32974889],[3003.9,3.5233729],[3002.5,0.0943]],[[3004.4,0.31300539],[3004.6,0.002],[3004.8,3.32800851],[3004.9,0.4972],[3008.8,0.52169751]]]
["bitfinex","ETHUSD",1764433713144,[[3004.3,1.1337],[3004.1,0.001],[3004.0,3.50401918],[3003.8,3.32907384],[3001.0,1.199]],[[3004.6,0.002],[3004.8,0.0436001],[3004.9,6.65779552],[3005.0,3.3347229],[3015.2,16.69053936]]]
["bitfinex","ETHUSD",1764433766125,[[3003.4,0.9657],[3002.4,3.50340109],[3002.1,0.01],[3001.5,4.13920323],[3001.4,1.77763895]],[[3003.5,6.94519258],[3003.6,3.42933972],[3003.8,3.32913857],[3004.0,13.66120263],[3004.1,0.2159]]]
["bitfinex","ETHUSD",1764433788402,[[3003.6,0.4943],[3003.5,0.4704],[3003.4,0.001],[3003.2,3.50340109],[3003.1,3.3298482]],[[3003.7,0.31312054],[3004.1,1.21356865],[3004.3,3.32863651],[3005.1,0.407504],[3006.7,1.67233953]]]
["bitfinex","ETHUSD",1764433806964,[[3004.6,0.4912],[3004.3,0.895],[3004.2,3.32866529],[3004.0,3.32986674],[2999.1,11.81856015]],[[3005.1,0.2179],[3005.2,6.6551311],[3005.3,0.002],[3005.5,3.32926599],[3016.0,0.071]]]
["bitfinex","ETHUSD",1764433850099,[[3004.0,0.001],[3003.7,0.001],[3003.6,0.472],[3003.4,0.001],[3003.2,0.211]],[[3004.1,12.79414983],[3004.2,3.5396757],[3004.3,6.355],[3004.4,3.54637755],[3004.5,3.50418769]]]
["bitfinex","ETHUSD",1764433863207,[[3004.0,1.39266877],[3003.8,3.50418769],[3003.7,0.001],[3003.6,0.212],[3003.5,3.3293908]],[[3004.1,0.31107948],[3004.2,3.3287207],[3004.3,6.355],[3004.4,3.32849269],[3004.7,3.5391509]]]
["bitfinex","ETHUSD",1764433889979,[[3005.2,7.09879656],[3005.1,5.0496579],[3005.0,3.53778702],[3004.9,3.32789721],[3004.7,1.77763895]],[[3005.3,0.002],[3005.5,0.002],[3005.6,0.002],[3005.9,0.002],[3006.5,0.30947972]]]
["bitfinex","ETHUSD",1764433935404,[[3004.9,0.001],[3004.7,0.21],[3004.6,0.4754],[3004.5,3.50332047],[3004.4,3.32839778]],[[3005.0,3.90629781],[3005.2,3.63706632],[3005.3,0.002],[3005.5,0.4774],[3005.6,3.32916145]]]
["bitfinex","ETHUSD",1764433985448,[[3005.1,1.65256525],[3005.0,3.71232047],[3004.9,0.44493205],[3004.7,3.32809805],[3004.6,0.31102902]],[[3005.2,0.31324589],[3005.3,0.002],[3005.4,3.32735735],[3005.5,0.002],[3005.6,3.37072752]]]
["bitfinex","ETHUSD",1764434006145,[[3005.1,8.88910999],[3005.0,3.32778419],[3004.9,0.001],[3004.8,5.29402303],[3004.7,3.73353207]],[[3005.2,0.002],[3005.3,0.002],[3005.5,0.002],[3005.6,0.002],[3005.7,0.002]]]
["bitfinex","ETHUSD",1764434052320,[[3005.1,4.9938611],[3005.0,0.001],[3004.9,3.32885105],[3004.7,0.001],[3004.5,0.72659411]],[[3005.2,0.002],[3005.3,0.002],[3005.5,0.002],[3005.6,3.32912289],[3005.7,0.04358765]]]
["bitfinex","ETHUSD",1764434117236,[[3005.1,1.69736585],[3005.0,0.80301377],[3004.9,0.001],[3004.8,6.82888382],[3004.7,1.77863895]],[[3005.2,0.002],[3005.3,0.002],[3005.5,0.002],[3005.6,0.002],[3005.7,0.002]]]
["bitfinex","ETHUSD",1764434150123,[[3005.0,0.001],[3004.9,0.001],[3004.7,0.001],[3004.6,0.001],[3004.5,0.4746]],[[3005.1,19.98194967],[3005.2,3.3295656],[3005.3,0.002],[3005.4,3.53736852],[3005.5,7.23572145]]]
["bitfinex","ETHUSD",1764434196531,[[3006.8,0.21],[3006.6,3.49978691],[3006.4,3.79955076],[3006.2,3.32637759],[3005.8,1.72500612]],[[3006.9,0.3706],[3007.1,3.63529303],[3007.3,3.36880928],[3007.7,3.32483158],[3008.0,3.50178691]]]
["bitfinex","ETHUSD",1764434228692,[[3006.6,0.21],[3006.4,7.55592909],[3006.2,5.5665765],[3006.1,0.602704],[3005.9,4.05232837]],[[3006.9,0.1007],[3007.1,3.63693531],[3007.3,3.32725262],[3008.4,0.72559411],[3017.6,0.071]]]
["bitfinex","ETHUSD",1764434237223,[[3006.4,4.25323024],[3006.2,7.03447559],[3006.1,0.188],[3005.9,1.77763895],[3005.8,3.32786904]],[[3006.8,0.31096245],[3006.9,0.1007],[3007.1,3.36709004],[3007.2,0.4799],[3007.3,3.32725007]]]
["bitfinex","ETHUSD",1764434288493,[[3006.1,2.51223608],[3006.0,6.82566165],[3005.9,3.32676303],[3005.8,0.001],[3005.7,1.19528476]],[[3006.2,0.002],[3006.6,0.002],[3006.7,3.36949013],[3006.9,3.42639821],[3007.1,0.2781]]]
["bitfinex","ETHUSD",1764434339872,[[3006.0,0.001],[3005.8,0.001],[3005.7,0.001],[3005.6,0.211],[3005.5,0.001]],[[3006.1,4.55377979],[3006.2,3.32846189],[3006.5,0.002],[3006.6,3.32804466],[3006.7,0.212]]]
["bitfinex","ETHUSD",1764434398932,[[3006.0,5.602364],[3005.9,3.3267542],[3005.8,1.19428476],[3005.7,3.50002355],[3005.6,1.91091874]],[[3006.1,0.002],[3006.2,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,0.04357381]]]
["bitfinex","ETHUSD",1764434410442,[[3006.0,8.85091527],[3005.9,4.52283755],[3005.7,0.13328068],[3005.6,5.10469409],[3003.9,3.99630231]],[[3006.1,0.002],[3006.2,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,0.002]]]
["bitfinex","ETHUSD",1764434470027,[[3005.5,0.001],[3005.4,0.211],[3005.3,0.001],[3005.2,3.49863312],[3005.1,3.32860316]],[[3005.6,0.93494458],[3005.8,3.32694579],[3005.9,0.0987],[3006.0,3.32670416],[3006.1,0.002]]]
["bitfinex","ETHUSD",1764434502472,[[3005.5,5.80646453],[3005.4,3.32834039],[3005.3,3.50176795],[3005.2,0.001],[3005.1,5.31175188]],[[3005.6,0.002],[3006.0,0.002],[3006.1,0.2991],[3006.2,0.002],[3006.3,0.04357935]]]
["bitfinex","ETHUSD",1764434583366,[[3005.5,0.001],[3005.4,3.50000116],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001]],[[3005.6,0.86028867],[3006.0,0.8678776],[3006.1,3.32865514],[3006.2,0.212],[3006.3,0.002]]]
["bitfinex","ETHUSD",1764434626406,[[3005.5,9.20040185],[3005.4,3.32834067],[3005.3,0.001],[3005.2,0.406504],[3005.1,5.31998883]],[[3005.6,0.002],[3006.0,0.002],[3006.1,0.002],[3006.2,0.04358073],[3006.3,3.36300376]]]
["bitfinex","ETHUSD",1764434646423,[[3005.5,0.001],[3005.4,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001]],[[3005.6,3.70895291],[3005.7,0.13332422],[3005.8,3.32690286],[3006.0,0.002],[3006.1,0.002]]]
["bitfinex","ETHUSD",1764434696065,[[3006.1,0.001],[3006.0,0.001],[3005.8,0.001],[3005.7,0.001],[3005.6,3.49835798]],[[3006.2,10.42098384],[3006.3,3.32634883],[3006.5,0.63360815],[3006.6,3.32804964],[3006.7,0.72759411]]]
["bitfinex","ETHUSD",1764434776326,[[3005.2,0.001],[3005.1,0.001],[3004.7,0.486],[3004.1,3.68317659],[3003.8,3.32907357]],[[3005.3,19.82026862],[3005.5,6.57900453],[3005.6,3.2791227],[3005.7,7.23851782],[3005.9,6.95489215]]]
["bitfinex","ETHUSD",1764434822583,[[3005.2,0.9363],[3005.1,0.1852],[3005.0,3.50277408],[3004.9,0.001],[3004.8,0.001]],[[3005.3,7.60323661],[3005.6,0.002],[3005.7,3.80913927]]]
["bitfinex","ETHUSD",1764434831674,[[3005.2,6.32549398],[3005.1,10.51639025],[3005.0,2.10892443],[3004.9,0.211],[3004.8,3.32895523]],[[3005.3,0.002],[3005.6,0.002],[3005.7,0.002],[3005.9,0.31083917],[3006.0,0.002]]]
["bitfinex","ETHUSD",1764434904487,[[3005.0,0.001],[3004.9,0.001],[3004.8,0.001],[3004.5,0.4998],[3004.1,0.188]],[[3005.1,26.25662133],[3005.2,3.56095221],[3005.3,0.7533101],[3005.4,3.3273471],[3005.5,0.002]]]
["bitfinex","ETHUSD",1764434944512,[[3005.0,1.44527448],[3004.9,3.50454478],[3004.8,0.211],[3004.7,3.32908704],[3004.6,1.19271024]],[[3005.1,0.31249821],[3005.3,0.002],[3005.5,3.370856],[3005.6,0.002],[3005.7,9.89403502]]]
["bitfinex","ETHUSD",1764434972233,[[3004.9,0.001],[3004.8,0.001],[3004.7,0.001],[3004.6,0.001],[3004.5,0.001]],[[3005.0,7.26003339],[3005.1,3.90811631],[3005.2,3.46095463],[3005.3,0.002],[3005.5,0.002]]]
["bitfinex","ETHUSD",1764435038539,[[3004.9,0.934],[3004.8,3.50329691],[3004.7,0.001],[3004.6,3.53918306],[3004.5,0.4821]],[[3005.0,0.31266776],[3005.1,0.002],[3005.3,3.32953262],[3005.4,1.00207167],[3005.5,3.3293106]]]
["bitfinex","ETHUSD",1764435076481,[[3006.7,0.405504],[3006.6,1.20269411],[3006.5,7.14035344],[3006.4,11.90687395],[3006.3,4.51898284]],[[3006.8,0.002],[3006.9,0.002],[3007.9,0.31015586],[3008.1,0.2826],[3008.7,3.32379657]]]
["bitfinex","ETHUSD",1764435101138,[[3007.3,0.21],[3007.2,6.82162987],[3007.1,3.32541317],[3006.9,1.94782339],[3006.8,0.72559411]],[[3007.4,0.0938],[3007.6,0.4536],[3007.8,0.002],[3007.9,3.47862997],[3008.0,3.32450003]]]
["bitfinex","ETHUSD",1764435133355,[[3007.3,4.62801011],[3007.0,1.42999789],[3006.9,6.96298578],[3006.8,3.32576241],[3004.1,7.8625641]],[[3007.4,0.002],[3007.8,0.002],[3007.9,0.6178],[3008.0,3.32447471],[3013.3,10.0]]]
["bitfinex","ETHUSD",1764435186094,[[3008.5,5.76973374],[3008.4,1.1921168],[3008.2,1.99895321],[3008.1,0.1979],[3007.9,14.09574223]],[[3008.6,0.002],[3009.1,0.31104498],[3009.2,0.6226],[3009.7,3.36418974],[3009.8,0.21]]]
["bitfinex","ETHUSD",1764435195817,[[3008.5,7.52429606],[3008.4,3.49373563],[3008.3,7.84017678],[3008.1,1.98685321],[3007.8,6.8183162]],[[3008.6,0.002],[3008.9,0.002],[3009.1,0.4954],[3009.2,0.1272],[3009.6,0.04153375]]]
["bitfinex","ETHUSD",1764435226813,[[3008.4,7.28803222],[3008.3,0.615504],[3008.2,3.8040181],[3008.1,1.1931168],[3007.9,3.31198531]],[[3008.6,0.002],[3008.9,0.0726],[3009.0,0.484],[3009.2,3.36469975],[3009.4,3.32294535]]]
["bitfinex","ETHUSD",1764435270786,[[3008.4,9.74130278],[3008.3,3.32413399],[3008.2,2.32011288],[3008.1,0.211],[3008.0,1.78995321]],[[3008.5,0.002],[3008.6,0.002],[3008.9,0.0746],[3009.0,0.4999],[3009.2,0.04153927]]]
["bitfinex","ETHUSD",1764435293931,[[3008.1,0.001],[3008.0,0.001],[3007.9,3.70371312],[3007.8,0.001],[3007.7,4.32372972]],[[3008.2,0.81664128],[3008.4,3.32403375],[3008.5,0.002],[3008.6,3.32583123],[3011.1,1.68709831]]]
["bitfinex","ETHUSD",1764435323650,[[3008.4,3.96021312],[3008.2,0.7013],[3008.1,0.75770319],[3008.0,3.32539359],[3007.9,0.001]],[[3008.5,0.31340184],[3008.6,0.04354756],[3008.8,3.32368081],[3008.9,0.7662],[3013.9,19.41]]]
["bitfinex","ETHUSD",1764435359232,[[3008.1,0.001],[3008.0,0.001],[3007.9,0.4571],[3007.8,3.70435946],[3007.7,0.001]],[[3008.2,3.70668023],[3008.3,0.0415517],[3008.4,3.32403462],[3008.5,0.4798],[3008.6,0.4773]]]
["bitfinex","ETHUSD",1764435423898,[[3007.5,0.9501],[3007.0,3.49767403],[3006.6,4.86236082],[3006.5,0.001],[3006.2,1.13209811]],[[3007.6,4.00807418],[3007.7,3.32480386],[3007.8,0.21],[3007.9,3.45785092],[3008.0,0.72559411]]]
["bitfinex","ETHUSD",1764435467830,[[3007.5,0.001],[3007.4,0.001],[3007.2,0.001],[3007.1,0.1901],[3007.0,0.001]],[[3007.6,4.96167526],[3007.7,3.32480117],[3007.8,0.21],[3007.9,0.1951],[3008.0,3.32652397]]]
["bitfinex","ETHUSD",1764435501943,[[3007.5,0.9702],[3007.4,0.001],[3007.2,0.001],[3007.1,0.2008],[3006.8,4.29698489]],[[3007.6,4.13932187],[3007.7,3.53480117],[3007.9,6.355],[3008.0,0.002],[3008.2,0.4454]]]
["bitfinex","ETHUSD",1764435548022,[[3007.5,0.001],[3007.4,0.001],[3007.2,0.001],[3007.1,0.001],[3006.4,0.001]],[[3007.6,17.3586402],[3007.7,3.32480296],[3007.9,9.76920633],[3008.0,3.32649292],[3008.8,3.79508901]]]
["bitfinex","ETHUSD",1764435614513,[[3007.5,0.001],[3007.4,0.001],[3007.2,0.001],[3007.1,0.001],[3007.0,0.001]],[[3007.6,18.12351158],[3007.7,3.3248004],[3007.8,0.2996],[3007.9,0.1055],[3008.0,3.32650136]]]
["bitfinex","ETHUSD",1764435652427,[[3007.5,1.1539],[3007.4,0.001],[3007.3,3.32520992],[3007.2,0.9449],[3007.1,3.51063078]],[[3007.6,0.002],[3008.0,0.002],[3008.1,3.36592247],[3008.2,3.32627419],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764435704593,[[3007.5,5.43076771],[3007.4,0.211],[3007.3,4.65056153],[3007.2,0.001],[3007.1,2.38035721]],[[3007.6,0.002],[3008.0,0.002],[3008.2,0.002],[3008.3,0.4869517],[3008.4,6.64805422]]]
["bitfinex","ETHUSD",1764435713907,[[3007.7,0.21],[3007.5,0.62651188],[3007.4,0.72659411],[3007.3,4.52064596],[3007.2,0.001]],[[3007.9,0.0896],[3008.0,0.002],[3008.2,0.4454],[3008.3,0.002],[3008.5,0.002]]]
["bitfinex","ETHUSD",1764435768804,[[3007.5,6.83192803],[3007.4,3.32612842],[3007.2,5.11528058],[3007.1,0.1931],[3007.0,0.001]],[[3007.6,0.002],[3008.0,0.002],[3008.2,0.002],[3008.3,0.002],[3008.5,0.002]]]
["bitfinex","ETHUSD",1764435819920,[[3007.5,0.001],[3007.4,0.001],[3007.2,0.001],[3007.1,0.001],[3007.0,0.477]],[[3007.6,5.37204306],[3007.7,3.32480229],[3007.8,0.21],[3007.9,3.41420373],[3008.0,0.002]]]
["bitfinex","ETHUSD",1764435886975,[[3007.0,0.9356],[3006.8,0.001],[3006.7,0.001],[3006.6,0.001],[3006.5,0.001]],[[3007.1,3.90971197],[3007.2,3.32535523],[3007.5,4.05264934],[3007.6,0.002],[3007.7,6.355]]]
["bitfinex","ETHUSD",1764435919606,[[3005.2,0.9356],[3005.1,0.2004],[3004.8,0.001],[3004.1,0.1994],[3004.0,3.32879779]],[[3005.3,18.2936401],[3005.4,3.32734426],[3005.6,4.2627227],[3005.7,0.405504],[3005.9,3.32679585]]]
["bitfinex","ETHUSD",1764435954692,[[3005.2,0.001],[3005.1,0.001],[3004.8,0.4684],[3004.5,0.001],[3003.8,3.329063]],[[3005.3,31.5916443],[3005.4,3.32734426],[3005.5,0.4421],[3005.6,3.5371227],[3005.9,0.63379117]]]
["bitfinex","ETHUSD",1764435964423,[[3005.2,0.001],[3005.1,0.001],[3005.0,0.4674],[3004.8,0.001],[3004.5,0.001]],[[3005.3,24.54507174],[3005.4,3.32734426],[3005.5,0.002],[3005.6,3.6426227],[3005.8,3.32695652]]]
["bitfinex","ETHUSD",1764435998936,[[3004.8,0.9786],[3004.5,0.001],[3004.4,0.001],[3004.1,0.1948],[3003.5,3.32943289]],[[3004.9,23.56445195],[3005.0,3.32778729],[3005.1,3.32978346],[3005.5,3.506],[3005.6,3.7705227]]]
["bitfinex","ETHUSD",1764436039703,[[3004.8,0.001],[3004.6,0.4764],[3004.5,0.001],[3004.4,0.001],[3004.1,0.1875]],[[3004.9,37.83486424],[3005.0,3.32778729],[3005.1,3.53978346],[3005.2,0.4434],[3005.3,3.504]]]
["bitfinex","ETHUSD",1764436093845,[[3004.5,0.4995],[3004.4,0.001],[3004.3,0.4585],[3004.1,0.1887],[3003.8,0.001]],[[3004.6,41.95307366],[3004.7,3.32812137],[3004.8,0.002],[3004.9,3.77129776],[3005.0,6.83178729]]]
["bitfinex","ETHUSD",1764436106641,[[3004.5,0.9668],[3004.4,0.001],[3004.1,0.1887],[3003.8,0.001],[2808.0,0.025]],[[3004.6,29.51058006],[3004.7,3.32812137],[3004.8,0.002],[3004.9,3.32789776],[3005.0,3.32778729]]]
["bitfinex","ETHUSD",1764436139282,[[3001.6,0.9379],[3001.4,0.001],[3001.0,0.189],[3000.7,3.33354843],[3000.6,0.21]],[[3001.7,6.86784475],[3001.8,3.6423348],[3002.1,3.33107655],[3002.2,6.355],[3002.3,0.405504]]]
["bitfinex","ETHUSD",1764436176452,[[3000.7,0.9529],[3000.3,3.33299771],[3000.1,3.53041725],[2999.7,4.05922162],[2998.6,2.38994211]],[[3000.8,6.6613666],[3001.0,3.33224571],[3001.1,0.211],[3001.2,3.33202436],[3001.3,0.72559411]]]
["bitfinex","ETHUSD",1764436208173,[[3000.9,4.91745261],[3000.8,0.001],[3000.7,0.001],[3000.6,3.33363268],[3000.5,3.33276148]],[[3001.0,0.002],[3001.4,0.002],[3001.7,6.66289102],[3001.8,0.4434],[3001.9,3.49342355]]]
["bitfinex","ETHUSD",1764436277983,[[3000.8,0.001],[3000.7,0.001],[3000.6,0.001],[3000.4,0.001],[3000.1,0.6408]],[[3000.9,42.70358409],[3001.0,3.3329892],[3001.1,3.72142705],[3001.2,3.33202574],[3001.4,3.33382761]]]
["bitfinex","ETHUSD",1764436312627,[[3000.5,0.001],[3000.4,0.001],[3000.1,0.001],[2999.8,0.001],[2999.2,0.1833]],[[3000.6,26.6098053],[3000.7,3.54255847],[3000.9,3.79767395],[3001.0,0.00076372],[3001.1,0.44670276]]]
["bitfinex","ETHUSD",1764436332874,[[3000.5,0.001],[3000.4,0.001],[3000.1,0.001],[2999.8,0.4943],[2998.8,3.33458188]],[[3000.6,45.37950395],[3000.7,3.54255847],[3000.9,3.79767395],[3001.0,0.00076372]]]
["bitfinex","ETHUSD",1764436368879,[[2999.8,0.001],[2999.4,0.4938],[2999.1,0.1957],[2999.0,0.5],[2998.2,3.33528984]],[[2999.9,46.4152124],[3000.1,3.78683024],[3000.2,10.36142685],[3000.5,3.33277787],[3000.6,0.48095051]]]
["bitfinex","ETHUSD",1764436393632,[[2999.8,0.922],[2999.5,0.001],[2999.3,3.33405068],[2999.1,7.04696319],[2999.0,0.5]],[[2999.9,0.31155881],[3000.0,3.54339381],[3000.1,0.04366527],[3000.2,3.3331124],[3000.3,0.72559411]]]
["bitfinex","ETHUSD",1764436458497,[[3000.5,0.9625],[3000.3,0.03333],[3000.2,3.33309422],[3000.1,0.1847],[3000.0,7.05657233]],[[3000.6,3.07072253],[3000.8,3.33247315],[3000.9,6.4267],[3001.0,3.82111647],[3001.1,0.93559411]]]
["bitfinex","ETHUSD",1764436474341,[[3000.5,9.69256792],[3000.4,3.33288851],[3000.2,3.33309949],[3000.1,0.1869],[2999.5,0.001]],[[3000.6,0.002],[3000.9,0.31321091],[3001.0,0.00076372],[3001.3,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1764436534509,[[3002.0,3.54309855],[3001.9,3.51132812],[3001.8,3.33132389],[3001.7,0.001],[3001.5,6.84295528]],[[3002.1,0.0047],[3002.2,0.002],[3002.3,0.4754],[3002.5,0.002],[3006.5,0.5221067]]]
["bitfinex","ETHUSD",1764436559918,[[3000.2,0.001],[3000.1,0.1869],[2999.8,0.4788],[2999.5,3.51132812],[2999.1,0.21924333]],[[3000.3,5.47112917],[3000.6,0.1029],[3000.7,0.4718],[3000.8,0.72559411],[3001.5,3.51132812]]]
["bitfinex","ETHUSD",1764436576839,[[3001.4,0.4511],[3001.2,0.4778],[3001.1,0.87092976],[3001.0,3.33222038],[3000.9,0.211]],[[3001.5,8.269457],[3001.7,3.33144551],[3001.9,4.92971912],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764436595231,[[3000.1,0.001],[2999.8,0.001],[2999.6,0.4983],[2999.5,0.001],[2999.2,0.03334222]],[[3000.3,33.07771116],[3000.5,6.66575919],[3000.9,0.0947],[3001.0,0.54665664],[3001.2,0.13560879]]]
["bitfinex","ETHUSD",1764436653906,[[3001.1,11.41462588],[3001.0,3.46568939],[3000.8,4.09128502],[3000.7,0.67758562],[3000.3,5.72289656]],[[3001.2,0.002],[3001.3,0.002],[3001.6,0.002],[3001.9,0.002],[3002.1,0.4937]]]
["bitfinex","ETHUSD",1764436695914,[[3000.8,0.001],[3000.7,0.001],[3000.5,0.001],[3000.4,0.001],[3000.2,6.8781828]],[[3000.9,0.8458],[3001.0,3.3322593],[3001.2,3.33203043],[3001.3,0.211],[3001.5,4.05731953]]]
["bitfinex","ETHUSD",1764436713035,[[3000.8,0.001],[3000.7,0.001],[3000.5,3.33377787],[3000.3,3.51110141],[3000.1,4.74174048]],[[3001.0,0.6757],[3001.3,3.37332208],[3001.4,9.68682975],[3001.7,0.002],[3001.9,4.24414903]]]
["bitfinex","ETHUSD",1764436741289,[[3000.8,0.4856],[3000.7,0.001],[3000.5,0.001],[3000.4,0.001],[3000.2,0.001]],[[3000.9,42.0448833],[3001.0,3.33422507],[3001.3,0.002]]]
["bitfinex","ETHUSD",1764436793737,[[3001.5,12.6370415],[3001.3,5.09601578],[3001.2,3.98545436],[3001.1,0.72559411],[3000.9,3.33233363]],[[3001.6,0.002],[3001.7,0.002],[3001.9,0.6164],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1764436816103,[[3001.5,8.9211774],[3001.4,3.33277844],[3001.3,0.211],[3001.1,3.33205307],[2807.9,0.01038936]],[[3001.6,0.002],[3001.7,0.002],[3002.0,0.002],[3002.1,0.5016],[3002.3,0.04334057]]]
["bitfinex","ETHUSD",1764436888032,[[3000.8,0.001],[3000.7,0.001],[3000.6,0.001],[3000.5,0.001],[2999.8,0.474]],[[3000.9,38.38600386],[3001.0,0.980004],[3001.1,7.00879441],[3001.2,6.84400066],[3001.4,3.33380471]]]
["bitfinex","ETHUSD",1764436921324,[[2999.0,0.93],[2998.8,0.001],[2998.5,0.1958],[2998.0,3.70958205],[2997.9,3.33564982]],[[2999.1,35.20602875],[2999.2,3.54522245],[2999.3,3.33411237],[2999.4,3.51328205],[2999.7,3.81001662]]]
["bitfinex","ETHUSD",1764436942171,[[2999.0,0.001],[2998.8,0.001],[2998.7,0.001],[2997.1,0.01],[2996.9,0.1931]],[[2999.1,54.03477404],[2999.2,3.54522416],[2999.4,3.33402487],[2999.5,3.78135826],[2999.6,3.33382036]]]
["bitfinex","ETHUSD",1764436977707,[[2998.7,0.9591],[2998.6,0.001],[2998.2,3.51764033],[2998.1,0.1942],[2998.0,0.03335557]],[[2998.8,24.13825279],[2998.9,3.33455602],[2999.1,3.54735921],[2999.3,1.364604],[2999.6,3.79911182]]]
["bitfinex","ETHUSD",1764437022528,[[2998.8,0.9796],[2998.7,0.001],[2998.6,0.001],[2998.5,3.33596485],[2998.4,3.54608409]],[[2998.9,6.15736894],[2999.1,0.04334057],[2999.2,3.33430174],[2999.3,0.72559411],[2999.4,3.33608661]]]
["bitfinex","ETHUSD",1764437052743,[[2998.2,0.001],[2998.1,0.001],[2997.9,0.49765668],[2997.7,3.33586648],[2997.5,3.33608753]],[[2998.3,21.07518076],[2998.4,3.33511223],[2998.5,0.002],[2998.6,0.4707],[2998.7,0.405504]]]
["bitfinex","ETHUSD",1764437066164,[[2998.4,5.20629875],[2998.3,7.06507883],[2998.2,0.44708304],[2998.1,0.1948],[2998.0,3.33552803]],[[2998.5,0.002],[2998.8,0.002],[2999.1,0.002],[2999.4,0.93859411],[2999.5,9.68492549]]]
["bitfinex","ETHUSD",1764437094698,[[2998.2,4.26213453],[2998.1,3.51704213],[2998.0,0.211],[2997.9,0.001],[2997.7,3.33586365]],[[2998.3,0.30990483],[2998.5,0.002],[2998.7,6.351],[2998.8,0.213],[2998.9,0.4701]]]
["bitfinex","ETHUSD",1764437147261,[[2998.4,0.001],[2998.2,0.001],[2998.1,0.001],[2997.9,3.54760041],[2997.8,3.33677493]],[[2998.5,4.52330183],[2998.8,3.3367583],[2998.9,0.72559411],[2999.0,3.55954923],[2999.1,3.5473627]]]
["bitfinex","ETHUSD",1764437194532,[[2998.4,0.001],[2998.2,0.4906],[2998.1,0.1973],[2997.9,0.001],[2997.8,0.001]],[[2998.5,24.23009052],[2998.6,3.43489095],[2998.7,0.7021],[2998.8,0.002],[2998.9,3.33458725]]]
["bitfinex","ETHUSD",1764437242088,[[2998.4,0.001],[2998.2,0.4676],[2998.1,0.1886],[2997.9,0.001],[2997.8,3.33674148]],[[2998.5,28.81469662],[2998.6,3.80249234],[2998.7,0.211],[2998.8,0.4574],[2998.9,6.85339682]]]
["bitfinex","ETHUSD",1764437258405,[[2998.4,0.9587],[2998.2,3.36968714],[2998.1,3.71631511],[2997.9,0.001]],[[2998.5,16.37654044],[2998.7,3.54581089],[2998.8,0.002]]]
["bitfinex","ETHUSD",1764437313589,[[2998.7,0.03334778],[2998.6,3.33488961],[2998.5,3.33498046],[2998.4,0.69699806],[2998.3,0.6793]],[[2998.9,0.4779],[2999.0,5.990118],[2999.1,1.65611951],[2999.2,2.83909952],[2999.3,0.4686]]]
["bitfinex","ETHUSD",1764437387672,[[2998.6,4.3010385],[2998.5,7.06242883],[2998.4,0.4843],[2998.3,3.33619834],[2998.2,0.001]],[[2998.7,0.10964146],[2999.0,0.9352],[2999.2,0.002],[2999.3,0.002],[2999.8,0.91169411]]]
["bitfinex","ETHUSD",1764437443029,[[2998.6,0.001],[2998.5,0.001],[2998.4,0.001],[2998.3,0.001],[2998.2,0.001]],[[2998.7,13.7550436],[2998.8,3.33467208],[2998.9,3.72738834],[2999.0,3.3364704],[2999.2,3.33627997]]]
["bitfinex","ETHUSD",1764437444723,[[2998.0,0.001],[2997.1,0.5382],[2997.0,0.5],[2996.7,0.03337004],[2996.6,6.8544406]],[[2998.1,33.15955083],[2998.2,3.51738834],[2998.6,3.25166241],[2998.7,21.26962328],[2998.8,3.33467208]]]
["bitfinex","ETHUSD",1764437512198,[[2994.7,5.29244082],[2994.6,3.51990909],[2994.5,3.33934917],[2994.1,3.33988058],[2994.0,0.1817]],[[2994.8,0.30971767],[2995.3,0.211],[2995.5,0.72559411],[2995.6,3.33831691],[2995.7,3.33812338]]]
["bitfinex","ETHUSD",1764437524600,[[2994.8,5.15203343],[2994.7,3.52093264],[2994.4,0.001],[2994.3,3.55063574],[2994.2,3.51990909]],[[2994.9,0.30939417],[2995.3,0.211],[2995.5,4.06398215],[2995.6,0.4898],[2995.7,6.85804614]]]
["bitfinex","ETHUSD",1764437561197,[[2995.5,4.31632424],[2995.4,3.3384486],[2995.2,6.86467352],[2995.1,0.3454],[2994.8,3.33904589]],[[2995.6,0.3093389],[2995.7,6.35],[2995.9,0.211],[2996.2,0.72559411],[2996.3,3.33748141]]]
["bitfinex","ETHUSD",1764437594992,[[2990.5,0.4695],[2990.3,3.36912353],[2990.1,0.03344369],[2990.0,7.2712692],[2989.9,0.1898]],[[2991.0,0.33068062],[2991.4,0.4842],[2991.5,4.28047538],[2991.7,3.34258412],[2991.8,0.880804]]]
["bitfinex","ETHUSD",1764437599806,[[2991.3,0.4753],[2991.1,0.6497],[2990.8,3.52502546],[2990.7,3.55869785],[2990.3,4.09468902]],[[2991.6,17.26742062],[2991.7,0.90822554],[2992.0,3.92841773],[2992.2,0.72559411],[3002.5,0.071]]]
["bitfinex","ETHUSD",1764437626761,[[2983.4,0.001],[2982.9,0.4929],[2982.6,3.35267972],[2982.5,0.262],[2982.4,3.35300205]],[[2984.0,0.42935314],[2984.5,0.76747717],[2984.6,4.10314061],[2984.7,0.0525],[2984.8,3.35033009]]]
["bitfinex","ETHUSD",1764437646065,[[2985.8,0.4637],[2985.2,1.278706],[2985.0,0.405504],[2984.9,3.52672966],[2984.6,3.35046096]],[[2986.2,0.3194359],[2986.7,0.04185221],[2986.9,3.54097267],[2987.0,4.8533],[2987.1,3.34773077]]]
["bitfinex","ETHUSD",1764437670198,[[2982.1,0.1953],[2982.0,0.003],[2981.8,0.72559411],[2981.7,4.00976598],[2981.5,3.3540048]],[[2983.1,0.79656286],[2983.8,3.80113106],[2983.9,0.405504],[2984.3,4.80888398],[2984.6,6.87459116]]]
["bitfinex","ETHUSD",1764437685212,[[2984.5,0.73463003],[2984.4,0.6447],[2984.2,3.35096191],[2983.7,4.48256169],[2982.3,2.98949734]],[[2985.4,0.24057043],[2985.5,0.4664],[2985.7,3.34931213],[2985.9,0.1924],[2986.0,0.72559411]]]
["bitfinex","ETHUSD",1764437699760,[[2983.3,1.14842102],[2983.2,7.16831024],[2983.1,4.00507782],[2983.0,0.244],[2982.9,0.405504]],[[2984.5,0.244],[2984.7,0.04188025],[2984.9,4.01310201],[2985.8,4.81285386],[2986.3,3.34871371]]]
["bitfinex","ETHUSD",1764437716766,[[2985.8,0.4648],[2985.5,3.81359699],[2985.4,3.34961426],[2985.1,3.34990855],[2984.9,0.96659411]],[[2985.9,0.002],[2986.2,0.002],[2986.5,0.4213],[2986.6,0.4642],[2986.8,3.3481312]]]
["bitfinex","ETHUSD",1764437749020,[[2985.9,4.07457395],[2985.8,6.04567883],[2985.7,0.4779],[2985.5,0.1943],[2985.4,3.34960144]],[[2986.6,0.1916],[2986.7,0.7331],[2987.0,7.34589315],[2987.2,3.34763973],[2987.3,0.002]]]
["bitfinex","ETHUSD",1764437771999,[[2987.2,6.39863557],[2987.0,12.5082214],[2986.9,0.52953449],[2986.8,2.51503241],[2986.6,3.75372885]],[[2987.3,0.002],[2987.6,0.002],[2988.2,0.7084],[2988.4,0.1916],[2988.6,3.38791453]]]
["bitfinex","ETHUSD",1764437791129,[[2986.6,1.59259093],[2986.5,3.34837141],[2986.4,3.57849982],[2986.2,0.405504],[2986.1,3.99250446]],[[2986.9,0.643],[2987.3,0.002],[2987.4,0.1828],[2987.5,3.34735144],[2987.7,3.34706806]]]
["bitfinex","ETHUSD",1764437811472,[[2986.8,4.40665892],[2986.7,3.98063243],[2986.6,1.73439839],[2986.5,0.001],[2986.4,5.60265262]],[[2986.9,0.4554],[2987.0,0.4428],[2987.3,0.002],[2987.6,3.34923739],[2987.8,3.57394489]]]
["bitfinex","ETHUSD",1764437849528,[[2988.3,0.4525],[2988.2,0.405504],[2988.1,8.37879143],[2988.0,0.226],[2987.9,3.34775339]],[[2988.6,0.1907],[2988.8,0.4678],[2989.5,0.04181301],[2989.7,6.35],[2990.3,3.34619208]]]
["bitfinex","ETHUSD",1764437871447,[[2987.9,4.07342479],[2987.8,3.54026929],[2987.7,4.54670285],[2987.6,0.001],[2987.5,1.79949341]],[[2988.0,0.4639],[2988.2,0.6642],[2988.5,3.3461935],[2988.7,3.347941],[2993.9,10.0]]]
["bitfinex","ETHUSD",1764437882177,[[2987.3,0.001],[2986.8,0.405504],[2986.7,7.89442443],[2986.6,0.001],[2986.5,3.34936068]],[[2987.7,5.79502727],[2987.9,3.34691721],[2988.0,0.72559411],[2988.2,9.69653187],[2988.6,3.34609958]]]
["bitfinex","ETHUSD",1764437928325,[[2987.7,10.14943753],[2987.6,3.5721652],[2987.5,0.13507049],[2987.4,4.09261705],[2987.3,1.80049341]],[[2987.8,0.002],[2988.1,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002]]]
["bitfinex","ETHUSD",1764437963245,[[2989.2,8.91591259],[2989.0,3.34549171],[2988.8,4.07137995],[2988.6,0.7106],[2980.8,20.587789]],[[2989.3,0.8971],[2989.7,0.002],[2989.9,0.04180741],[2990.0,0.226],[2990.1,3.5305186]]]
["bitfinex","ETHUSD",1764437987199,[[2989.5,3.8708615],[2989.3,3.34521296],[2989.2,4.63537668],[2989.1,0.001],[2989.0,0.6951]],[[2989.6,0.8972],[2989.7,0.002],[2989.9,0.223],[2990.0,3.38829719],[2990.1,0.1861]]]
["bitfinex","ETHUSD",1764438017138,[[2989.5,10.34454272],[2989.3,3.34517238],[2989.1,0.225],[2989.0,3.75107347],[2988.9,3.5388615]],[[2989.6,0.002],[2989.7,0.002],[2989.9,0.002],[2990.0,0.002],[2993.0,1.64516414]]]
["bitfinex","ETHUSD",1764438062197,[[2991.3,10.20008375],[2991.2,3.34313879],[2991.0,3.34332416],[2990.8,0.94659411],[2990.6,3.3437308]],[[2991.4,0.002],[2991.6,0.4822],[2991.7,0.002],[2991.9,0.04177947],[2992.0,0.223]]]
["bitfinex","ETHUSD",1764438086927,[[2991.3,1.29],[2991.0,3.34327161],[2990.8,3.34349116],[2990.6,3.53621839],[2990.5,0.001]],[[2991.4,1.1509406],[2991.5,0.04178505],[2991.6,3.34270632],[2991.7,0.002],[2992.0,0.72759411]]]
["bitfinex","ETHUSD",1764438113553,[[2991.0,0.141],[2990.7,0.001],[2990.3,0.001],[2990.0,0.001],[2989.9,0.4944]],[[2991.1,19.03694495],[2991.3,3.34313905],[2991.4,8.942117],[2991.6,10.21933153],[2991.7,0.002]]]
["bitfinex","ETHUSD",1764438166932,[[2991.2,4.39370987],[2991.1,0.001],[2991.0,3.34432535],[2990.9,0.001],[2990.8,3.53425408]],[[2991.3,0.31185035],[2991.4,0.002],[2991.6,0.002],[2991.7,0.04378226],[2991.8,3.34247214]]]
["bitfinex","ETHUSD",1764438176234,[[2991.2,1.48355105],[2991.1,3.34424047],[2991.0,0.001],[2990.9,3.34447161],[2990.8,3.53425408]],[[2991.3,0.32985035],[2991.4,0.002],[2991.6,0.002],[2991.7,0.49968226],[2991.8,3.34251929]]]
["bitfinex","ETHUSD",1764438219269,[[2991.2,0.12147],[2991.1,0.001],[2991.0,0.001],[2990.9,0.001],[2990.7,0.001]],[[2991.3,31.42845622],[2991.4,6.88068792],[2991.6,3.3447195],[2991.7,0.13599639],[2991.9,3.93380502]]]
["bitfinex","ETHUSD",1764438299819,[[2990.0,0.001],[2989.7,0.001],[2989.6,0.001],[2989.5,0.4873],[2988.8,0.001]],[[2990.1,49.64623593],[2990.2,3.34425916],[2990.4,7.888812],[2990.5,3.34392303],[2992.6,3.34158389]]]
["bitfinex","ETHUSD",1764438336659,[[2991.8,0.9494],[2991.0,3.34326747],[2990.9,1.00459266],[2990.8,7.60303771],[2990.4,3.7117164]],[[2991.9,3.56035769],[2992.0,0.04177807],[2992.1,6.87610954],[2992.3,0.4536],[2992.4,3.3418457]]]
["bitfinex","ETHUSD",1764438344262,[[2991.8,0.9494],[2991.0,3.53386522],[2990.8,1.94611613],[2984.0,16.4678312],[2801.0,0.00630715]],[[2991.9,0.218],[2992.1,0.04177667],[2992.2,6.68404518],[2992.3,3.53386522],[2992.5,4.52094604]]]
["bitfinex","ETHUSD",1764438382431,[[2989.9,0.9669],[2989.6,0.001],[2989.5,0.001],[2989.4,0.001],[2988.7,3.34588827]],[[2990.0,3.5594816],[2990.1,6.87823638],[2990.3,3.34416152],[2990.5,0.4974],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764438426793,[[2988.2,0.001],[2987.5,0.001],[2986.0,0.1901]],[[2988.8,3.928504],[2988.9,9.39160393],[2989.0,3.34560114],[2989.2,3.34738671]]]
["bitfinex","ETHUSD",1764438452959,[[2986.1,0.4717],[2985.8,0.481],[2985.6,0.1821],[2985.1,3.34996604],[2985.0,0.1895]],[[2986.2,4.59691449],[2986.3,0.72559411],[2986.4,7.46100018],[2986.5,4.03405018],[2986.6,3.83148247]]]
["bitfinex","ETHUSD",1764438477415,[[2984.3,0.9314],[2984.1,0.1821],[2983.7,3.35145295],[2983.5,3.3517656],[2983.4,0.001]],[[2984.4,0.52186785],[2984.5,3.35068068],[2984.7,4.07605148],[2985.2,0.4927],[2985.8,3.9786]]]
["bitfinex","ETHUSD",1764438508341,[[2983.4,0.001],[2983.1,0.001],[2982.8,0.001],[2982.6,0.4717],[2982.3,0.1877]],[[2983.5,5.70351873],[2983.6,3.35168135],[2983.8,4.61701913],[2983.9,3.527255],[2984.0,3.35124581]]]
["bitfinex","ETHUSD",1764438515063,[[2983.4,0.001],[2983.2,0.4717],[2983.1,0.1863],[2982.8,0.001],[2982.5,3.35287997]],[[2983.5,4.33325926],[2983.6,3.35168135],[2983.9,3.981855],[2984.1,3.35113776],[2984.2,4.61701913]]]
["bitfinex","ETHUSD",1764438546915,[[2982.2,0.6542],[2982.1,0.4708],[2982.0,0.003],[2981.2,3.35431309],[2981.0,3.5422463]],[[2982.3,4.60037442],[2982.5,6.70600754],[2983.0,3.3523818],[2983.2,8.18602865],[2983.4,4.54084269]]]
["bitfinex","ETHUSD",1764438578832,[[2981.9,0.9717],[2981.0,0.1877],[2980.8,0.003],[2980.5,0.405504],[2980.4,8.91468865]],[[2982.0,0.30841698],[2982.7,3.35274362],[2982.9,0.6691],[2983.0,4.3623475],[2983.7,4.83392353]]]
["bitfinex","ETHUSD",1764438588631,[[2981.9,0.4741],[2981.6,0.4976],[2981.2,3.35433655],[2981.0,3.54221046],[2980.7,1.13109811]],[[2982.0,3.66196631],[2982.1,3.56734281],[2982.3,0.72559411],[2982.4,4.56474666],[2983.8,6.91671226]]]
["bitfinex","ETHUSD",1764438620994,[[2979.9,0.4731],[2979.3,0.4692],[2979.0,6.7136623],[2978.9,0.1843],[2973.8,3.89]],[[2980.1,0.214],[2980.2,0.72559411],[2980.3,3.35543531],[2980.5,0.1917],[2980.6,0.4659]]]
["bitfinex","ETHUSD",1764438645129,[[2980.7,0.4718],[2980.6,0.4894],[2980.2,3.35547949],[2980.1,3.53968778],[2979.7,4.08159456]],[[2980.8,0.216],[2981.0,0.30827282],[2981.1,0.002],[2981.2,3.35439976],[2981.3,3.39619159]]]
["bitfinex","ETHUSD",1764438676268,[[2980.7,4.29931663],[2980.5,3.35503428],[2980.4,0.5979669],[2980.3,0.001],[2980.2,3.35544061]],[[2980.8,0.002],[2981.1,0.002],[2981.3,0.52319341],[2981.4,0.002],[2981.5,3.85256037]]]
["bitfinex","ETHUSD",1764438687253,[[2980.3,0.4864],[2980.1,3.56958981],[2980.0,0.001],[2979.9,3.35580981],[2979.8,0.1824]],[[2980.8,3.81626482],[2980.9,0.1849],[2981.0,3.56860383],[2981.1,0.002],[2984.6,0.17511201]]]
["bitfinex","ETHUSD",1764438708393,[[2981.0,5.77597711],[2980.9,3.35469077],[2980.8,2.18537115],[2980.7,7.97745484],[2980.6,0.13536367]],[[2981.1,0.002],[2981.4,0.002],[2981.7,0.002],[2982.0,0.002],[2982.3,0.76986263]]]
["bitfinex","ETHUSD",1764438754072,[[2981.9,4.16086651],[2981.8,3.56667726],[2981.7,0.453],[2981.5,7.9789323],[2981.4,0.001]],[[2982.0,0.002],[2982.4,0.4884],[2982.6,3.35480898],[2983.0,0.002],[2983.2,3.35212316]]]
["bitfinex","ETHUSD",1764438774306,[[2979.9,0.39019299],[2979.8,3.35590958],[2979.7,0.213],[2979.6,3.5401302],[2979.5,0.4335]],[[2980.4,0.484],[2980.5,3.35515812],[2980.6,3.56903452],[2980.9,1.15151053],[2981.0,3.35462863]]]
["bitfinex","ETHUSD",1764438806768,[[2979.8,0.7665],[2979.6,3.79058809],[2979.5,0.001],[2979.4,3.35734942],[2979.3,0.001]],[[2979.9,0.002],[2980.2,0.35256714],[2980.3,3.56838272],[2980.4,0.4525],[2980.5,3.35516081]]]
["bitfinex","ETHUSD",1764438832067,[[2980.9,0.4335],[2980.8,3.35470352],[2980.7,4.08048681],[2980.6,0.213],[2980.5,5.46338045]],[[2981.0,0.002],[2981.3,0.4545],[2981.6,3.39586836],[2981.7,0.213],[2981.8,3.35375772]]]
["bitfinex","ETHUSD",1764438842324,[[2980.5,3.9922456],[2980.3,0.45798697],[2980.1,6.77735772],[2979.9,3.5597456],[2979.8,0.618504]],[[2980.8,0.213],[2980.9,0.6883],[2981.0,0.002],[2981.1,0.72559411],[2981.2,3.35436441]]]
["bitfinex","ETHUSD",1764438870522,[[2977.8,0.006],[2977.5,0.4335],[2977.4,3.5617456],[2976.9,0.63643251],[2976.8,0.0652]],[[2978.5,0.8612],[2978.6,0.72559411],[2978.7,3.5587456],[2979.2,0.04195757],[2979.6,4.15750711]]]
["bitfinex","ETHUSD",1764438905493,[[2978.7,0.4335],[2978.6,0.4335],[2978.2,0.02454412],[2978.1,7.58961201],[2978.0,3.3579337]],[[2979.1,0.30893402],[2979.2,3.35665977],[2979.4,3.35838413],[2979.8,3.54517947],[2980.6,4.85090074]]]
["bitfinex","ETHUSD",1764438926935,[[2972.9,0.4614],[2972.8,0.217],[2972.6,0.02568927],[2972.5,6.72827215],[2970.4,1.60723807]],[[2973.3,0.69201835],[2973.4,0.04203941],[2973.6,1.15307112],[2973.8,1.73992254],[2973.9,3.56050774]]]
["bitfinex","ETHUSD",1764438933079,[[2973.3,8.68031258],[2973.0,8.21245444],[2972.9,0.001],[2972.6,0.001],[2972.5,3.76958488]],[[2974.0,1.15307112],[2974.2,1.73992254],[2974.4,0.45570076],[2974.5,0.04202386],[2975.0,4.11514279]]]
["bitfinex","ETHUSD",1764438954265,[[2973.5,5.031749],[2973.4,3.36315147],[2973.1,8.77195858],[2973.0,0.72559411],[2971.6,6.44997267]],[[2973.6,0.30803237],[2974.2,0.002],[2974.4,1.22125597],[2974.5,0.4588],[2975.2,0.72559411]]]
["bitfinex","ETHUSD",1764438976513,[[2974.6,3.85729654],[2974.5,3.3865408],[2974.3,0.0815],[2974.2,3.99592206],[2974.1,0.2795]],[[2975.2,0.4588],[2975.4,0.42396088],[2975.5,3.36079239],[2975.7,3.36056457],[2976.0,0.92509411]]]
["bitfinex","ETHUSD",1764439010938,[[2974.7,6.0176296],[2974.6,3.36179606],[2974.4,4.85676312],[2974.3,3.36209554],[2974.2,3.36219575]],[[2974.8,0.002],[2975.5,0.002],[2976.0,3.55971802],[2976.1,0.1808],[2976.2,3.35999486]]]
["bitfinex","ETHUSD",1764439040607,[[2975.3,8.8360779],[2975.2,4.01616069],[2975.0,3.36132536],[2974.9,1.76506152],[2974.8,2.41068583]],[[2975.4,0.002],[2975.5,0.002],[2976.3,0.4581],[2976.8,0.1974],[2977.0,0.04198857]]]
["bitfinex","ETHUSD",1764439075929,[[2975.6,0.214],[2975.5,0.001],[2975.4,3.36086021],[2975.3,3.57142886],[2975.2,0.001]],[[2975.7,1.1518],[2976.2,3.3600605],[2976.4,3.36177218],[2976.6,3.78442886],[2980.6,0.002]]]
["bitfinex","ETHUSD",1764439082838,[[2975.7,8.05126127],[2975.6,7.1450921],[2975.5,0.001],[2975.3,1.00609411],[2975.1,0.897204]],[[2976.4,0.002],[2976.6,3.40157658],[2976.7,0.002],[2976.8,3.35932929],[2976.9,0.3991]]]
["bitfinex","ETHUSD",1764439125897,[[2975.5,0.001],[2975.3,0.001],[2975.2,6.93252603],[2975.1,0.099],[2975.0,3.36231046]],[[2975.6,1.22527028],[2975.7,0.04200692],[2975.8,3.54887667],[2975.9,0.216],[2976.0,3.36224719]]]
["bitfinex","ETHUSD",1764439162755,[[2975.0,0.001],[2974.9,0.001],[2973.3,3.64569818],[2973.2,3.36335101],[2973.0,0.099]],[[2975.1,18.21250119],[2975.2,4.2534738],[2975.3,6.93279596],[2975.4,1.17923069],[2975.6,5.56939707]]]
["bitfinex","ETHUSD",1764439168783,[[2974.7,0.001],[2974.4,0.001],[2973.5,0.2825],[2973.1,3.38806496],[2973.0,0.099]],[[2974.8,12.41913328],[2975.0,3.36145687],[2975.1,4.24715131],[2975.2,3.543],[2975.3,4.54034397]]]
["bitfinex","ETHUSD",1764439219341,[[2975.9,3.71793392],[2975.8,3.57605961],[2975.7,3.36055164],[2975.4,6.93688329],[2975.3,0.57160596]],[[2976.0,0.002],[2976.2,0.002],[2976.3,0.002],[2976.4,0.002],[2976.6,3.57557343]]]
["bitfinex","ETHUSD",1764439233379,[[2975.7,0.44657713],[2975.6,0.03360666],[2975.5,8.22222427],[2975.0,3.36133432],[2974.8,1.13109811]],[[2976.0,0.002],[2976.2,0.002],[2976.3,3.57592264],[2976.4,0.002],[2976.6,4.04675961]]]
["bitfinex","ETHUSD",1764439257403,[[2975.5,0.001],[2975.2,0.001],[2974.9,0.001],[2974.6,3.55986307],[2974.5,3.36190749]],[[2975.6,5.37479892],[2975.7,3.36055669],[2975.8,0.214],[2975.9,3.55315323],[2976.3,9.40901988]]]
["bitfinex","ETHUSD",1764439301332,[[2976.6,3.57353772],[2976.5,3.36064696],[2976.3,0.001],[2976.1,4.19925055],[2975.8,3.76589937]],[[2976.7,0.9528],[2976.9,0.1949],[2977.0,0.002],[2977.3,3.3608001],[2977.5,3.35854067]]]
["bitfinex","ETHUSD",1764439333373,[[2976.6,3.59123309],[2976.5,3.94991953],[2976.4,3.35967055],[2976.3,0.001],[2976.2,0.1981]],[[2976.7,0.002],[2976.9,0.002],[2977.0,0.002],[2977.1,0.6733],[2977.2,3.35888572]]]
["bitfinex","ETHUSD",1764439351687,[[2971.2,0.2071],[2971.0,0.09078403],[2970.9,8.01993907],[2970.8,0.214]],[[2972.0,0.6844],[2973.2,0.72559411],[2973.3,10.0897992],[2973.4,0.8823],[2973.5,3.36311373]]]
["bitfinex","ETHUSD",1764439367489,[[2974.2,0.72559411],[2974.1,3.36236172],[2974.0,3.62886594],[2973.9,4.65100958],[2973.8,0.216]],[[2975.3,0.40568427],[2975.4,3.83984267],[2975.5,0.217],[2975.6,3.36067705],[2975.9,0.72559411]]]
["bitfinex","ETHUSD",1764439414216,[[2976.6,0.001],[2976.4,4.86368969]],[[2977.0,0.9416],[2977.2,0.002],[2977.3,0.002],[2977.5,0.002],[2977.7,3.35831865]]]
["bitfinex","ETHUSD",1764439441632,[[2978.7,4.63048602],[2977.8,13.94771739],[2977.5,4.03600149],[2977.3,0.13449424],[2977.2,4.52887992]],[[2979.1,0.002],[2979.4,0.002],[2979.6,0.4507],[2979.7,0.002],[2980.0,0.002]]]
["bitfinex","ETHUSD",1764439451359,[[2978.1,0.215],[2978.0,3.35788306],[2977.8,3.35814997],[2977.5,4.03699559],[2977.4,4.63048602]],[[2978.3,0.9145],[2978.7,3.35726448],[2978.9,0.1134],[2979.1,0.002],[2979.2,0.72559411]]]
["bitfinex","ETHUSD",1764439490247,[[2975.5,0.001],[2974.4,6.72404518],[2974.3,0.873304],[2974.1,3.57731211],[2974.0,0.91539411]],[[2975.6,5.27262372],[2975.8,3.36045268],[2976.2,3.36006097],[2976.5,5.03599002],[2976.6,3.5466038]]]
["bitfinex","ETHUSD",1764439509052,[[2975.2,0.001],[2974.9,0.03461457],[2974.8,3.36152462],[2974.7,3.83885112],[2971.9,4.0723]],[[2975.3,0.33016286],[2975.5,3.39436537],[2975.6,0.215],[2975.7,3.36055469],[2975.8,0.4521]]]
["bitfinex","ETHUSD",1764439531068,[[2975.3,0.4712],[2975.2,0.001],[2975.1,0.184],[2974.9,0.452],[2974.6,0.03461796]],[[2975.4,0.63926285],[2975.5,3.57778375],[2975.6,0.03358409],[2975.7,3.36063266],[2975.8,0.4562]]]
["bitfinex","ETHUSD",1764439554639,[[2977.7,0.4563],[2977.4,1.077304],[2977.3,4.85118122],[2976.6,0.72559411],[2975.2,6.89270225]],[[2977.8,0.002],[2978.1,0.002],[2978.2,0.4972],[2978.4,4.11875387],[2978.6,3.35728915]]]
["bitfinex","ETHUSD",1764439608825,[[2980.1,4.11574212],[2980.0,3.35570453],[2979.9,0.215],[2979.7,3.35600851],[2979.6,0.406504]],[[2980.2,0.7419],[2980.6,0.002],[2980.7,0.002],[2981.0,0.03558409],[2981.1,10.3452]]]
["bitfinex","ETHUSD",1764439634054,[[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.7,3.35598306],[2979.6,0.001]],[[2980.1,1.07186286],[2980.3,0.03358409],[2980.6,3.57102918],[2980.7,3.35700712],[2980.9,0.88997057]]]
["bitfinex","ETHUSD",1764439650546,[[2980.3,0.6813],[2980.2,0.214],[2980.1,0.489],[2979.9,0.03355817],[2979.8,10.76167835]],[[2980.6,0.002],[2980.7,0.002],[2980.9,0.4906],[2981.0,0.03558409],[2981.1,0.1952]]]
["bitfinex","ETHUSD",1764439699255,[[2980.3,7.12865755],[2980.2,3.35538788],[2980.1,0.1972],[2980.0,0.4597],[2979.9,0.001]],[[2980.6,0.002],[2980.7,0.002],[2980.8,0.03358409],[2980.9,0.6465],[2981.0,0.002]]]
["bitfinex","ETHUSD",1764439710586,[[2980.2,3.85047949],[2980.1,3.54368987],[2980.0,0.4509],[2979.9,3.57081291],[2979.8,0.001]],[[2980.3,0.002],[2980.6,0.002],[2980.7,0.002],[2980.8,0.03358409],[2980.9,0.6693]]]
["bitfinex","ETHUSD",1764439754985,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,3.35711467],[2979.5,0.215]],[[2980.0,1.5845836],[2980.2,3.35749479],[2980.3,0.002],[2980.4,3.56927331],[2980.6,0.13646621]]]
["bitfinex","ETHUSD",1764439840159,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,0.001],[2979.5,0.001]],[[2980.0,0.79046286],[2980.1,3.35564361],[2980.2,3.39115527],[2980.3,0.5295],[2980.5,0.002]]]
["bitfinex","ETHUSD",1764439847259,[[2979.9,0.9788],[2979.8,0.001],[2979.7,0.001],[2979.6,3.56365423],[2979.5,3.35721]],[[2980.0,0.67664676],[2980.1,3.35564722],[2980.2,0.002],[2980.3,3.57039173],[2980.4,0.4963]]]
["bitfinex","ETHUSD",1764439919129,[[2979.9,0.001],[2979.8,3.35686712],[2979.7,0.214],[2979.6,3.81104715],[2979.5,4.02405824]],[[2980.0,1.09466286],[2980.2,0.002],[2980.3,0.002],[2980.4,3.38884849],[2980.5,0.002]]]
["bitfinex","ETHUSD",1764439951022,[[2976.6,0.001],[2976.4,0.001],[2975.8,0.001],[2975.5,0.4585],[2975.4,0.4505]],[[2976.7,0.33756286],[2976.8,0.1868],[2976.9,1.38909411],[2977.0,10.0773691],[2977.2,0.405504]]]
["bitfinex","ETHUSD",1764439987478,[[2970.4,0.4947],[2970.3,0.1983],[2970.1,0.217],[2969.7,0.72559411],[2969.6,8.23657498]],[[2971.2,0.2165],[2971.5,0.4737],[2971.6,0.217],[2972.1,1.2036848],[2972.2,10.09365984]]]
["bitfinex","ETHUSD",1764440002734,[[2967.4,0.4536],[2967.3,0.4963],[2967.1,0.1902],[2966.9,3.37044096],[2966.8,0.01700834]],[[2968.0,0.217],[2968.2,3.369059],[2968.5,3.5686924],[2968.6,0.4895],[2968.7,0.4963]]]
["bitfinex","ETHUSD",1764440022678,[[2975.7,0.622504],[2975.6,0.0257],[2975.5,3.36069654],[2975.3,8.23011789],[2974.9,3.36141722]],[[2976.1,0.33068062],[2976.3,0.03],[2976.4,3.36183404],[2976.6,3.53995736],[2976.7,1.21709411]]]
["bitfinex","ETHUSD",1764440028914,[[2974.9,0.405504],[2974.7,0.72559411],[2974.6,6.72354538],[2974.5,0.0257],[2972.0,2.017]],[[2975.2,0.33068062],[2975.4,0.03],[2975.6,3.3607385],[2975.8,3.84997019],[2975.9,0.1804]]]
["bitfinex","ETHUSD",1764440056660,[[2973.9,0.216],[2973.5,4.08963429],[2973.4,4.64210227],[2973.3,3.36320117],[2972.9,4.0902528]],[[2974.3,0.71229851],[2974.6,0.89045576],[2974.8,3.36157507],[2974.9,2.09606846]]]
["bitfinex","ETHUSD",1764440083425,[[2977.7,0.405504],[2977.6,4.64210227],[2977.2,0.215],[2977.0,0.026],[2976.9,13.46279664]],[[2978.2,0.4819],[2978.6,3.35734979],[2978.8,3.35707409],[2979.1,0.215],[2979.2,3.35666752]]]
["bitfinex","ETHUSD",1764440113355,[[2978.3,0.620504],[2978.2,0.03357732],[2978.1,1.46519425],[2978.0,10.07387508],[2977.9,4.85138586]],[[2979.0,0.4501],[2979.4,0.71289631],[2979.5,3.35629301],[2979.6,0.217]]]
["bitfinex","ETHUSD",1764440119462,[[2979.0,0.405504],[2978.9,0.215],[2978.4,0.78516918],[2978.3,5.59884946],[2977.6,3.35836648]],[[2979.2,0.33068062],[2979.3,0.002],[2979.6,0.002],[2979.7,0.1835],[2979.9,0.002]]]
["bitfinex","ETHUSD",1764440145152,[[2981.6,1.13109811],[2981.5,4.85138586],[2981.4,0.026],[2981.3,0.03354241],[2981.2,0.216]],[[2982.4,0.51418062],[2982.6,0.4812],[2983.1,3.35228544],[2983.2,0.216],[2983.3,4.23742558]]]
["bitfinex","ETHUSD",1764440170749,[[2978.7,0.001],[2978.4,0.001],[2978.0,0.03357958],[2977.9,0.72559411],[2977.8,6.71636778]],[[2978.8,1.26768062],[2978.9,3.57295402],[2979.1,0.1865],[2979.2,3.35661847],[2988.6,20.4255389]]]
["bitfinex","ETHUSD",1764440191107,[[2977.0,0.001],[2976.7,0.03459424],[2976.6,3.35953772],[2976.5,0.405504],[2976.4,0.001]],[[2977.1,1.28778062],[2977.3,0.216],[2977.5,0.72559411],[2977.6,3.35844013],[2977.8,0.90569411]]]
["bitfinex","ETHUSD",1764440232992,[[2976.7,3.35941241],[2976.6,0.405504],[2976.5,0.42549396]],[[2977.2,0.33068062],[2977.8,0.24855381],[2977.9,6.91354389],[2978.0,0.4503],[2978.1,0.002]]]
["bitfinex","ETHUSD",1764440260137,[[2977.8,0.001],[2977.7,0.405504],[2977.6,3.57338332],[2977.5,0.001],[2977.2,0.001]],[[2977.9,0.33068062],[2978.2,3.85423268],[2978.4,3.35751689],[2978.6,0.215],[2981.1,1.66377276]]]
["bitfinex","ETHUSD",1764440269585,[[2977.8,0.001],[2977.5,0.001],[2977.2,0.001],[2977.0,3.35907973],[2976.8,3.3592996]],[[2977.9,5.87644087],[2978.0,3.5729612],[2978.2,3.35775874],[2978.4,5.27586637],[2978.6,5.14311923]]]
["bitfinex","ETHUSD",1764440310048,[[2976.4,0.001],[2976.1,0.001],[2976.0,0.001],[2975.8,0.001],[2975.4,3.56863618]],[[2976.5,8.38723933],[2976.7,11.4810318],[2976.9,1.97973416],[2977.0,6.36],[2978.2,4.05126484]]]
["bitfinex","ETHUSD",1764440360119,[[2973.3,0.1437],[2972.8,0.1437],[2972.6,3.36404365],[2972.3,0.405504],[2972.2,0.72559411]],[[2973.4,3.72738772],[2973.6,3.57894963],[2973.7,0.72559411],[2973.8,2.39441922],[2974.0,3.54304389]]]
["bitfinex","ETHUSD",1764440382800,[[2971.7,0.405504],[2971.6,1.1604],[2971.2,1.63018513],[2971.1,15.10196575],[2970.9,0.1437]],[[2972.5,1.81420043],[2972.8,0.4977],[2972.9,5.75819954],[2973.1,3.56019779],[2973.2,0.217]]]
["bitfinex","ETHUSD",1764440390653,[[2974.7,0.6319],[2973.9,0.1752],[2973.4,1.20148686],[2973.3,0.56467896],[2973.2,1.8022303]],[[2975.3,0.2724162],[2975.5,0.4574],[2975.7,0.4977],[2975.9,0.92229411],[2976.0,3.58022231]]]
["bitfinex","ETHUSD",1764440418624,[[2977.7,0.405504],[2977.6,2.45631587],[2977.5,10.29356675],[2977.4,4.63198151],[2977.3,0.2664]],[[2978.6,0.9438],[2978.8,3.54956518],[2979.0,3.57483135],[2979.3,0.002],[2981.3,1.17164939]]]
["bitfinex","ETHUSD",1764440449256,[[2979.2,4.23107585],[2979.1,3.57471646],[2978.9,5.07928104],[2978.7,4.6314323],[2978.3,3.35758051]],[[2979.3,0.002],[2979.6,0.002],[2979.9,0.1945],[2980.0,0.4531],[2980.1,0.03357281]]]
["bitfinex","ETHUSD",1764440474876,[[2979.4,3.35638047],[2979.2,1.20148686],[2979.1,0.66468204],[2979.0,5.88457889],[2978.9,0.001]],[[2979.8,1.1635],[2980.2,0.002],[2980.3,0.002],[2980.4,0.03357281],[2980.6,0.002]]]
["bitfinex","ETHUSD",1764440526228,[[2979.4,0.001],[2979.3,3.35641507],[2979.2,3.35757262],[2979.1,0.001],[2979.0,0.215]],[[2979.5,0.5555],[2979.9,1.1091381],[2980.0,3.80970469],[2980.1,3.35766852],[2980.2,0.002]]]
["bitfinex","ETHUSD",1764440561310,[[2979.4,0.001],[2979.2,0.001],[2979.1,0.001],[2978.9,0.001],[2978.8,0.001]],[[2979.5,9.41025127],[2979.6,3.3561576],[2979.7,0.215],[2979.8,0.89777316],[2979.9,3.53607192]]]
["bitfinex","ETHUSD",1764440587702,[[2979.4,0.001],[2979.2,0.001],[2979.1,7.05539432],[2978.9,3.658021],[2966.6,15.5652576]],[[2979.5,1.05310757],[2979.6,0.72087259],[2979.7,3.84381413],[2979.8,3.35593179],[2979.9,1.07797316]]]
["bitfinex","ETHUSD",1764440608791,[[2979.4,0.3011],[2979.3,3.35644523],[2979.2,3.65768229],[2979.1,0.1363],[2979.0,3.56272425]],[[2979.5,0.31296899],[2979.7,0.72135871],[2979.8,0.24857281],[2979.9,4.03403395],[2980.0,0.002]]]
["bitfinex","ETHUSD",1764440628016,[[2977.4,0.001],[2977.1,3.35996821],[2977.0,0.215],[2976.9,6.92192109],[2976.8,0.3061]],[[2977.5,0.9678],[2977.6,0.03357281],[2977.7,0.215],[2977.8,3.35821304],[2977.9,0.1908]]]
["bitfinex","ETHUSD",1764440683637,[[2977.5,6.9268341],[2977.4,0.001],[2977.3,3.66483428],[2977.2,0.215],[2977.0,3.36004832]],[[2977.9,0.68627281],[2978.1,0.215],[2978.7,0.72559411],[3268.0,0.05393523],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764440696175,[[2977.5,0.001],[2977.4,0.001],[2977.3,0.001],[2977.1,0.001],[2977.0,3.56836506]],[[2977.6,1.276177],[2977.7,3.3918739],[2977.8,0.215],[2977.9,3.358079],[2978.1,1.62387369]]]
["bitfinex","ETHUSD",1764440749429,[[2978.3,0.70848062],[2978.2,6.7154657],[2978.0,4.84103863],[2977.9,3.57203203],[2977.8,1.41438043]],[[2979.1,3.39029128],[2979.2,0.214],[2979.3,3.81149613],[2979.4,0.72559411],[2980.7,3.588]]]
["bitfinex","ETHUSD",1764440780077,[[2979.1,4.26065362],[2979.0,3.35775881],[2978.9,1.41884033],[2978.8,0.001],[2978.7,5.56487783]],[[2979.2,0.002],[2979.5,0.002],[2979.6,0.4893],[2979.8,3.35794179],[2979.9,0.1831]]]
["bitfinex","ETHUSD",1764440796973,[[2978.8,0.001],[2978.7,0.001],[2978.5,0.001],[2978.4,0.001],[2978.1,3.57175665]],[[2978.9,4.79954358],[2979.0,3.35683231],[2979.2,0.216],[2979.3,3.35658278],[2979.6,0.72559411]]]
["bitfinex","ETHUSD",1764440827437,[[2978.5,0.001],[2978.4,0.001],[2978.2,0.001],[2977.9,0.001],[2977.3,0.001]],[[2978.6,6.41088697],[2978.7,3.35918958],[2978.9,3.54196943],[2979.0,0.002],[2979.1,6.36]]]
["bitfinex","ETHUSD",1764440887873,[[2976.1,0.03360102],[2976.0,4.12755804],[2975.9,6.92929814],[2963.8,15.2915576],[2945.7,44.32955467]],[[2976.8,0.03357281],[2976.9,6.71840053],[2977.0,0.214],[2977.2,3.8132937],[2977.7,7.93696486]]]
["bitfinex","ETHUSD",1764440909792,[[2976.0,1.0874982],[2975.9,3.36126254],[2975.8,3.78371359],[2975.7,4.08611153],[2975.6,0.001]],[[2976.4,0.31187623],[2976.5,3.36165679],[2976.7,3.87951039],[2976.8,0.216],[2977.1,3.36102514]]]
["bitfinex","ETHUSD",1764440927107,[[2976.4,5.97719405],[2976.3,7.36464841],[2976.1,4.14097631],[2975.9,5.16351529],[2975.3,0.001]],[[2976.5,0.002],[2976.8,0.002],[2977.0,0.4865],[2977.1,0.002],[2977.3,3.3588041]]]
["bitfinex","ETHUSD",1764440948500,[[2976.2,0.214],[2976.0,3.36015466],[2975.9,5.0965568],[2975.8,3.56971359],[2975.7,0.405504]],[[2976.3,0.958],[2976.5,0.002],[2976.8,3.36133134],[2977.0,0.03357281],[2977.2,6.92860962]]]
["bitfinex","ETHUSD",1764441012370,[[2977.0,4.93558775],[2976.9,7.14151878],[2976.7,3.36039925],[2976.6,2.47409191],[2976.5,3.8921772]],[[2977.1,0.002],[2977.4,0.002],[2977.7,0.002],[2977.8,0.4756],[2977.9,0.1905]]]
["bitfinex","ETHUSD",1764441037831,[[2976.1,4.29869625],[2976.0,0.01682927],[2975.9,6.92966756],[2975.7,3.96940744],[2975.6,0.001]],[[2976.2,0.9729],[2976.8,0.2312914],[2976.9,3.35922311],[2977.1,3.36099107],[2977.2,3.56936037]]]
["bitfinex","ETHUSD",1764441086951,[[2977.6,5.27976374],[2977.5,0.213],[2977.3,10.07624355],[2977.2,6.92822078],[2976.7,3.82370133]],[[2977.7,0.002],[2977.9,0.002],[2978.2,0.002],[2979.0,0.002],[2979.3,0.04395616]]]
["bitfinex","ETHUSD",1764441119483,[[2977.1,3.35893647],[2976.9,0.001],[2976.7,0.9408],[2976.6,1.80832292],[2976.4,3.35970348]],[[2977.6,0.9408],[2977.7,0.002],[2977.9,0.2019],[2978.1,3.56387874],[2978.2,0.002]]]
["bitfinex","ETHUSD",1764441136501,[[2976.9,0.001],[2976.8,6.71962402],[2976.7,0.72559411],[2976.6,3.77787874],[2976.5,3.35962243]],[[2977.0,0.9284],[2977.6,3.4023913],[2977.7,0.215],[2977.8,3.35819161],[2977.9,0.2019]]]
["bitfinex","ETHUSD",1764441192486,[[2977.9,5.74772563],[2977.8,10.48716902],[2977.7,7.24818607],[2977.6,2.40548852],[2977.5,1.53846359]],[[2978.0,0.002],[2978.5,0.002],[2978.6,0.6846],[2978.7,0.002],[2978.9,0.185]]]
["bitfinex","ETHUSD",1764441223078,[[2984.6,4.07605231],[2984.5,3.56664157],[2984.3,1.96413118],[2973.7,0.071],[2949.2,0.15]],[[2985.2,0.04187324],[2985.3,0.36074175],[2985.4,3.34963536],[2985.5,0.216],[2985.6,3.34943311]]]
["bitfinex","ETHUSD",1764441244732,[[2985.6,1.19404068],[2985.5,0.4523],[2985.4,1.82570768],[2985.3,3.84566929],[2985.2,0.4137]],[[2986.5,10.26320339],[2986.6,0.002],[2986.9,0.72759411],[2987.0,3.3478962],[2987.2,3.34768434]]]
["bitfinex","ETHUSD",1764441267733,[[2979.7,0.4916],[2979.6,0.4757667],[2979.5,0.72559411],[2979.4,3.54046217],[2978.2,0.89301273]],[[2980.4,6.71050864],[2980.5,0.216],[2980.8,3.35488183],[2981.0,0.001],[2982.6,3.581]]]
["bitfinex","ETHUSD",1764441274954,[[2984.4,1.13109811],[2984.3,3.80796525],[2984.1,0.219],[2983.9,5.20926005],[2983.4,0.71855166]],[[2985.2,0.04187324],[2985.5,3.82824724],[2985.6,3.54081266],[2985.7,0.219],[2986.1,4.52957188]]]
["bitfinex","ETHUSD",1764441301764,[[2983.6,0.89301273],[2983.5,0.03351768],[2983.4,2.37723479],[2983.3,6.92197387],[2983.2,5.14425092]],[[2983.9,0.31254716],[2984.2,0.91942863],[2984.4,3.35077567],[2984.6,3.80345298],[2984.8,0.41816116]]]
["bitfinex","ETHUSD",1764441338445,[[2984.7,3.38392467],[2984.6,1.62407871],[2984.5,3.56663422],[2984.4,1.19933214],[2984.3,0.405504]],[[2984.8,0.4591],[2984.9,0.1854],[2985.0,0.4961],[2985.2,3.35193702],[2985.4,3.3516553]]]
["bitfinex","ETHUSD",1764441350430,[[2984.7,4.58325681],[2984.6,3.35052856],[2984.5,2.74059232],[2984.3,3.75634436],[2984.1,2.49560013]],[[2984.8,0.4591],[2984.9,0.1854],[2985.0,0.4961],[2985.1,0.002],[2985.2,0.002]]]
["bitfinex","ETHUSD",1764441387872,[[2991.8,0.405504],[2991.7,1.7294657],[2991.6,3.34265415],[2991.5,0.22],[2991.1,0.72559411]],[[2992.5,0.4985],[2992.6,0.73058636],[2992.7,3.34150785],[2992.9,0.4116],[2993.0,3.34123088]]]
["bitfinex","ETHUSD",1764441410039,[[2993.1,0.70670383],[2992.9,0.88015892],[2992.8,0.88015892],[2992.7,1.1681019],[2992.5,5.09386434]],[[2993.4,0.4985],[2993.5,0.40578525],[2993.7,6.89970494],[2993.8,0.0046],[2993.9,0.1916]]]
["bitfinex","ETHUSD",1764441438369,[[2990.2,0.4532],[2990.1,3.5357039],[2990.0,3.3444732],[2989.9,1.04685892],[2989.7,1.1681019]],[[2990.9,0.44926461],[2991.0,3.34336342],[2991.1,0.218],[2991.2,0.6783],[2991.7,3.34265492]]]
["bitfinex","ETHUSD",1764441454367,[[2991.4,0.4843],[2991.3,0.88015892],[2991.1,8.04600338],[2991.0,4.58751002],[2990.9,1.7521886]],[[2991.6,0.217],[2991.7,0.002],[2992.0,0.002],[2992.3,0.6871],[2992.6,3.34160816]]]
["bitfinex","ETHUSD",1764441469198,[[2990.8,0.001],[2990.5,0.001],[2990.3,3.34411535],[2990.2,1.89369601],[2990.1,3.82866747]],[[2990.9,4.3150752],[2991.0,3.91639783],[2991.4,3.34294686],[2991.7,3.34463327],[2991.9,0.1925]]]
["bitfinex","ETHUSD",1764441495739,[[2990.0,0.001],[2989.8,0.001],[2989.5,0.001],[2989.4,0.4823],[2989.1,0.0334833]],[[2990.1,5.62658805],[2990.2,3.34425812],[2990.5,3.34395708],[2991.0,4.25659411],[2991.6,3.34278981]]]
["bitfinex","ETHUSD",1764441539468,[[2990.4,0.89119431],[2990.3,1.73035836],[2990.2,1.80921438],[2990.1,3.72621884],[2989.2,6.33786725]],[[2990.7,0.0906],[2990.8,0.4751],[2991.1,3.34325433],[2991.2,3.3431471],[2991.4,3.53411884]]]
["bitfinex","ETHUSD",1764441569790,[[2990.8,0.72559411],[2990.7,4.73102651],[2990.6,6.87792751],[2990.5,1.64841038],[2990.4,0.001]],[[2991.0,0.4877],[2991.1,0.169],[2991.4,3.3449625],[2991.5,0.002],[2991.6,3.34272294]]]
["bitfinex","ETHUSD",1764441600441,[[2990.1,0.001],[2990.0,0.001],[2989.9,0.001],[2989.1,2.842e-05],[2988.7,0.4588]],[[2990.2,5.7913077],[2990.3,3.53666674],[2990.4,2.3349672],[2990.5,17.3854587],[2990.6,3.34381109]]]
["bitfinex","ETHUSD",1764441643200,[[2990.1,1.105],[2990.0,0.001],[2989.9,0.001],[2989.8,0.001],[2989.7,0.001]],[[2990.2,3.87478936],[2990.3,3.34414989],[2990.5,0.002],[2990.6,3.34383697],[2990.8,0.4965]]]
["bitfinex","ETHUSD",1764441704296,[[2990.1,3.12833013],[2990.0,1.10725691],[2989.9,3.3455815],[2989.8,4.72696932],[2989.7,3.34579925]],[[2990.2,0.002],[2990.5,0.002],[2990.8,6.90327078],[2991.0,3.34341272],[2991.2,3.53725894]]]
["bitfinex","ETHUSD",1764441733341,[[2991.6,4.88160773],[2991.5,4.5269776],[2991.4,3.34281501],[2991.3,1.7521886],[2991.2,3.3430336]],[[2993.0,0.6915],[2993.3,3.5548356],[2993.5,3.34058917],[2993.6,0.72559411],[2993.7,3.53650962]]]
["bitfinex","ETHUSD",1764441760713,[[2993.3,0.03340794],[2993.2,0.4958],[2992.8,0.0502],[2992.6,0.405504],[2991.1,5.71507021]],[[2993.8,0.4958],[2993.9,3.5204583],[2994.1,3.33991737],[2994.2,0.213],[3004.3,0.071]]]
["bitfinex","ETHUSD",1764441775232,[[2994.1,7.68340373],[2993.9,0.213],[2993.8,1.94087262],[2993.7,4.01678685],[2993.6,1.8023886]],[[2994.8,0.4768],[2994.9,0.1995],[2995.0,3.55196611],[2995.2,3.33867611],[2995.4,0.002]]]
["bitfinex","ETHUSD",1764441792604,[[2994.3,1.45497609],[2994.2,3.33976653],[2994.1,4.41138086],[2994.0,0.001],[2993.9,4.52195988]],[[2994.7,0.4881],[2994.8,0.183],[2995.1,3.33878978],[2995.2,3.34869606],[2995.4,3.52792174]]]
["bitfinex","ETHUSD",1764441813704,[[2994.6,4.22802583],[2994.5,3.33936321],[2994.4,1.21627182],[2994.2,2.47778271],[2994.1,3.39087214]],[[2994.7,0.9569],[2994.9,0.1856],[2995.2,0.01],[2995.3,3.55158857],[2995.4,0.002]]]
["bitfinex","ETHUSD",1764441838112,[[2996.3,3.55044952],[2996.0,0.8860271],[2995.8,1.22756947],[2995.7,5.29530778],[2995.6,0.0962]],[[2996.4,0.4954],[2996.9,0.6322],[2997.1,0.196],[2997.6,6.67216061],[2997.7,3.52325358]]]
["bitfinex","ETHUSD",1764441867519,[[2997.2,3.33641051],[2997.1,3.33655159],[2996.9,0.72559411],[2996.8,0.8860271],[2996.7,3.3369487]],[[2997.4,0.4817],[2997.9,0.194],[2998.0,3.33563926],[2998.2,3.33537141],[2998.3,0.213]]]
["bitfinex","ETHUSD",1764441883385,[[2996.5,0.72559411],[2996.4,8.04020336],[2996.3,0.214],[2996.2,4.51889901],[2995.9,3.74334625]],[[2997.5,0.4817],[2997.6,0.213],[2997.7,6.67186106],[2997.9,0.194],[2998.0,3.33559147]]]
["bitfinex","ETHUSD",1764441901975,[[2996.3,0.001],[2996.0,0.8870271],[2995.8,1.18136947],[2995.6,2.49764831],[2995.3,0.919004]],[[2996.5,0.4546],[2996.7,0.4861],[2996.8,7.30931554],[2996.9,0.1893],[2997.3,3.33639033]]]
["bitfinex","ETHUSD",1764441950360,[[2997.6,7.53318118],[2997.5,1.17280162],[2997.4,3.33611929],[2997.3,9.39519426],[2997.2,2.26452831]],[[2997.7,0.002],[2999.3,0.003],[2999.4,0.4673],[2999.6,6.66755566],[3000.1,0.72559411]]]
["bitfinex","ETHUSD",1764441958171,[[2997.6,6.23183455],[2997.5,1.29430812],[2997.4,3.33611929],[2997.3,11.57022249],[2997.2,0.54116776]],[[2997.7,0.002],[2998.9,0.1964],[2999.4,3.33700694],[3000.0,3.74058889],[3000.2,6.36]]]
["bitfinex","ETHUSD",1764441982707,[[2997.4,0.03436224],[2997.2,7.55939211],[2997.1,0.001],[2997.0,1.39490082],[2996.8,6.33510619]],[[2997.5,0.7156],[2997.7,0.002],[2997.9,0.1964],[2998.1,3.33550604],[2998.2,3.54837822]]]
["bitfinex","ETHUSD",1764442022789,[[2996.3,0.001],[2996.0,0.001],[2995.7,0.001],[2995.4,0.72559411],[2995.3,6.6770792]],[[2996.4,4.62777209],[2996.6,3.33712642],[2996.8,3.33692867],[2996.9,0.596304],[2997.0,0.72559411]]]
["bitfinex","ETHUSD",1764442045800,[[2994.5,0.001],[2994.4,0.001],[2994.3,0.001],[2994.1,0.001],[2994.0,0.001]],[[2994.6,5.32927303],[2994.7,3.33923335],[2994.8,6.5469],[2995.0,3.33893519],[2995.1,4.5803546]]]
["bitfinex","ETHUSD",1764442109692,[[2994.5,0.001],[2994.4,0.001],[2994.3,0.001],[2994.2,0.001],[2994.1,0.001]],[[2994.6,12.77870939],[2994.7,7.00097701],[2994.9,3.33903473],[2995.1,3.33882856],[2995.5,0.05]]]
["bitfinex","ETHUSD",1764442166470,[[2994.1,0.9442],[2993.6,3.34037996],[2993.5,0.03440571],[2993.4,4.0671908],[2993.3,3.53036514]],[[2994.2,3.55379026],[2994.3,6.36],[2994.5,0.002],[2994.6,0.69907685]]]
["bitfinex","ETHUSD",1764442215320,[[2994.1,5.04326152],[2994.0,0.03340013],[2993.9,3.34009522],[2993.8,0.212],[2993.6,2.04046516]],[[2994.2,0.002],[2994.4,0.002],[2994.5,0.31476811],[2994.7,3.5532427],[2994.8,3.82933142]]]
["bitfinex","ETHUSD",1764442250678,[[2994.6,6.93207855],[2994.5,5.09024266],[2994.4,3.52670056],[2994.3,3.33967872],[2994.2,5.11030719]],[[2994.7,0.002],[2994.8,0.002],[2995.7,0.4532],[2995.9,0.1915],[2996.1,3.33773409]]]
["bitfinex","ETHUSD",1764442295627,[[2994.8,4.30130646],[2994.7,3.33922716],[2994.6,3.52358237],[2994.5,5.11688407],[2994.4,0.867804]],[[2994.9,0.3478],[2995.1,0.6582],[2995.5,0.002],[2995.7,3.34016841],[2995.8,3.34003226]]]
["bitfinex","ETHUSD",1764442344718,[[2996.3,9.0814684],[2996.2,5.58230474],[2996.1,0.1521],[2996.0,5.91347787],[2995.8,4.33025763]],[[2996.7,0.002],[2996.8,0.002],[2997.1,0.002],[2998.2,9.69536644],[2998.5,0.211]]]
["bitfinex","ETHUSD",1764442352697,[[2996.6,8.47486453],[2996.5,4.51641435],[2996.3,6.36626134],[2996.2,0.405504],[2995.9,2.84753447]],[[2996.7,0.9609],[2996.8,0.002],[2997.0,0.002],[2997.1,0.002],[2997.6,3.33606516]]]
["bitfinex","ETHUSD",1764442392178,[[2996.7,6.42564856],[2996.6,8.47062392],[2996.5,5.11583464],[2996.4,0.001],[2996.3,0.001]],[[2996.8,0.9281],[2997.0,0.002],[2997.1,0.002],[2997.9,3.33571288],[2998.0,0.1979]]]
["bitfinex","ETHUSD",1764442459252,[[2996.2,0.001],[2996.1,0.001],[2994.8,3.34012114],[2994.7,0.80357904],[2994.4,6.86106516]],[[2996.3,5.5769704],[2996.4,4.81130459],[2996.5,3.52152982],[2996.6,4.49467158],[2996.7,3.74251273]]]
["bitfinex","ETHUSD",1764442514789,[[2995.5,0.4897],[2995.2,0.001],[2995.1,0.1521],[2994.9,0.001],[2994.6,3.52617977]],[[2995.6,12.47072407],[2995.7,3.33812143],[2995.9,3.5897293],[2996.4,0.1901]]]
["bitfinex","ETHUSD",1764442524515,[[3001.3,0.09999999],[3001.2,0.7015385],[3000.9,1.00150559],[3000.8,1.61217342],[3000.6,1.18210575]],[[3001.4,0.002],[3001.6,0.9505],[3001.7,0.215],[3001.9,0.1963],[3002.6,9.99135434]]]
["bitfinex","ETHUSD",1764442550146,[[2999.8,0.10099999],[2999.5,0.001],[2999.2,0.001],[2999.1,0.88657931]],[[2999.9,3.33344444],[3000.0,4.09018044],[3000.1,1.35892223],[3000.2,3.33311136],[3000.9,4.52084949]]]
["bitfinex","ETHUSD",1764442585974,[[2999.8,0.001],[2999.5,0.001],[2999.2,0.10099999],[2998.7,0.91939539],[2995.3,9.4101893]],[[2999.9,6.48572856],[3000.0,3.33333333],[3000.1,0.1835],[3000.2,3.33513619],[3000.5,13.20931606]]]
["bitfinex","ETHUSD",1764442661973,[[3000.1,0.09999999],[2999.9,0.2335227],[2999.8,3.51767445],[2999.4,0.72559411],[2999.3,3.33403742]],[[3000.2,5.02960113],[3000.3,3.33300003],[3000.4,0.213],[3000.5,0.002],[3000.6,3.33469768]]]
["bitfinex","ETHUSD",1764442717233,[[2999.8,0.10099999],[2999.6,0.001],[2999.5,0.001],[2999.3,0.72659411],[2999.2,3.36856279]],[[2999.9,3.85976454],[3000.0,3.3333356],[3000.2,0.4881],[3000.3,3.33303641],[3000.5,3.51609837]]]
["bitfinex","ETHUSD",1764442802208,[[2999.2,8.57784507],[2999.1,0.88686015],[2999.0,3.33433543],[2998.9,1.18161088],[2998.8,3.5466284]],[[2999.3,0.002],[2999.6,0.002],[2999.9,0.31368424],[3000.0,3.33335364],[3000.2,3.33512777]]]
["bitfinex","ETHUSD",1764442808606,[[2999.2,0.10099999],[2999.1,0.03434333],[2998.9,0.72659411],[2998.8,3.33459959],[2998.7,0.72559411]],[[2999.3,0.002],[2999.6,0.002],[2999.7,6.6673334],[2999.8,0.212],[2999.9,0.002]]]
["bitfinex","ETHUSD",1764442856006,[[2997.7,0.09999999],[2997.6,0.001],[2997.4,0.001],[2997.1,0.001],[2996.9,3.33675535]],[[2997.8,4.67929569],[2997.9,3.33566969],[2998.0,0.4785],[2998.2,3.33537008],[2998.3,6.8498621]]]
["bitfinex","ETHUSD",1764442902945,[[2998.0,0.10099999],[2997.8,0.001],[2997.7,0.001],[2997.6,0.001],[2997.5,0.001]],[[2998.1,10.78460799],[2998.2,3.33533453],[2998.3,3.33522583],[2998.5,4.06061989],[3000.1,0.186]]]
["bitfinex","ETHUSD",1764442924256,[[2998.0,0.001],[2997.8,0.10099999],[2997.7,0.001],[2997.6,0.001],[2996.6,3.33703289]],[[2998.1,11.60939238],[2998.2,3.33533453],[2998.3,3.33522583],[2998.4,0.13369542],[2998.5,9.69502578]]]
["bitfinex","ETHUSD",1764442972921,[[2997.6,0.001],[2997.3,0.001],[2997.2,0.09999999],[2997.1,0.001],[2997.0,0.001]],[[2997.7,25.00706324],[2997.8,3.33578092],[2998.0,5.52152497],[2998.1,5.00399956],[2998.3,3.33722583]]]
["bitfinex","ETHUSD",1764443049605,[[2997.1,0.001],[2997.0,0.10099999],[2995.7,0.75897528],[2995.6,3.33815598],[2995.5,0.001]],[[2997.2,9.82093468],[2997.3,3.33633735],[2997.6,13.76766454],[2997.7,3.3379153],[2997.9,3.52189969]]]
["bitfinex","ETHUSD",1764443076201,[[2996.5,0.001],[2996.2,0.001],[2995.9,0.03337895],[2995.8,3.33795265],[2995.7,4.06370737]],[[2996.6,4.14403445],[2996.7,3.33700693],[2997.0,0.72559411],[2997.1,9.69859102],[3006.0,17.50561206]]]
["bitfinex","ETHUSD",1764443145806,[[2998.2,10.17374888],[2998.1,3.3354456],[2997.9,3.33565104],[2997.8,3.52157342],[2997.6,8.44857714]],[[2998.3,0.002],[2998.6,0.002],[2998.9,0.002],[2999.1,0.4923],[2999.2,0.002]]]
["bitfinex","ETHUSD",1764443187721,[[2999.8,9.42361447],[2999.7,3.3336667],[2999.6,0.4653],[2999.5,3.33386971],[2999.3,3.3340639]],[[2999.9,0.002],[3000.3,0.4653],[3000.4,0.1983],[3001.0,3.52199382],[3001.1,0.211]]]
["bitfinex","ETHUSD",1764443211813,[[2999.6,4.05936272],[2999.4,3.33398737],[2999.3,0.211],[2999.1,7.25546398],[2998.7,4.33648607]],[[2999.8,0.92],[3000.0,0.1983],[3000.2,3.33312457],[3000.4,3.33290551],[3000.6,0.211]]]
["bitfinex","ETHUSD",1764443237564,[[2999.5,0.001],[2999.2,0.001],[2999.1,6.66866726],[2999.0,0.93659411],[2998.9,3.51514199]],[[2999.6,0.9674],[2999.9,3.33551364],[3000.0,3.7426572],[3000.2,0.002],[3003.0,1.17568444]]]
["bitfinex","ETHUSD",1764443302472,[[2998.6,0.001],[2998.5,0.001],[2998.3,0.001],[2998.1,0.0012],[2998.0,0.001]],[[2998.7,13.22578226],[2998.8,3.43385909],[2998.9,4.16573279],[2999.0,3.33444481],[3001.5,1.202]]]
["bitfinex","ETHUSD",1764443352916,[[2999.7,4.71150999],[2999.5,0.405504],[2999.4,0.34453385],[2999.2,0.03334222],[2999.1,14.15058624]],[[2999.8,0.002],[2999.9,0.002],[3000.5,0.002],[3001.4,0.4907]]]
["bitfinex","ETHUSD",1764443363433,[[3001.5,3.88563554],[3001.3,4.05746458],[3001.2,0.0012],[3001.1,3.51066837],[3001.0,0.21]],[[3002.1,0.4817],[3002.3,3.33080193],[3002.5,6.8412403],[3002.8,3.33926464],[3002.9,1.00118974]]]
["bitfinex","ETHUSD",1764443401555,[[3001.5,0.001],[3001.3,1.00123652],[3001.2,0.72559411],[3001.1,3.33309147],[3001.0,0.211]],[[3001.6,1.24711055],[3001.7,3.33149122],[3001.9,7.25091202],[3002.1,0.002],[3002.2,3.33092505]]]
["bitfinex","ETHUSD",1764443430313,[[3000.7,0.8007552],[3000.6,4.26920802],[3000.5,0.001],[3000.4,3.33705258],[3000.1,3.33419144]],[[3001.1,3.80733006],[3001.2,0.002],[3001.4,0.211]]]
["bitfinex","ETHUSD",1764443462561,[[3000.7,5.51686375],[3000.6,3.33366421],[3000.5,0.001],[3000.4,3.3370644],[3000.3,3.51228281]],[[3000.8,0.002],[3001.0,0.4604],[3001.2,0.002],[3001.5,0.002],[3001.6,3.3336234]]]
["bitfinex","ETHUSD",1764443523283,[[3001.4,1.43551189],[3001.3,3.54185966],[3001.1,3.51072862],[3000.8,0.001],[3000.6,6.84334705]],[[3001.5,0.9317],[3001.9,0.2],[3002.2,3.33097901],[3002.3,3.33078061],[3002.6,3.50972862]]]
["bitfinex","ETHUSD",1764443555922,[[3001.4,10.21782063],[3001.3,3.33188899],[3001.1,3.33308379],[3001.0,3.89],[3000.9,2.37005055]],[[3001.5,0.002],[3001.9,0.002],[3002.1,0.4578],[3002.2,0.002],[3003.0,3.51963398]]]
["bitfinex","ETHUSD",1764443582185,[[3001.4,6.36837741],[3001.3,6.84029148],[3001.1,9.59313434],[3001.0,0.0042],[3000.7,3.7972327]],[[3001.5,0.002],[3001.8,0.4871],[3001.9,0.1861],[3002.2,0.002],[3003.9,0.1861]]]
["bitfinex","ETHUSD",1764443607695,[[3002.7,8.36655103],[3002.6,3.33044681],[3002.5,3.33045075],[3002.4,4.18611953],[3002.2,3.3308441]],[[3002.8,0.9224],[3003.0,0.1896],[3003.2,0.1896],[3003.7,3.3292646],[3003.8,0.00374596]]]
["bitfinex","ETHUSD",1764443676729,[[3001.7,0.001],[3001.6,0.001],[3001.4,0.001],[3001.1,0.001],[3001.0,3.54220177]],[[3001.8,5.84318744],[3001.9,0.24333536],[3002.0,3.33122074],[3002.2,3.33297212],[3002.5,6.84068699]]]
["bitfinex","ETHUSD",1764443690883,[[3001.7,0.001],[3001.6,0.001],[3001.4,0.001],[3001.1,3.41360927],[3001.0,0.21]],[[3001.8,4.73839125],[3001.9,3.54122445],[3002.0,0.002],[3002.2,3.33291308],[3002.4,0.002]]]
["bitfinex","ETHUSD",1764443729045,[[3001.9,8.78306124],[3001.7,3.64418779],[3001.6,0.72659411],[3001.5,3.50818397],[3001.0,3.33316158]],[[3002.0,0.002],[3002.2,0.002],[3002.3,0.3117228],[3002.4,0.002],[3002.5,3.33261488]]]
["bitfinex","ETHUSD",1764443816605,[[3001.9,0.4736],[3001.8,0.001],[3001.7,0.31278993],[3001.6,3.51052288],[3001.4,0.001]],[[3002.0,0.002],[3002.2,0.002],[3002.3,0.03333536],[3002.4,0.212],[3002.5,0.002]]]
["bitfinex","ETHUSD",1764443881723,[[3001.9,4.80677176],[3001.8,6.83943272],[3001.7,0.001],[3001.6,0.001],[3001.5,7.07653947]],[[3002.0,0.002],[3002.2,0.4756],[3002.4,0.002],[3002.5,0.002],[3002.6,3.36583174]]]
["bitfinex","ETHUSD",1764443914317,[[3001.9,0.001],[3001.8,0.001],[3001.7,0.001],[3001.6,0.001],[3001.5,0.001]],[[3002.0,4.61521689],[3002.2,6.87400226],[3002.4,0.002],[3002.5,7.56618165],[3002.6,0.03533536]]]
["bitfinex","ETHUSD",1764443989861,[[3001.5,0.001],[3001.4,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,0.001]],[[3001.6,5.48623034],[3001.7,3.33144651],[3001.8,3.71976436],[3001.9,3.52375032],[3002.0,4.0587338]]]
["bitfinex","ETHUSD",1764444123020,[[3001.5,0.001],[3001.4,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,0.001]],[[3001.6,9.0379295],[3001.7,3.33144924],[3001.8,0.21],[3001.9,3.41685393],[3002.0,0.72759411]]]
["bitfinex","ETHUSD",1764444181772,[[3001.4,5.59833399],[3001.3,6.84524099],[3001.2,0.001],[3001.1,3.38228636],[3001.0,0.211]],[[3001.5,0.002],[3001.6,0.002],[3001.7,0.002],[3001.9,0.212],[3002.2,0.03533536]]]
["bitfinex","ETHUSD",1764444238470,[[3000.9,0.001],[3000.1,0.051],[2999.9,0.2888],[2999.8,0.001],[2999.6,3.33375847]],[[3001.0,17.6542401],[3001.1,3.46568817],[3001.2,2.50562643],[3001.3,3.33188951],[3001.4,4.16785573]]]
["bitfinex","ETHUSD",1764444262006,[[3000.9,4.32005968],[3000.8,0.001],[3000.7,3.33253617],[3000.6,3.51266048],[3000.5,0.001]],[[3001.0,0.002],[3001.2,0.52169504],[3001.4,0.002],[3001.5,0.002],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764444323572,[[3000.9,0.001],[3000.8,0.001],[3000.6,0.001],[3000.5,0.001],[3000.4,0.2888]],[[3001.0,4.38814144],[3001.2,3.3320176],[3001.4,3.33383594],[3001.5,0.72759411],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764444375716,[[3000.9,0.2898],[3000.8,0.001],[3000.7,0.2888],[3000.6,0.001],[3000.5,0.001]],[[3001.0,3.85654225],[3001.1,0.03333536],[3001.2,3.33200685],[3001.4,0.495],[3001.5,3.33370339]]]
["bitfinex","ETHUSD",1764444481325,[[3000.9,0.001],[3000.8,0.001],[3000.6,0.001],[3000.5,0.001],[3000.4,0.2888]],[[3001.0,5.90285107],[3001.1,7.05514384],[3001.3,3.46546567],[3001.4,0.002],[3002.0,0.34584861]]]
["bitfinex","ETHUSD",1764444509846,[[3000.9,1.60627162],[3000.8,3.33338524],[3000.7,0.03332555],[3000.6,6.84666539],[3000.5,0.001]],[[3001.0,0.31371717],[3001.1,0.21],[3001.4,3.36714322],[3001.5,3.33366954],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764444539599,[[3000.9,5.05530925],[3000.8,6.84415537],[3000.6,3.54363841],[3000.5,0.001],[2988.7,15.2915576]],[[3001.0,0.002],[3001.3,0.31218099],[3001.4,0.002],[3001.5,0.002],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764444606272,[[3000.9,1.66682668],[3000.8,0.001],[3000.6,0.001],[3000.5,0.001],[3000.1,0.051]],[[3001.0,0.314353],[3001.3,3.33189888],[3001.4,0.24533536],[3001.5,3.3336747],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764444662629,[[3000.9,0.001],[3000.8,0.001],[3000.7,0.405504],[3000.6,3.33360067],[3000.5,3.33377601]],[[3001.0,1.2592902],[3001.3,3.33193903],[3001.4,0.002],[3001.5,3.3337018],[3001.6,0.212]]]
["bitfinex","ETHUSD",1764444695337,[[3000.2,0.001],[2999.5,0.001],[2999.1,0.0948],[2999.0,0.2888],[2998.8,0.03334667]],[[3000.3,10.66602049],[3000.4,9.69288918],[3000.5,3.3328863],[3000.7,0.002],[3000.8,3.33248921]]]
["bitfinex","ETHUSD",1764444722065,[[2997.7,3.51506648],[2997.6,0.72864206],[2997.5,0.001],[2997.4,7.07788286],[2997.3,0.001]],[[2998.0,0.31106127],[2998.1,0.211],[2998.6,0.468],[2999.0,0.72559411],[2999.1,3.51506648]]]
["bitfinex","ETHUSD",1764444772059,[[2998.1,0.001],[2998.0,0.001],[2997.9,0.001],[2997.8,0.001],[2997.3,3.62612779]],[[2998.2,5.69180826],[2998.3,3.33525608],[2998.4,3.51785843],[2998.6,3.33492917],[2998.7,0.72559411]]]
["bitfinex","ETHUSD",1764444803333,[[2998.3,4.323907],[2998.2,4.0296029],[2998.1,1.4488919],[2998.0,0.001],[2997.9,0.212]],[[2998.5,0.31198687],[2998.8,0.49013536],[2998.9,3.54560431],[2999.0,3.33445366],[2999.3,0.1986]]]
["bitfinex","ETHUSD",1764444839906,[[2997.8,0.001],[2997.6,0.001],[2996.6,0.2888],[2996.0,0.0948]],[[2997.9,7.51341991],[2998.0,11.88979338],[2998.2,10.12408753],[2998.3,3.33533075],[2998.6,3.516]]]
["bitfinex","ETHUSD",1764444878390,[[2996.7,0.5816],[2996.6,0.83005119],[2996.4,3.54933008],[2996.2,4.52380373],[2996.1,3.33863578]],[[2996.8,0.31246582],[2997.1,0.03333536],[2997.2,3.33649416],[2997.3,0.213],[2997.4,3.81555347]]]
["bitfinex","ETHUSD",1764444887009,[[2996.4,0.001],[2996.2,1.13109811],[2996.1,3.84044425],[2996.0,0.500304],[2995.9,3.33787075]],[[2996.8,0.4793],[2996.9,0.1972],[2997.0,6.67334782],[2997.3,3.54941508],[2998.0,3.33760793]]]
["bitfinex","ETHUSD",1764444916503,[[2996.1,0.001],[2996.0,0.001],[2995.8,0.001],[2995.6,0.2908],[2995.2,0.405504]],[[2996.2,5.86249496],[2996.3,3.33744952],[2996.4,4.84850015],[2996.5,4.48504807],[2996.6,0.1337513]]]
["bitfinex","ETHUSD",1764444959438,[[2994.9,0.2908],[2994.7,0.32419232],[2994.5,4.34381588],[2994.3,4.06526823],[2994.2,0.405504]],[[2995.0,0.52342538],[2995.1,3.3388127],[2995.2,0.03333536],[2995.3,7.34715271],[2995.6,3.33825651]]]
["bitfinex","ETHUSD",1764444965467,[[2994.5,0.32519455],[2994.4,0.405504],[2994.3,3.33967013],[2994.2,1.21445355],[2994.1,4.35628072]],[[2994.6,0.31252292],[2994.9,3.33904399],[2995.1,3.54980879],[2995.2,3.70918745],[2997.7,0.69773405]]]
["bitfinex","ETHUSD",1764445008522,[[2994.6,0.001],[2994.5,0.001],[2994.4,0.406504],[2994.3,0.407504],[2994.2,3.33978959]],[[2994.7,4.80769294],[2994.9,3.52474208],[2995.3,6.86527464],[2995.6,3.74477227],[2996.1,0.002]]]
["bitfinex","ETHUSD",1764445056354,[[2994.3,0.001],[2994.0,0.001],[2993.9,0.2908],[2993.8,0.03340236],[2993.7,3.3413036]],[[2994.4,4.3508853],[2994.5,3.37279483],[2994.6,0.4531],[2994.8,3.52668272],[2994.9,4.25033539]]]
["bitfinex","ETHUSD",1764445092060,[[2994.3,5.48915047],[2994.2,3.33978608],[2994.1,3.57874414],[2994.0,0.001],[2993.9,3.5510904]],[[2994.4,0.002],[2994.7,0.002],[2994.9,0.4618],[2995.0,0.002],[2995.1,3.57076898]]]
["bitfinex","ETHUSD",1764445156783,[[2994.3,0.001],[2994.2,3.37316152],[2994.1,1.72917522],[2994.0,3.34099565],[2993.9,0.696304]],[[2994.4,1.28593065],[2994.7,3.37457821],[2994.8,0.211],[2994.9,3.5310284],[2995.0,1.00558111]]]
["bitfinex","ETHUSD",1764445212850,[[2994.3,4.3662205],[2994.1,3.68266939],[2994.0,3.5281045],[2993.9,1.00357104],[2766.7,0.23967277]],[[2994.4,0.31512417],[2994.7,0.213],[2994.8,3.82666972],[2994.9,0.192],[2995.0,3.34091604]]]
["bitfinex","ETHUSD",1764445221130,[[2994.3,8.589629],[2994.2,3.55078611],[2994.1,0.052],[2994.0,3.34098709],[2993.9,0.211]],[[2994.4,0.002],[2994.7,0.002],[2994.9,0.211],[2995.0,0.002],[2995.1,0.4542]]]
["bitfinex","ETHUSD",1764445285215,[[2994.3,0.7026202],[2994.2,3.37313501],[2994.1,0.87093536],[2994.0,0.001],[2993.9,0.616504]],[[2994.4,0.31295773],[2994.7,0.03533536],[2994.8,0.211],[2994.9,0.1963],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764445361900,[[2993.7,0.5846],[2993.6,0.001],[2993.4,0.001],[2993.2,0.12870906],[2993.1,3.34100968]],[[2993.8,3.89619777],[2993.9,3.34012678],[2994.0,0.002],[2994.2,1.31019411],[2994.3,6.87275262]]]
["bitfinex","ETHUSD",1764445407623,[[2993.9,5.12971017],[2993.8,0.211],[2993.7,3.47513101],[2993.6,0.001],[2993.5,3.52905606]],[[2994.0,0.002],[2994.3,0.002],[2994.4,0.002],[2994.5,3.37279793],[3020.4,16.69053936]]]
["bitfinex","ETHUSD",1764445416873,[[2993.9,1.17358401],[2993.8,3.34020989],[2993.7,1.07140716],[2993.6,3.34144785],[2993.5,0.2918]],[[2994.0,1.29303606],[2994.3,0.002],[2994.4,3.34161604],[2994.5,0.03333536],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764445472244,[[2994.2,14.36356441],[2994.1,5.49121615],[2994.0,0.001],[2993.9,9.62612269],[2993.8,3.34022623]],[[2994.3,0.002],[2994.4,0.002],[2994.6,0.002],[2994.7,0.002],[2994.9,0.6682]]]
["bitfinex","ETHUSD",1764445528719,[[2994.5,10.22167074],[2994.4,3.3395663],[2994.3,5.53982303],[2994.2,4.38799676],[2994.1,5.87146095]],[[2994.6,0.002],[2994.7,0.002],[2994.9,0.6644],[2995.8,3.37342298],[2995.9,3.37709668]]]
["bitfinex","ETHUSD",1764445567675,[[2995.5,0.405504],[2995.4,0.21],[2995.3,3.81241458],[2995.2,6.86174362],[2994.9,3.63472367]],[[2995.6,0.929],[2995.8,0.002],[2995.9,3.37710413],[2996.1,3.33969007],[2996.5,3.33724962]]]
["bitfinex","ETHUSD",1764445626660,[[2995.4,1.26483108],[2995.3,3.54854983],[2995.1,3.48319408],[2995.0,0.001],[2994.9,5.61703905]],[[2995.5,0.9594],[2995.6,0.002],[2995.7,0.002],[2995.8,0.03533536],[2995.9,0.0412]]]
["bitfinex","ETHUSD",1764445670695,[[2994.5,3.70073133],[2994.4,1.05578978],[2993.7,5.13733381],[2993.6,0.001],[2989.9,11.7627366]],[[2995.1,4.3534301],[2995.3,3.54857921],[2995.5,0.002],[2995.7,3.47396903],[2995.8,0.002]]]
["bitfinex","ETHUSD",1764445694625,[[2993.3,0.4558],[2993.2,0.405504],[2993.1,0.6659],[2992.9,0.001],[2992.8,3.55231546]],[[2993.5,3.37398402],[2993.6,3.34247949],[2993.9,0.6825],[2994.0,3.53725041],[2995.3,3.519]]]
["bitfinex","ETHUSD",1764445728674,[[2989.9,0.4628],[2989.4,0.405504],[2989.3,1.02063184],[2989.2,1.21177517],[2989.1,3.3454175]],[[2990.4,0.71486448],[2990.5,6.68784484],[2990.6,0.4608],[2990.8,0.54091258],[2990.9,0.212]]]
["bitfinex","ETHUSD",1764445785413,[[2990.7,0.865104],[2990.6,0.7114],[2990.5,3.36171855],[2990.3,3.34411137],[2990.1,0.92539411]],[[2991.0,0.31250188],[2991.1,4.05786504],[2991.3,3.34303034],[2991.4,0.457],[2991.5,0.19]]]
["bitfinex","ETHUSD",1764445829995,[[2990.8,0.001],[2990.6,0.001],[2990.5,0.001],[2990.3,0.4802],[2986.4,7.87011752]],[[2990.9,8.41239515],[2991.0,3.34336346],[2991.2,0.13398472],[2991.3,3.34313203],[2991.4,0.58183485]]]
["bitfinex","ETHUSD",1764445851116,[[2990.6,0.001],[2990.5,0.001],[2990.3,0.001],[2990.2,0.001],[2989.9,0.4792]],[[2990.7,11.3438845],[2990.8,5.00211345],[2990.9,7.2543925],[2991.0,3.34336346],[2991.2,3.34316497]]]
["bitfinex","ETHUSD",1764445929684,[[2990.3,1.1354],[2990.2,0.001],[2990.1,0.1827],[2990.0,0.001],[2989.9,3.34454556]],[[2990.4,0.30533083],[2990.5,3.38772168],[2990.7,3.34372845],[2990.8,0.31307664],[2993.3,1.79773044]]]
["bitfinex","ETHUSD",1764445964919,[[2990.3,1.17813483],[2990.2,0.213],[2990.1,3.52922608],[2990.0,0.001],[2989.9,6.88091776]],[[2990.4,0.30733083],[2990.5,0.002],[2990.6,0.04179763],[2990.7,3.83081119],[2990.8,0.002]]]
["bitfinex","ETHUSD",1764446009971,[[2990.4,4.68613235],[2990.3,4.07254394],[2990.2,0.001],[2990.0,3.34544994],[2989.7,3.34578045]],[[2990.5,0.2696],[2990.6,0.4578],[2990.7,0.002],[2990.8,0.002],[2991.0,0.002]]]
["bitfinex","ETHUSD",1764446040746,[[2991.3,9.20896112],[2991.2,3.34313979],[2991.0,3.97837686],[2990.8,3.34347672],[2990.7,0.1827]],[[2991.7,0.002],[2991.8,0.4577],[2991.9,0.0392],[2992.1,0.002],[2992.2,0.1927]]]
["bitfinex","ETHUSD",1764446172622,[[2991.8,0.001],[2991.7,0.001],[2991.6,0.211],[2991.5,0.001],[2991.4,0.001]],[[2991.9,4.49251442],[2992.1,3.34413672],[2992.2,0.1339116],[2992.4,3.53532068],[2992.5,3.52932495]]]
["bitfinex","ETHUSD",1764446226119,[[2991.8,4.68447341],[2991.7,3.343577],[2991.6,3.74432068],[2991.5,0.001],[2991.4,3.34388046]],[[2992.0,0.002],[2992.1,0.002],[2992.3,0.002],[2992.4,0.04377249],[2992.5,4.02793697]]]
["bitfinex","ETHUSD",1764446275122,[[2993.1,4.6393587],[2993.0,3.3411291],[2992.7,3.34138554],[2992.6,0.4892],[2992.5,3.53025924]],[[2993.2,0.002],[2993.5,0.4886],[2993.6,0.002],[2993.7,0.1967],[2993.9,0.02697025]]]
["bitfinex","ETHUSD",1764446325364,[[2992.6,0.001],[2992.5,0.001],[2992.4,0.001],[2992.3,0.001],[2992.1,0.681]],[[2992.7,5.54363194],[2992.8,6.87197661],[2992.9,0.0435],[2993.0,0.002],[2993.1,3.55205107]]]
["bitfinex","ETHUSD",1764446435220,[[2990.8,0.001],[2990.5,0.456],[2990.4,0.1999],[2989.8,3.34464117],[2989.6,3.34490053]],[[2991.3,5.4815857],[2991.4,0.02497025],[2991.5,0.72559411],[2991.6,3.521],[2991.7,7.06751522]]]
["bitfinex","ETHUSD",1764446474948,[[2991.4,1.70435811],[2991.3,0.72559411],[2991.2,3.34409892],[2991.1,0.606404],[2991.0,3.34435195]],[[2991.8,0.0009],[2991.9,4.00227387],[2992.0,3.34225013],[2992.1,3.53375761],[2992.4,3.34183595]]]
["bitfinex","ETHUSD",1764446525278,[[2991.6,0.001],[2991.5,3.55480028],[2991.4,3.34391201],[2991.3,0.406504],[2991.2,0.4911]],[[2991.7,0.53186983],[2991.9,0.616],[2992.0,0.002],[2992.1,0.02497025],[2992.2,3.34408669]]]
["bitfinex","ETHUSD",1764446584085,[[2991.6,0.001],[2991.5,0.001],[2991.4,0.001],[2991.3,0.001],[2991.2,0.001]],[[2991.7,5.13365789],[2991.8,0.002],[2991.9,0.1351],[2992.0,0.002],[2992.1,0.213]]]
["bitfinex","ETHUSD",1764446602772,[[2991.2,0.001],[2991.1,0.001],[2991.0,0.001],[2990.9,0.001],[2990.8,0.001]],[[2991.3,7.77894485],[2991.4,0.09919028],[2991.5,6.6857417],[2991.6,3.53406107],[2991.7,3.521]]]
["bitfinex","ETHUSD",1764446641253,[[2990.3,0.001],[2989.5,0.4762],[2989.2,3.37882995],[2989.1,3.53248027],[2989.0,0.72559411]],[[2990.4,10.51453169],[2990.6,3.34392218],[2990.7,3.47881704],[2990.9,1.41232238],[2991.0,8.12231308]]]
["bitfinex","ETHUSD",1764446696269,[[2989.1,4.4881886],[2988.9,3.3456848],[2988.8,3.75076484],[2988.7,0.1902],[2986.4,7.17893468]],[[2989.2,0.52306983],[2989.6,3.34493469],[2989.7,0.02497025],[2989.8,3.34471077],[2990.1,0.212]]]
["bitfinex","ETHUSD",1764446722976,[[2989.9,0.6746],[2989.7,4.070377],[2989.6,3.34489653],[2989.5,0.53949814],[2989.1,3.72773856]],[[2990.3,3.43915043],[2990.4,0.02497025],[2990.5,3.34392891],[2990.6,0.4544],[2991.0,3.6709327]]]
["bitfinex","ETHUSD",1764446761941,[[2989.6,0.001],[2989.5,0.001],[2989.4,0.001],[2989.1,0.001],[2988.9,0.4877]],[[2989.7,5.37562275],[2989.8,6.88164557],[2989.9,0.34504803],[2990.1,3.34439956],[2990.2,4.06989452]]]
["bitfinex","ETHUSD",1764446770979,[[2989.6,3.32067856],[2989.5,0.001],[2989.4,0.001],[2989.2,0.211],[2989.1,3.53793856]],[[2989.7,0.002],[2990.3,0.002],[2990.4,0.02497025],[2990.5,7.16740894],[2990.6,0.002]]]
["bitfinex","ETHUSD",1764446815336,[[2989.6,10.64916336],[2989.5,3.48001428],[2989.4,0.001],[2989.3,7.23623871],[2989.2,6.18953291]],[[2989.7,0.002],[2990.0,0.002],[2990.3,0.002],[2990.6,0.002],[2990.8,0.78810399]]]
["bitfinex","ETHUSD",1764446854518,[[2988.2,0.4809],[2988.1,0.1803],[2988.0,3.55764257],[2987.9,0.406504],[2987.8,3.3469097]],[[2988.6,3.37108373],[2988.8,3.34585972],[2988.9,0.1879],[2989.3,0.002],[2989.5,6.88607754]]]
["bitfinex","ETHUSD",1764446898303,[[2986.9,0.03347952],[2986.8,6.69612962],[2986.7,0.4752],[2986.6,0.617504],[2986.5,0.72559411]],[[2987.4,0.4993],[2987.7,3.34708175],[2987.8,3.47905656],[2987.9,0.212],[2991.2,2.6338502]]]
["bitfinex","ETHUSD",1764446909749,[[2987.0,0.4951],[2986.9,0.03347952],[2986.8,11.4360485],[2986.7,0.213],[2986.6,0.405504]],[[2987.5,0.4541],[2987.7,0.02497025],[2987.8,0.1321],[2987.9,0.212],[2992.4,0.002]]]
["bitfinex","ETHUSD",1764446944841,[[2987.9,0.4875],[2987.6,3.34715513],[2987.5,0.212],[2987.4,3.75288108],[2987.3,0.001]],[[2988.0,0.33560374],[2988.1,0.002],[2988.2,3.34852516],[2988.4,4.04660327],[2990.9,0.002]]]
["bitfinex","ETHUSD",1764446985095,[[2987.9,0.72559411],[2987.8,3.34693502],[2987.7,0.211],[2987.6,3.34808649],[2987.5,0.891604]],[[2988.0,0.0049],[2988.1,0.496],[2988.2,0.002],[2988.4,0.002],[2988.7,0.002]]]
["bitfinex","ETHUSD",1764447005496,[[2988.0,6.38657109],[2987.9,3.34682983],[2987.8,3.54195],[2987.7,3.55805626],[2987.6,0.13504848]],[[2988.1,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.8,0.002]]]
["bitfinex","ETHUSD",1764447061274,[[2989.2,5.84440596],[2989.1,3.34548806],[2989.0,3.53634885],[2988.9,3.4796957],[2988.8,0.001]],[[2989.3,0.5472],[2989.4,0.002],[2989.6,0.002],[2989.7,0.002],[2989.8,0.1881]]]
["bitfinex","ETHUSD",1764447120938,[[2989.2,4.68747479],[2989.1,6.88420543],[2988.8,3.82268502],[2988.6,3.34600768],[2986.6,1.6800095]],[[2989.3,0.493],[2989.4,0.002],[2989.5,0.0671],[2989.6,0.002],[2989.7,0.002]]]
["bitfinex","ETHUSD",1764447168538,[[2988.5,0.001],[2988.2,0.001],[2988.1,0.23166608],[2988.0,0.471],[2987.9,7.42025855]],[[2988.6,0.39745011],[2988.7,0.02497025],[2988.8,0.89486308],[2988.9,3.54026494],[2989.1,3.34551743]]]
["bitfinex","ETHUSD",1764447233554,[[2988.7,2.09790239],[2988.6,4.4776937],[2988.5,0.001],[2988.4,0.4072913],[2988.2,10.04048863]],[[2988.8,0.002],[2988.9,0.002],[2989.1,0.002],[2989.2,0.002],[2989.7,3.37180883]]]
["bitfinex","ETHUSD",1764447267059,[[2988.6,6.69309662],[2988.5,1.34309811],[2988.4,0.001],[2988.3,7.02150158],[2987.4,4.5481523]],[[2988.9,0.4892],[2989.1,0.002],[2989.2,0.08917025],[2989.3,0.002],[2989.4,0.1906]]]
["bitfinex","ETHUSD",1764447306309,[[2989.1,9.65049282],[2988.9,3.89698179],[2988.8,9.40339088],[2988.7,0.40574009],[2988.6,3.86774454]],[[2989.2,0.002],[2989.3,0.002],[2989.9,0.002],[2990.0,0.002],[2990.2,0.47897025]]]
["bitfinex","ETHUSD",1764447357387,[[2990.5,3.03499576],[2990.4,10.22325763],[2990.3,0.211],[2990.2,3.34423123],[2989.7,0.55138117]],[[2990.6,0.002],[2990.9,0.002],[2991.2,0.002],[2991.3,0.4602],[2991.7,3.34261124]]]
["bitfinex","ETHUSD",1764447400235,[[2990.1,5.85711366],[2990.0,6.88194789],[2989.9,0.001],[2989.8,3.53846688],[2989.7,3.555761]],[[2990.2,0.002],[2990.5,0.002],[2990.6,0.002],[2990.8,0.002],[2990.9,0.002]]]
["bitfinex","ETHUSD",1764447442876,[[2992.2,3.74752659],[2992.1,0.72559411],[2992.0,3.55314252],[2991.6,6.88013292],[2991.4,0.50432916]],[[2992.3,0.5525],[2992.6,0.31123197],[2992.8,0.002],[2992.9,3.53746688],[2993.0,3.52798948]]]
["bitfinex","ETHUSD",1764447466120,[[2990.9,0.001],[2990.7,3.58813571],[2990.6,3.34480733],[2990.5,0.001],[2990.4,0.405504]],[[2991.0,0.5047],[2991.5,3.34284096],[2991.7,3.34260389],[2991.8,3.52972161],[2991.9,0.1886]]]
["bitfinex","ETHUSD",1764447491779,[[2990.9,0.47],[2990.7,3.83459879],[2990.6,0.001],[2990.5,0.406504],[2990.4,0.211]],[[2991.0,0.3112622],[2991.2,0.02697025],[2991.5,0.4741],[2991.6,3.55371909],[2993.1,6.8660251]]]
["bitfinex","ETHUSD",1764447526422,[[2991.1,10.17341172],[2991.0,3.47828075],[2990.9,0.001],[2990.8,7.89819004],[2990.7,3.53211814]],[[2991.2,0.002],[2991.5,0.002],[2991.8,0.002],[2991.9,0.1886],[2992.0,0.4746]]]
["bitfinex","ETHUSD",1764447580982,[[2993.0,0.405504],[2992.9,0.211],[2992.8,3.34130037],[2992.7,3.34146336],[2992.6,1.00392702]],[[2993.1,0.5491],[2993.3,0.38164867],[2993.4,3.34068559],[2993.6,3.52618714],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764447613941,[[2993.0,0.24441129],[2992.9,0.4806],[2992.8,7.39487859],[2992.7,3.9351341],[2992.5,3.34158449]],[[2993.2,0.3128467],[2993.3,0.002],[2993.4,0.002],[2993.5,0.02497025],[2993.6,0.1877]]]
["bitfinex","ETHUSD",1764447641777,[[2992.7,0.89871864],[2992.6,0.93659411],[2992.5,6.6833751],[2992.4,0.4865],[2992.2,7.05172819]],[[2992.8,0.4734],[2993.1,0.2607],[2993.3,0.002],[2993.4,0.02697025],[3002.8,17.50561206]]]
["bitfinex","ETHUSD",1764447674233,[[2992.8,0.863304],[2992.7,6.68292844],[2992.6,0.616504],[2992.5,4.71388571],[2992.2,4.24775872]],[[2992.9,0.002],[2993.1,0.02497025],[2993.2,0.42102811],[2993.3,0.002],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764447750263,[[2992.8,0.43991752],[2992.7,6.89392736],[2992.5,1.00500094],[2992.4,8.48217313],[2992.3,3.34186158]],[[2992.9,0.002],[2993.2,0.4697],[2993.3,0.002],[2993.4,0.02697025],[2993.5,0.002]]]
["bitfinex","ETHUSD",1764447772656,[[2992.8,7.34731871],[2992.7,6.87055093],[2992.5,6.87175048],[2992.2,6.29741757],[2991.6,4.01319309]],[[2992.9,0.002],[2993.2,0.002],[2993.3,0.002],[2993.4,0.002],[2993.5,0.4678]]]
["bitfinex","ETHUSD",1764447869826,[[2992.9,0.001],[2992.8,0.001],[2992.6,0.001],[2992.5,0.001],[2992.3,0.212]],[[2993.0,5.40144286],[2993.1,3.34301941],[2993.2,0.13588292],[2993.3,0.213],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764447913367,[[2992.9,0.9338],[2992.8,0.001],[2992.6,0.001],[2992.5,3.3426483],[2992.4,0.03341799]],[[2993.0,0.31467112],[2993.1,3.36801592],[2993.2,0.002],[2993.3,4.02152814],[2993.4,0.002]]]
["bitfinex","ETHUSD",1764447957639,[[2993.2,2.37909336],[2993.1,0.4784],[2993.0,11.14566983],[2992.9,1.2648941],[2992.8,3.34234875]],[[2993.3,0.002],[2993.4,0.002],[2993.6,0.002],[2993.9,0.6692],[2994.6,0.02497025]]]
["bitfinex","ETHUSD",1764447989757,[[2993.3,11.08696166],[2993.2,7.22690392],[2993.1,0.65636382],[2993.0,3.3421293],[2992.9,5.1548941]],[[2993.4,0.002],[2993.6,0.002],[2993.7,0.002],[2993.8,0.4852],[2993.9,0.1951]]]
["bitfinex","ETHUSD",1764448039632,[[2994.9,8.48642138],[2994.7,3.33912214],[2994.6,3.33932779],[2994.5,1.38613042],[2994.4,0.4515]],[[2995.0,1.1123],[2995.9,0.02497025],[2996.0,3.52829512],[2996.2,3.33757023],[2996.3,3.52780314]]]
["bitfinex","ETHUSD",1764448084726,[[2995.5,3.74384484],[2995.4,4.02214916],[2995.2,6.86237988],[2995.1,0.4533],[2994.1,3.18525596]],[[2995.6,0.9267],[2995.8,0.002],[2995.9,0.1974],[2996.3,3.36243474],[2998.3,0.09999999]]]
["bitfinex","ETHUSD",1764448109621,[[2995.7,6.03812025],[2995.6,3.33822632],[2995.5,0.7775994],[2995.4,6.86217931],[2995.3,0.4929]],[[2995.8,0.4685],[2995.9,0.1967],[2996.0,0.4771],[2996.1,0.002],[2996.5,0.02497025]]]
["bitfinex","ETHUSD",1764448166204,[[2995.5,0.001],[2995.3,0.211],[2995.2,0.001],[2995.0,4.22549897],[2994.9,0.001]],[[2995.6,5.75834756],[2995.7,3.3381211],[2995.8,0.002],[2995.9,0.1987],[2996.2,0.211]]]
["bitfinex","ETHUSD",1764448232420,[[2995.5,5.38600351],[2995.4,3.47219022],[2995.2,0.001],[2995.1,4.06435226],[2995.0,3.52535898]],[[2995.6,0.002],[2995.8,0.002],[2995.9,0.002],[2996.2,0.02697025],[2996.8,7.58787197]]]
["bitfinex","ETHUSD",1764448246620,[[2995.5,6.24533372],[2995.4,3.33845179],[2995.3,3.52535898],[2995.2,3.33965059],[2995.1,3.33875771]],[[2995.6,0.002],[2995.8,0.002],[2995.9,0.002],[2996.2,0.002],[2996.4,0.51847025]]]
["bitfinex","ETHUSD",1764448313454,[[2995.5,4.60417505],[2995.4,3.33845179],[2995.3,3.89],[2995.2,6.86201735],[2995.1,2.40269645]],[[2995.6,0.9464],[2995.8,0.002],[2995.9,0.1997],[2996.2,0.002],[2996.5,3.33728778]]]
["bitfinex","ETHUSD",1764448363040,[[2992.9,9.67898048],[2992.8,0.001],[2992.7,3.55335487],[2992.6,3.34256248],[2992.5,0.1214]],[[2993.0,0.002],[2993.3,0.002],[2993.6,0.002],[2994.0,0.4954],[2994.1,0.02497025]]]
["bitfinex","ETHUSD",1764448426841,[[2992.9,0.001],[2992.8,0.001],[2992.7,0.001],[2992.6,0.001],[2992.5,0.001]],[[2993.0,5.85845323],[2993.1,3.55201813],[2993.2,0.72559411],[2993.3,3.6646893],[2993.4,3.34076427]]]
["bitfinex","ETHUSD",1764448440456,[[2992.9,8.95508793],[2992.8,3.47621471],[2992.7,0.212],[2992.6,0.36746634],[2992.5,3.34265161]],[[2993.0,0.002],[2993.3,0.002],[2993.6,0.002],[2994.0,0.211],[2994.2,0.4858]]]
["bitfinex","ETHUSD",1764448481684,[[2993.8,10.62630333],[2993.7,3.34034587],[2993.5,3.34157123],[2993.4,9.01068182],[2993.3,2.40064921]],[[2993.9,0.002],[2994.2,0.002],[2994.4,0.4997],[2994.5,0.002],[2995.0,0.22267025]]]
["bitfinex","ETHUSD",1764448560258,[[2994.7,10.33218732],[2994.6,3.33934415],[2994.5,0.4863],[2994.4,3.33954412],[2994.3,3.89]],[[2994.8,0.002],[2995.8,0.02697025],[2995.9,0.1997],[2996.2,0.002],[2996.5,0.13374638]]]
["bitfinex","ETHUSD",1764448597603,[[2995.3,1.57279811],[2995.1,3.54976402],[2995.0,0.001],[2989.2,6.4],[2989.1,16.8188751]],[[2995.4,0.7769],[2995.6,0.02697025],[2995.7,0.1976],[2995.8,3.34001301],[2995.9,0.1997]]]
["bitfinex","ETHUSD",1764448654138,[[2995.3,0.001],[2995.0,0.212],[2994.9,1.13109811],[2994.8,3.80401287],[2994.7,1.00423878]],[[2995.4,5.5969973],[2995.5,3.33834572],[2995.6,0.002],[2995.7,0.002],[2995.8,0.002]]]
["bitfinex","ETHUSD",1764448734847,[[2993.6,0.001],[2993.5,0.001],[2993.3,0.001],[2993.0,0.001],[2992.9,0.001]],[[2993.7,5.7323541],[2993.8,3.34023944],[2993.9,0.3967],[2994.0,3.34003774],[2994.1,3.52751279]]]
["bitfinex","ETHUSD",1764448747678,[[2993.6,0.9654],[2993.5,0.001],[2993.3,3.34177914],[2993.1,7.07035863],[2993.0,0.001]],[[2993.7,0.31275894],[2993.8,3.36521123],[2993.9,0.213],[2994.0,3.34004657],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764448827288,[[2993.6,0.9307],[2993.5,0.001],[2993.4,3.34068164],[2993.3,0.001],[2993.2,3.37430818]],[[2993.7,0.002],[2993.9,0.02697025],[2994.0,3.3420625],[2994.1,3.33993035],[2994.2,0.472]]]
["bitfinex","ETHUSD",1764448879632,[[2993.6,6.64279045],[2993.5,6.86906235],[2993.3,3.34176973],[2993.1,3.53678183],[2985.7,21.1485939]],[[2993.7,0.002],[2993.9,0.002],[2994.0,0.002],[2994.1,0.6686],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764448951898,[[2993.5,0.9591],[2993.4,0.211],[2993.3,0.001],[2993.2,0.001],[2993.1,0.21501017]],[[2993.6,0.31505344],[2993.7,0.002],[2993.9,3.36710115],[2994.0,0.4523],[2994.3,3.82811894]]]
["bitfinex","ETHUSD",1764448966746,[[2993.5,0.9379],[2993.4,0.24440682],[2993.3,0.001],[2993.2,0.001],[2993.1,3.52260653]],[[2993.6,0.31505344],[2993.7,0.002],[2993.9,3.36714427],[2994.0,3.34203467],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764449025633,[[2993.5,0.4915],[2993.4,0.4892],[2993.3,0.212],[2993.2,3.34189977],[2993.1,1.19040945]],[[2993.6,0.31505344],[2993.7,0.02697025],[2993.8,3.34028322],[2993.9,0.6754],[2994.0,3.34204912]]]
["bitfinex","ETHUSD",1764449070214,[[2993.5,5.59166187],[2993.3,6.89357915],[2993.2,0.406504],[2993.1,3.527562],[2993.0,3.34208094]],[[2993.6,0.002],[2993.7,0.002],[2993.9,0.002],[2994.0,0.002],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764449122254,[[2995.2,0.4721],[2995.1,0.001],[2994.8,0.001],[2994.5,0.72559411],[2994.4,7.07494543]],[[2995.6,10.22791434],[2995.7,0.002],[2995.8,0.4578],[2995.9,3.3399267],[2996.0,0.211]]]
["bitfinex","ETHUSD",1764449165693,[[2994.3,0.001],[2993.9,0.4811],[2993.5,0.001],[2993.3,0.001],[2993.2,3.34188147]],[[2994.4,9.69001837],[2994.6,3.33945224],[2994.7,0.3961],[2994.8,4.66849849],[2994.9,3.33908783]]]
["bitfinex","ETHUSD",1764449196329,[[2993.7,0.9517],[2993.5,3.37492354],[2993.4,0.1866],[2993.3,3.55268794],[2993.2,0.001]],[[2993.8,0.31276528],[2994.0,0.02497025],[2994.1,3.33995443],[2994.3,7.08058967],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764449224825,[[2994.2,0.4566],[2994.0,0.4718],[2993.9,0.84885249],[2993.8,3.34020415],[2993.6,0.001]],[[2994.3,0.002],[2994.4,0.31264902],[2994.5,3.36443454],[2994.6,0.002],[2994.7,4.0197458]]]
["bitfinex","ETHUSD",1764449280972,[[2994.1,0.001],[2994.0,0.001],[2993.9,0.001],[2993.8,0.001],[2993.3,0.001]],[[2994.2,6.92121144],[2994.3,10.70767838],[2994.5,3.33948066],[2994.6,0.002],[2994.7,3.33928198]]]
["bitfinex","ETHUSD",1764449324744,[[2994.1,3.68665643],[2994.0,0.001],[2993.9,3.80809136],[2993.8,0.212],[2991.6,1.66202249]],[[2994.3,0.002],[2994.5,0.476],[2994.6,3.36634358],[2994.8,3.33912538],[2994.9,3.93257055]]]
["bitfinex","ETHUSD",1764449334966,[[2997.4,0.72559411],[2997.3,3.5472972],[2997.1,3.33654459],[2997.0,0.4866],[2996.9,0.405504]],[[2997.9,0.4744],[2998.0,3.71957055],[2998.1,0.1951],[2998.2,3.33535958],[2999.0,1.34535741]]]
["bitfinex","ETHUSD",1764449374465,[[2996.0,0.211],[2995.9,0.405504],[2995.8,0.1252],[2995.6,0.4591],[2995.5,1.92182677]],[[2996.2,0.932],[2996.5,4.1270179],[2996.6,3.33712483],[2996.8,3.52173229],[3003.1,16.8275485]]]
["bitfinex","ETHUSD",1764449396501,[[2995.6,0.001],[2995.4,0.212],[2995.2,4.06418863],[2995.1,3.74528472],[2995.0,2.43104002]],[[2995.7,0.4759],[2995.8,3.33800869],[2995.9,0.6602],[2996.0,3.33782766],[2996.2,0.38058122]]]
["bitfinex","ETHUSD",1764449424304,[[2996.3,0.896304],[2996.2,3.33754687],[2996.0,4.00646827],[2995.9,0.1252],[2995.8,0.72559411]],[[2996.4,0.002],[2996.5,0.002],[2996.7,0.4757],[2996.8,3.3389291],[2996.9,0.1865]]]
["bitfinex","ETHUSD",1764449497483,[[2996.3,11.28560855],[2996.2,3.46276001],[2996.1,3.52013312],[2996.0,5.74311003],[2797.5,0.01744]],[[2996.4,0.002],[2996.5,0.002],[2996.7,0.002],[2996.8,0.002],[2996.9,0.002]]]
["bitfinex","ETHUSD",1764449533399,[[2996.5,0.24437226],[2996.3,0.406504],[2996.1,3.33766471],[2995.9,0.4682],[2995.8,1.80039411]],[[2996.6,0.9496],[2996.8,0.002],[2996.9,3.53872344],[2997.0,0.002],[2997.1,3.33859345]]]
["bitfinex","ETHUSD",1764449569046,[[2996.6,2.437067],[2996.5,3.33717925],[2996.4,3.47100935],[2996.3,0.001],[2996.1,2.64047054]],[[2996.7,0.002],[2996.8,0.002],[2996.9,0.002],[2997.0,0.002],[2997.1,3.79020706]]]
["bitfinex","ETHUSD",1764449610314,[[2996.6,4.81289239],[2996.5,0.001],[2996.4,3.33732474],[2996.3,1.78961507],[2996.0,3.79213355]],[[2996.7,0.9609],[2996.8,0.002],[2996.9,0.1955],[2997.0,0.002],[2997.1,6.8593193]]]
["bitfinex","ETHUSD",1764449695750,[[2998.4,5.22110816],[2998.3,3.98901874],[2998.2,0.6596],[2997.9,3.33564575],[2997.8,2.51420918]],[[2998.5,0.002],[2998.8,0.4688],[2998.9,0.1965],[2999.0,3.33446783],[2999.2,3.33425387]]]
["bitfinex","ETHUSD",1764449705957,[[2999.0,12.72719849],[2998.8,3.76628564],[2998.7,3.3347784],[2998.6,2.83692931],[2998.5,0.9949821]],[[2999.1,0.002],[3000.7,0.31164106],[3001.0,0.1932],[3001.3,0.1912],[3001.4,3.52352846]]]
["bitfinex","ETHUSD",1764449737404,[[2999.8,0.96892966],[2999.7,7.66875328],[2999.6,0.1293],[2999.5,2.23577907],[2999.4,4.1658464]],[[3000.0,0.4931],[3000.3,0.4455],[3000.6,0.002],[3000.7,3.51479687],[3000.9,0.1872]]]
["bitfinex","ETHUSD",1764449790562,[[3000.5,8.04241509],[3000.4,9.21726038],[3000.2,3.33408651],[3000.1,0.1264],[3000.0,6.33997913]],[[3000.6,0.002],[3001.5,0.4536],[3001.8,0.31213764],[3001.9,0.1872],[3002.1,3.51173498]]]
["bitfinex","ETHUSD",1764449812198,[[3000.5,9.58600574],[3000.4,3.78648664],[3000.2,5.70672527],[3000.1,0.6272],[3000.0,10.73502509]],[[3000.6,0.4623],[3000.8,0.4536],[3000.9,0.1909],[3001.7,6.84318904],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764449834602,[[3001.7,5.55300798],[3001.6,4.13198899],[3001.4,3.3316703],[3001.3,0.6647],[3001.2,5.77282957]],[[3001.8,0.4511],[3001.9,0.1872],[3002.0,0.4775],[3002.1,0.002],[3002.2,0.1912]]]
["bitfinex","ETHUSD",1764449868085,[[3001.0,0.21],[3000.9,3.73781449],[3000.7,3.36585402],[3000.3,3.33296366],[2805.0,200.0]],[[3001.1,0.9764],[3001.4,3.3317998],[3001.5,3.51048503],[3001.6,3.33158027],[3001.8,0.1902]]]
["bitfinex","ETHUSD",1764449922535,[[3000.5,0.001],[3000.3,6.8759735],[3000.2,0.4714],[3000.1,0.6172],[3000.0,3.73879106]],[[3000.6,0.4513],[3000.8,0.4898],[3000.9,0.1853],[3001.1,3.33416971],[3001.3,3.33189215]]]
["bitfinex","ETHUSD",1764449955405,[[3000.5,0.001],[3000.4,0.21],[3000.3,3.33298116],[3000.2,0.001],[3000.1,0.875704]],[[3000.6,0.2231],[3000.7,0.464],[3000.8,0.002],[3000.9,0.1959],[3001.0,3.33229575]]]
["bitfinex","ETHUSD",1764449981027,[[3000.7,3.73805973],[3000.6,0.24332666],[3000.5,4.05934549],[3000.3,2.27834454],[3000.2,3.80808524]],[[3000.8,0.4895],[3001.0,0.474],[3001.1,0.002],[3001.2,0.002],[3001.3,3.51124286]]]
["bitfinex","ETHUSD",1764450014189,[[3001.1,11.13800482],[3001.0,5.10874542],[3000.9,0.65952787],[3000.8,3.33233707],[3000.6,5.89036891]],[[3001.2,0.002],[3001.5,0.002],[3001.9,0.6607],[3002.4,0.1853],[3002.5,6.84184201]]]
["bitfinex","ETHUSD",1764450065561,[[3001.2,0.615504],[3001.1,3.33209163],[3001.0,0.001],[3000.9,3.3323178]],[[3001.3,0.9599],[3001.5,0.002],[3001.7,3.33147146],[3001.9,3.52324534],[3002.0,3.50823639]]]
["bitfinex","ETHUSD",1764450093651,[[2999.8,0.001],[2999.7,0.405504],[2999.4,4.03468952],[2999.2,0.72559411],[2999.1,0.1997]],[[2999.9,0.0945],[3000.1,3.4809479],[3000.2,3.51570881],[3000.3,3.33300483],[3000.5,0.211]]]
["bitfinex","ETHUSD",1764450139451,[[2999.0,0.001],[2998.8,0.001],[2998.7,0.001],[2998.4,0.406504],[2998.3,0.4879]],[[2999.1,3.87963363],[2999.2,0.03332237],[2999.3,3.54517005],[2999.6,4.78356147],[3000.1,3.82214394]]]
["bitfinex","ETHUSD",1764450151470,[[2998.1,0.001],[2997.8,0.001]],[[2998.5,5.69145129],[2998.6,4.78356147],[2998.7,6.66976346],[2998.8,0.1815],[2998.9,0.13363914]]]
["bitfinex","ETHUSD",1764450193976,[[2997.4,0.001],[2997.2,0.902504],[2997.1,0.1938],[2997.0,0.211],[2996.9,0.001]],[[2997.6,0.74076041],[2997.7,6.67178168],[2997.8,0.7025],[2997.9,3.33568617],[2998.1,0.67261041]]]
["bitfinex","ETHUSD",1764450242869,[[2997.4,0.406504],[2997.3,0.6787],[2997.2,4.06197348],[2997.1,0.1844],[2996.8,0.001]],[[2997.8,4.76415462],[2997.9,3.5199406],[2998.0,3.3356171],[2998.1,0.213],[2998.3,3.33525346]]]
["bitfinex","ETHUSD",1764450301719,[[2997.2,0.001],[2997.1,0.001],[2997.0,0.4665],[2996.9,0.001],[2996.8,0.001]],[[2997.3,8.59208358],[2997.4,3.5472279],[2997.5,2.37550046],[2997.6,3.33600213],[3038.3,23.84362767]]]
["bitfinex","ETHUSD",1764450358496,[[2997.2,5.56298483],[2997.1,3.53175539],[2997.0,0.13365655],[2996.9,0.001],[2996.8,0.001]],[[2997.3,0.002],[2997.4,0.002],[2997.6,0.002],[2997.7,3.52399769],[2997.8,0.24432237]]]
["bitfinex","ETHUSD",1764450440728,[[2995.1,0.1803],[2995.0,0.4646],[2994.9,0.72559411],[2994.7,3.33923092],[2994.5,0.211]],[[2995.5,0.72559411],[2995.6,7.32088659],[2995.8,0.211],[2995.9,3.33796967],[2996.3,3.33753591]]]
["bitfinex","ETHUSD",1764450449436,[[2994.5,3.74492895],[2994.4,0.4516],[2994.2,0.72559411],[2994.1,0.1832],[2994.0,4.34322231]],[[2994.8,3.5259733],[2994.9,0.1883],[2995.0,1.21425556],[2995.1,0.4575],[2995.2,6.86467344]]]
["bitfinex","ETHUSD",1764450488187,[[2994.7,0.4699],[2994.5,3.86789668],[2994.4,0.001],[2994.3,3.33965677],[2994.2,0.001]],[[2994.8,3.7389733],[2995.0,0.03332237],[2995.1,3.82800955],[2995.2,3.33867551],[2995.6,3.33825854]]]
["bitfinex","ETHUSD",1764450564149,[[2994.5,0.4957],[2994.4,7.43907964],[2994.3,0.1883],[2994.2,0.001],[2994.1,0.1858]],[[2994.8,0.002],[2994.9,0.1883],[2995.0,0.03332237],[2995.1,3.7384258],[2995.2,3.52700959]]]
["bitfinex","ETHUSD",1764450605624,[[2993.3,0.4613],[2993.2,0.4995],[2993.1,0.1955],[2992.9,0.94910651],[2992.8,3.34127132]],[[2993.4,0.211],[2993.5,3.5263743],[2994.5,1.869014],[2995.0,3.34095132],[2998.9,10.0]]]
["bitfinex","ETHUSD",1764450617015,[[2993.7,0.9608],[2993.4,4.06624375],[2993.3,0.03440794],[2993.2,3.34081981],[2992.9,3.93681289]],[[2993.8,3.7373743],[2994.0,3.34002804],[2994.2,3.80920765],[3001.7,19.231484],[3268.0,0.05393523]]]
["bitfinex","ETHUSD",1764450651685,[[2994.0,0.9839],[2993.8,0.03440236],[2993.7,3.3403333],[2993.6,4.23065536],[2993.5,0.001]],[[2994.1,0.31305601],[2994.2,0.213],[2994.3,3.33976624],[2994.4,3.52816178],[2994.5,3.34148905]]]
["bitfinex","ETHUSD",1764450719671,[[2992.0,0.9958],[2991.2,4.06868656],[2991.1,0.405504],[2991.0,3.52715495],[2989.9,2.1956]],[[2992.1,6.87100413],[2992.3,3.34202002],[2992.4,0.211],[2992.5,7.36112331],[2992.6,0.181]]]
["bitfinex","ETHUSD",1764450751813,[[2992.5,0.9338],[2992.1,0.22202134],[2992.0,3.34323679],[2991.8,3.34245238],[2991.6,0.72559411]],[[2992.6,3.55257588],[2992.7,0.03332237],[2992.8,3.34135648],[2992.9,3.53194726],[2993.1,3.79781767]]]
["bitfinex","ETHUSD",1764450829325,[[2993.4,0.4588],[2993.1,0.194],[2992.9,0.0334124],[2992.8,0.001],[2992.7,0.405504]],[[2993.5,0.31441319],[2993.8,0.002],[2994.0,0.4573],[2994.4,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764450873426,[[2992.3,0.001],[2991.6,0.4828],[2991.5,3.34278613],[2991.4,1.13109811],[2991.3,3.34300885]],[[2992.4,9.34431199],[2992.6,3.3416822],[2992.7,3.34147049],[2993.1,4.06670955],[2995.1,0.52578085]]]
["bitfinex","ETHUSD",1764450901592,[[2992.3,0.9417],[2992.1,3.52387133],[2992.0,0.001],[2991.9,3.34234038],[2991.8,0.211]],[[2992.4,0.31288603],[2992.5,0.002],[2992.8,0.002],[2993.1,3.53573422],[2993.3,9.70086879]]]
["bitfinex","ETHUSD",1764450969314,[[2993.0,9.64487207],[2992.8,3.34124491],[2992.7,4.13863478],[2992.5,3.34157985],[2992.2,0.68461655]],[[2993.1,0.002],[2993.5,0.002],[2994.2,0.002],[2994.3,0.4607],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764451004864,[[2992.0,1.4095755],[2991.7,1.21029411],[2991.6,6.89638574],[2987.1,11.203],[2981.0,0.071]],[[2992.1,0.1817],[2992.3,0.495],[2992.6,0.03332237],[2992.7,3.34147913],[2992.9,7.0849913]]]
["bitfinex","ETHUSD",1764451072760,[[2989.5,0.001],[2989.3,3.85449109],[2989.2,0.212],[2989.1,3.52698143],[2989.0,0.001]],[[2989.7,0.03332237],[2989.8,3.80112198],[2990.0,6.88251132],[2990.1,0.394],[3260.0,0.003]]]
["bitfinex","ETHUSD",1764451087658,[[2989.6,0.9862],[2989.5,0.0344504],[2989.4,3.34510095],[2989.3,3.75076242],[2989.2,0.212]],[[2989.9,0.31289957],[2990.0,7.97140492],[2990.1,0.183],[2990.2,3.82337292],[2990.3,0.211]]]
["bitfinex","ETHUSD",1764451129219,[[2989.2,0.001],[2989.1,0.1944],[2989.0,4.05398094],[2988.9,0.405504],[2988.8,3.34578886]],[[2989.5,0.31285803],[2989.6,4.65287828],[2989.7,0.002],[2989.8,3.93953539],[2989.9,3.53876777]]]
["bitfinex","ETHUSD",1764451158661,[[2989.3,0.972],[2989.2,0.001],[2989.1,0.1893],[2988.9,3.37910581],[2988.7,3.55691649]],[[2989.5,3.38038359],[2989.6,3.55592967],[2989.7,0.002],[2989.8,4.00606777],[2990.0,3.34652284]]]
["bitfinex","ETHUSD",1764451180196,[[2987.3,0.4991],[2987.2,0.1936],[2987.1,0.4906],[2986.8,3.34802607],[2986.7,0.01690479]],[[2987.4,3.75628702],[2987.5,4.05707138],[2987.7,3.34708036],[2987.8,0.9625],[2988.1,3.52965192]]]
["bitfinex","ETHUSD",1764451203513,[[2987.7,5.02595037],[2987.6,0.001],[2987.5,3.34726737],[2987.2,3.54118566],[2987.1,0.405504]],[[2987.8,0.214],[2988.1,0.0438326],[2988.3,7.38237891],[2988.4,0.002],[2988.5,3.34617661]]]
["bitfinex","ETHUSD",1764451289177,[[2991.3,4.04412811],[2991.1,7.23314587],[2991.0,3.34335862],[2990.2,9.92979299],[2990.1,2.01]],[[2991.4,0.5514],[2991.9,0.1724],[2992.0,0.002],[2992.3,3.70154144],[2992.5,0.04177109]]]
["bitfinex","ETHUSD",1764451335033,[[2992.8,0.405504],[2992.7,0.211],[2992.4,0.72559411],[2992.3,3.53368403],[2992.2,1.21769411]],[[2993.4,0.002],[2993.5,0.002],[2993.7,3.53568403],[2994.0,0.25275016],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764451352653,[[2993.8,0.03340236],[2993.7,7.08617159],[2993.5,0.211],[2993.4,4.55650194],[2993.2,1.30892436]],[[2994.2,0.02878509],[2994.4,0.002],[2994.6,3.33939093],[2994.7,3.55025545],[3001.3,16.8275485]]]
["bitfinex","ETHUSD",1764451381483,[[2994.6,4.68144226],[2994.5,3.47320121],[2994.4,1.07260581],[2994.3,0.65335951],[2994.2,3.79385506]],[[2994.7,0.002],[2994.8,0.002],[2995.0,0.002],[2995.5,6.86483699],[2995.6,3.33825955]]]
["bitfinex","ETHUSD",1764451420521,[[2993.6,0.001],[2993.5,0.211],[2993.4,0.001],[2993.3,3.34076291],[2992.9,0.13381663]],[[2994.3,0.31204596],[2994.4,3.73749615],[2994.6,0.35264962],[2995.0,13.35559264],[2995.2,0.13381663]]]
["bitfinex","ETHUSD",1764451471501,[[2994.1,6.0343555],[2994.0,3.55200991],[2993.9,0.001],[2993.8,3.34120933],[2993.7,3.52850745]],[[2994.2,0.002],[2994.5,0.03078509],[2994.8,0.002],[2994.9,6.86754853],[2995.1,3.33882079]]]
["bitfinex","ETHUSD",1764451522852,[[2994.6,0.6702],[2994.5,0.001],[2994.3,0.66590702],[2994.2,3.52724465],[2994.0,2.40208711]],[[2996.1,3.52624465],[2996.2,0.66711341],[2996.3,0.02878509],[2996.5,10.01168028],[2996.7,4.21827317]]]
["bitfinex","ETHUSD",1764451550936,[[2995.9,0.211],[2995.8,4.06356217],[2995.7,1.00282629],[2995.6,3.79739683],[2995.5,0.1947]],[[2996.2,0.37027355],[2996.3,0.33661232],[2996.4,3.36616817],[2996.5,3.52266504],[2996.6,4.06002608]]]
["bitfinex","ETHUSD",1764451566801,[[2995.9,4.06448342],[2995.8,0.211],[2995.7,3.79400729],[2995.6,0.001],[2995.5,0.1947]],[[2996.4,3.36613552],[2996.5,4.57643705],[2996.6,3.33712448],[2996.8,0.211],[2997.6,3.518]]]
["bitfinex","ETHUSD",1764451647224,[[2996.3,4.76021812],[2996.2,0.13368514],[2996.1,3.82076498],[2996.0,0.405504],[2995.9,0.001]],[[2996.4,0.002],[2996.7,0.002],[2997.0,3.36746871],[2997.1,3.33656312],[2997.4,6.85753625]]]
["bitfinex","ETHUSD",1764451683187,[[2996.1,0.72659411],[2996.0,3.54877511],[2995.9,1.0038397],[2995.8,3.33799279],[2995.7,0.4871]],[[2996.3,0.3524126],[2996.4,3.52412598],[2996.5,0.02878509],[2996.6,3.33716773],[2996.7,1.0048397]]]
["bitfinex","ETHUSD",1764451724974,[[2996.5,0.4872],[2996.4,1.00270563],[2996.3,0.3921],[2996.2,3.33755733],[2996.1,0.001]],[[2996.9,7.34385745],[2997.1,3.52212598],[2997.2,1.00870563],[2997.3,3.54738586],[2999.7,1.68894982]]]
["bitfinex","ETHUSD",1764451798041,[[2996.5,0.001],[2996.4,0.001],[2996.3,1.19478105],[2996.1,2.45657158],[2996.0,0.001]],[[2996.6,1.01914916],[2996.7,0.03078509],[2996.8,6.67378536],[2996.9,3.52696143],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764451837771,[[2996.6,11.54365098],[2996.5,4.21640023],[2996.4,0.001],[2996.3,5.73950763],[2996.2,7.22753034]],[[2996.7,0.002],[2996.9,0.002],[2997.0,0.002],[2997.3,0.002],[2997.7,3.36872764]]]
["bitfinex","ETHUSD",1764451886990,[[2996.5,0.001],[2996.4,0.001],[2996.3,0.001],[2996.2,3.54753249],[2996.1,0.13469944]],[[2996.6,4.04988391],[2996.7,0.36567071],[2996.9,0.002],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764451914526,[[2995.4,0.4957],[2995.3,0.001],[2995.1,0.1922],[2995.0,0.001],[2994.9,3.37238817]],[[2995.7,8.90992233],[2995.8,3.83370908],[2995.9,3.78851906],[2996.0,0.004],[2996.1,3.52482885]]]
["bitfinex","ETHUSD",1764451943294,[[2995.6,0.9739],[2995.4,0.001],[2995.3,0.001],[2995.1,0.1821],[2995.0,4.53808367]],[[2995.7,3.6499111],[2995.8,3.57979223],[2995.9,0.002],[2996.1,0.72759411],[2996.2,13.22441918]]]
["bitfinex","ETHUSD",1764451993640,[[2996.6,3.58048654],[2996.5,3.33722649],[2996.3,0.72559411],[2996.2,4.01644461],[2996.1,3.3376723]],[[2996.7,0.006],[2996.9,0.002],[2997.0,0.006],[2997.3,3.33838637],[2997.5,3.33614339]]]
["bitfinex","ETHUSD",1764452053902,[[2998.1,4.24390337],[2997.9,0.21],[2997.8,0.405504],[2997.7,0.0333589],[2997.6,2.25128205]],[[2998.2,0.004],[2998.4,0.004],[2998.9,3.67538318],[2999.1,3.33436708],[2999.4,3.51830926]]]
["bitfinex","ETHUSD",1764452112164,[[2998.3,5.46157032],[2998.2,3.33533422],[2998.1,0.21],[2998.0,1.79638205],[2997.6,2.39726566]],[[2998.4,0.002],[2998.7,0.002],[2998.9,0.03278509],[2999.0,3.33649082],[2999.2,6.85208387]]]
["bitfinex","ETHUSD",1764452139731,[[2998.3,0.985],[2998.0,3.33653233],[2997.8,3.33674629],[2997.7,0.001],[2992.2,4.20543608]],[[2998.4,0.31379804],[2998.6,3.36368294],[2998.7,0.002],[2998.8,3.54467777],[2998.9,3.51782956]]]
["bitfinex","ETHUSD",1764452166474,[[2998.0,0.001],[2997.8,0.001],[2997.7,0.001],[2997.5,0.001],[2997.4,0.001]],[[2998.1,8.56364827],[2998.2,3.33533837],[2998.4,3.54713517],[2998.7,3.47048725],[2998.8,3.51860201]]]
["bitfinex","ETHUSD",1764452206007,[[2997.5,0.001],[2997.4,0.001],[2997.2,0.001],[2997.0,0.4897],[2996.6,0.21967115]],[[2997.6,5.01470473],[2997.7,6.85649629],[2997.9,7.96210977],[2998.0,0.002],[2998.2,3.46910292]]]
["bitfinex","ETHUSD",1764452265335,[[2997.4,0.9531],[2997.2,0.001],[2997.1,0.1952],[2997.0,3.33664296],[2996.9,0.001]],[[2997.5,0.69671423],[2997.6,0.212],[2997.7,6.8585695],[2997.9,0.002],[2998.1,0.004]]]
["bitfinex","ETHUSD",1764452322347,[[2996.9,0.9619],[2996.8,0.001],[2996.6,0.001],[2996.5,0.001],[2996.2,0.0343756]],[[2997.0,7.71779841],[2997.1,3.33855886],[2997.2,0.002],[2997.3,3.33636053],[2997.4,0.79428313]]]
["bitfinex","ETHUSD",1764452370998,[[2997.0,8.51823227],[2996.9,3.33777865],[2996.8,0.211],[2996.7,7.316134],[2996.6,6.28826566]],[[2997.1,0.002],[2997.2,0.002],[2997.4,0.002],[2997.6,0.002],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764452440390,[[2997.0,6.73085699],[2996.9,5.13827969],[2996.8,0.001],[2996.7,6.85630349],[2996.6,0.001]],[[2997.1,0.002],[2997.2,0.002],[2997.4,0.002],[2997.5,0.002],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764452512587,[[2996.9,0.001],[2996.8,0.001],[2996.7,0.001],[2996.5,3.54822196],[2996.4,0.212]],[[2997.1,0.008],[2997.2,3.67087525],[2997.3,3.33637275],[2997.4,3.51768244],[2997.6,3.33604474]]]
["bitfinex","ETHUSD",1764452546429,[[2996.7,0.03337004],[2996.6,3.54807023],[2996.5,3.33713007],[2996.4,1.18979411],[2996.3,0.13368202]],[[2996.8,0.002],[2997.1,0.002],[2997.2,3.34050024],[2997.3,3.52219969],[2997.4,3.33825831]]]
["bitfinex","ETHUSD",1764452593468,[[2996.7,6.25893021],[2996.6,6.13339394],[2996.5,3.52033538],[2996.4,3.33731846],[2996.2,6.34419344]],[[2996.8,0.002],[2997.1,0.002],[2997.4,0.002],[2997.7,0.002],[2997.8,0.006]]]
["bitfinex","ETHUSD",1764452612328,[[2996.7,9.12178215],[2996.6,6.8574479],[2996.4,3.33731846],[2996.3,3.00668902],[2996.2,3.33750442]],[[2996.8,0.002],[2997.1,0.002],[2997.4,0.002],[2997.5,0.004],[2997.7,0.002]]]
["bitfinex","ETHUSD",1764452669345,[[2996.7,4.67810214],[2996.6,5.13742799],[2996.5,0.13366459],[2996.3,3.33737328],[2996.2,2.3965685]],[[2996.8,0.006],[2997.1,0.002],[2997.4,3.52164134],[2997.5,0.02878509],[2997.6,3.33603884]]]
["bitfinex","ETHUSD",1764452704079,[[2996.4,0.46],[2996.2,0.4523],[2996.1,0.1998],[2996.0,0.03337783],[2995.9,10.40642225]],[[2996.7,0.3113208],[2996.8,0.36753422],[2997.0,3.33670623],[2997.1,0.216],[2997.2,3.33647391]]]
["bitfinex","ETHUSD",1764452712221,[[2996.4,3.99962247],[2996.3,3.33744584],[2996.1,1.20250563],[2995.9,3.33888579],[2995.2,3.94965982]],[[2997.0,0.336],[2997.1,3.3365891],[2997.2,0.004],[2997.3,6.85600266],[3000.4,1.6940957]]]
["bitfinex","ETHUSD",1764452781309,[[2997.0,5.91754004],[2996.9,3.33678134],[2996.7,3.73099168],[2996.6,3.33703538],[2996.4,3.33822721]],[[2997.1,0.002],[2997.4,0.002],[2997.7,0.002],[2997.8,0.002],[2998.0,6.85757224]]]
["bitfinex","ETHUSD",1764452783612,[[2997.0,6.45670193],[2996.9,3.33678134],[2996.7,3.73099168],[2996.6,3.33703538],[2996.4,3.33822721]],[[2997.1,0.002],[2997.4,0.002],[2997.7,0.002],[2997.8,0.002],[2998.1,0.006]]]
["bitfinex","ETHUSD",1764452857387,[[2997.3,5.65828575],[2997.2,0.71006447],[2997.0,13.18661719],[2996.9,3.33677787],[2996.7,0.43101848]],[[2997.4,0.002],[2997.7,0.002],[2997.8,0.002],[2998.0,0.002],[2998.4,0.002]]]
["bitfinex","ETHUSD",1764452923214,[[2997.6,7.90652625],[2997.5,6.85466448],[2997.4,2.39661155],[2997.3,3.33733603],[2997.1,0.43001848]],[[2997.7,1e-08],[2997.8,0.002],[2998.0,0.002],[2998.1,0.002],[2998.3,0.008]]]
["bitfinex","ETHUSD",1764452944844,[[2997.0,0.001],[2996.8,0.001],[2996.7,0.001],[2996.4,1.00353809],[2996.1,0.001]],[[2997.4,7.25535788],[2997.5,3.33620626],[2997.7,1e-08],[2997.8,3.33782511],[2997.9,3.51755438]]]
["bitfinex","ETHUSD",1764452981395,[[2996.8,0.001],[2996.7,0.001],[2996.5,0.001],[2996.4,6.67567626],[2996.3,0.82308604]],[[2996.9,0.3186528],[2997.0,0.002],[2997.3,3.33833673],[2997.6,0.3206528],[3013.9,12.7262609]]]
["bitfinex","ETHUSD",1764453036833,[[2996.0,0.4646],[2995.9,0.001],[2995.8,0.211],[2995.7,3.33804114],[2995.6,3.33920065]],[[2996.2,0.78786439],[2996.3,3.33747912],[2996.4,3.52153148],[2996.5,3.33725877],[2996.8,0.91472045]]]
["bitfinex","ETHUSD",1764453072909,[[2995.6,0.4696],[2995.5,3.33833584],[2995.3,3.3395597],[2995.1,1.13699411],[2994.9,3.8095695]],[[2996.0,4.25994381],[2996.1,3.33771277],[2996.2,0.3958],[2996.3,3.54845657],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764453123384,[[2996.0,6.6972963],[2995.9,3.33789449],[2995.7,3.33809277],[2995.5,5.91940204],[2995.3,7.2294988]],[[2996.1,0.002],[2996.2,0.002],[2996.4,0.002],[2996.5,0.002],[2996.7,0.3958]]]
["bitfinex","ETHUSD",1764453182279,[[2996.1,15.71850619],[2996.0,7.29072344],[2995.9,3.33789449],[2995.8,0.001],[2995.7,3.33809277]],[[2996.2,1e-08],[2996.4,0.002],[2996.5,0.002],[2996.7,0.3958],[2996.8,0.002]]]
["bitfinex","ETHUSD",1764453228136,[[2996.3,3.47209134],[2996.2,3.33755788],[2996.0,3.33878371],[2995.8,2.40067837],[2995.7,3.33909277]],[[2996.4,0.5481],[2996.5,0.002],[2996.7,0.002],[2996.8,0.002],[2997.2,3.51940749]]]
["bitfinex","ETHUSD",1764453304898,[[2996.4,11.77264496],[2996.3,8.18072503],[2996.2,3.5475607],[2996.1,6.70831568],[2996.0,5.34375795]],[[2996.5,1e-08],[2996.7,0.002],[2996.8,0.002],[2997.0,0.002],[2997.1,0.3958]]]
["bitfinex","ETHUSD",1764453475675,[[2996.7,14.19068761],[2996.6,3.33711284],[2996.5,5.00104175],[2996.4,5.14673982],[2996.3,0.001]],[[2996.8,1e-08],[2997.0,0.002],[2997.1,0.002],[2997.3,0.3958],[2997.5,0.1313]]]
["bitfinex","ETHUSD",1764453552584,[[2996.7,4.27259814],[2996.6,3.33811206],[2996.4,0.001],[2996.3,3.92405276],[2996.2,3.33748298]],[[2996.8,0.54610001],[2997.0,0.002],[2997.1,0.002],[2997.3,0.002],[2997.4,3.33826888]]]
["bitfinex","ETHUSD",1764453602318,[[2996.7,5.22289213],[2996.6,3.33811206],[2996.5,3.97092833],[2996.4,5.73392295],[2996.3,0.001]],[[2996.8,1e-08],[2997.0,0.002],[2997.1,0.3934],[2997.3,0.002],[2997.4,0.002]]]
["bitfinex","ETHUSD",1764453664786,[[2996.6,4.37843374],[2996.5,3.33822406],[2996.4,0.7064],[2996.3,6.85915768],[2996.1,0.184]],[[2996.7,0.002],[2996.8,1e-08],[2997.0,0.002],[2997.1,0.3958],[2998.0,6.85258369]]]
["bitfinex","ETHUSD",1764453751347,[[2996.7,18.19138296],[2996.6,5.71605158],[2996.5,3.33822676],[2996.4,0.001],[2996.3,3.33833957]],[[2996.8,1e-08],[2996.9,0.002],[2997.0,0.002],[2998.2,0.5251],[2998.7,3.33481338]]]
["bitfinex","ETHUSD",1764453786569,[[2998.4,3.54511205],[2998.3,4.46632092],[2998.2,6.85270626],[2998.0,0.4788],[2997.9,3.33561511]],[[2998.5,0.1547],[2998.6,0.002],[2998.7,0.3914],[2998.9,0.002],[2999.2,0.002]]]
["bitfinex","ETHUSD",1764453884218,[[2997.0,0.9607],[2996.6,3.33811539],[2996.5,0.001],[2996.4,0.9627],[2995.5,2.38543111]],[[2997.1,0.31216081],[2997.3,4.41034851],[2997.4,6.85704361],[2997.5,0.21],[2997.8,3.33581389]]]
["bitfinex","ETHUSD",1764453912285,[[2996.1,1.1149],[2995.8,0.001],[2995.7,0.001],[2995.6,3.37150444],[2995.5,0.001]],[[2996.2,1.14486896],[2996.3,3.33748261],[2996.4,3.52081761],[2996.5,3.54825498],[2996.8,3.33695778]]]
["bitfinex","ETHUSD",1764453942690,[[2996.1,0.001],[2996.0,0.001],[2995.9,0.4558],[2995.8,0.001],[2995.7,0.001]],[[2996.2,5.13182473],[2996.3,7.07200197],[2996.5,3.33925275],[2997.8,3.33784841],[3002.1,0.17430912]]]
["bitfinex","ETHUSD",1764454013484,[[2996.0,0.001],[2995.9,0.001],[2995.8,0.001],[2995.7,0.001],[2995.6,0.4536]],[[2996.1,14.494571],[2996.2,4.48442987],[2996.3,3.72885268],[2996.4,3.518],[2996.5,0.002]]]
["bitfinex","ETHUSD",1764454148305,[[2996.5,0.001],[2996.4,0.001],[2996.2,0.493],[2996.1,0.4108],[2995.9,3.33881313]],[[2996.6,0.73898939],[2996.7,3.9959939],[2996.8,0.002],[2996.9,0.1804],[2997.0,6.67534]]]
["bitfinex","ETHUSD",1764454232257,[[2996.6,6.89162588],[2996.5,6.85777434],[2996.4,5.72265822],[2996.2,0.001],[2996.0,6.32238506]],[[2996.7,0.002],[2996.8,0.002],[2996.9,0.002],[2997.0,0.002],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764454325518,[[2996.6,4.40638303],[2996.5,3.33822197],[2996.4,0.001],[2996.2,3.33852953],[2995.9,0.4801]],[[2996.7,0.5661],[2996.8,0.002],[2996.9,0.1893],[2997.0,0.002],[2997.1,0.5681]]]
["bitfinex","ETHUSD",1764454384697,[[2991.2,0.21],[2991.0,0.01499258],[2990.6,3.52009815],[2990.5,0.189],[2990.4,0.17457712]],[[2991.7,0.336],[2992.1,3.52009815],[2992.2,0.1768],[2992.5,3.73009815],[2993.0,0.1768]]]
["bitfinex","ETHUSD",1764454427032,[[2989.1,0.001],[2987.7,0.4941],[2987.6,3.34713961],[2987.5,0.1871],[2987.4,3.34734244]],[[2989.2,22.19929399],[2989.3,0.211],[2989.4,4.73317365],[2989.5,4.61821957],[2989.6,6.85992988]]]
["bitfinex","ETHUSD",1764454438059,[[2987.8,0.4672],[2987.6,0.4772],[2987.5,0.1871],[2987.4,4.07293236],[2987.2,4.07318573]],[[2987.9,0.64124082],[2988.1,3.34661191],[2988.2,0.211],[2988.3,0.4534],[2988.7,6.88708146]]]
["bitfinex","ETHUSD",1764454458377,[[2989.0,0.4863],[2988.6,1.41379411],[2988.1,7.07556297],[2987.2,0.33679715],[2986.1,5.64508479]],[[2989.1,0.31326144],[2989.3,3.34532039],[2989.4,0.213],[2989.5,3.3450732],[2989.6,0.6302]]]
["bitfinex","ETHUSD",1764454499166,[[2988.3,0.4595],[2988.2,0.4687],[2988.1,0.1982],[2987.9,0.72559411],[2987.8,6.69486665]],[[2988.4,1.10894562],[2988.6,3.34609452],[2988.7,3.34597059],[2988.8,4.03092646],[2988.9,0.211]]]
["bitfinex","ETHUSD",1764454556802,[[2989.0,0.001],[2988.9,0.211],[2988.8,0.001],[2988.6,4.07155515],[2988.5,0.001]],[[2989.1,1.30363089],[2989.2,3.34538007],[2989.4,3.34715562],[2989.7,0.002],[2989.8,6.88208125]]]
["bitfinex","ETHUSD",1764454572020,[[2989.3,10.56120814],[2989.2,3.89],[2989.1,3.53957844],[2989.0,3.55758238],[2988.9,0.36414941]],[[2989.4,0.002],[2989.7,0.002],[2989.8,0.002],[2990.0,0.002],[2990.4,0.002]]]
["bitfinex","ETHUSD",1764454627333,[[2989.4,0.001],[2989.1,0.001],[2989.0,4.31660691],[2988.2,0.5424],[2784.0,0.696]],[[2989.5,0.93133727],[2989.6,3.34493537],[2989.7,0.002],[2989.8,6.88261676],[2989.9,0.1747]]]
["bitfinex","ETHUSD",1764454684358,[[2990.0,6.6889632],[2989.9,0.212],[2989.8,0.72559411],[2989.7,3.34478121],[2989.6,0.001]],[[2990.6,0.31034073],[2990.7,0.49],[2990.8,3.55561804],[2990.9,0.1909],[2991.0,3.34339582]]]
["bitfinex","ETHUSD",1764454727897,[[2989.2,0.03345376],[2989.1,7.89104537],[2988.9,1.79960993],[2988.8,3.34580331],[2988.7,0.001]],[[2989.4,0.31213962],[2989.7,0.42343424],[2989.8,3.83033016],[2989.9,0.4041],[2990.0,3.34448943]]]
["bitfinex","ETHUSD",1764454793365,[[2989.1,0.001],[2988.9,0.001],[2988.8,0.001],[2988.7,0.001],[2988.6,0.001]],[[2989.2,5.12434821],[2989.3,3.34526572],[2989.5,3.34706757],[2989.7,4.68922628],[2992.3,1.207]]]
["bitfinex","ETHUSD",1764454849427,[[2988.6,0.001],[2988.5,0.001],[2988.3,0.001],[2988.2,0.001],[2988.1,0.0044]],[[2988.7,4.84707822],[2988.8,3.34582659],[2988.9,0.1964],[2989.0,3.55962563],[2992.0,3.38358469]]]
["bitfinex","ETHUSD",1764454874793,[[2988.6,0.0054],[2988.5,0.001],[2988.3,0.001],[2988.2,0.001],[2988.0,3.54204883]],[[2988.7,0.31308063],[2989.0,3.34761365],[2989.2,3.34738693],[2989.3,0.002],[2989.4,4.26664294]]]
["bitfinex","ETHUSD",1764454955506,[[2988.9,0.212],[2988.6,3.34702819],[2988.5,0.001],[2988.4,3.75174858],[2988.3,0.72659411]],[[2989.0,1.72547767],[2989.2,0.002],[2989.3,3.34730053],[2989.5,3.34706734],[2992.1,0.002]]]
["bitfinex","ETHUSD",1764454998950,[[2989.1,3.3464886],[2989.0,3.55659905],[2988.9,3.53785666],[2988.7,0.72559411],[2988.6,3.75250485]],[[2989.2,0.9039],[2989.5,0.002],[2989.6,0.002],[2989.8,3.34674178],[2989.9,3.52682219]]]
["bitfinex","ETHUSD",1764455062362,[[2989.1,0.001],[2989.0,0.001],[2988.9,0.001],[2988.8,0.212],[2988.5,3.34709927]],[[2989.2,5.39233051],[2989.3,3.34726947],[2989.5,0.002],[2989.6,6.88516436],[2989.8,3.55774127]]]
["bitfinex","ETHUSD",1764455083786,[[2989.1,0.13503635],[2989.0,0.001],[2988.9,0.001],[2988.8,0.212],[2988.7,0.03345936]],[[2989.2,4.59782142],[2989.3,3.3472673],[2989.5,0.002],[2989.6,3.34696177],[2990.0,3.34452726]]]
["bitfinex","ETHUSD",1764455126361,[[2988.5,0.67704598],[2988.4,3.346261],[2988.3,0.001],[2988.2,3.34749029],[2988.1,0.405504]],[[2988.6,0.002],[2988.8,0.31065027],[2988.9,0.002],[2989.0,3.34561755],[2989.1,3.54030174]]]
["bitfinex","ETHUSD",1764455168030,[[2988.3,0.001],[2988.2,0.001],[2987.8,3.55794034],[2987.6,3.34716603],[2987.3,0.72959411]],[[2988.4,5.80296129],[2988.6,3.86002189],[2988.8,3.53949979],[2988.9,0.1841],[2989.0,3.55665109]]]
["bitfinex","ETHUSD",1764455231313,[[2988.3,0.001],[2988.2,0.001],[2988.0,0.13507004],[2987.9,3.381212],[2987.8,3.55791363]],[[2988.4,1.7420805],[2988.5,3.3481722],[2988.6,0.002],[2988.7,6.8873701],[2988.8,0.213]]]
["bitfinex","ETHUSD",1764455279138,[[2988.5,0.001],[2988.4,4.56261234],[2988.3,0.001],[2988.2,3.34747866],[2987.8,4.07248919]],[[2988.6,0.9802],[2988.8,0.46773331],[2988.9,0.1825],[2989.0,3.34565066],[2989.1,0.002]]]
["bitfinex","ETHUSD",1764455381205,[[2988.5,1.21735687],[2988.3,3.38077424],[2988.2,0.001],[2988.1,3.34652471],[2988.0,0.001]],[[2988.6,1.23151912],[2988.7,0.002],[2988.8,0.002],[2988.9,3.53575664],[2989.0,3.54153671]]]
["bitfinex","ETHUSD",1764455395015,[[2988.5,0.001],[2988.4,0.423],[2988.3,0.001],[2988.2,0.001],[2988.1,3.34658319]],[[2988.6,5.6169168],[2988.7,3.34798214],[2988.8,3.34784789],[2988.9,0.19],[2989.0,0.002]]]
["bitfinex","ETHUSD",1764455456282,[[2988.5,0.001],[2988.3,0.001],[2988.2,0.001],[2988.0,1.21748829],[2987.9,3.38120019]],[[2988.6,5.46770621],[2988.8,3.34583445],[2988.9,1.0279869],[2989.0,3.54218276],[2989.1,3.34553634]]]
["bitfinex","ETHUSD",1764455489948,[[2990.9,0.217],[2990.8,0.7824495],[2990.7,7.09287802],[2990.6,0.72559411],[2990.5,3.54092057]],[[2991.0,0.002],[2991.7,0.30996817],[2991.8,10.22588735],[2991.9,0.72559411],[2992.3,3.52416518]]]
["bitfinex","ETHUSD",1764455500217,[[2991.1,3.55425164],[2991.0,3.34336342],[2990.9,1.00442448],[2990.8,0.67039018],[2990.7,4.26651468]],[[2991.2,0.483],[2991.7,3.34258224],[2991.9,3.52455819],[2992.1,3.54092057]]]
["bitfinex","ETHUSD",1764455582211,[[2991.5,0.006],[2991.3,0.411504],[2991.2,11.73175542],[2991.1,3.34325164],[2991.0,3.53545265]],[[2991.6,0.002],[2991.9,0.1842],[2992.0,0.002],[2992.8,9.91238342],[2993.2,3.34098218]]]
["bitfinex","ETHUSD",1764455606248,[[2991.8,0.211],[2991.6,3.34265882],[2991.5,0.70372444],[2991.4,3.34288156],[2991.3,0.72659411]],[[2991.9,1.43285772],[2992.0,0.002],[2992.2,3.34404341],[2992.3,0.002],[2992.4,6.87334965]]]
["bitfinex","ETHUSD",1764455641887,[[2991.5,0.001],[2991.3,0.001],[2991.1,3.79965247],[2991.0,3.34435944],[2990.9,0.007]],[[2991.6,1.28090058],[2991.7,3.34260432],[2991.8,0.48224222],[2991.9,7.07051019],[2992.0,0.002]]]
["bitfinex","ETHUSD",1764455736982,[[2992.7,4.55775833],[2992.4,0.001],[2992.3,0.61058642],[2992.1,0.4831],[2991.3,0.001]],[[2992.8,0.8961],[2992.9,0.1972],[2993.3,0.002],[2993.5,6.87198785],[2993.6,0.2013]]]
["bitfinex","ETHUSD",1764455777988,[[2994.0,4.55448369],[2993.8,3.7457171],[2993.6,1.90403246],[2993.5,3.34057123],[2991.2,2.65489488]],[[2994.1,0.4778],[2994.5,0.31148221],[2994.6,3.52604585],[2994.8,3.33913726],[2994.9,3.52834516]]]
["bitfinex","ETHUSD",1764455805616,[[2993.9,0.001],[2993.6,0.001],[2993.5,0.211],[2993.3,1.20299411],[2993.2,4.01015089]],[[2994.0,1.57372352],[2994.2,7.04719835],[2994.3,6.86804932],[2994.4,0.213],[2994.6,0.1867]]]
["bitfinex","ETHUSD",1764455831364,[[2993.8,6.38006396],[2993.6,10.20868805],[2993.5,0.001],[2993.4,0.72559411],[2992.6,0.87360899]],[[2993.9,0.002],[2994.2,0.002],[2994.8,3.5258429],[2994.9,0.4829],[2995.2,0.211]]]
["bitfinex","ETHUSD",1764455890704,[[2993.8,0.9626],[2993.7,0.211],[2993.6,0.001],[2993.5,0.75999982],[2993.4,10.02197532]],[[2993.9,0.002],[2994.2,0.002],[2994.5,0.4788],[2994.9,0.211],[2995.0,0.1853]]]
["bitfinex","ETHUSD",1764455904827,[[2994.4,6.60095951],[2994.3,0.03339678],[2994.2,3.339679],[2994.1,7.26445431],[2994.0,0.44269194]],[[2994.5,0.002],[2995.3,0.31151231],[2995.8,0.4832],[2995.9,3.33791215],[2996.0,0.1867]]]
["bitfinex","ETHUSD",1764455944802,[[2994.6,0.93559411],[2994.5,3.3404554],[2994.4,0.66771617],[2994.3,3.3396467],[2994.2,0.001]],[[2994.7,0.2586],[2995.0,0.472],[2995.2,0.66771617],[2995.4,6.67701474],[2995.9,0.66771617]]]
["bitfinex","ETHUSD",1764456011894,[[2994.9,0.001],[2994.6,0.001],[2994.5,0.001],[2994.3,0.001],[2994.2,0.001]],[[2995.0,8.95864896],[2995.2,10.20635338],[2995.4,4.06407664],[2995.5,0.13580499],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764456065853,[[2994.2,0.001],[2994.1,0.001],[2994.0,0.4638],[2993.9,0.001],[2993.8,0.001]],[[2994.3,9.31394209],[2994.4,3.33956762],[2994.6,4.3289661],[2994.7,0.1853],[2994.8,3.33916674]]]
["bitfinex","ETHUSD",1764456115645,[[2994.2,1.109],[2993.8,3.34018416],[2993.7,0.03340348],[2993.6,3.34145964],[2993.5,0.212]],[[2994.3,3.8429008],[2994.4,3.33958272],[2994.5,0.211],[2994.6,3.3413591],[2995.0,3.34094965]]]
["bitfinex","ETHUSD",1764456185526,[[2994.2,6.5398779],[2994.1,3.33989957],[2993.9,9.26907202],[2993.8,3.891],[2993.6,0.68320209]],[[2994.3,0.002],[2994.6,0.002],[2994.8,0.4997],[2994.9,0.1873],[2995.0,0.002]]]
["bitfinex","ETHUSD",1764456260722,[[2993.1,3.68620293],[2993.0,0.211],[2992.9,3.34221411],[2992.7,0.4907],[2992.5,3.53942198]],[[2993.2,0.0045],[2993.3,0.4522],[2993.8,3.37365622],[2993.9,3.86592856],[2994.0,4.34390566]]]
["bitfinex","ETHUSD",1764456319820,[[2993.2,10.20263517],[2993.1,9.82656458],[2993.0,0.211],[2992.9,3.34221628],[2992.7,6.34436573]],[[2993.3,0.002],[2993.6,0.002],[2993.9,0.002],[2994.2,0.002],[2994.3,0.002]]]
["bitfinex","ETHUSD",1764456362463,[[2993.5,9.19518278],[2993.4,13.39659292],[2993.3,0.001],[2993.2,3.34090605],[2993.1,3.53421373]],[[2993.6,0.002],[2993.9,0.002],[2994.2,0.4626],[2994.3,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1764456460131,[[2991.8,0.001],[2991.5,0.001],[2991.4,0.188],[2991.3,0.4683],[2990.8,0.1339412]],[[2992.5,14.07111415],[2992.7,5.08146973],[2992.8,4.56084565],[2993.0,6.8612407],[2995.7,1.67117451]]]
["bitfinex","ETHUSD",1764456469874,[[2991.8,0.001],[2991.5,0.001],[2991.3,0.001],[2991.0,0.4673],[2990.4,3.34401783]],[[2991.9,9.23771627],[2992.0,2.35749547],[2992.2,10.71548475],[2992.3,7.26741515],[2992.4,6.36]]]
["bitfinex","ETHUSD",1764456494386,[[2991.2,0.001],[2990.4,0.453],[2990.0,0.191],[2989.8,0.72559411],[2989.7,3.83118573]],[[2991.3,10.46950138],[2991.4,0.09919028],[2991.5,6.89671607],[2991.6,3.53065327],[2991.7,3.34262225]]]
["bitfinex","ETHUSD",1764456589425,[[2991.5,4.85221726],[2991.4,3.34291312],[2991.3,0.001],[2991.2,3.83701215],[2991.1,3.53801675]],[[2991.6,0.0888],[2991.7,0.4586],[2991.9,0.002],[2992.2,0.002],[2992.3,0.03341367]]]
["bitfinex","ETHUSD",1764456606903,[[2991.5,3.68769111],[2991.4,3.3763444],[2991.3,0.001],[2991.2,0.001],[2991.1,0.72659411]],[[2991.6,0.5472],[2991.9,0.002],[2992.1,0.03341367],[2992.2,6.87652234],[2992.3,0.5472]]]
["bitfinex","ETHUSD",1764456702311,[[2991.8,5.77979001],[2991.7,3.34257906],[2991.5,4.34473941],[2991.4,3.34291533],[2987.2,10.0]],[[2991.9,0.002],[2992.2,0.002],[2992.5,0.484],[2992.7,0.03341367],[2992.8,0.1813]]]
["bitfinex","ETHUSD",1764456761813,[[2991.3,0.001],[2991.2,0.001],[2991.1,0.001],[2991.0,0.001],[2990.9,0.001]],[[2991.4,5.00596738],[2991.5,3.34480632],[2991.6,0.211],[2991.7,4.01604482],[2991.8,3.34456775]]]
["bitfinex","ETHUSD",1764456876940,[[2992.1,10.22314921],[2992.0,8.55985521],[2991.9,3.34335311],[2991.8,4.58059474],[2991.7,6.3455197]],[[2992.2,1e-08],[2992.4,0.002],[2992.5,0.002],[2992.7,0.4978],[2992.9,0.1823]]]
["bitfinex","ETHUSD",1764456925589,[[2993.5,9.90032426],[2993.4,11.41833456],[2993.3,3.34079408],[2993.2,2.89270645],[2993.1,3.3409981]],[[2993.6,0.4606],[2993.8,0.002],[2994.1,0.002],[2994.2,0.002],[2995.4,3.5258728]]]
["bitfinex","ETHUSD",1764457075493,[[2993.5,9.6629572],[2993.4,3.34068283],[2993.2,3.34187986],[2993.1,3.34096579],[2988.7,24.4161787]],[[2993.6,0.002],[2993.8,0.002],[2993.9,0.002],[2994.0,0.5135],[2994.1,0.002]]]
["bitfinex","ETHUSD",1764457089421,[[2993.5,0.001],[2993.2,0.001],[2993.0,4.55489128],[2992.9,4.06782191],[2992.8,3.52678786]],[[2993.6,1.43562161],[2993.7,1.00385984],[2993.8,3.3422702],[2993.9,0.002],[2994.0,3.39554292]]]
["bitfinex","ETHUSD",1764457161426,[[2992.7,0.4908],[2992.6,0.4904],[2992.5,3.34159945],[2992.3,3.34182836],[2992.1,0.407]],[[2993.0,0.33568045],[2993.1,0.03341367],[2993.2,0.31091928],[2993.3,4.38462335],[2993.4,3.34070584]]]
["bitfinex","ETHUSD",1764457199755,[[2992.2,4.69592259],[2992.1,3.34213414],[2991.9,3.34233905],[2991.8,0.72559411],[2991.7,4.6508228]],[[2992.3,0.3147183],[2992.4,0.002],[2992.6,0.002],[2992.9,0.002],[2993.0,3.34113634]]]
["bitfinex","ETHUSD",1764457260507,[[2991.9,7.15718341],[2991.8,0.211],[2991.6,4.0692618],[2990.7,0.32677985],[2986.4,0.52372843]],[[2992.2,0.31275337],[2992.3,0.4743],[2992.4,0.002],[2992.6,0.03541367],[2992.7,3.34150305]]]
["bitfinex","ETHUSD",1764457270840,[[2992.2,5.84218422],[2992.1,3.66429813],[2992.0,0.72559411],[2991.9,4.36617357],[2991.5,0.67475707]],[[2992.3,0.002],[2992.4,0.002],[2992.6,0.002],[2992.9,0.002],[2993.2,0.03341367]]]
["bitfinex","ETHUSD",1764457358754,[[2993.1,0.93659411],[2993.0,3.34109794],[2992.8,3.34132444],[2992.5,3.83749244],[2992.4,0.405504]],[[2993.2,0.549],[2993.6,0.002],[2993.7,3.37382421],[2993.8,3.25764134],[2993.9,3.40370282]]]
["bitfinex","ETHUSD",1764457411610,[[2991.7,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.001],[2991.1,0.001]],[[2992.4,1.15677651],[2992.5,3.34176108],[2992.6,3.26152137],[2992.7,5.19613103],[2992.9,6.5399]]]
["bitfinex","ETHUSD",1764457438446,[[2991.0,0.001],[2990.7,0.4639],[2990.5,0.03343922],[2990.1,0.91829411],[2990.0,3.55545144]],[[2991.1,0.68364302],[2991.2,3.26237157],[2991.3,3.34305294],[2991.4,0.211],[2991.5,3.83733406]]]
["bitfinex","ETHUSD",1764457477705,[[2991.0,0.001],[2990.7,3.84189234],[2990.6,3.34380819],[2990.4,0.001],[2791.7,0.10340909]],[[2991.1,0.64816067],[2991.4,0.002],[2991.5,0.03341367],[2991.6,0.6895],[2992.0,0.002]]]
["bitfinex","ETHUSD",1764457523690,[[2991.6,0.001],[2991.4,0.001],[2991.3,3.34302493],[2991.1,3.34425056],[2991.0,0.001]],[[2991.7,0.87385797],[2992.1,3.25767317],[2992.2,0.212],[2992.4,0.72559411],[2992.9,13.55924827]]]
["bitfinex","ETHUSD",1764457534623,[[2992.2,0.7005],[2992.1,1.65569473],[2992.0,0.72559411],[2991.9,10.02707307],[2991.7,3.7480285]],[[2992.9,0.194],[2993.0,0.476],[2993.2,0.002],[2993.4,3.55273251],[2993.5,0.002]]]
["bitfinex","ETHUSD",1764457571631,[[2992.8,10.02968791],[2992.6,8.70021148],[2992.5,6.60068141],[2992.4,0.74040456],[2992.3,5.73537164]],[[2992.9,0.002],[2993.0,0.002],[2993.2,0.002],[2993.6,0.002],[2993.9,0.1929]]]
["bitfinex","ETHUSD",1764457656837,[[2991.6,0.001],[2991.4,0.001],[2991.3,0.4609],[2991.1,0.1415],[2991.0,3.34435932]],[[2992.2,7.67388958],[2992.3,3.34191099],[2992.4,3.25543435],[2992.5,11.67526528],[2992.7,4.65616025]]]
["bitfinex","ETHUSD",1764457694474,[[2991.0,0.001],[2990.7,0.001],[2990.4,0.001],[2990.1,0.1887],[2989.5,3.262194]],[[2991.1,12.86584941],[2991.2,3.34313999],[2991.4,3.3429305],[2993.0,4.01979641],[2993.9,0.1841]]]
["bitfinex","ETHUSD",1764457710913,[[2990.7,0.9883],[2990.4,0.001],[2990.2,3.34424375],[2990.1,0.1945],[2990.0,3.34437708]],[[2990.8,0.86031715],[2990.9,3.34350335],[2991.1,4.07087164],[2991.2,3.262194],[2991.4,0.002]]]
["bitfinex","ETHUSD",1764457767566,[[2990.7,0.001],[2990.6,0.001],[2990.4,0.001],[2990.2,0.4936],[2990.1,0.1955]],[[2990.8,5.27890624],[2990.9,3.55447907],[2991.0,0.002],[2991.1,9.7052541],[2991.2,3.26450009]]]
["bitfinex","ETHUSD",1764457801980,[[2990.7,0.001],[2990.6,0.001],[2990.4,0.001],[2990.1,0.001],[2990.0,0.4696]],[[2990.8,6.38911934],[2990.9,6.60732681],[2991.0,0.002],[2991.1,6.573],[2991.2,3.34316928]]]
["bitfinex","ETHUSD",1764457832164,[[2990.7,0.9497],[2990.6,0.001],[2990.4,0.001],[2990.2,3.37768013],[2990.1,0.1863]],[[2990.8,3.99294273],[2990.9,3.34347588],[2991.0,0.002],[2991.1,3.95794652],[2991.3,4.07066977]]]
["bitfinex","ETHUSD",1764457860982,[[2990.8,0.4657],[2990.7,0.001],[2990.6,0.0344381],[2990.4,3.34494107],[2990.3,0.211]],[[2990.9,0.31265754],[2991.0,0.002],[2991.1,3.3452727],[2991.3,3.34505349],[2991.4,0.213]]]
["bitfinex","ETHUSD",1764458013906,[[2990.8,0.9194],[2990.7,0.001],[2990.6,0.001],[2990.5,0.001],[2990.4,0.001]],[[2990.9,4.12893343],[2991.0,3.34536729],[2991.1,3.26642457],[2991.2,3.34516978],[2991.3,0.002]]]
["bitfinex","ETHUSD",1764458117682,[[2990.8,0.9507],[2990.7,0.001],[2990.6,0.001],[2990.5,0.001],[2990.4,0.001]],[[2990.9,0.44956372],[2991.0,3.34542212],[2991.1,0.002],[2991.2,3.34522289],[2991.3,0.002]]]
["bitfinex","ETHUSD",1764458155578,[[2990.5,0.001],[2990.4,0.001],[2990.0,0.4616],[2989.3,3.37865515],[2989.2,3.34537005]],[[2990.6,16.75750214],[2990.7,6.60961142],[2990.8,1.35680049],[2990.9,4.23923809],[2991.0,3.34536829]]]
["bitfinex","ETHUSD",1764458194732,[[2990.8,3.68150708],[2990.7,3.26591217],[2990.5,10.80025653],[2990.4,3.34503106],[2989.8,10.13357072]],[[2990.9,0.002],[2991.0,0.002],[2991.1,0.002],[2991.2,0.002],[2991.6,0.002]]]
["bitfinex","ETHUSD",1764458341710,[[2990.6,7.68080322],[2990.5,8.99898969],[2990.4,3.891],[2990.3,3.34511855],[2990.2,0.40831777]],[[2990.7,0.002],[2990.9,0.002],[2991.0,0.002],[2991.1,0.002],[2991.2,0.002]]]
["bitfinex","ETHUSD",1764458394558,[[2990.6,6.35853223],[2990.5,3.34491919],[2990.4,2.39348792],[2990.3,7.08050113],[2990.2,0.001]],[[2990.7,0.002],[2990.9,0.4971],[2991.0,0.002],[2991.1,0.002],[2991.2,0.002]]]
["bitfinex","ETHUSD",1764458462101,[[2991.7,8.28938347],[2991.6,8.47494346],[2991.5,5.74575161],[2991.4,4.102],[2991.3,3.34302773]],[[2991.8,0.002],[2992.0,0.002],[2992.1,0.002],[2992.3,0.002],[2992.4,0.4564]]]
["bitfinex","ETHUSD",1764458504953,[[2993.2,4.85020389],[2993.1,3.3410175],[2993.0,3.34102454],[2992.9,3.2583489],[2992.8,3.34135257]],[[2993.3,0.8941],[2993.5,0.002],[2993.9,0.191],[2994.5,3.2583489],[2995.9,3.33794504]]]
["bitfinex","ETHUSD",1764458555324,[[2993.4,10.10692335],[2993.3,3.80289026],[2993.1,3.3420175],[2992.9,2.39859247],[2992.2,0.76236479]],[[2993.5,0.002],[2993.6,0.002],[2993.8,0.002],[2993.9,0.6732],[2994.9,3.55006125]]]
["bitfinex","ETHUSD",1764458610877,[[2993.7,9.91342015],[2993.6,6.5945463],[2993.5,2.29781181],[2993.4,7.23168283],[2993.3,6.33860706]],[[2993.8,0.002],[2994.1,0.002],[2994.4,0.4732],[2995.7,0.13376651],[3076.9,35.7654415]]]
["bitfinex","ETHUSD",1764458668411,[[2995.2,5.16616932],[2995.1,3.33878662],[2994.9,3.74449557],[2994.7,6.59375716],[2994.5,0.4516]],[[2995.3,0.8919],[2995.4,0.1965],[2995.7,0.002],[2996.0,0.191],[2996.2,3.25457639]]]
["bitfinex","ETHUSD",1764458729345,[[2995.2,7.1398276],[2995.1,3.33978423],[2994.9,3.3399848],[2994.8,0.405504],[2994.7,6.59246189]],[[2995.3,0.002],[2995.4,0.002],[2995.6,0.002],[2996.5,3.79695944],[2996.9,0.72559411]]]
["bitfinex","ETHUSD",1764458747153,[[2997.2,0.5115],[2997.1,7.78382134],[2997.0,4.0622638],[2996.9,3.79728134],[2996.8,3.25326708]],[[2997.4,0.5115],[2997.6,0.1843],[2998.1,0.1945],[2998.2,0.001445],[2998.4,3.46326708]]]
["bitfinex","ETHUSD",1764458771489,[[2995.7,7.35923592],[2995.5,3.79040748],[2995.4,3.25193501],[2995.3,0.001],[2995.1,5.47380145]],[[2996.1,0.493],[2996.4,0.31126297],[2996.6,6.96224029],[2996.7,0.21],[2996.8,3.52161376]]]
["bitfinex","ETHUSD",1764458809534,[[2995.5,7.84658168],[2995.3,0.001],[2995.2,0.6478],[2995.1,4.47086008],[2995.0,3.25293501]],[[2995.9,0.6478],[2996.2,3.33956708],[2996.4,3.67127442],[2996.5,3.25393501],[2997.0,3.25193501]]]
["bitfinex","ETHUSD",1764458864076,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,0.6189],[2995.0,0.001]],[[2995.6,4.75839491],[2995.7,3.3381212],[2995.8,0.72559411],[2995.9,0.1896],[2996.0,3.33781227]]]
["bitfinex","ETHUSD",1764458967599,[[2995.2,0.001],[2995.1,0.001],[2995.0,0.001],[2994.3,0.4515],[2994.1,0.1862]],[[2995.3,6.05921247],[2995.4,5.40885424],[2995.6,20.91435627],[2995.7,3.33812276],[3003.1,21.0344356]]]
["bitfinex","ETHUSD",1764459019657,[[2994.6,0.975],[2994.5,0.001],[2994.4,0.001],[2994.3,0.001],[2994.2,3.33976721]],[[2994.7,0.31304914],[2994.8,3.33914934],[2994.9,3.25871655],[2995.0,4.04193088],[2995.3,0.72559411]]]
["bitfinex","ETHUSD",1764459050186,[[2994.6,0.9923],[2994.5,3.37379183],[2994.4,3.34056299],[2994.3,0.001],[2994.1,1.3239]],[[2994.7,0.31295802],[2994.9,0.002],[2995.1,6.59550461],[2995.2,0.212],[2995.3,3.33860114]]]
["bitfinex","ETHUSD",1764459133983,[[2994.8,0.001],[2994.7,0.03339232],[2994.6,3.34028932],[2994.5,3.34043877],[2994.4,0.6911]],[[2994.9,1.21779509],[2995.2,6.78762236],[2995.4,3.54845394],[2995.5,0.002],[2998.1,1.67456766]]]
["bitfinex","ETHUSD",1764459217880,[[2994.4,0.4839],[2994.3,0.03439678],[2994.2,3.84067973],[2994.1,0.1072],[2994.0,3.34099543]],[[2994.5,0.31391198],[2994.7,0.6719],[2994.8,4.0648018],[2994.9,3.53804606],[2997.5,0.52334454]]]
["bitfinex","ETHUSD",1764459219779,[[2994.4,0.9838],[2994.3,0.03439678],[2994.2,3.34070625],[2994.1,3.44710143],[2994.0,0.001]],[[2994.5,0.31391198],[2994.8,3.34114945],[2994.9,0.8709],[2995.0,4.06452791],[2995.1,4.26148497]]]
["bitfinex","ETHUSD",1764459352074,[[2993.5,0.4914],[2993.4,0.451],[2993.3,0.001],[2993.2,0.001],[2993.1,0.1343]],[[2993.6,3.65322148],[2993.8,6.80878603],[2993.9,0.4959],[2994.0,0.002],[2994.1,0.72559411]]]
["bitfinex","ETHUSD",1764459377608,[[2993.5,0.9821],[2993.4,0.001],[2993.3,0.001],[2993.2,3.34187108],[2993.1,3.34201676]],[[2993.6,3.57097231],[2993.8,0.212],[2993.9,3.34019515],[2994.0,0.002],[2994.1,3.34197772]]]
["bitfinex","ETHUSD",1764459446503,[[2993.5,0.001],[2993.4,0.001],[2993.3,0.001],[2993.2,0.001],[2993.1,0.001]],[[2993.6,5.57359566],[2993.7,3.55035268],[2993.8,3.84794794],[2994.0,0.002],[2994.1,3.34196999]]]
["bitfinex","ETHUSD",1764459559207,[[2994.0,13.2786727],[2993.9,3.55012492],[2993.8,3.34123413],[2993.7,1.88441422],[2993.6,6.33827644]],[[2994.1,0.002],[2994.3,0.002],[2994.4,0.002],[2994.9,0.002],[2995.0,0.4827]]]
["bitfinex","ETHUSD",1764459602512,[[2995.0,1.21974473],[2994.9,1.19659411],[2994.8,18.1177939],[2994.7,3.47294683],[2994.6,4.89771969]],[[2995.1,1e-08],[2995.2,0.002],[2995.8,0.002],[2996.0,0.4851],[2996.6,0.31215235]]]
["bitfinex","ETHUSD",1764459615232,[[2995.4,10.36987229],[2995.3,3.33856215],[2995.2,3.50427792],[2995.1,6.76813708],[2995.0,3.33889696]],[[2995.5,0.002],[2995.6,0.002],[2995.8,0.002],[2995.9,0.6832],[3005.2,31.56]]]
["bitfinex","ETHUSD",1764459680621,[[2995.1,0.001],[2995.0,0.001],[2994.9,0.001],[2994.8,6.67924228],[2994.7,0.4779]],[[2995.2,1.20101166],[2995.5,0.002],[2995.6,3.55127705],[2995.7,3.33812869],[2995.8,3.25593711]]]
["bitfinex","ETHUSD",1764459754421,[[2994.4,0.4638],[2994.3,3.81893374],[2994.2,3.33978737],[2994.1,0.3504],[2993.8,3.34120629]],[[2994.5,0.3147778],[2994.8,3.73510466],[2994.9,0.1903],[2995.0,3.74180877],[2995.1,3.55079443]]]
["bitfinex","ETHUSD",1764459814780,[[2994.4,7.23274989],[2994.3,3.3396757],[2994.2,5.64970549],[2994.1,7.37027332],[2994.0,0.001]],[[2994.5,0.002],[2994.8,0.002],[2995.1,0.002],[2995.5,0.452],[2996.1,3.25604747]]]
["bitfinex","ETHUSD",1764459865018,[[2994.4,5.1503653],[2994.3,3.3396757],[2994.2,1.80136448],[2994.1,3.33987332],[2994.0,0.001]],[[2994.5,0.9074],[2994.8,0.002],[2994.9,0.1817],[2995.1,0.002],[2995.3,3.25404747]]]
["bitfinex","ETHUSD",1764459988060,[[2995.4,6.40421183],[2995.2,3.33856581],[2995.1,3.33877283],[2994.9,9.48408775],[2800.0,0.131]],[[2995.5,0.9068],[2995.8,0.002],[2995.9,0.1979],[2996.7,3.25546481],[2996.8,3.52165766]]]
["bitfinex","ETHUSD",1764460011859,[[2995.4,7.356461],[2995.3,3.33856374],[2995.1,8.55959616],[2994.9,3.33996843],[2994.7,6.18427331]],[[2995.5,0.002],[2995.8,0.002],[2995.9,0.6817],[2996.1,0.002],[2996.5,3.2517598]]]
["bitfinex","ETHUSD",1764460049997,[[2994.8,0.4714],[2994.7,7.14076528],[2994.6,0.001],[2994.5,0.001],[2994.4,3.34053949]],[[2995.0,0.3126244],[2995.2,0.4827],[2995.4,3.4617598],[2995.5,3.34037216],[2995.6,0.002]]]
["bitfinex","ETHUSD",1764460099184,[[2995.1,5.20127265],[2995.0,3.33889691],[2994.9,1.92076533],[2994.8,5.1310609],[2993.9,2.45538265]],[[2995.2,1e-08],[2995.3,0.002],[2995.5,0.475],[2995.6,0.002],[2996.4,3.25408035]]]
["bitfinex","ETHUSD",1764460154599,[[2995.0,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,2.6877433],[2994.6,0.001]],[[2995.2,1.20900463],[2995.3,0.002],[2995.5,0.002],[2995.6,0.002],[3008.2,15.0401265]]]
["bitfinex","ETHUSD",1764460215045,[[2991.9,0.001],[2991.6,0.001],[2991.3,0.4719],[2990.6,3.44419737],[2990.5,3.34387684]],[[2992.0,1.20082525],[2992.1,0.211],[2992.3,3.26099737],[2992.6,3.34160531],[2992.9,3.52729768]]]
["bitfinex","ETHUSD",1764460257797,[[2992.0,4.25784598],[2991.9,4.34754683],[2991.6,0.001],[2991.5,6.60335261],[2991.4,0.72559411]],[[2992.1,0.31323673],[2992.4,0.4504],[2992.7,3.34150244],[2992.8,3.34135259],[2993.1,1.00418914]]]
["bitfinex","ETHUSD",1764460320882,[[2992.8,10.2875799],[2992.7,3.34146143],[2992.6,0.211],[2992.5,3.34166174],[2992.4,3.89]],[[2992.9,0.002],[2993.2,0.002],[2993.5,0.002],[2993.7,0.4838],[2994.2,0.31195998]]]
["bitfinex","ETHUSD",1764460335208,[[2992.8,10.2885799],[2992.7,3.34146143],[2992.6,4.101],[2992.5,6.33947854],[2992.2,1.22513275]],[[2992.9,0.002],[2993.2,0.002],[2993.5,0.002],[2993.9,0.4838],[3002.1,19.231484]]]
["bitfinex","ETHUSD",1764460378260,[[2993.7,10.40219251],[2993.6,5.73802506],[2993.5,3.89],[2993.4,11.36811805],[2993.3,3.34079082]],[[2993.8,1e-08],[2994.1,0.002],[2994.4,0.4815],[2994.9,0.1959],[2995.6,3.82173139]]]
["bitfinex","ETHUSD",1764460451961,[[2994.4,0.001],[2994.3,3.33967872],[2994.2,3.3397774],[2994.1,0.001],[2994.0,1.7289604]],[[2994.5,0.8686],[2994.9,0.1993],[2995.0,3.33890486],[2995.2,6.59266517],[2995.3,0.212]]]
["bitfinex","ETHUSD",1764460472986,[[2994.4,0.001],[2994.1,0.001],[2993.9,6.68024984],[2993.8,0.93659411],[2993.7,1.4089844]],[[2994.5,1.18082328],[2994.6,0.21],[2994.8,3.34117104],[2994.9,6.79230157],[3004.2,18.03550691]]]
["bitfinex","ETHUSD",1764460473767,[[2994.4,0.001],[2994.1,0.001],[2993.9,6.68024984],[2993.8,0.211],[2993.7,4.74930762]],[[2994.5,1.18082328],[2994.6,0.21],[2994.8,3.34117104],[2994.9,3.45328806],[2995.0,3.33892773]]]
["bitfinex","ETHUSD",1764460474546,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.3,3.34071664],[2993.1,0.1837]],[[2994.5,1.18082328],[2994.6,0.21],[2994.8,3.34117104],[2994.9,3.45328806]]]
["bitfinex","ETHUSD",1764460474547,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.3,3.34071664],[2993.1,0.1837]],[[2994.5,4.52027894],[2994.6,6.80333589],[2994.8,3.3411484],[2994.9,0.1993],[2995.1,3.3408202]]]
["bitfinex","ETHUSD",1764460474755,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.4,0.03440682],[2993.1,0.3594]],[[2994.5,4.85626082],[2994.6,6.80333589],[2994.8,0.002],[2994.9,0.1993],[2995.0,3.3389815]]]
["bitfinex","ETHUSD",1764460474989,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.3402631],[2993.5,3.34155716]],[[2994.5,4.85626082],[2994.6,6.80333589],[2994.7,1.00366169],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460475200,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.3402631],[2993.5,3.34155716]],[[2994.5,4.85626082],[2994.6,6.80333589],[2994.8,0.002],[2994.9,0.1993],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460475357,[[2994.4,0.001],[2994.1,0.001],[2993.8,3.3412304],[2993.6,3.34144917],[2993.5,0.001]],[[2994.5,4.85626082],[2994.6,6.93715744],[2994.8,0.002],[2994.9,0.1993],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460475585,[[2994.4,0.001],[2994.1,0.001],[2993.8,3.3412304],[2993.7,3.34033749],[2993.6,0.001]],[[2994.5,1.18082328],[2994.6,6.72718312],[2994.8,3.34121902],[2994.9,0.1993],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460475920,[[2994.4,0.001],[2994.1,0.001],[2993.8,3.3412304],[2993.7,3.34033749],[2993.6,0.001]],[[2994.5,2.18162392],[2994.6,3.33937351],[2994.8,3.34121902],[2994.9,3.45328806],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460476206,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,6.68068555],[2993.6,0.4747]],[[2994.5,5.52107958],[2994.7,3.33926657],[2994.8,1.00561468],[2994.9,3.45328806],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460476585,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,6.68068555],[2993.6,0.4747]],[[2994.5,5.52107958],[2994.7,3.33926657],[2994.8,0.002],[2994.9,3.45328806],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460476822,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,6.68068555],[2993.6,0.4747]],[[2994.5,5.52107958],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.45328806]]]
["bitfinex","ETHUSD",1764460477119,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34033749],[2993.6,3.34145851]],[[2994.5,5.52107958],[2994.6,6.59333437],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460477295,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34033749],[2993.6,3.34145851]],[[2994.5,5.85706146],[2994.6,6.59333437],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460478621,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,6.68214246]],[[2994.5,9.11352578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460478920,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,6.68214246]],[[2994.5,8.7775439],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460479110,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,7.15584246]],[[2994.5,8.7775439],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460479924,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,7.15584246]],[[2994.5,9.11352578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460480132,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34034806],[2993.6,3.37476959]],[[2994.5,8.7775439],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460480420,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34034806],[2993.6,3.341365]],[[2994.5,9.11352578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460482305,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,6.68191928],[2993.1,0.3594]],[[2994.5,9.11352578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460483719,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,6.68214246]],[[2994.5,9.11352578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460483915,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.50810459],[2993.5,6.68214246]],[[2994.5,9.11352578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460484606,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.03440459],[2993.5,6.68214246]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460485607,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,6.68214246]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460487723,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,7.15584246]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460491417,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,6.68214246]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460491619,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34034806],[2993.6,3.81515208]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460492716,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34034806],[2993.6,3.34145208]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460492923,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.80864806],[2993.6,3.34145208]],[[2994.5,9.11452578],[2994.6,3.33934631],[2994.7,0.13381529],[2994.8,0.002],[2994.9,3.53833777]]]
["bitfinex","ETHUSD",1764460495230,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.80864806],[2993.6,3.34145208]],[[2994.5,8.77809997],[2994.6,3.33934631],[2994.8,0.002],[2994.9,3.53833777],[2995.5,3.522]]]
["bitfinex","ETHUSD",1764460495434,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.80864806],[2993.6,3.34145208]],[[2994.5,8.77809997],[2994.6,3.33934631],[2994.8,0.002],[2994.9,3.53833777],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460498538,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.80864806],[2993.6,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460500239,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.80864806],[2993.6,3.34145309]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460500534,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.2,10.02367656]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460500738,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4693]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460500902,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460501107,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.4693],[2993.5,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460501340,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.4683],[2993.6,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.5,3.65581529]]]
["bitfinex","ETHUSD",1764460502218,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.4683],[2993.6,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.1,3.34082592]]]
["bitfinex","ETHUSD",1764460502928,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.80857658],[2993.6,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.1,3.34082592]]]
["bitfinex","ETHUSD",1764460503633,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34027658],[2993.6,3.37486073]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114244],[2994.9,0.1993],[2995.1,3.34082592]]]
["bitfinex","ETHUSD",1764460503634,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34027658],[2993.6,3.37486073]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,0.002],[2994.9,0.1993],[2995.0,4.06457897]]]
["bitfinex","ETHUSD",1764460503843,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4683],[2993.8,0.001],[2993.7,3.34027658]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,0.002],[2994.9,3.53835427],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460504538,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4683],[2993.8,0.001],[2993.1,3.70033748]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460504730,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.4683],[2993.6,3.3413781]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460504931,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.8086426],[2993.6,0.001]],[[2994.5,9.11408185],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460505442,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.5,13.09614028],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460505775,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4693]],[[2994.5,9.83967596],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460506062,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.5,9.84020506],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460506360,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.4693],[2993.5,3.34151275]],[[2994.5,9.84020506],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460507148,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,3.8097482],[2993.5,0.001]],[[2994.5,9.63020506],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460507346,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.4693],[2993.6,3.3414482],[2993.5,0.001]],[[2994.5,9.84020506],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460508145,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.4693],[2993.6,3.3414482],[2993.5,0.001]],[[2994.5,9.50422318],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460508346,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.4693],[2993.6,3.3414482],[2993.5,0.001]],[[2994.5,9.84020506],[2994.6,3.33934631],[2994.8,3.34114864],[2994.9,0.1993],[2995.2,3.25646433]]]
["bitfinex","ETHUSD",1764460512469,[[2994.4,0.001],[2994.1,0.1921],[2994.0,0.4683],[2993.8,3.34123264],[2993.6,3.34143683]],[[2994.5,9.08802318],[2994.6,3.33934631],[2994.7,0.4162],[2994.8,0.002],[2994.9,3.53833462]]]
["bitfinex","ETHUSD",1764460512743,[[2994.4,0.001],[2994.1,0.1921],[2994.0,0.4683],[2993.8,0.001],[2993.7,3.34030635]],[[2994.5,9.50422318],[2994.6,3.33934631],[2994.8,0.002],[2994.9,3.53833462],[3012.8,11.5693281]]]
["bitfinex","ETHUSD",1764460512914,[[2994.4,0.001],[2994.1,0.6604],[2993.8,3.34123519],[2993.2,3.25746432],[2993.0,0.405504]],[[2994.5,9.08802318],[2994.6,3.33934631],[2994.7,0.4162],[2994.8,0.002],[2994.9,3.53833462]]]
["bitfinex","ETHUSD",1764460514750,[[2994.4,0.001],[2994.1,0.6604],[2993.8,3.34123519],[2993.2,3.25746432],[2993.0,0.405504]],[[2994.5,8.87802318],[2994.6,3.33934631],[2994.7,0.4162],[2994.8,0.002],[2994.9,3.53833462]]]
["bitfinex","ETHUSD",1764460514952,[[2994.4,0.001],[2994.1,0.6604],[2993.8,3.34123519],[2993.2,3.25746432],[2993.0,0.405504]],[[2994.5,9.08802318],[2994.6,3.33934631],[2994.7,0.4162],[2994.8,0.002],[2994.9,3.53833462]]]
["bitfinex","ETHUSD",1764460515248,[[2994.4,0.4913],[2994.1,0.1921],[2993.8,0.001],[2993.6,0.001],[2993.4,6.59811636]],[[2994.5,1.10410909],[2994.7,3.25646432],[2994.8,0.002],[2994.9,0.1993],[2995.3,6.362]]]
["bitfinex","ETHUSD",1764460515449,[[2994.4,0.9596],[2994.1,0.1921],[2994.0,3.33997619],[2993.8,3.34121997],[2993.6,0.001]],[[2994.5,0.52330845],[2994.6,3.33940883],[2994.7,3.25646432],[2994.8,3.34113542],[2994.9,0.6925]]]
["bitfinex","ETHUSD",1764460515823,[[2994.4,0.9596],[2994.1,0.1921],[2994.0,3.33997619],[2993.8,3.34121997],[2993.6,0.001]],[[2994.5,0.52330845],[2994.6,3.33940883],[2994.7,3.25646432],[2994.8,3.34113542],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460516150,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2994.0,3.33997619],[2993.8,3.34121997]],[[2994.5,0.52330845],[2994.6,3.33940883],[2994.7,3.25646432],[2994.8,3.83433542],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460516862,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,3.34121997]],[[2994.5,3.86276411],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[3006.8,15.0401265]]]
["bitfinex","ETHUSD",1764460517349,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,3.34121997]],[[2994.5,3.86276411],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[2999.6,10.0]]]
["bitfinex","ETHUSD",1764460517831,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,3.34121997]],[[2994.5,3.86276411],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[2997.5,0.52335441]]]
["bitfinex","ETHUSD",1764460519241,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,3.34121997]],[[2994.5,3.86276411],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[2995.4,3.53878716]]]
["bitfinex","ETHUSD",1764460520243,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,0.001]],[[2994.5,3.86276411],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[2995.4,3.53878716]]]
["bitfinex","ETHUSD",1764460520573,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,0.03440236]],[[2994.5,3.86276411],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[2995.4,3.53878716]]]
["bitfinex","ETHUSD",1764460521137,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,0.03440236]],[[2994.5,4.19874599],[2994.7,6.59571707],[2994.8,0.4952],[2994.9,0.1993],[2995.4,3.53878716]]]
["bitfinex","ETHUSD",1764460521663,[[2994.4,0.4913],[2994.2,0.4683],[2994.1,0.1921],[2993.9,3.34008114],[2993.8,0.03440236]],[[2994.5,7.45521031],[2994.7,3.33925275],[2994.8,0.4952],[2994.9,0.1993],[2995.4,3.53878716]]]
["bitfinex","ETHUSD",1764460521870,[[2994.4,0.001],[2994.1,0.001],[2993.9,3.34008114],[2993.8,0.50270236],[2993.2,0.211]],[[2994.5,7.98712843],[2994.7,3.33925275],[2994.8,0.002],[2994.9,0.1993],[2995.0,4.06452803]]]
["bitfinex","ETHUSD",1764460522051,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.4693],[2993.5,3.34146162],[2993.2,0.211]],[[2994.5,9.45574843],[2994.6,3.33934805],[2994.8,0.002],[2994.9,0.1993],[2995.0,4.06452803]]]
["bitfinex","ETHUSD",1764460522360,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.4693],[2993.6,3.34145523],[2993.5,0.001]],[[2994.5,9.45574843],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460522568,[[2994.4,0.001],[2994.1,0.001],[2993.8,3.80950907],[2993.6,3.34145523],[2993.5,0.001]],[[2994.5,9.45574843],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460522776,[[2994.4,0.001],[2994.1,0.001],[2993.8,3.34120907],[2993.6,3.34145523],[2993.5,0.001]],[[2994.5,9.45574843],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460522929,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,3.34120907],[2993.6,3.34145523]],[[2994.5,9.45574843],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460525081,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.45574843],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460525658,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460526765,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.2455175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460526968,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460527180,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.2455175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460527380,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460527580,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.2455175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460527784,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460528686,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.2455175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460528988,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34029442]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460530493,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,3.34123499],[2988.6,10.0]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460531290,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,3.34123499],[2988.7,13.518]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460531994,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34031356]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,0.002],[2994.9,3.53834041],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460533802,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4532],[2993.8,0.001],[2993.7,3.34031356]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460534603,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,3.34031356],[2791.7,0.10340909]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460534812,[[2994.4,0.001],[2994.1,0.001],[2994.0,0.482],[2993.8,3.34122461],[2993.6,3.34143782]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460535514,[[2994.4,0.001],[2994.1,0.001],[2994.0,0.482],[2993.8,0.001],[2993.6,0.001]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460536800,[[2994.4,0.001],[2994.1,0.001],[2994.0,0.482],[2993.8,3.3412333],[2993.6,3.34144613]],[[2994.5,9.4555175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460537101,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.3,6.68158888]],[[2994.5,8.9635175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460537400,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.6,0.001]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460537695,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.2,0.211]],[[2994.5,8.62753562],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460537906,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.482],[2993.6,0.001]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460538068,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2992.7,3.89]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460538269,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,0.001],[2992.7,3.34142827]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460538876,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,0.001],[2993.3,3.34079444]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460539076,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,0.001],[2993.3,6.68158888]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460539276,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,3.34143041],[2993.4,3.34164565]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460539992,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,0.001],[2993.5,3.34153429]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460540295,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,3.34142749],[2993.5,0.001]],[[2994.5,9.4418175],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460540494,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,3.34142749],[2993.5,0.001]],[[2994.5,6.18535318],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460540696,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,0.001],[2993.5,3.34151802]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460541412,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.6,3.34143716],[2993.5,0.001]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06454488]]]
["bitfinex","ETHUSD",1764460541613,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.483],[2993.7,3.34033591],[2993.6,0.001]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460541916,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.7,3.34033591]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460543318,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.6,3.34144247]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460547034,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.7,3.34034356]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460547730,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.6,3.34141875]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460548123,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.6,0.001]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06453259]]]
["bitfinex","ETHUSD",1764460548323,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.6,3.34143902]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,4.06453259]]]
["bitfinex","ETHUSD",1764460549327,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.482],[2993.8,0.001],[2993.7,3.34034404]],[[2994.5,9.44220767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460549531,[[2994.4,0.001],[2994.1,0.1937],[2993.8,0.001],[2993.7,3.34034404],[2993.2,3.55186861]],[[2994.5,8.96390767],[2994.6,3.33934805],[2994.8,3.34115135],[2994.9,0.1993],[2995.0,0.72559411]]]
["bitfinex","ETHUSD",1764460549735,[[2994.4,0.481],[2994.2,0.482],[2994.1,0.1937],[2993.8,3.34121238],[2993.6,3.34142655]],[[2994.5,8.58800767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,3.34115135],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460549944,[[2994.4,0.481],[2994.2,0.482],[2994.1,0.1937],[2993.8,0.001],[2993.7,3.34029519]],[[2994.5,8.58800767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,3.34115135],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460550241,[[2994.4,0.001],[2994.2,0.482],[2994.1,0.1937],[2993.8,0.001],[2993.7,3.34029519]],[[2994.5,8.97870767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,3.34115135],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460551431,[[2994.4,0.481],[2994.2,0.482],[2994.1,0.1937],[2993.8,0.001],[2993.7,3.34029519]],[[2994.5,8.58800767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,3.34115135],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460551732,[[2994.4,0.481],[2994.2,0.482],[2994.1,0.1937],[2993.8,3.34121138],[2993.6,3.34142591]],[[2994.5,8.58800767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,0.002],[2994.9,3.53835917]]]
["bitfinex","ETHUSD",1764460552833,[[2994.4,0.481],[2994.2,0.482],[2994.1,0.1937],[2993.8,0.001],[2993.7,3.34030784]],[[2994.5,8.58800767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,0.002],[2994.9,3.53835917]]]
["bitfinex","ETHUSD",1764460553035,[[2994.4,0.001],[2994.2,0.482],[2994.1,0.1937],[2993.8,0.001],[2993.7,3.34030784]],[[2994.5,8.58800767],[2994.6,3.33934805],[2994.7,0.4783],[2994.8,0.002],[2994.9,3.53835917]]]
["bitfinex","ETHUSD",1764460554045,[[2994.4,0.4674],[2994.1,0.1937],[2993.8,0.001],[2993.6,0.001],[2993.4,3.3416354]],[[2994.5,1.44571564],[2994.6,3.33941856],[2994.8,3.25885449],[2994.9,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764460554205,[[2994.4,0.9445],[2994.1,0.1937],[2994.0,3.33994572],[2993.8,3.34116033],[2993.6,0.001]],[[2994.5,0.31307752],[2994.6,3.33941856],[2994.8,3.3411993],[2994.9,0.002],[2995.1,6.5976722]]]
["bitfinex","ETHUSD",1764460554408,[[2994.4,0.9445],[2994.1,0.1937],[2994.0,3.33994572],[2993.8,3.34116033],[2993.6,0.001]],[[2994.5,0.52307752],[2994.6,3.33941856],[2994.8,3.3411993],[2994.9,0.002],[2995.1,6.5976722]]]
["bitfinex","ETHUSD",1764460554613,[[2994.4,0.9445],[2994.1,0.1937],[2994.0,3.33994572],[2993.8,3.34116033],[2993.6,0.001]],[[2994.5,0.52307752],[2994.6,3.33941856],[2994.8,3.3411993],[2994.9,0.002],[2995.1,7.0867722]]]
["bitfinex","ETHUSD",1764460555034,[[2994.4,0.9445],[2994.1,0.1937],[2993.8,3.34116033],[2993.6,0.001]],[[2994.5,0.52307752],[2994.8,3.3411993],[2994.9,0.002],[2995.1,7.0867722]]]
["bitfinex","ETHUSD",1764460555035,[[2994.4,0.9445],[2994.1,0.1937],[2993.8,0.001],[2993.7,0.72559411],[2993.6,3.34139121]],[[2994.5,0.31307752],[2994.8,3.25885449],[2994.9,0.002],[2995.1,0.002],[2995.3,9.70058825]]]
["bitfinex","ETHUSD",1764460555343,[[2994.4,0.9445],[2994.1,3.53352738],[2994.0,3.34000951],[2993.8,0.001],[2993.6,3.34139121]],[[2994.5,0.52307752],[2994.7,3.33925316],[2994.8,3.25885449],[2994.9,3.34101279],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460555846,[[2994.4,0.9445],[2994.1,3.53352738],[2994.0,3.34000951],[2993.8,0.001],[2993.6,3.34139121]],[[2994.5,0.52307752],[2994.7,3.33925316],[2994.8,3.25885449],[2994.9,4.34450326],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460556218,[[2994.4,0.9445],[2994.1,3.53352738],[2994.0,3.34000951],[2993.8,1.00449047],[2993.6,3.34139121]],[[2994.5,0.52307752],[2994.7,3.33925316],[2994.8,3.25885449],[2994.9,4.34450326],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460557542,[[2994.4,0.9445],[2994.2,3.33972986],[2994.1,0.1937],[2994.0,3.34000951],[2993.8,1.00449047]],[[2994.5,0.31307752],[2994.8,6.59801425],[2994.9,4.34450326],[2995.1,0.002],[2995.3,10.91528236]]]
["bitfinex","ETHUSD",1764460557846,[[2994.4,0.9445],[2994.2,3.33972986],[2994.1,0.1937],[2994.0,3.34000951],[2993.8,1.00449047]],[[2994.5,0.52307752],[2994.8,6.59801425],[2994.9,1.00549047],[2995.0,3.33891743],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460558516,[[2994.4,0.9445],[2994.2,3.33972986],[2994.1,0.1937],[2994.0,3.34000951],[2993.8,1.00449047]],[[2994.5,0.52307752],[2994.7,3.33924599],[2994.8,3.25885449],[2994.9,4.3445188],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460559558,[[2994.4,0.9445],[2994.2,3.33972986],[2994.1,0.1937],[2994.0,3.34000951],[2993.8,1.00449047]],[[2994.5,0.52307752],[2994.7,3.33924599],[2994.8,3.25885449],[2994.9,4.3445188],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460562543,[[2994.4,0.9445],[2994.2,3.33972986],[2994.1,3.5335965],[2993.8,1.00449047],[2993.7,3.34029595]],[[2994.5,0.52307752],[2994.8,6.59800431],[2994.9,1.00549047],[2995.0,3.3389338],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460562866,[[2994.4,0.9445],[2994.1,3.5335965],[2993.8,1.00449047],[2993.7,3.34029595]],[[2994.5,0.52307752],[2994.8,6.59800431],[2994.9,1.00549047],[2995.0,3.3389338],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460562867,[[2994.4,0.9445],[2994.3,3.33965516],[2994.1,3.5335965],[2993.8,1.00449047],[2993.7,3.34029595]],[[2994.5,0.31307752],[2994.8,3.25885449],[2994.9,4.3445398],[2995.1,3.34078892],[2995.3,7.08759411]]]
["bitfinex","ETHUSD",1764460563071,[[2994.4,0.9445],[2994.3,3.33965516],[2994.1,3.5335965],[2993.8,1.00449047],[2993.7,3.34029595]],[[2994.5,0.52307752],[2994.8,3.25885449],[2994.9,4.3445398],[2995.1,3.34078892],[2995.3,7.57669411]]]
["bitfinex","ETHUSD",1764460563373,[[2994.4,0.9445],[2994.3,3.33965516],[2994.1,3.5335965],[2993.8,1.00449047],[2993.7,3.34029595]],[[2994.5,0.52307752],[2994.8,3.25885449],[2994.9,4.3445398],[2995.1,3.34078892],[2995.2,0.48910001]]]
["bitfinex","ETHUSD",1764460563557,[[2994.4,0.9445],[2994.2,3.33975415],[2994.1,0.1937],[2994.0,3.33997893],[2993.8,1.00449047]],[[2994.5,0.52307752],[2994.8,6.5979882],[2994.9,1.00549047],[2995.0,3.33891821],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460563870,[[2994.4,0.9445],[2994.2,3.33975415],[2994.1,0.1937],[2994.0,3.33997893],[2993.8,1.00449047]],[[2994.5,0.52307752],[2994.7,3.33924102],[2994.8,3.25885449],[2994.9,4.34451599],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460564570,[[2994.4,0.9445],[2994.2,3.33975415],[2994.1,0.1937],[2994.0,3.33997893],[2993.8,1.00449047]],[[2994.5,0.52280222],[2994.7,3.33924102],[2994.8,3.25885449],[2994.9,4.34451599],[2995.1,0.4911]]]
["bitfinex","ETHUSD",1764460564969,[[2994.4,0.9445],[2994.1,0.1937],[2993.8,1.00449047],[2993.6,0.72659411],[2993.5,3.34150924]],[[2994.5,0.52280222],[2994.6,3.33934705],[2994.8,6.59798648],[2994.9,1.00549047],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460565171,[[2994.4,0.4674],[2994.2,0.4771],[2994.1,0.1937],[2993.8,1.00449047],[2993.6,0.72659411]],[[2994.5,0.52280222],[2994.6,3.33934705],[2994.8,6.59798648],[2994.9,1.00549047],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460565172,[[2994.4,0.4674],[2994.2,0.4771],[2994.1,0.1937],[2993.8,4.34469116],[2993.6,0.72659411]],[[2994.5,0.52280222],[2994.6,3.33934705],[2994.8,7.08708648],[2994.9,1.20279047],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460565465,[[2994.4,0.4674],[2994.2,0.4771],[2994.1,3.53358203],[2993.9,3.34009682],[2993.8,0.001]],[[2994.5,0.52280222],[2994.6,3.33934705],[2994.8,7.08708648],[2994.9,1.20279047],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460565681,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4771],[2993.8,0.001],[2993.5,0.001]],[[2994.5,8.3733273],[2994.8,0.002],[2994.9,1.20279047],[2995.1,0.002],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764460565869,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.9542],[2993.8,0.001],[2993.7,3.53925641]],[[2994.5,8.70930918],[2994.6,3.33934828],[2994.8,0.002],[2994.9,3.53834509],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460566042,[[2994.4,0.001],[2994.1,0.001],[2993.9,0.4771],[2993.8,0.001],[2993.7,3.53925641]],[[2994.5,8.70930918],[2994.6,3.81644828],[2994.8,0.002],[2994.9,3.53834509],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460566769,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.199],[2993.5,0.001]],[[2994.5,8.70930918],[2994.6,3.81644828],[2994.8,3.34114664],[2994.9,3.53834509],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460566770,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.199],[2993.5,0.001]],[[2994.5,8.70930918],[2994.6,3.81644828],[2994.8,3.34114664],[2994.9,0.1993],[2995.1,3.34085722]]]
["bitfinex","ETHUSD",1764460566962,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.6761],[2993.6,0.001]],[[2994.5,8.70930918],[2994.6,3.33934828],[2994.8,3.34114664],[2994.9,0.92489411],[2995.1,3.34085722]]]
["bitfinex","ETHUSD",1764460567142,[[2994.4,0.001],[2994.1,0.001],[2993.8,0.001],[2993.7,0.6761],[2993.6,0.001]],[[2994.5,8.84312715],[2994.6,3.33934828],[2994.8,3.34114664],[2994.9,0.92489411],[2995.1,3.34085722]]]
["bitfinex","ETHUSD",1764460568667,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001],[2993.4,0.4781]],[[2994.5,8.84312715],[2994.8,3.34114664],[2994.9,0.92489411],[2995.1,3.34085722]]]
["bitfinex","ETHUSD",1764460568668,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001],[2993.4,0.4781]],[[2994.2,0.33598188],[2994.4,0.72559411],[2994.5,15.9116507],[2994.8,3.34114664],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460568874,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4781],[2993.4,0.001]],[[2994.2,3.91053859],[2994.4,1.21469411],[2994.5,10.74839988],[2994.8,3.34114664],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460569077,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4781],[2993.4,0.001]],[[2994.2,8.25195212],[2994.3,3.33967944],[2994.4,0.72559411],[2994.5,3.93567059],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460569243,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4781],[2993.4,0.001]],[[2994.2,8.38578576],[2994.3,3.33967944],[2994.4,0.72559411],[2994.5,3.93567059],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460570300,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.4781],[2993.5,0.001],[2993.4,3.34167878]],[[2994.2,8.38578576],[2994.3,3.33967944],[2994.4,0.72559411],[2994.5,3.93567059],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460570772,[[2994.1,0.001],[2993.8,0.001],[2993.7,0.4771],[2993.6,0.001],[2993.5,0.001]],[[2994.2,8.38578576],[2994.3,3.33967944],[2994.4,0.72559411],[2994.5,3.93567059],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460571979,[[2994.1,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001],[2993.2,0.001]],[[2994.2,9.11137987],[2994.3,3.33967944],[2994.5,3.93567059],[2994.7,10.284504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460572177,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.11137987],[2994.3,3.33967944],[2994.5,3.93567059],[2994.7,10.284504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460574302,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.11137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,10.284504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460574607,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4781]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460575007,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460575502,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,10.284504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460578107,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4781]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,10.284504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460579021,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4781]],[[2994.2,9.11137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460579227,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.4781],[2993.5,0.001]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460579606,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.11137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460579815,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4727]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460580735,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.32137987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.8,3.34114664]]]
["bitfinex","ETHUSD",1764460581895,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,8.28629799],[2994.3,3.33967944],[2994.5,3.72567059],[2994.6,0.454],[2994.7,6.765504]]]
["bitfinex","ETHUSD",1764460582206,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.82737987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460582402,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.61737987],[2994.3,3.33967944],[2994.5,4.19267059],[2994.7,6.765504],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460582625,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.82737987],[2994.3,3.33967944],[2994.5,4.19267059],[2994.7,6.765504],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460582919,[[2994.1,0.001],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.61737987],[2994.3,3.33967944],[2994.5,4.19267059],[2994.7,6.765504],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460583118,[[2994.1,0.001],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,3.33967944],[2994.4,0.4664],[2994.5,3.72567059],[2994.7,6.765504]]]
["bitfinex","ETHUSD",1764460584328,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.494],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[3001.4,19.231484]]]
["bitfinex","ETHUSD",1764460584528,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.494],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[2999.8,0.52348019]]]
["bitfinex","ETHUSD",1764460585009,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.494],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[2997.3,0.00136998]]]
["bitfinex","ETHUSD",1764460585206,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.494],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,7.32507944],[2994.5,3.72567059],[2994.7,6.765504],[2997.3,0.00136998]]]
["bitfinex","ETHUSD",1764460585409,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.494],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[2997.3,0.00136998]]]
["bitfinex","ETHUSD",1764460586327,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.494],[2993.6,0.001]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460587526,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.2,3.34190605]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460587733,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.2,3.34190605]],[[2994.2,9.22927987],[2994.3,3.80607944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460588100,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.2,3.34190605]],[[2994.2,9.22927987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460588313,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.2,3.34190605]],[[2994.2,9.69567987],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460589045,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.2,3.34190605]],[[2994.2,9.6951887],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460589243,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.2,3.34190605]],[[2994.2,9.2287887],[2994.3,3.33967944],[2994.5,3.72567059],[2994.7,6.765504],[2994.9,3.7183]]]
["bitfinex","ETHUSD",1764460589449,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.2,6.6828121]],[[2994.2,9.2287887],[2994.3,3.33967944],[2994.4,0.4684],[2994.5,3.72567059],[2994.7,6.765504]]]
["bitfinex","ETHUSD",1764460589832,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.6,0.001],[2993.3,3.34072195]],[[2994.2,9.2287887],[2994.3,3.33967944],[2994.4,0.4684],[2994.5,3.72567059],[2994.7,6.767504]]]
["bitfinex","ETHUSD",1764460591646,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,3.72567059],[2994.6,0.467]]]
["bitfinex","ETHUSD",1764460591827,[[2994.1,0.4945],[2994.0,0.495],[2993.8,0.001],[2993.6,0.001],[2993.2,3.3418817]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,3.72567059],[2994.6,0.467]]]
["bitfinex","ETHUSD",1764460592033,[[2994.1,0.4945],[2994.0,0.495],[2993.8,0.001],[2993.6,0.001],[2993.2,3.3418817]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,3.72567059]]]
["bitfinex","ETHUSD",1764460592034,[[2994.1,0.4945],[2994.0,0.495],[2993.8,0.001],[2993.6,0.001],[2993.2,3.3418817]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,4.19267059],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764460592516,[[2994.1,0.4945],[2994.0,0.495],[2993.8,0.001],[2993.6,0.001],[2993.5,3.3415237]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,4.19267059],[3000.6,1.203]]]
["bitfinex","ETHUSD",1764460592722,[[2994.1,0.9885],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.3415237]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,4.19267059],[2996.9,1.203]]]
["bitfinex","ETHUSD",1764460593219,[[2994.1,0.9885],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.3415237]],[[2994.2,8.8268887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.85321493],[2994.6,3.33937539]]]
["bitfinex","ETHUSD",1764460593549,[[2994.1,0.9885],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.3415237]],[[2994.2,8.6168887],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.85321493],[2994.6,3.33937539]]]
["bitfinex","ETHUSD",1764460593846,[[2994.1,0.4945],[2994.0,0.001],[2993.8,0.001],[2993.6,0.495],[2993.5,3.3415237]],[[2994.2,7.55531271],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.38621493],[2994.6,3.33937539]]]
["bitfinex","ETHUSD",1764460594043,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.76531271],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.85321493],[2994.6,4.0649695]]]
["bitfinex","ETHUSD",1764460595632,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.10129459],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.85321493],[2994.6,4.0649695]]]
["bitfinex","ETHUSD",1764460595843,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.76531271],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.85321493],[2994.6,4.0649695]]]
["bitfinex","ETHUSD",1764460596020,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.494],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.10129459],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.85321493],[2994.6,4.0649695]]]
["bitfinex","ETHUSD",1764460598254,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.0,3.34109016]],[[2994.2,7.58877132],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.38621493],[2994.6,4.0649695]]]
["bitfinex","ETHUSD",1764460599059,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.0,3.34109016]],[[2994.2,7.58877132],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.38621493],[2994.6,4.5319695]]]
["bitfinex","ETHUSD",1764460600659,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.58877132],[2994.3,3.33967944],[2994.4,0.002],[2994.5,0.38621493],[2994.6,4.5319695]]]
["bitfinex","ETHUSD",1764460600660,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34143768],[2993.5,0.001]],[[2994.2,3.70342135],[2994.4,0.002],[2994.5,0.38621493],[2994.6,0.72559411],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460600861,[[2994.1,1.1758],[2994.0,0.001],[2993.8,3.34113362],[2993.6,0.001],[2993.5,3.34146602]],[[2994.2,0.31231105],[2994.4,3.25927666],[2994.6,4.06494787],[2994.9,3.53834856],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764460601061,[[2994.1,1.1758],[2994.0,0.001],[2993.8,3.34113362],[2993.6,3.34144391],[2993.5,0.001]],[[2994.2,0.52231105],[2994.4,6.59888022],[2994.5,1.00364826],[2994.6,4.06494787],[2994.8,0.469]]]
["bitfinex","ETHUSD",1764460601439,[[2994.1,1.1758],[2994.0,0.001],[2993.8,3.34113362],[2993.6,3.34144391],[2993.5,0.001]],[[2994.2,3.77958771],[2994.4,3.34160356],[2994.5,1.00364826],[2994.6,4.06494787],[2994.8,0.469]]]
["bitfinex","ETHUSD",1764460601634,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029902],[2993.6,3.34144391]],[[2994.2,3.77958771],[2994.4,3.34160356],[2994.5,1.00364826],[2994.6,4.06494787],[2994.8,0.469]]]
["bitfinex","ETHUSD",1764460601635,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029902],[2993.6,3.34144391]],[[2994.2,3.77958771],[2994.3,3.33968922],[2994.4,0.002],[2994.5,4.34311959],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460601841,[[2994.1,1.1758],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029902],[2993.6,0.001]],[[2994.2,3.77958771],[2994.3,3.33968922],[2994.4,3.34157145],[2994.5,1.00364826],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460602140,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.1873],[2993.8,0.495],[2993.6,0.001]],[[2994.2,7.45535985],[2994.3,3.3396813],[2994.4,0.002],[2994.5,1.47064826],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460602465,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.1873],[2993.8,0.495],[2993.6,0.001]],[[2994.2,7.11937797],[2994.3,6.59695796],[2994.4,0.002],[2994.5,0.467],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460602624,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.1873],[2993.8,0.495],[2993.6,0.001]],[[2994.2,3.86210131],[2994.3,6.59695796],[2994.4,0.002],[2994.5,0.467],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460602830,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.1873],[2993.8,0.495],[2993.6,0.001]],[[2994.2,3.86210131],[2994.3,6.59695796],[2994.4,0.4965],[2994.5,0.467],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460603039,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.1873],[2993.8,0.495],[2993.6,3.34144073]],[[2994.2,4.19808319],[2994.3,6.59695796],[2994.4,0.4965],[2994.5,0.467],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460603447,[[2994.1,0.4945],[2994.0,0.001],[2993.9,0.1873],[2993.8,0.495],[2993.6,3.34144073]],[[2994.2,3.86210131],[2994.3,6.59695796],[2994.4,0.4965],[2994.5,0.467],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460604670,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.6813],[2993.6,0.001]],[[2994.2,6.16193912],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460605033,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69553912],[2994.3,9.85423462],[2994.4,0.9629],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460605234,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69553912],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460605476,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,6.16193912],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460605852,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69553912],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460606049,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69553912],[2994.3,9.85423462],[2994.4,0.9629],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460607031,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69553912],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460607375,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,6.16193912],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460608871,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,6.16258882],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460609534,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69618882],[2994.3,9.85423462],[2994.4,0.4965],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460609737,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.495],[2993.7,0.1873],[2993.6,0.001]],[[2994.2,5.69618882],[2994.3,9.85423462],[2994.4,0.9629],[2994.6,4.06497321],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460612081,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.476]],[[2994.2,6.16258882],[2994.3,9.85423462],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460612288,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.476]],[[2994.2,6.16258882],[2994.3,10.34923462],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460612590,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.476],[2993.5,0.001]],[[2994.2,6.16258882],[2994.3,9.85423462],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460612778,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.476],[2993.5,0.001]],[[2994.2,6.29642515],[2994.3,9.85423462],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460613287,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.475],[2993.6,0.001]],[[2994.2,6.29642515],[2994.3,9.85423462],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460615778,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.475],[2993.6,0.001]],[[2994.2,6.16258882],[2994.3,9.85423462],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460616082,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.475],[2993.6,0.001]],[[2994.2,6.16258882],[2994.3,9.98807095],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460617979,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.16258882],[2994.3,9.98807095],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460618179,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.6,0.001],[2993.4,0.001]],[[2994.2,5.69618882],[2994.3,9.98807095],[2994.4,0.002],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460618481,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.6,0.001],[2993.4,0.001]],[[2994.2,5.69618882],[2994.3,9.98807095],[2994.4,0.4684],[2994.5,3.33948308],[2994.6,4.06497321]]]
["bitfinex","ETHUSD",1764460619086,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.6,0.001],[2993.4,0.001]],[[2994.2,5.69618882],[2994.3,9.98807095],[2994.4,0.4684],[2994.5,3.33948308],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460622091,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.475],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.29428882],[2994.3,6.73079429],[2994.4,0.4684],[2994.5,3.33948308],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460622293,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029099],[2993.6,0.001]],[[2994.2,0.52296075],[2994.3,6.73079429],[2994.4,3.34156736],[2994.6,0.72559411],[2994.8,3.34114938]]]
["bitfinex","ETHUSD",1764460622496,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029099],[2993.6,0.001]],[[2994.2,0.52296075],[2994.3,6.59695796],[2994.4,3.34156736],[2994.6,0.72559411],[2994.8,3.81144938]]]
["bitfinex","ETHUSD",1764460622681,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029099],[2993.6,0.001]],[[2994.2,4.19873289],[2994.3,3.25727666],[2994.4,3.34156736],[2994.5,0.4774],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460623799,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029099],[2993.6,0.001]],[[2994.2,0.85894263],[2994.3,6.59699521],[2994.4,3.34156736],[2994.5,0.4774],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460624499,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029099],[2993.6,0.001]],[[2994.2,0.64894263],[2994.3,6.59699521],[2994.4,0.002],[2994.5,3.81687069],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460624689,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029099],[2993.6,0.001]],[[2994.2,0.52296075],[2994.3,6.59699521],[2994.4,0.002],[2994.5,3.81687069],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460625590,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34026763],[2993.6,0.001]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,0.002],[2994.5,3.33946459],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460625811,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029439],[2993.6,3.34144628]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,3.34164613],[2994.6,3.33943025],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460626018,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029439],[2993.6,3.34144628]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,3.34164613],[2994.6,3.33943025],[2994.7,7.83595497]]]
["bitfinex","ETHUSD",1764460626321,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029439],[2993.6,3.34144628]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,3.34164613],[2994.7,7.83595497]]]
["bitfinex","ETHUSD",1764460626322,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029439],[2993.6,3.34144628]],[[2994.2,0.52296075],[2994.3,6.59695738],[2994.4,0.002],[2994.5,3.33946484],[2994.7,7.83595497]]]
["bitfinex","ETHUSD",1764460626618,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34029439],[2993.6,0.001]],[[2994.2,0.52296075],[2994.3,6.59695738],[2994.4,0.002],[2994.5,3.33946484],[2994.7,7.83595497]]]
["bitfinex","ETHUSD",1764460628110,[[2994.1,1.1368],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34145563],[2993.5,0.001]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,3.34159129],[2994.7,7.83595497],[3280.0,13.408863]]]
["bitfinex","ETHUSD",1764460628316,[[2994.1,1.1368],[2994.0,0.001],[2993.8,3.3412011],[2993.6,3.34145563],[2993.5,0.001]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,3.34159129],[2994.6,3.33937581],[2994.7,7.83595497]]]
["bitfinex","ETHUSD",1764460629381,[[2994.1,1.1368],[2994.0,0.001],[2993.8,3.3412011],[2993.6,3.34145563],[2993.5,0.001]],[[2994.2,0.52296075],[2994.3,3.25727666],[2994.4,3.34159129],[2994.5,3.33946173],[2994.7,7.83595497]]]
["bitfinex","ETHUSD",1764460630109,[[2994.1,1.1368],[2994.0,0.001],[2993.8,3.3412011],[2993.6,3.34142707],[2993.5,0.001]],[[2994.2,3.78023741],[2994.4,3.34159129],[2994.6,3.3393738],[2994.7,7.83595497],[2995.2,3.25727667]]]
["bitfinex","ETHUSD",1764460631211,[[2994.1,0.4774],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34031292],[2993.6,3.34142707]],[[2994.2,3.78023741],[2994.3,3.33968973],[2994.4,0.002],[2994.5,3.80975832],[2994.7,7.36565497]]]
["bitfinex","ETHUSD",1764460631405,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.6594],[2993.8,0.001],[2993.7,3.34031292]],[[2994.2,4.11621929],[2994.3,3.33968973],[2994.4,0.002],[2994.5,3.80975832],[2994.7,7.36565497]]]
["bitfinex","ETHUSD",1764460631702,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.6594],[2993.8,0.001],[2993.7,3.34031292]],[[2994.2,4.11621929],[2994.3,3.33968973],[2994.4,0.002],[2994.5,3.80975832],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460632019,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.6594],[2993.8,0.001],[2993.7,3.34031292]],[[2994.2,4.11621929],[2994.3,3.33968973],[2994.4,0.002],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460632388,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.1844],[2993.8,0.001],[2993.7,3.34031292]],[[2994.2,4.11621929],[2994.3,3.33968973],[2994.4,0.002],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460632715,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,0.001],[2993.7,3.34031292]],[[2994.2,4.11621929],[2994.3,3.33968973],[2994.4,0.002],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460634017,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,3.34123385],[2993.6,3.37485389]],[[2994.2,4.11621929],[2994.4,3.34161106],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460634018,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,3.34123385],[2993.6,3.37485389]],[[2994.2,4.11621929],[2994.4,3.34161106],[2994.5,3.80975832],[2994.6,0.6594],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460634211,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,3.34123385],[2993.6,3.3414493]],[[2994.2,4.11621929],[2994.4,3.34161106],[2994.5,3.80975832],[2994.6,0.6594],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764460634399,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,3.34123385],[2993.6,3.3414493]],[[2994.2,3.78023741],[2994.4,3.34161106],[2994.5,3.80975832],[2994.6,0.6594],[3012.9,11.5693281]]]
["bitfinex","ETHUSD",1764460635017,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,3.34123385],[2993.6,3.3414493]],[[2994.2,3.78023741],[2994.4,3.34161106],[2994.5,3.80975832],[2994.6,0.6594],[3003.7,18.0295163]]]
["bitfinex","ETHUSD",1764460636499,[[2994.1,0.9524],[2994.0,0.001],[2993.9,0.1844],[2993.8,0.001],[2993.7,3.34029807]],[[2994.2,3.78023741],[2994.3,3.33969201],[2994.4,0.002],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460636920,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.1844],[2993.8,0.001],[2993.7,3.34029807]],[[2994.2,3.78023741],[2994.3,3.33969201],[2994.4,0.002],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460637091,[[2994.1,0.4774],[2994.0,0.001],[2993.9,0.6594],[2993.8,0.001],[2993.7,3.34029807]],[[2994.2,3.78023741],[2994.3,3.33969201],[2994.4,0.002],[2994.5,3.80975832],[2994.6,0.6594]]]
["bitfinex","ETHUSD",1764460638116,[[2994.1,0.001],[2994.0,0.001],[2993.9,0.1844],[2993.8,0.001],[2993.6,3.3414262]],[[2994.2,8.56680249],[2994.3,3.25727666],[2994.4,3.34158796],[2994.8,3.34120627],[2994.9,0.1993]]]
["bitfinex","ETHUSD",1764460638414,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.6594],[2993.6,3.3414262]],[[2994.2,9.03640249],[2994.3,3.25727666],[2994.4,3.34158796],[2994.5,0.6594],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460640022,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,3.999742],[2993.6,0.001]],[[2994.2,9.03640249],[2994.3,3.25727666],[2994.4,3.34158796],[2994.5,0.6594],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460640394,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.7,3.524742],[2993.6,0.001]],[[2994.2,1.96973557],[2994.3,6.59700322],[2994.4,3.81118796],[2994.5,0.6594],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460641321,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.7,3.524742],[2993.6,0.001]],[[2994.2,1.96973557],[2994.3,6.59700322],[2994.4,0.4716],[2994.5,3.99888663],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460642020,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.7,3.52473847],[2993.6,0.001]],[[2994.2,1.96973557],[2994.3,6.59700322],[2994.4,0.4716],[2994.5,3.99888663],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460642226,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.476],[2993.7,0.1844],[2993.6,3.34137167]],[[2994.2,1.96973557],[2994.3,6.59700322],[2994.4,0.4716],[2994.5,3.99888663],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460642718,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.4603],[2993.6,3.34137167]],[[2994.2,4.75784395],[2994.3,6.51455332],[2994.4,3.34157044],[2994.5,0.6594],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460642923,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.4603],[2993.6,3.34137167]],[[2994.2,2.43933557],[2994.3,9.8542721],[2994.4,3.34157044],[2994.5,0.6594],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460643718,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,3.80064084],[2993.6,0.001]],[[2994.2,2.43933557],[2994.3,9.8542721],[2994.4,3.34157044],[2994.5,0.6594],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460644325,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,3.80064084],[2993.6,0.001]],[[2994.2,2.43933557],[2994.3,9.8542721],[2994.4,0.002],[2994.5,3.99887637],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460645023,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.7,3.34034084],[2993.6,0.001]],[[2994.2,2.43933557],[2994.3,9.8542721],[2994.4,0.002],[2994.5,3.99887637],[2994.8,3.34120627]]]
["bitfinex","ETHUSD",1764460645223,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.76992583],[2994.3,9.85423548],[2994.4,0.002],[2994.8,0.002],[2995.4,1.39851946]]]
["bitfinex","ETHUSD",1764460645418,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.76992583],[2994.3,10.32073548],[2994.4,0.002],[2994.6,0.72559411],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460645821,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.76992583],[2994.3,9.85423548],[2994.4,0.002],[2994.6,0.72559411],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460646024,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,5.90376216],[2994.3,9.85423548],[2994.4,0.002],[2994.6,0.72559411],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460646717,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,5.90376216],[2994.3,9.85423548],[2994.4,0.002],[2994.5,3.33948237],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460646894,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.80706404]],[[2994.2,5.90376216],[2994.3,9.85423548],[2994.4,0.002],[2994.5,3.33948237],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460647094,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.34156404]],[[2994.2,5.76992583],[2994.3,9.85423548],[2994.4,0.002],[2994.5,3.33948237],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460647308,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.4665],[2993.5,3.34156404]],[[2994.2,5.76992583],[2994.3,9.98807181],[2994.4,0.002],[2994.5,3.33948237],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460649215,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.4655],[2993.6,3.34142863]],[[2994.2,5.76992583],[2994.3,9.98807181],[2994.4,0.002],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460649216,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.4655],[2993.6,3.34142863]],[[2994.2,5.30382583],[2994.3,3.39111299],[2994.4,3.80769665],[2994.6,0.72559411],[2994.7,9.7012591]]]
["bitfinex","ETHUSD",1764460649418,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,3.34142863],[2993.5,0.001]],[[2994.2,5.30382583],[2994.3,6.73079184],[2994.4,0.4681],[2994.6,0.72559411],[2994.7,9.7012591]]]
["bitfinex","ETHUSD",1764460650127,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34142863],[2993.5,0.001]],[[2994.2,5.09382583],[2994.3,3.39111299],[2994.4,3.80769387],[2994.6,0.72559411],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460650326,[[2994.1,0.4705],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34139725],[2993.5,3.34156259]],[[2994.2,1.57113557],[2994.3,6.59703913],[2994.4,0.002],[2994.5,3.33954715],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460650624,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34139725],[2993.5,3.34156259]],[[2994.2,1.57113557],[2994.3,6.59703913],[2994.4,0.13582917],[2994.5,3.33954715],[2994.6,1.19169411]]]
["bitfinex","ETHUSD",1764460651207,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34139725],[2993.5,3.34156259]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[3001.4,19.231484]]]
["bitfinex","ETHUSD",1764460651407,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34033226],[2993.6,0.001]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2999.3,10.0]]]
["bitfinex","ETHUSD",1764460651608,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.34033226],[2993.6,0.001]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460652297,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2791.0,0.00636261]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460652501,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34141864],[2993.2,0.03440906]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460652725,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34141864],[2993.2,0.001]],[[2994.2,4.91092583],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460652925,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.6,3.34141864],[2993.2,0.001]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460653231,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.3403393],[2993.6,0.001]],[[2994.2,4.91092583],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460653730,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.3403393],[2993.6,0.001]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2997.4,0.04]]]
["bitfinex","ETHUSD",1764460653938,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.3403393],[2993.6,0.001]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2995.5,6.85743166]]]
["bitfinex","ETHUSD",1764460654120,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.3403393],[2993.6,0.001]],[[2994.2,1.23515369],[2994.3,6.59698777],[2994.4,3.47541803],[2994.6,1.19169411],[2995.5,6.85743166]]]
["bitfinex","ETHUSD",1764460655035,[[2994.1,0.936],[2994.0,0.001],[2993.8,0.001],[2993.7,3.3403393],[2993.6,0.001]],[[2994.2,4.57494395],[2994.3,3.25727666],[2994.4,3.47541803],[2994.6,1.19169411],[2995.5,6.85743166]]]
["bitfinex","ETHUSD",1764460655201,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,3.34150755]],[[2994.2,4.57494395],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,0.4661],[2994.6,4.06497112]]]
["bitfinex","ETHUSD",1764460655525,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,0.4661],[2994.6,4.06497112]]]
["bitfinex","ETHUSD",1764460655708,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,3.34153773]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.6,4.06497112]]]
["bitfinex","ETHUSD",1764460655709,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,3.34153773]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.6,4.06497112],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764460655909,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,3.34153773]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.60132917],[2994.6,4.06497112],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764460656309,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,3.34153773]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.60132917],[2994.6,4.06497112],[3000.3,16.8275485]]]
["bitfinex","ETHUSD",1764460656519,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.60132917],[2994.6,4.06497112],[3000.3,16.8275485]]]
["bitfinex","ETHUSD",1764460656520,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.31372583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460656828,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.4665],[2993.5,0.001]],[[2994.2,5.77922583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460658040,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,4.97774395],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460658341,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.77922583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460658542,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,5.77922583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460658713,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.4665],[2993.5,0.001]],[[2994.2,5.77922583],[2994.3,9.85423608],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460662534,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.03756439],[2994.3,3.33968276],[2994.4,0.13582917],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460662727,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.03756439],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460662921,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.03756439],[2994.3,3.47351819],[2994.4,0.002],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460663638,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,9.03756439],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460664143,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,9.17139982],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460665851,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.89699393],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460666613,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.89710225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460667073,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,9.89710225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460668245,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.89710225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460668456,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4665]],[[2994.2,9.89710225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460670256,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.22160225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460670452,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.4665],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.43160225],[2994.3,3.33968276],[2994.4,0.4675],[2994.5,3.33948428],[2995.0,3.74644812]]]
["bitfinex","ETHUSD",1764460676073,[[2994.1,0.4861],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,9.02880225],[2994.3,3.33968276],[2994.4,0.002],[2994.6,3.33939285],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460676257,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.02880225],[2994.3,3.33968276],[2994.4,3.521],[2994.5,3.33948328],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460676584,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.02880225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.81638328],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460676767,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.02880225],[2994.3,3.33968276],[2994.4,0.4789],[2994.5,3.33948328],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460677880,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.5007],[2993.4,0.001]],[[2994.2,9.89700225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460678987,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.7,0.4997],[2993.6,0.001]],[[2994.2,9.89700225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460681296,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.4,3.34167067]],[[2994.2,9.42090225],[2994.3,3.33968276],[2994.4,0.002],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460681464,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,3.34167067]],[[2994.2,9.42090225],[2994.3,3.33968276],[2994.4,0.4781],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460683781,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.02880225],[2994.3,3.33968276],[2994.4,0.4781],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460683950,[[2994.1,0.001],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.02880225],[2994.3,3.33968276],[2994.4,0.4781],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460683951,[[2994.1,0.001],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,9.42170225],[2994.3,3.33968276],[2994.4,0.4781],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460684359,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,8.81880225],[2994.3,3.33968276],[2994.4,0.4781],[2994.5,3.33948328],[2994.8,3.34117836]]]
["bitfinex","ETHUSD",1764460684681,[[2994.1,0.4861],[2994.0,0.5007],[2993.8,0.001],[2993.6,0.001],[2993.2,3.4757399]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,6.59782184],[2994.6,0.4769]]]
["bitfinex","ETHUSD",1764460684846,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,6.59782184],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764460685051,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,7.07472184],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764460685384,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,7.07472184],[2999.1,10.0]]]
["bitfinex","ETHUSD",1764460686394,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,7.07472184],[2995.2,1e-08]]]
["bitfinex","ETHUSD",1764460687392,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,7.07472184],[2995.0,7.26544812]]]
["bitfinex","ETHUSD",1764460688485,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.002],[2994.5,6.59782184],[2995.0,7.26544812]]]
["bitfinex","ETHUSD",1764460688691,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77046369],[2994.3,3.33968276],[2994.4,0.4789],[2994.5,6.59782184],[2994.8,3.34115673]]]
["bitfinex","ETHUSD",1764460689994,[[2994.1,0.4861],[2994.0,0.001],[2993.9,0.4997],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77068106],[2994.3,3.33968276],[2994.4,0.4789],[2994.5,6.59782184],[2994.8,3.34115673]]]
["bitfinex","ETHUSD",1764460693294,[[2994.1,0.4861],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,5.56068106],[2994.3,3.33968276],[2994.4,0.4789],[2994.5,3.25833856],[2994.8,0.002]]]
["bitfinex","ETHUSD",1764460693502,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,3.25833856],[2994.8,3.34116239]]]
["bitfinex","ETHUSD",1764460693680,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2994.8,3.34116239]]]
["bitfinex","ETHUSD",1764460693870,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,3.34168047]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2994.8,3.34116239]]]
["bitfinex","ETHUSD",1764460696293,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2994.8,3.34116239]]]
["bitfinex","ETHUSD",1764460696700,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2994.6,3.519]]]
["bitfinex","ETHUSD",1764460696892,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2995.2,3.51900001]]]
["bitfinex","ETHUSD",1764460701207,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,3.34167984]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2995.2,3.51900001]]]
["bitfinex","ETHUSD",1764460701907,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2995.2,3.51900001]]]
["bitfinex","ETHUSD",1764460706705,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,3.34161854]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2995.2,3.51900001]]]
["bitfinex","ETHUSD",1764460707208,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.4,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2995.2,3.51900001]]]
["bitfinex","ETHUSD",1764460719831,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.5007],[2993.6,0.001],[2993.5,0.001]],[[2994.2,6.26268106],[2994.3,3.33968276],[2994.4,0.3791],[2994.5,6.59782401],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460722533,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,5.77068106],[2994.3,6.59694269],[2994.4,0.3791],[2994.5,3.33948545],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460722696,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.4568],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77068106],[2994.3,6.59694269],[2994.4,0.002],[2994.5,3.33948545],[2994.6,0.4991]]]
["bitfinex","ETHUSD",1764460723025,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.4568],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77068106],[2994.3,6.59694269],[2994.4,0.002],[2994.5,3.83858545],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764460723428,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.4568],[2993.8,0.001],[2993.6,0.001]],[[2994.2,5.77068106],[2994.3,6.59694269],[2994.4,0.002],[2994.5,3.83858545],[2997.8,0.52350891]]]
["bitfinex","ETHUSD",1764460723934,[[2994.1,1.1389],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.374911]],[[2994.2,3.99691213],[2994.3,3.33968251],[2994.4,3.25925993],[2994.6,0.72559411],[2994.7,9.70125258]]]
["bitfinex","ETHUSD",1764460724227,[[2994.1,1.1389],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.374911]],[[2994.2,3.99691213],[2994.3,3.33968251],[2994.4,3.25925993],[2994.6,0.72559411],[2994.7,10.20035258]]]
["bitfinex","ETHUSD",1764460724531,[[2994.1,1.1389],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.374911]],[[2994.2,3.99691213],[2994.3,3.33968251],[2994.4,3.25925993],[2994.6,1.22469411],[2994.7,9.70125258]]]
["bitfinex","ETHUSD",1764460725025,[[2994.1,1.1389],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.374911]],[[2994.2,4.33289401],[2994.3,3.33968251],[2994.4,3.25925993],[2994.6,1.22469411],[2994.7,9.70125258]]]
["bitfinex","ETHUSD",1764460725324,[[2994.1,1.1389],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.374911]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.002],[2994.6,4.56406637],[2994.7,6.362]]]
["bitfinex","ETHUSD",1764460725703,[[2994.1,1.1389],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,3.374911]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.002],[2994.5,0.4991],[2994.6,4.06496637]]]
["bitfinex","ETHUSD",1764460725908,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.638],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.002],[2994.5,0.4991],[2994.6,4.06496637]]]
["bitfinex","ETHUSD",1764460727152,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.638],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.25417206],[2994.3,3.33968251],[2994.4,0.002],[2994.5,0.4991],[2994.6,4.06496637]]]
["bitfinex","ETHUSD",1764460727344,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.638],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.002],[2994.5,0.4991],[2994.6,4.06496637]]]
["bitfinex","ETHUSD",1764460728229,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.638],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.002],[2994.5,3.8385832],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460731636,[[2994.1,0.5009],[2994.0,0.001],[2993.9,0.638],[2993.8,0.001],[2993.6,0.001]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.5011],[2994.5,3.3394832],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460735047,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,7.59015394],[2994.3,3.33968251],[2994.4,0.5011],[2994.5,3.3394832],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460735048,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2994.2,8.76746571],[2994.3,6.59694244],[2994.4,0.002],[2994.5,3.3394832],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460735229,[[2994.1,0.001],[2994.0,0.001],[2993.8,0.001],[2993.6,0.001],[2993.5,0.4762]],[[2994.2,9.58564759],[2994.3,6.59694244],[2994.4,0.002],[2994.5,3.3394832],[2994.6,0.72559411]]]
["bitfinex","ETHUSD",1764460735546,[[2993.8,0.001],[2993.6,0.001],[2993.5,0.001],[2993.1,0.001],[2992.8,0.001]],[[2994.1,0.0204],[2994.2,15.80244034],[2994.3,6.59694244],[2994.4,0.002],[2994.5,3.3394832]]]
["bitfinex","ETHUSD",1764460735747,[[2993.6,0.001],[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.4762]],[[2993.7,7.57609585],[2993.8,0.405504],[2993.9,0.5659],[2994.0,1.89557047],[2994.1,7.95404075]]]
["bitfinex","ETHUSD",1764460736046,[[2993.6,0.001],[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.4762]],[[2993.7,8.61637657],[2993.9,0.1992],[2994.0,1.58228403],[2994.1,10.74744664],[2994.2,14.50225469]]]
["bitfinex","ETHUSD",1764460736210,[[2993.6,0.001],[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.4762]],[[2993.7,9.23246128],[2993.9,0.1992],[2994.0,1.58228403],[2994.1,10.26524664],[2994.2,14.50225469]]]
["bitfinex","ETHUSD",1764460736412,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.4762],[2992.0,0.001]],[[2993.6,4.80753963],[2993.7,8.79728912],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460736740,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.4762],[2992.1,0.1616]],[[2993.6,7.66064355],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460737038,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.4762],[2992.1,0.1616]],[[2993.6,7.89372437],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460739246,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.5,0.001],[2992.1,3.50372282]],[[2993.6,7.79453409],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460739455,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.7,0.4752],[2992.5,0.001]],[[2993.6,7.79453409],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460739852,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.7,0.4752],[2992.5,0.001]],[[2993.6,7.79453409],[2993.7,6.82371014],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460740755,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.7,0.4752],[2992.5,0.001]],[[2993.6,7.79453409],[2993.7,6.82371014],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460742349,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.001],[2992.7,0.4752],[2992.5,0.001]],[[2993.6,7.89372437],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460746262,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.0,3.34324324]],[[2993.6,7.79453409],[2993.7,6.82371014],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460747360,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.0,0.001]],[[2993.6,7.79453409],[2993.7,6.82371014],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460749066,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.0,3.34324396]],[[2993.6,7.79453409],[2993.7,6.82371014],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460749244,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.1,0.29549054]],[[2993.6,7.79453409],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460749445,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.1,3.63760721]],[[2993.6,7.89372437],[2993.7,6.72451986],[2993.8,3.34034609],[2993.9,3.53933902],[2994.0,5.10128403]]]
["bitfinex","ETHUSD",1764460750665,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.2,3.34301791]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2997.0,0.87232871]]]
["bitfinex","ETHUSD",1764460751372,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.2,0.001]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2995.1,4.1896344]]]
["bitfinex","ETHUSD",1764460755540,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.2,3.34301861]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2995.1,4.1896344]]]
["bitfinex","ETHUSD",1764460755741,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4752],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2995.1,4.1896344]]]
["bitfinex","ETHUSD",1764460755942,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4752],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.79453409],[2993.7,10.16406152],[2993.9,3.53933902],[2994.0,5.10128403],[2995.1,4.1896344]]]
["bitfinex","ETHUSD",1764460756343,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4752],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.79453409],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460756563,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.1,0.29549054]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460757444,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.1,3.6375903]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460759273,[[2993.5,0.001],[2993.1,0.001],[2992.8,0.4762],[2992.5,0.001],[2992.1,3.6375903]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,1.58228403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460759571,[[2993.5,0.001],[2993.1,0.001],[2992.9,0.4762],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.89372437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460760471,[[2993.5,0.001],[2993.1,0.001],[2992.9,0.4762],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.89572437],[2993.7,10.06487124],[2993.9,3.53933902],[2994.0,5.10128403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460760643,[[2993.5,0.001],[2993.1,0.001],[2992.9,0.4762],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.89572437],[2993.7,10.06487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.7,0.78738007]]]
["bitfinex","ETHUSD",1764460760846,[[2993.5,0.001],[2993.1,0.001],[2992.9,0.4762],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.89572437],[2993.7,10.06487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460764558,[[2993.5,0.001],[2993.1,0.001],[2992.9,0.4762],[2992.8,0.001],[2992.5,0.001]],[[2993.6,7.89572437],[2993.7,9.85487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460764777,[[2993.5,0.001],[2993.1,0.001],[2992.9,0.4762],[2992.8,0.001],[2992.5,0.001]],[[2993.6,8.10672437],[2993.7,9.85487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460765974,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4715],[2992.9,0.001],[2992.8,0.001]],[[2993.6,8.00753409],[2993.7,9.95406152],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460767152,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4715],[2992.9,0.001],[2992.8,0.001]],[[2993.6,8.10672437],[2993.7,9.85487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460767482,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4715],[2992.9,0.001],[2992.8,0.001]],[[2993.6,8.00753409],[2993.7,9.85487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460767654,[[2993.5,0.001],[2993.1,0.001],[2993.0,0.4715],[2992.9,0.001],[2992.8,0.001]],[[2993.6,8.10672437],[2993.7,9.85487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460767977,[[2993.5,0.47],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001],[2992.2,3.51023513]],[[2993.6,8.10672437],[2993.7,9.85487124],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460767978,[[2993.5,0.47],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001],[2992.2,3.51023513]],[[2993.6,7.16223409],[2993.7,6.59761131],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460768178,[[2993.5,0.9415],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001],[2992.2,3.51023513]],[[2993.6,7.16223409],[2993.7,6.59761131],[2993.9,3.54133902],[2994.0,5.58588403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460768383,[[2993.5,0.47],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001],[2992.2,3.51023513]],[[2993.6,7.16223409],[2993.7,6.59761131],[2993.9,3.54133902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460768586,[[2993.5,0.47],[2993.3,0.4715],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,7.16223409],[2993.7,6.69680159],[2993.9,4.02593902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460768763,[[2993.5,0.47],[2993.3,0.4715],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,7.16223409],[2993.7,6.59761131],[2993.9,4.02593902],[2994.0,5.10128403],[2994.2,7.82467417]]]
["bitfinex","ETHUSD",1764460769280,[[2993.5,0.47],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,7.16223409],[2993.7,6.59761131],[2993.9,4.02593902],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460769964,[[2993.5,0.47],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,7.16223409],[2993.7,6.69680159],[2993.9,4.02593902],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460770283,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,7.63442437],[2993.7,7.08111131],[2993.9,3.54133902],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460770469,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,11.27599402],[2993.7,6.59761131],[2993.9,3.54133902],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460770649,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,11.27599402],[2993.7,6.69680159],[2993.9,3.54133902],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460770854,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.8,0.001]],[[2993.6,10.79249402],[2993.7,6.59761131],[2993.9,3.54133902],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460771050,[[2993.5,0.47],[2993.3,0.4715],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001]],[[2993.6,6.75673009],[2993.7,6.59761131],[2993.9,3.94684302],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460771280,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.4,3.34178514]],[[2993.6,6.75673009],[2993.7,6.59761131],[2993.9,3.94684302],[2994.0,1.58228403],[2994.1,9.879]]]
["bitfinex","ETHUSD",1764460771281,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.4,3.34178514]],[[2993.6,6.75673009],[2993.7,6.59761131],[2993.9,3.94684302],[2994.0,2.06688403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460771481,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,0.03441687]],[[2993.6,6.75673009],[2993.7,6.59761131],[2993.9,3.94684302],[2994.0,2.06688403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460771783,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,0.03441687]],[[2993.6,6.54573009],[2993.7,6.59761131],[2993.9,3.94684302],[2994.0,2.06688403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460772081,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,3.34249466]],[[2993.6,4.3366185],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460772287,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.7,3.34142587]],[[2993.6,4.85121261],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460772491,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.7,3.34142587]],[[2993.6,5.06221261],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460772858,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,4.28405666]],[[2993.6,5.06221261],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460773475,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.7,0.03341464]],[[2993.6,5.06221261],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460774393,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.7,0.03341464]],[[2993.6,4.85121261],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460774593,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.7,0.03341464]],[[2993.6,5.06221261],[2993.7,6.59761131],[2993.9,3.34213902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460775289,[[2993.5,0.001],[2993.2,0.001],[2993.1,0.1677],[2993.0,0.4715],[2992.9,0.001]],[[2993.6,6.605695],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,1.58228403],[2994.1,6.36]]]
["bitfinex","ETHUSD",1764460775488,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2991.8,3.34242799]],[[2993.6,9.86295493],[2993.7,6.59761131],[2993.8,0.4835],[2993.9,3.53673902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460775692,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.1677],[2992.9,0.001],[2992.4,0.9415]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.8,0.4835],[2993.9,3.53673902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460775985,[[2993.5,0.47],[2993.3,0.4715],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.8,0.4835],[2993.9,3.53673902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460777882,[[2993.5,0.47],[2993.3,0.4715],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460778082,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2985.3,0.01418]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460778280,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,3.81517605]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764460778485,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,3.81517605]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[3074.5,35.7654415]]]
["bitfinex","ETHUSD",1764460778688,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,3.81517605]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[3023.9,83.81490213]]]
["bitfinex","ETHUSD",1764460778993,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,3.81517605]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[3000.4,19.231484]]]
["bitfinex","ETHUSD",1764460779189,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.5,3.81517605]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[2994.5,3.72575062]]]
["bitfinex","ETHUSD",1764460779391,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,0.001]],[[2993.6,6.228195],[2993.7,6.59761131],[2993.9,3.53673902],[2994.0,2.06688403],[2994.5,3.72575062]]]
["bitfinex","ETHUSD",1764460779392,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,0.001]],[[2993.6,9.27445493],[2993.7,3.34035138],[2993.9,3.34213902],[2994.0,1.58228403],[2994.2,4.96948391]]]
["bitfinex","ETHUSD",1764460779559,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,0.03441575]],[[2993.6,9.48545493],[2993.7,3.34035138],[2993.9,3.34213902],[2994.0,1.58228403],[2994.2,4.96948391]]]
["bitfinex","ETHUSD",1764460779966,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,0.03441575]],[[2993.6,9.48545493],[2993.7,3.34035138],[2993.9,3.34213902],[2994.0,1.58228403],[2994.2,4.48488391]]]
["bitfinex","ETHUSD",1764460780166,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,0.001]],[[2993.6,9.27445493],[2993.7,3.34035138],[2993.9,3.34213902],[2994.0,2.06688403],[2994.2,4.48488391]]]
["bitfinex","ETHUSD",1764460781689,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.1677],[2992.9,0.001],[2992.6,3.34256622]],[[2993.6,9.27445493],[2993.7,3.34035138],[2993.9,3.34213902],[2994.0,2.06688403],[2994.2,4.48488391]]]
["bitfinex","ETHUSD",1764460781993,[[2993.5,0.001],[2993.2,0.001],[2993.1,0.6716],[2992.9,0.001],[2992.6,0.001]],[[2993.6,9.86485893],[2993.7,3.34035138],[2993.9,3.53673902],[2994.0,1.58228403],[2994.2,4.87113055]]]
["bitfinex","ETHUSD",1764460782212,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,9.86485893],[2993.7,3.34035138],[2993.8,0.4846],[2993.9,3.53673902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460782608,[[2993.5,0.001],[2993.2,0.4725],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,9.86691528],[2993.7,3.34035138],[2993.8,0.4846],[2993.9,3.53673902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460784514,[[2993.5,0.001],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,9.68201528],[2993.7,3.34035138],[2993.8,0.4846],[2993.9,3.53673902],[2994.0,1.58228403]]]
["bitfinex","ETHUSD",1764460784679,[[2993.5,0.47],[2993.3,0.4715],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001]],[[2993.6,9.27651128],[2993.7,3.34035138],[2993.9,3.53673902],[2994.0,1.58228403],[2994.3,3.519]]]
["bitfinex","ETHUSD",1764460784881,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.5,3.34261367]],[[2993.6,9.27651128],[2993.7,3.34035138],[2993.9,3.53673902],[2994.0,2.06688403],[2994.1,6.765504]]]
["bitfinex","ETHUSD",1764460785117,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.03441575]],[[2993.6,1.61515937],[2993.9,0.1966],[2994.0,2.06688403],[2994.1,6.36],[2994.2,1.14509365]]]
["bitfinex","ETHUSD",1764460785289,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,1.61515937],[2993.9,0.1966],[2994.0,2.06688403],[2994.2,1.14509365]]]
["bitfinex","ETHUSD",1764460785290,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.1966],[2994.0,2.06688403],[2994.2,0.002],[2994.6,3.519]]]
["bitfinex","ETHUSD",1764460785489,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.1966],[2994.0,0.4846],[2994.2,0.002],[2994.6,3.519]]]
["bitfinex","ETHUSD",1764460786016,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.1966],[2994.0,0.4846],[2994.2,0.002],[2994.4,3.521]]]
["bitfinex","ETHUSD",1764460786612,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.0,0.4846],[2994.2,0.002],[2994.4,3.521]]]
["bitfinex","ETHUSD",1764460786909,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.2,0.002],[2994.4,3.521],[2997.3,0.1946]]]
["bitfinex","ETHUSD",1764460787114,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.1,0.4846],[2994.2,0.002],[2994.4,3.521]]]
["bitfinex","ETHUSD",1764460788512,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.1,0.4846],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460789317,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.1,0.4846],[2994.2,0.002],[2994.4,3.521]]]
["bitfinex","ETHUSD",1764460790520,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.1,0.4846],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460792613,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764460792813,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[2994.7,3.90724664]]]
["bitfinex","ETHUSD",1764460793020,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.2,0.002],[2994.3,0.4884],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460793718,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44917698],[2993.9,0.002],[2994.2,0.4904],[2994.4,0.002],[3305.4,0.02]]]
["bitfinex","ETHUSD",1764460793921,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44889149],[2993.9,0.002],[2994.2,0.4904],[2994.4,0.002],[3305.4,0.02]]]
["bitfinex","ETHUSD",1764460794220,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44889149],[2993.9,0.002],[2994.2,0.002],[2994.4,0.002],[3305.4,0.02]]]
["bitfinex","ETHUSD",1764460794520,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.44889149],[2993.9,0.002],[2994.1,0.4884],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460796723,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.31500095],[2993.9,0.002],[2994.1,0.4884],[2994.2,0.002],[2994.4,0.002]]]
["bitfinex","ETHUSD",1764460797021,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.31500095],[2993.7,0.4884],[2993.9,0.002],[2994.1,0.4884],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460797722,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.31500095],[2993.7,0.4884],[2993.9,0.002],[2994.2,0.002],[2994.6,3.519]]]
["bitfinex","ETHUSD",1764460797893,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.31500095],[2993.7,0.4884],[2993.9,0.002],[2994.0,0.4884],[2994.2,0.002]]]
["bitfinex","ETHUSD",1764460799690,[[2993.5,0.9415],[2993.2,0.001],[2993.1,0.2001],[2992.9,0.001],[2992.6,0.001]],[[2993.6,0.31523794],[2993.7,0.4884],[2993.9,0.002],[2994.0,0.4884],[2994.2,0.002]]]