{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764288000867,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.471],[3017.7,0.001],[3017.6,0.001]],[[3018.5,1.15693995],[3018.7,0.471],[3018.8,0.002],[3018.9,1.07342186],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288001068,[[3018.4,0.001],[3018.1,0.471],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.5,0.80283995],[3018.7,0.471],[3018.8,0.002],[3018.9,0.1825],[3019.0,0.89292186]]]
["bitfinex","ETHUSD",1764288001270,[[3018.4,0.001],[3018.1,0.1893],[3018.0,0.472],[3017.7,0.001],[3017.6,0.001]],[[3018.5,1.20834395],[3018.6,0.71273758],[3018.7,0.471],[3018.8,0.002],[3018.9,1.07342186]]]
["bitfinex","ETHUSD",1764288001589,[[3018.4,0.001],[3018.1,0.6603],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.5,1.60385524],[3018.7,0.471],[3018.8,0.002],[3018.9,1.07342186],[3019.7,3.495]]]
["bitfinex","ETHUSD",1764288001985,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.3,0.472]],[[3018.5,1.81134076],[3018.7,0.471],[3018.8,0.002],[3018.9,1.07342186],[3019.7,3.495]]]
["bitfinex","ETHUSD",1764288002202,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.5,2.52410955],[3018.8,0.89292186],[3018.9,0.1825],[3019.0,1.18989426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288002393,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.472],[3017.4,0.001]],[[3018.5,2.65684799],[3018.8,0.89292186],[3018.9,0.1825],[3019.0,1.18989426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288003691,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.472],[3017.6,0.001],[3017.4,0.001]],[[3018.5,2.65684799],[3018.8,0.89292186],[3018.9,0.1825],[3019.0,1.18989426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288004193,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001],[3017.6,0.001]],[[3018.5,2.65684799],[3018.8,0.89292186],[3018.9,0.1825],[3019.0,1.18989426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288004715,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001],[3017.6,0.001]],[[3018.5,2.30274799],[3018.8,0.89292186],[3018.9,0.5366],[3019.0,1.18989426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288004870,[[3018.4,0.4959],[3018.1,0.6603],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.5,1.15684718],[3018.8,0.89292186],[3018.9,0.1825],[3019.0,1.18989426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288005072,[[3018.4,0.9669],[3018.1,0.1893],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.5,0.31133995],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.04340306]]]
["bitfinex","ETHUSD",1764288005271,[[3018.4,0.9669],[3018.1,0.1893],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001]],[[3018.5,0.31133995],[3018.8,0.002],[3018.9,0.211],[3019.0,0.002],[3019.1,0.70370306]]]
["bitfinex","ETHUSD",1764288005577,[[3018.4,0.9669],[3018.1,0.1893],[3018.0,0.001],[3017.8,10.41200509],[3017.7,0.001]],[[3018.5,0.31133995],[3018.8,0.002],[3018.9,0.25240581],[3019.0,3.3144147],[3019.1,1.86223116]]]
["bitfinex","ETHUSD",1764288005777,[[3018.4,0.9669],[3018.1,0.1893],[3018.0,0.001],[3017.8,10.41200509],[3017.7,0.001]],[[3018.5,0.31133995],[3018.8,0.002],[3018.9,0.25240581],[3019.0,0.002],[3019.1,4.46159453]]]
["bitfinex","ETHUSD",1764288006096,[[3018.4,0.9669],[3018.1,0.1893],[3018.0,0.001],[3017.8,10.41200509],[3017.7,0.001]],[[3018.5,0.31133995],[3018.8,0.407504],[3018.9,3.56487708],[3019.0,0.7149327],[3019.1,4.46155293]]]
["bitfinex","ETHUSD",1764288006407,[[3018.4,0.001],[3018.1,0.6603],[3018.0,0.001],[3017.8,7.09833288],[3017.7,0.001]],[[3018.5,0.31133995],[3018.8,0.407504],[3018.9,3.74857708],[3019.0,0.002],[3019.1,3.97455293]]]
["bitfinex","ETHUSD",1764288006608,[[3018.4,0.001],[3018.1,0.1893],[3018.0,0.001],[3017.8,6.62733288],[3017.7,0.001]],[[3018.5,1.55784395],[3018.7,3.31274571],[3018.8,3.72011026],[3018.9,0.3947],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288006776,[[3018.4,0.001],[3018.1,0.1893],[3018.0,3.7854111],[3017.8,3.31366067],[3017.7,0.001]],[[3018.5,1.55784395],[3018.7,3.35415426],[3018.8,0.002],[3018.9,3.70717485],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288006977,[[3018.4,0.001],[3018.1,0.6603],[3018.0,3.3144111],[3017.8,3.31366067],[3017.7,0.001]],[[3018.5,1.07224395],[3018.7,3.83975426],[3018.8,0.002],[3018.9,3.70717485],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288007176,[[3018.4,0.001],[3018.1,3.9736291],[3018.0,0.001],[3017.7,0.001]],[[3018.5,1.07224395],[3018.7,3.83975426],[3018.8,0.002],[3018.9,3.70717485],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288007177,[[3018.4,0.001],[3018.1,3.9736291],[3018.0,0.001],[3017.9,3.31354751],[3017.7,0.001]],[[3018.5,1.07224395],[3018.7,3.83975426],[3018.8,0.002],[3018.9,4.70253481],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288007972,[[3018.4,0.9669],[3018.1,3.5026291],[3018.0,3.31442752],[3017.7,0.001],[3017.6,3.31482921]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457615],[3018.9,1.20635996],[3019.0,3.3143578]]]
["bitfinex","ETHUSD",1764288008178,[[3018.4,0.9669],[3018.1,3.5026291],[3018.0,3.31442752],[3017.7,0.001],[3017.6,3.31482921]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457615],[3018.9,1.20635996],[3019.0,3.8013578]]]
["bitfinex","ETHUSD",1764288008704,[[3018.4,0.9669],[3018.1,3.5026291],[3018.0,3.31442752],[3017.7,0.001],[3017.6,3.31482921]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457615],[3018.9,1.20635996],[3019.0,3.3143578]]]
["bitfinex","ETHUSD",1764288008900,[[3018.4,0.9669],[3018.2,3.31320457],[3018.1,0.1893],[3018.0,3.31442752],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457615],[3018.9,1.20635996],[3019.0,3.3143578]]]
["bitfinex","ETHUSD",1764288009079,[[3018.4,1.39491046],[3018.2,3.31320457],[3018.1,0.1893],[3018.0,3.31442752],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457615],[3018.9,1.20635996],[3019.0,3.3143578]]]
["bitfinex","ETHUSD",1764288009279,[[3018.4,1.39491046],[3018.1,3.50261739],[3018.0,0.001],[3017.9,3.31353581],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,3.35411358],[3018.8,0.002],[3018.9,4.51884663],[3019.0,0.489]]]
["bitfinex","ETHUSD",1764288009595,[[3018.4,0.9669],[3018.1,3.50261739],[3018.0,0.001],[3017.9,3.31353581],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,3.35411358],[3018.8,0.002],[3018.9,4.51884663],[3019.0,0.489]]]
["bitfinex","ETHUSD",1764288009804,[[3018.4,0.9669],[3018.1,3.50261739],[3018.0,0.001],[3017.9,3.31353581],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,3.35411358],[3018.8,0.002],[3018.9,4.51884663],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288010008,[[3018.4,0.9669],[3018.1,3.50261739],[3018.0,0.001],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,3.35411358],[3018.8,0.002],[3018.9,4.51884663],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288010009,[[3018.4,0.9669],[3018.2,3.3132189],[3018.1,0.1893],[3018.0,3.31443731],[3017.7,0.001]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457463],[3018.9,1.69335996],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288010176,[[3018.4,0.9669],[3018.2,3.3132189],[3018.1,0.1893],[3018.0,3.31443731],[3017.8,0.62]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,3.31457463],[3018.9,1.69335996],[3019.0,3.31435628]]]
["bitfinex","ETHUSD",1764288010901,[[3018.4,0.001],[3018.1,0.1893],[3018.0,0.4674],[3017.9,3.31353335],[3017.8,0.62]],[[3018.5,1.20884395],[3018.7,3.35410105],[3018.8,0.002],[3018.9,4.70073497],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288011205,[[3018.4,0.001],[3018.1,0.1893],[3018.0,3.78080378],[3017.9,3.31353335],[3017.8,0.62]],[[3018.5,1.20884395],[3018.7,3.70630105],[3018.8,0.002],[3018.9,4.70073497],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288011402,[[3018.4,0.9434],[3018.1,3.5025962],[3018.0,3.31443994],[3017.8,0.62],[3017.3,3.31518065]],[[3018.5,0.71684395],[3018.7,0.04140855],[3018.8,0.002],[3018.9,1.20635996],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288011702,[[3018.4,0.9434],[3018.1,3.5025962],[3018.0,3.31443994],[3017.8,0.62],[3017.3,3.31518065]],[[3018.5,0.71684395],[3018.8,0.75651387],[3018.9,1.20635996],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288012227,[[3018.4,0.9434],[3018.1,3.5025962],[3018.0,3.31443994],[3017.8,0.62],[3017.3,3.31518065]],[[3018.5,0.71684395],[3018.8,0.75651387],[3018.9,1.20635996],[3019.0,0.4956],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288012405,[[3018.4,0.9434],[3018.1,3.5025962],[3018.0,3.31443994],[3017.8,0.62],[3017.3,3.31518065]],[[3018.5,0.71684395],[3018.8,4.06910729],[3018.9,1.20635996],[3019.0,3.80797347],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288012588,[[3018.4,0.9434],[3018.1,3.5025962],[3018.0,3.31443994],[3017.8,0.62],[3017.3,3.31518065]],[[3018.5,0.71684395],[3018.8,3.3560006],[3018.9,1.20635996],[3019.0,3.80797347],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288013600,[[3018.4,0.9434],[3018.2,3.31319659],[3018.1,0.1893],[3018.0,3.31443994],[3017.8,0.62]],[[3018.5,0.71684395],[3018.8,3.3560006],[3018.9,1.20635996],[3019.0,3.80797347],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288014473,[[3018.4,0.477],[3018.2,3.31319659],[3018.1,0.1893],[3018.0,3.31443994],[3017.8,0.62]],[[3018.5,0.71684395],[3018.8,3.5650006],[3018.9,0.99735996],[3019.0,3.31437347],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288014679,[[3018.4,0.477],[3018.3,0.4676],[3018.2,3.31319659],[3018.1,0.1893],[3018.0,3.31443994]],[[3018.5,0.71684395],[3018.8,3.5650006],[3018.9,1.68435996],[3019.0,3.31437347],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288015103,[[3018.4,4.68339317],[3018.2,6.62632009],[3018.1,0.1893],[3018.0,0.001],[3017.6,0.21]],[[3018.5,0.31133995],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288015284,[[3018.4,4.68339317],[3018.3,0.62],[3018.2,6.62632009],[3018.1,0.1893],[3018.0,0.001]],[[3018.5,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288015492,[[3018.4,4.68339317],[3018.3,0.62],[3018.2,6.62632009],[3018.1,1.18450807],[3018.0,0.001]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288015805,[[3018.4,4.68339317],[3018.3,0.62],[3018.2,6.62632009],[3018.1,0.1893],[3018.0,0.001]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288016009,[[3018.4,4.99480674],[3018.3,0.62],[3018.2,6.62632009],[3018.1,0.1893],[3018.0,0.001]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288016211,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.5,4.87662133],[3018.8,3.31462707],[3018.9,0.23860581],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288016394,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,3.31482439],[3017.4,3.31509046]],[[3018.5,5.90060185],[3018.6,3.31290322],[3018.7,0.04140855],[3018.8,0.002],[3018.9,1.08812186]]]
["bitfinex","ETHUSD",1764288016579,[[3018.4,0.001],[3018.0,0.001],[3017.7,3.78237324],[3017.6,0.001],[3017.5,3.31499594]],[[3018.5,5.22944619],[3018.7,3.31270945],[3018.8,0.002],[3018.9,1.08812186],[3019.1,1.18989426]]]
["bitfinex","ETHUSD",1764288016785,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.4676],[3017.7,0.001],[3017.6,0.001]],[[3018.5,5.94200982],[3018.7,3.31270945],[3018.8,0.002],[3018.9,1.08812186],[3019.1,1.18989426]]]
["bitfinex","ETHUSD",1764288016986,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.4676],[3017.7,0.001],[3017.6,0.001]],[[3018.5,6.86748175],[3018.7,3.31270945],[3018.8,0.002],[3018.9,1.08812186],[3019.1,1.18989426]]]
["bitfinex","ETHUSD",1764288017183,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,6.82607046],[3018.6,0.1],[3018.7,6.62550189],[3018.8,0.002],[3018.9,1.08812186]]]
["bitfinex","ETHUSD",1764288017384,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,6.92607046],[3018.7,7.51642375],[3018.8,0.002],[3018.9,1.38509426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288017693,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.4686]],[[3018.5,6.92607046],[3018.7,7.51642375],[3018.8,0.002],[3018.9,1.38509426],[3019.1,1.78384139]]]
["bitfinex","ETHUSD",1764288018084,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.4686]],[[3018.5,6.92607046],[3018.7,7.51642375],[3018.8,0.002],[3018.9,1.38509426],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288018279,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.4686]],[[3018.5,6.92607046],[3018.7,7.51642375],[3018.8,0.002],[3018.9,0.1972],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288019313,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.4686]],[[3018.5,6.92607046],[3018.7,6.62550189],[3018.8,0.89292186],[3018.9,0.1972],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288019514,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.4686],[3017.5,0.001]],[[3018.5,6.92607046],[3018.7,6.62550189],[3018.8,0.89292186],[3018.9,0.1972],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288019809,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.4686],[3017.6,3.31480634],[3017.5,0.001]],[[3018.5,6.92607046],[3018.7,3.31270945],[3018.8,0.89292186],[3018.9,3.50973323],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288020012,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.4686],[3017.6,3.31480634],[3017.5,0.001]],[[3018.5,6.92607046],[3018.7,6.62550135],[3018.8,0.89292186],[3018.9,0.1972],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288020201,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.4686],[3017.6,3.31480634],[3017.5,3.31500046]],[[3018.5,6.82607046],[3018.6,0.1],[3018.7,3.31270945],[3018.8,0.89292186],[3018.9,3.50974048]]]
["bitfinex","ETHUSD",1764288020399,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,3.31480634],[3017.5,3.31500046]],[[3018.5,6.82607046],[3018.6,0.1],[3018.7,3.31270945],[3018.8,0.89292186],[3018.9,3.50974048]]]
["bitfinex","ETHUSD",1764288020603,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.4676],[3017.7,0.001],[3017.6,3.31480634]],[[3018.5,6.82607046],[3018.6,0.1],[3018.7,3.31270945],[3018.8,0.89292186],[3018.9,3.50974048]]]
["bitfinex","ETHUSD",1764288021000,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.4676],[3017.7,0.001],[3017.6,3.31480634]],[[3018.5,6.82607046],[3018.6,0.1],[3018.7,3.31270945],[3018.8,0.89292186],[3018.9,0.1972]]]
["bitfinex","ETHUSD",1764288021187,[[3018.4,0.001],[3018.1,0.6516],[3018.0,0.001],[3017.7,0.001],[3017.6,6.62869817]],[[3018.5,1.7844812],[3018.6,3.31287186],[3018.7,0.4918],[3018.8,3.31459796],[3018.9,1.08812186]]]
["bitfinex","ETHUSD",1764288021390,[[3018.4,0.001],[3018.1,0.6516],[3018.0,0.001],[3017.7,0.001],[3017.6,6.62869817]],[[3018.5,1.07191757],[3018.6,3.35428178],[3018.7,0.9594],[3018.8,3.31459796],[3018.9,0.1972]]]
["bitfinex","ETHUSD",1764288022207,[[3018.4,0.001],[3018.1,0.6516],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.5,1.07191757],[3018.6,3.35428178],[3018.7,0.9594],[3018.8,3.31459796],[3018.9,0.1972]]]
["bitfinex","ETHUSD",1764288022400,[[3018.4,0.001],[3018.1,0.6516],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.5,1.07191757],[3018.6,3.35428178],[3018.7,0.4918],[3018.8,3.31459796],[3018.9,0.1972]]]
["bitfinex","ETHUSD",1764288022907,[[3018.4,0.001],[3018.1,0.6516],[3018.0,3.31442762],[3017.8,3.31365137],[3017.7,0.001]],[[3018.5,1.07191757],[3018.6,3.35428178],[3018.7,0.4918],[3018.8,3.31459796],[3018.9,0.1972]]]
["bitfinex","ETHUSD",1764288023814,[[3018.4,0.001],[3018.1,3.96483767],[3018.0,3.31442762],[3017.7,0.001],[3017.6,3.31486978]],[[3018.5,1.07191757],[3018.6,0.04140992],[3018.7,0.4918],[3018.8,3.31459796],[3018.9,0.1972]]]
["bitfinex","ETHUSD",1764288024009,[[3018.4,0.9272],[3018.1,3.49723767],[3018.0,0.001],[3017.7,3.31468702],[3017.6,0.001]],[[3018.5,0.52041357],[3018.8,0.002],[3018.9,0.04340581],[3019.0,0.002],[3019.1,0.4938]]]
["bitfinex","ETHUSD",1764288024191,[[3018.4,0.9272],[3018.2,3.31314753],[3018.1,3.49723767],[3018.0,0.001],[3017.7,3.31468702]],[[3018.5,0.92591757],[3018.8,3.31458269],[3018.9,0.04340581],[3019.0,4.026609],[3019.1,0.4938]]]
["bitfinex","ETHUSD",1764288024391,[[3018.4,4.66424826],[3018.2,3.31320425],[3018.1,0.184],[3018.0,0.001],[3017.9,3.31350755]],[[3018.5,0.92591757],[3018.8,3.31458269],[3018.9,0.04340581],[3019.0,4.026609],[3019.1,0.4938]]]
["bitfinex","ETHUSD",1764288024392,[[3018.4,4.66424826],[3018.2,3.31320425],[3018.1,0.184],[3018.0,0.001],[3017.9,3.31350755]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.4938]]]
["bitfinex","ETHUSD",1764288024608,[[3018.4,4.66424826],[3018.2,3.31320425],[3018.1,0.184],[3018.0,0.001],[3017.9,3.31350755]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,3.35582985],[3019.1,1.20606853]]]
["bitfinex","ETHUSD",1764288024800,[[3018.4,1.35123475],[3018.3,3.31308596],[3018.2,3.31320425],[3018.1,0.184],[3018.0,0.001]],[[3018.5,0.31141357],[3018.8,0.407504],[3018.9,0.211],[3019.0,3.35582985],[3019.1,0.4938]]]
["bitfinex","ETHUSD",1764288025001,[[3018.4,1.35123475],[3018.2,3.3132113],[3018.1,0.184],[3018.0,0.001],[3017.5,0.21]],[[3018.5,0.31141357],[3018.8,0.407504],[3018.9,3.52351004],[3019.0,3.35582985],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288025320,[[3018.4,1.35123475],[3018.2,3.31320576],[3018.1,0.184],[3018.0,3.31442932],[3017.5,0.21]],[[3018.5,0.31141357],[3018.8,0.407504],[3018.9,3.56489468],[3019.0,0.4938],[3019.1,3.31426538]]]
["bitfinex","ETHUSD",1764288025786,[[3018.4,1.35123475],[3018.1,0.184],[3018.0,0.001],[3017.8,3.31363128],[3017.7,0.001]],[[3018.5,0.31141357],[3018.8,0.407504],[3018.9,0.25240581],[3019.0,3.80619763],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288025991,[[3018.4,0.9272],[3018.3,3.31312319],[3018.1,3.49732942],[3018.0,0.001],[3017.8,3.31363128]],[[3018.5,0.31141357],[3018.8,0.407504],[3018.9,3.7601276],[3019.0,0.002],[3019.1,3.31426245]]]
["bitfinex","ETHUSD",1764288026191,[[3018.4,0.9272],[3018.3,3.31312319],[3018.1,3.49732942],[3018.0,0.001],[3017.8,3.31363128]],[[3018.5,0.31141357],[3018.8,0.407504],[3018.9,4.2519276],[3019.0,0.002],[3019.1,3.31426245]]]
["bitfinex","ETHUSD",1764288029319,[[3018.4,0.001],[3018.0,0.001],[3017.5,0.001],[3017.3,0.001],[3017.1,0.1771]],[[3018.5,1.17131757],[3018.7,0.3762],[3018.8,0.407504],[3018.9,0.44760581],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288029617,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.78124271],[3017.6,3.31486201],[3017.5,0.21]],[[3018.5,4.86042133],[3018.6,3.45420405],[3018.8,0.002],[3018.9,0.4062],[3019.0,3.31438494]]]
["bitfinex","ETHUSD",1764288029819,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.78124271],[3017.6,3.31486201],[3017.5,0.21]],[[3018.5,5.11083262],[3018.6,3.41279413],[3018.8,0.002],[3018.9,0.1972],[3019.0,3.31438494]]]
["bitfinex","ETHUSD",1764288030007,[[3018.4,0.001],[3018.0,0.001],[3017.6,0.001],[3017.5,0.001],[3017.2,0.001]],[[3018.5,5.11083262],[3018.6,3.31279413],[3018.8,0.002],[3018.9,3.50970934],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288030190,[[3018.4,0.001],[3018.0,0.001],[3017.6,0.4686],[3017.5,0.001],[3017.2,0.21]],[[3018.5,5.21083262],[3018.6,3.31279413],[3018.8,0.002],[3018.9,4.4006312],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288030394,[[3018.4,0.001],[3018.0,0.001],[3017.6,0.4686],[3017.5,0.001],[3017.2,0.21]],[[3018.5,6.77534658],[3018.6,3.31279413],[3018.8,0.89292186],[3018.9,3.50970934],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288030617,[[3018.4,0.001],[3018.0,0.001],[3017.6,0.4686],[3017.5,0.001],[3017.2,0.21]],[[3018.5,6.73393529],[3018.6,3.31279413],[3018.8,0.89292186],[3018.9,3.50970934],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288030920,[[3018.4,0.001],[3018.0,0.001],[3017.6,3.78242832],[3017.5,0.001],[3017.4,3.3151038]],[[3018.5,6.73393529],[3018.6,3.31279413],[3018.8,0.89292186],[3018.9,3.50970934],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288031921,[[3018.4,0.001],[3018.0,0.001],[3017.6,3.78242832],[3017.5,0.001],[3017.4,3.3151038]],[[3018.5,6.73393529],[3018.6,3.31279413],[3018.7,0.89092186],[3018.8,0.002],[3018.9,4.6976036]]]
["bitfinex","ETHUSD",1764288033294,[[3018.4,0.4596],[3018.1,0.184],[3018.0,0.001],[3017.9,0.4676],[3017.6,6.62872015]],[[3018.5,1.02356485],[3018.8,4.2055846],[3018.9,0.1972],[3019.0,4.50233617],[3019.1,0.4938]]]
["bitfinex","ETHUSD",1764288033493,[[3018.4,4.24021351],[3018.2,3.31312394],[3018.1,0.184],[3018.0,3.31440821],[3017.6,3.52387432]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,0.211],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288033716,[[3018.4,4.24021351],[3018.2,6.62624788],[3018.1,0.184],[3018.0,0.001],[3017.6,3.52387432]],[[3018.5,0.31141357],[3018.8,0.002],[3018.9,0.002],[3019.0,0.211],[3019.1,0.04340306]]]
["bitfinex","ETHUSD",1764288033918,[[3018.4,7.76222702],[3018.1,3.49725809],[3018.0,0.001],[3017.9,3.31352233],[3017.6,0.001]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764288034221,[[3018.7,0.4586],[3018.5,0.4676],[3018.4,6.62702702],[3018.1,0.184],[3018.0,0.001]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288034526,[[3018.7,0.9262],[3018.4,6.83602702],[3018.3,3.31307563],[3018.1,0.184],[3018.0,0.001]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288034821,[[3018.7,0.4586],[3018.4,6.62702702],[3018.3,0.209],[3018.1,3.497291],[3018.0,0.001]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288035119,[[3018.7,0.9262],[3018.4,6.62702702],[3018.3,0.209],[3018.2,3.31318973],[3018.1,0.184]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288035318,[[3018.7,0.9262],[3018.4,6.62702702],[3018.3,3.52207674],[3018.1,0.184],[2701.0,0.25729057]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288035522,[[3018.7,4.23888426],[3018.5,3.31279943],[3018.4,0.001],[3018.3,3.52207674],[3018.1,0.184]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288035705,[[3018.7,4.99405263],[3018.5,3.31279943],[3018.4,0.001],[3018.3,3.52207674],[3018.1,0.184]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288035904,[[3018.7,4.99405263],[3018.5,3.31279943],[3018.4,0.001],[3018.1,0.184]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288035905,[[3018.7,4.52645263],[3018.5,3.31279943],[3018.4,0.001],[3018.1,3.49728115],[3017.3,3.31515358]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288036095,[[3018.7,4.52645263],[3018.5,3.78050112],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49728115]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288036496,[[3018.7,4.99405263],[3018.5,3.31290112],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49728115]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1764288038321,[[3018.7,4.99405263],[3018.5,3.31290112],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49728115]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.616504]]]
["bitfinex","ETHUSD",1764288039023,[[3018.7,4.99405263],[3018.5,3.31290112],[3018.4,0.001],[3018.2,3.52219655],[3018.1,0.184]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.3,0.616504]]]
["bitfinex","ETHUSD",1764288040923,[[3018.7,4.52645263],[3018.5,3.77620112],[3018.4,0.001],[3018.2,3.52219655],[3018.1,0.184]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.407504],[3019.2,0.472]]]
["bitfinex","ETHUSD",1764288041127,[[3018.7,1.21376837],[3018.6,3.31278832],[3018.5,0.4633],[3018.4,3.31400162],[3018.2,0.209]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.407504],[3019.2,0.51340169]]]
["bitfinex","ETHUSD",1764288041323,[[3018.7,0.75516837],[3018.6,3.31278832],[3018.4,3.31400162],[3018.3,0.4633],[3018.2,0.209]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288041518,[[3018.7,3.78218426],[3018.5,3.77618012],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49728879]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288042431,[[3018.7,0.4695],[3018.6,3.31274507],[3018.5,3.77618012],[3018.4,0.001],[3018.2,0.209]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288043927,[[3018.7,0.4695],[3018.6,3.31274507],[3018.5,3.77618012],[3018.4,0.001],[3018.2,0.209]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,3.35553774]]]
["bitfinex","ETHUSD",1764288044629,[[3018.7,0.4695],[3018.6,3.31274507],[3018.5,3.77718012],[3018.4,0.001],[3018.2,0.209]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,3.35553774]]]
["bitfinex","ETHUSD",1764288045001,[[3018.7,3.78218426],[3018.5,3.77718012],[3018.4,0.001],[3018.2,0.209],[3015.1,8.93687557]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288045202,[[3018.7,3.78218426],[3018.5,3.77718012],[3018.4,0.001],[3018.2,0.209],[3017.8,3.93462354]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288045526,[[3018.7,0.4695],[3018.5,0.4643],[3018.4,0.001],[3018.2,0.209],[3018.1,0.185]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288045733,[[3018.7,3.78218426],[3018.5,3.77720253],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49830433]],[[3018.8,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288045940,[[3018.7,4.53812294],[3018.5,3.77720253],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49830433]],[[3018.8,0.71556301],[3018.9,0.002],[3019.0,0.002],[3019.1,0.877504],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288046135,[[3018.7,4.53812294],[3018.5,3.77720253],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49830433]],[[3018.8,0.71556301],[3018.9,0.002],[3019.0,0.002],[3019.1,0.472],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288047846,[[3018.5,3.77720253],[3018.4,0.001],[3018.2,0.209],[3018.1,3.49830433]],[[3018.8,0.71556301],[3018.9,0.002],[3019.0,0.002],[3019.1,0.472],[3019.2,0.04340169]]]
["bitfinex","ETHUSD",1764288047847,[[3018.5,0.001],[3018.4,0.001],[3018.2,3.3131957],[3018.1,0.185],[3018.0,0.4643]],[[3018.7,0.405504],[3018.8,1.18216301],[3018.9,0.4077],[3019.0,0.002],[3019.1,3.31425806]]]
["bitfinex","ETHUSD",1764288048011,[[3018.5,0.001],[3018.4,0.001],[3018.2,3.31321857],[3018.1,0.185],[3018.0,0.4643]],[[3018.6,0.9087267],[3018.7,0.875504],[3018.8,3.31461978],[3018.9,0.4077],[3019.0,3.3143727]]]
["bitfinex","ETHUSD",1764288048213,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.185],[3018.0,3.31442626],[3017.9,0.4633]],[[3018.6,0.90871058],[3018.7,0.47],[3018.8,6.62723956],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288048435,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,3.31442626],[3017.9,0.4633]],[[3018.6,1.37871058],[3018.8,6.62723956],[3018.9,0.4077],[3019.0,0.002],[3019.5,4.93036675]]]
["bitfinex","ETHUSD",1764288048809,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.31432719],[3018.0,0.001],[3017.9,3.77684445]],[[3018.6,1.37871058],[3018.8,3.31461978],[3018.9,3.72017943],[3019.0,0.002],[3019.5,4.93036675]]]
["bitfinex","ETHUSD",1764288049410,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.31432719],[3018.0,0.001],[3017.9,3.77684445]],[[3018.6,1.37871058],[3018.8,3.31461978],[3018.9,3.72017943],[3019.0,0.002],[3019.4,0.89292186]]]
["bitfinex","ETHUSD",1764288051135,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,0.4633]],[[3018.6,4.69150459],[3018.7,3.31268589],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288051339,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,0.4633]],[[3018.6,5.49212364],[3018.7,3.31268589],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288051739,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77683658]],[[3018.6,5.49212364],[3018.8,3.31459853],[3018.9,0.4077],[3019.0,0.002],[3026.3,19.0063082]]]
["bitfinex","ETHUSD",1764288052038,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77683658]],[[3018.6,5.49212364],[3018.8,3.31459853],[3018.9,0.4077],[3019.0,0.002],[3021.6,7.12868992]]]
["bitfinex","ETHUSD",1764288052340,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77683658]],[[3018.6,5.49212364],[3018.8,3.31459853],[3018.9,0.4077],[3019.0,0.002],[3019.7,1.78384139]]]
["bitfinex","ETHUSD",1764288053236,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77683658]],[[3018.6,5.49212364],[3018.7,3.31268589],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288053434,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77683658]],[[3018.6,5.49212364],[3018.8,3.3145893],[3018.9,0.4077],[3019.0,0.002],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764288053643,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77683658]],[[3018.6,5.49212364],[3018.8,3.3145893],[3018.9,0.4077],[3019.0,0.002],[3020.1,2.37578853]]]
["bitfinex","ETHUSD",1764288054515,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.001],[3017.9,3.31353658]],[[3018.6,5.49212364],[3018.8,3.3145893],[3018.9,0.4077],[3019.0,0.002],[3020.1,2.37578853]]]
["bitfinex","ETHUSD",1764288054716,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.4643],[3017.9,3.31353658]],[[3018.6,5.49212364],[3018.8,3.3145893],[3018.9,0.4077],[3019.0,0.002],[3020.1,2.37578853]]]
["bitfinex","ETHUSD",1764288056439,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.4643],[3017.9,3.31352307]],[[3018.6,5.49212364],[3018.7,3.31268551],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288056638,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,3.77792165]],[[3018.6,5.49212364],[3018.7,3.31268551],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288056816,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,3.77792165]],[[3018.6,5.59212364],[3018.7,3.31268551],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288057454,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.31354057]],[[3018.6,5.59212364],[3018.7,3.31268551],[3018.8,0.002],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288057832,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.31354057]],[[3018.6,5.49212364],[3018.7,0.1],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288058156,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77684057]],[[3018.6,5.49212364],[3018.7,0.14140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288060551,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,7.09040298]],[[3018.6,5.49212364],[3018.7,0.14140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288060761,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,3.77684057]],[[3018.6,5.49212364],[3018.7,0.14140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288060919,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,7.09040298]],[[3018.6,2.17932963],[3018.7,0.14140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288060920,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,7.09040298]],[[3018.6,2.17932963],[3018.7,3.45414449],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288061127,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.4643],[3017.9,6.62710298]],[[3018.6,2.17932963],[3018.7,3.35414449],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288061325,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.4643],[3017.9,6.62710298]],[[3018.6,5.49212364],[3018.7,0.04140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288061749,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.4643],[3017.9,3.31354057]],[[3018.6,5.49212364],[3018.7,0.04140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288062736,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,3.77771386],[2700.0,9.672704]],[[3018.6,5.49412364],[3018.7,0.04140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288062929,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,3.77771386],[3014.6,11.06100419]],[[3018.6,5.49412364],[3018.7,0.04140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288063559,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.38353813],[3018.0,0.4643],[3017.9,3.3135529]],[[3018.6,5.49412364],[3018.7,0.04140855],[3018.8,3.31460351],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288067355,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84683813],[3018.0,0.001],[3017.9,3.3135529]],[[3018.6,0.91071058],[3018.7,3.35414536],[3018.8,0.472],[3018.9,3.72019994],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288068655,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84683813],[3018.0,3.31444697],[2691.0,0.00736326]],[[3018.6,0.91071058],[3018.7,3.35414536],[3018.8,0.472],[3018.9,3.72019994],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288068858,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84683813],[3018.0,3.31444697],[3005.3,41.20936987]],[[3018.6,0.91071058],[3018.7,3.35414536],[3018.8,0.472],[3018.9,3.72019994],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288069056,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84683813],[3018.0,0.001],[3017.9,3.313535]],[[3018.6,0.91071058],[3018.7,3.35414536],[3018.8,0.472],[3018.9,3.72019994],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288069459,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.5335],[3018.0,3.31442005],[3017.8,3.31465654]],[[3018.6,4.22350459],[3018.7,0.04140855],[3018.8,3.78459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288069640,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.5335],[3018.0,3.31442005],[3017.8,3.31465654]],[[3018.6,4.69350459],[3018.7,0.04140855],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288070246,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84682565],[3018.0,0.001],[3017.9,3.31353795]],[[3018.6,4.69350459],[3018.7,0.04140855],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288070562,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84682565],[3018.0,0.001],[3017.9,3.31353795]],[[3018.6,1.38071058],[3018.7,3.3541796],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288070761,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.5335],[3018.0,3.31441531],[3017.9,3.31353795]],[[3018.6,4.69350459],[3018.7,0.04140855],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288071862,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84680738],[3018.0,0.001],[3017.9,3.31353795]],[[3018.6,4.69350459],[3018.7,0.14140855],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288072573,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84680738],[3018.0,0.001],[3017.9,3.31353795]],[[3018.6,4.69350459],[3018.7,0.04140855],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288072952,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.84680738],[3018.0,0.001],[3017.9,3.31353795]],[[3018.6,1.38071058],[3018.7,3.35414057],[3018.8,3.31459846],[3018.9,0.4077],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288073551,[[3018.5,0.4762],[3018.4,0.001],[3018.3,0.4597],[3018.1,6.69685021],[3018.0,0.001]],[[3018.6,0.71551058],[3018.7,0.04140855],[3018.8,0.002],[3018.9,0.211],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288073865,[[3018.5,0.4762],[3018.4,0.001],[3018.2,0.4597],[3018.1,3.38350738],[3018.0,0.001]],[[3018.6,0.71551058],[3018.8,4.23485276],[3018.9,0.002],[3019.0,3.35577707],[3019.3,1.18989426]]]
["bitfinex","ETHUSD",1764288074045,[[3018.5,0.001],[3018.4,0.001],[3018.2,0.4597],[3018.1,3.38350738],[3018.0,0.001]],[[3018.6,0.71551058],[3018.7,0.75267417],[3018.8,0.6939],[3018.9,3.31449295],[3019.0,0.88988678]]]
["bitfinex","ETHUSD",1764288074243,[[3018.5,0.001],[3018.4,0.001],[3018.2,0.4597],[3018.1,3.38350738],[3018.0,0.001]],[[3018.6,0.71551058],[3018.7,0.75267417],[3018.8,4.00656946],[3018.9,0.002],[3019.0,4.20226774]]]
["bitfinex","ETHUSD",1764288074549,[[3018.5,0.001],[3018.4,0.001],[3018.2,3.77290341],[3018.1,0.0702],[3018.0,3.31441796]],[[3018.6,0.71551058],[3018.7,0.75267417],[3018.8,4.00656946],[3018.9,0.002],[3019.0,4.20226774]]]
["bitfinex","ETHUSD",1764288075866,[[3018.5,0.001],[3018.4,0.001],[3018.2,0.4597],[3018.1,0.0702],[3018.0,0.001]],[[3018.6,0.71551058],[3018.7,0.75267417],[3018.8,0.6939],[3018.9,0.002],[3019.0,0.88988678]]]
["bitfinex","ETHUSD",1764288076070,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.0702],[3018.0,0.4607],[3017.6,0.21]],[[3018.6,1.69291058],[3018.7,0.75267417],[3018.8,0.211],[3018.9,0.002],[3019.0,0.88988678]]]
["bitfinex","ETHUSD",1764288076272,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.38353919],[3018.0,0.001],[3017.9,3.31355375]],[[3018.6,2.4041762],[3018.7,3.35414964],[3018.8,0.211],[3018.9,4.20238139],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288076484,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.38353919],[3018.0,0.001],[3017.9,3.31355375]],[[3018.6,1.9212762],[3018.7,3.35414964],[3018.8,0.6939],[3018.9,4.20238139],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288076790,[[3018.5,0.001],[3018.4,0.001],[3018.2,0.4597],[3018.1,3.38353919],[3018.0,0.001]],[[3018.6,2.4041762],[3018.7,3.35414964],[3018.8,0.211],[3018.9,4.20238139],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288077560,[[3018.5,0.001],[3018.4,0.001],[3018.2,0.4597],[3018.1,3.38353919],[3018.0,0.001]],[[3018.6,5.71697021],[3018.7,0.04140855],[3018.8,3.52358219],[3018.9,0.88988678],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288078349,[[3018.5,0.001],[3018.4,0.001],[3018.2,0.4597],[3018.1,3.38353919],[3018.0,0.001]],[[3018.6,5.71697021],[3018.7,0.04140855],[3018.8,4.41146897],[3018.9,0.002],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288079064,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.38353919],[3018.0,0.001],[2698.3,0.13708256]],[[3018.6,5.71697021],[3018.7,0.14140855],[3018.8,4.41146897],[3018.9,0.002],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288079267,[[3018.5,0.001],[3018.4,0.001],[3018.1,3.38353919],[3018.0,0.4607],[2698.3,0.13708256]],[[3018.6,5.71697021],[3018.7,0.14140855],[3018.8,4.41146897],[3018.9,0.002],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288079500,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,5.71697021],[3018.7,3.45409587],[3018.8,1.09888678],[3018.9,0.002],[3019.0,1.18989426]]]
["bitfinex","ETHUSD",1764288079703,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,5.71697021],[3018.7,4.3005741],[3018.8,0.211],[3018.9,4.50238413],[3019.0,3.495]]]
["bitfinex","ETHUSD",1764288079993,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,6.60485699],[3018.7,3.31268732],[3018.8,1.39889426],[3018.9,3.31448987],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288080152,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,5.71697021],[3018.7,4.3005741],[3018.8,0.211],[3018.9,4.50238413],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288081457,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,5.85838013],[3018.7,4.2005741],[3018.8,0.211],[3018.9,4.50238413],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288081886,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,6.74626691],[3018.7,3.31268732],[3018.8,1.39889426],[3018.9,3.31448987],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288081887,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,6.74626691],[3018.7,3.31268732],[3018.8,1.39889426],[3018.9,3.31448987],[3019.0,1.78384139]]]
["bitfinex","ETHUSD",1764288082174,[[3018.5,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.8,0.001]],[[3018.6,6.70485699],[3018.7,3.41268732],[3018.8,4.89189426],[3018.9,3.31448987],[3019.0,2.90527378]]]
["bitfinex","ETHUSD",1764288082374,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.6,0.4597],[3015.9,2.38273094]],[[3018.3,0.405504],[3018.4,0.82559411],[3018.5,4.1437],[3018.6,14.49522333],[3018.7,3.31268732]]]
["bitfinex","ETHUSD",1764288082552,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.7,0.4597],[3016.2,0.209]],[[3018.2,2.2249762],[3018.4,3.141641],[3018.5,4.80592474],[3018.6,10.07315528],[3018.7,3.31268732]]]
["bitfinex","ETHUSD",1764288082752,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.7,0.4597],[3016.5,3.31503493]],[[3018.2,2.95057031],[3018.3,2.85753423],[3018.4,0.04141266],[3018.5,3.88883828],[3018.6,10.07315528]]]
["bitfinex","ETHUSD",1764288082951,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.5,3.31503493]],[[3018.2,2.95057031],[3018.3,2.85753423],[3018.4,0.04141266],[3018.5,3.88883828],[3018.6,10.07315528]]]
["bitfinex","ETHUSD",1764288082952,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.8,0.4597],[3016.5,3.31502732]],[[3018.2,5.80810454],[3018.4,0.04141266],[3018.5,3.88883828],[3018.6,13.04289094],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288083152,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.8,0.4597],[3015.3,0.13277501]],[[3018.2,3.43347031],[3018.4,2.41604689],[3018.5,3.493],[3018.6,13.04289094],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288083382,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.8,0.4597],[3016.6,3.31492213]],[[3018.2,6.74670336],[3018.4,9.04228825],[3018.6,3.62777325],[3018.8,2.97173566],[3019.1,3.31429126]]]
["bitfinex","ETHUSD",1764288083577,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3016.8,3.31474528],[3016.6,3.31497013]],[[3018.2,6.74670336],[3018.4,9.00087559],[3018.6,3.62777325],[3018.8,2.97173566],[3019.1,3.31429126]]]
["bitfinex","ETHUSD",1764288083782,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.1,0.1771],[3017.0,0.4597]],[[3018.2,6.74670336],[3018.4,6.62624136],[3018.5,5.86763423],[3018.6,0.13477325],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288084255,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.1,0.1771],[3017.0,0.4597]],[[3018.2,6.74670336],[3018.4,6.62624136],[3018.6,2.50940748],[3018.7,6.80568732],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288084999,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.1,0.1771],[3017.0,0.4597]],[[3018.2,6.74670336],[3018.4,6.62624136],[3018.6,2.37663423],[3018.7,6.80568732],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288085200,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.1,0.1771],[3017.0,0.4597]],[[3018.2,8.52203227],[3018.4,6.62624136],[3018.6,2.37663423],[3018.7,6.80568732],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288085497,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.1,0.1771],[3017.0,0.4597]],[[3018.2,8.65480728],[3018.4,6.62624136],[3018.6,2.37663423],[3018.7,6.80568732],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288086279,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.1,0.1771],[3017.0,0.4597]],[[3018.2,6.87947837],[3018.3,1.77532891],[3018.4,6.62624136],[3018.6,0.002],[3018.7,9.18032155]]]
["bitfinex","ETHUSD",1764288086755,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.2,0.4597],[3017.1,0.1771]],[[3018.2,7.22857626],[3018.4,4.49611728],[3018.6,5.09016114],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288086976,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.2,0.4597],[3017.1,0.1771]],[[3018.2,6.34119936],[3018.3,1.1829964],[3018.4,6.62624176],[3018.5,1.77532891],[3018.6,0.13475782]]]
["bitfinex","ETHUSD",1764288087156,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.2,0.4597],[3017.1,0.1771]],[[3018.2,6.78811877],[3018.3,1.1829964],[3018.4,6.62624176],[3018.5,1.77532891],[3018.6,0.13475782]]]
["bitfinex","ETHUSD",1764288087348,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.2,0.4597],[3017.1,0.1771]],[[3018.2,7.63385373],[3018.4,7.80923816],[3018.6,1.91008673],[3019.6,6.382],[3020.4,5.93947133]]]
["bitfinex","ETHUSD",1764288087651,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.3,0.4607],[3017.1,0.1771]],[[3018.2,7.63385373],[3018.4,7.80923816],[3018.6,1.91008673],[3019.1,6.80727396],[3019.6,6.382]]]
["bitfinex","ETHUSD",1764288088177,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.3,0.001],[3017.1,3.49154091]],[[3018.2,6.26380336],[3018.3,0.88715037],[3018.4,6.62624176],[3018.5,1.1829964],[3018.6,0.13475782]]]
["bitfinex","ETHUSD",1764288088371,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.4607],[3017.3,0.001]],[[3018.2,6.68811877],[3018.3,0.88715037],[3018.4,6.62624176],[3018.5,1.1829964],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288088565,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.4607]],[[3018.2,6.74670336],[3018.3,0.88715037],[3018.4,6.62624176],[3018.5,1.1829964],[3018.6,0.13475694]]]
["bitfinex","ETHUSD",1764288089782,[[3018.1,1.0051],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,3.31510841]],[[3018.2,4.54150525],[3018.4,3.31312088],[3018.5,0.88715037],[3018.6,0.002],[3018.7,4.97866995]]]
["bitfinex","ETHUSD",1764288089953,[[3018.1,1.0051],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,6.62921989]],[[3018.2,0.92251058],[3018.3,3.35458305],[3018.5,3.31291387],[3018.6,0.002],[3018.7,1.37005037]]]
["bitfinex","ETHUSD",1764288090484,[[3018.1,1.0051],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,6.62921989]],[[3018.2,0.92251058],[3018.3,3.31316901],[3018.4,0.04141266],[3018.5,3.31291387],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288090886,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.2,5.21314363],[3018.3,3.41316901],[3018.6,4.20198958],[3018.7,3.31270315],[3018.8,1.1849964]]]
["bitfinex","ETHUSD",1764288091087,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.2,6.92702517],[3018.3,3.31316901],[3018.4,0.88715037],[3018.6,4.49783561],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288091296,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.4607]],[[3018.2,6.88560976],[3018.3,3.31316901],[3018.4,0.88715037],[3018.6,4.49783561],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288091658,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.2,7.61120387],[3018.3,4.20031938],[3018.5,1.1829964],[3018.6,3.31483921],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288091864,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.2,7.61120387],[3018.3,4.20031938],[3018.5,1.1829964],[3018.6,3.31483921],[3018.7,5.08803206]]]
["bitfinex","ETHUSD",1764288092057,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.2,8.49835424],[3018.3,3.31316901],[3018.4,1.1829964],[3018.6,5.09016812],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288092861,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.001]],[[3018.2,8.49835424],[3018.3,3.31316901],[3018.4,1.1829964],[3018.6,5.09016812],[3018.7,3.44546009]]]
["bitfinex","ETHUSD",1764288096862,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.4607]],[[3018.2,8.49835424],[3018.3,3.31316901],[3018.4,1.1829964],[3018.6,5.09016812],[3018.7,3.44546009]]]
["bitfinex","ETHUSD",1764288097064,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.4607]],[[3018.2,7.61120387],[3018.3,4.49616541],[3018.5,1.77532891],[3018.6,3.31483921],[3018.7,3.44546009]]]
["bitfinex","ETHUSD",1764288097510,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,7.61120387],[3018.3,4.49616541],[3018.5,1.77532891],[3018.6,3.31483921],[3018.7,3.44546009]]]
["bitfinex","ETHUSD",1764288098363,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,7.61120387],[3018.3,4.49616541],[3018.5,1.77532891],[3018.6,3.31483921],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288098579,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,7.61120387],[3018.3,4.49616541],[3018.5,1.90809511],[3018.6,3.31483921],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288099106,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,8.89418262],[3018.3,3.31316901],[3018.4,1.77532891],[3018.6,6.80783921],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288099305,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,8.89418262],[3018.3,3.31316901],[3018.4,1.90810039],[3018.6,6.80783921],[3018.7,3.31270315]]]
["bitfinex","ETHUSD",1764288099600,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,9.48651513],[3018.3,3.31316901],[3018.6,6.80783921],[3018.7,5.68733738],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288099801,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,9.61929058],[3018.3,3.31316901],[3018.6,6.80783921],[3018.7,5.68733738],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288100102,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.2,9.61929058],[3018.3,3.31316901],[3018.4,3.493],[3018.5,0.39583828],[3018.6,3.31483921]]]
["bitfinex","ETHUSD",1764288100270,[[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3015.5,3.3161686]],[[3018.1,4.72409811],[3018.2,6.51286356],[3018.3,6.6264013],[3018.4,2.37463423],[3018.6,3.31483921]]]
["bitfinex","ETHUSD",1764288100475,[[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3015.9,3.31572448]],[[3018.1,22.36317869],[3018.2,3.6550085],[3018.3,5.68780324],[3018.6,3.71067749],[3018.7,6.28243881]]]
["bitfinex","ETHUSD",1764288100699,[[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.1,0.192]],[[3018.1,22.36317869],[3018.2,3.6550085],[3018.3,5.68780324],[3018.6,3.71067749],[3018.7,6.28243881]]]
["bitfinex","ETHUSD",1764288100700,[[3018.0,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.1,0.192]],[[3018.1,22.32176191],[3018.2,3.6550085],[3018.3,5.68780324],[3018.6,3.71067749],[3018.7,6.28243881]]]
["bitfinex","ETHUSD",1764288100899,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.1,0.192]],[[3018.1,22.32176191],[3018.2,3.6550085],[3018.3,5.68780324],[3018.6,3.71067749],[3018.7,6.28243881]]]
["bitfinex","ETHUSD",1764288100900,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,26.79322811],[3018.1,10.25215102],[3018.2,6.02964273],[3018.3,3.31316901],[3018.5,0.43418646]]]
["bitfinex","ETHUSD",1764288101102,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192]],[[3017.9,24.97706491],[3018.1,9.81346334],[3018.2,3.6550085],[3018.3,3.31316901],[3018.5,3.40392212]]]
["bitfinex","ETHUSD",1764288101301,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192]],[[3017.9,24.97706491],[3018.1,9.81346334],[3018.2,3.52223305],[3018.3,3.31316901],[3018.5,3.40392212]]]
["bitfinex","ETHUSD",1764288101476,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192]],[[3017.9,25.10986901],[3018.1,9.81346334],[3018.2,3.52223305],[3018.3,3.31316901],[3018.5,3.40392212]]]
["bitfinex","ETHUSD",1764288101679,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192]],[[3017.9,8.00555727],[3018.1,9.39715817],[3018.2,3.52223305],[3018.3,3.31316901],[3018.5,3.40392212]]]
["bitfinex","ETHUSD",1764288101907,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192]],[[3017.9,25.97280027],[3018.1,9.39715817],[3018.2,3.52223305],[3018.3,3.31316901],[3018.5,3.40392212]]]
["bitfinex","ETHUSD",1764288102298,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.1,0.192],[3015.5,3.31614484]],[[3017.9,6.83856827],[3018.1,9.39715817],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.40392212]]]
["bitfinex","ETHUSD",1764288102605,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.1,3.96650184],[3015.6,3.31605382]],[[3017.9,12.81470568],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,2.96973566]]]
["bitfinex","ETHUSD",1764288102811,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,12.81470568],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,2.96973566]]]
["bitfinex","ETHUSD",1764288103016,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,15.98508568],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.36557394]]]
["bitfinex","ETHUSD",1764288103314,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,19.47808568],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.7997604]]]
["bitfinex","ETHUSD",1764288103982,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,19.53329068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.7997604]]]
["bitfinex","ETHUSD",1764288104283,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,19.53329068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,0.83002474]]]
["bitfinex","ETHUSD",1764288104482,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,19.53329068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.7997604]]]
["bitfinex","ETHUSD",1764288105113,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,0.192]],[[3017.9,21.25449068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.7997604]]]
["bitfinex","ETHUSD",1764288105294,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,3.50753333]],[[3017.9,21.25449068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,3.7997604]]]
["bitfinex","ETHUSD",1764288105295,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.3,0.459],[3016.1,3.50753333]],[[3017.9,21.25449068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,10.1797604]]]
["bitfinex","ETHUSD",1764288105496,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.1,3.50753333]],[[3017.9,16.45691068],[3018.0,0.1],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901]]]
["bitfinex","ETHUSD",1764288105909,[[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.1,3.50753333]],[[3017.9,16.55691068],[3018.1,5.68797706],[3018.2,3.31323305],[3018.3,3.31316901],[3018.5,9.34973566]]]
["bitfinex","ETHUSD",1764288106218,[[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31568855]],[[3017.7,0.605504],[3017.8,1.39429411],[3017.9,12.53628398],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288106383,[[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31568855]],[[3017.7,4.63798445],[3017.8,0.91290517],[3017.9,10.65582892],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288106583,[[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192],[3015.9,3.31568855]],[[3017.7,5.13458445],[3017.8,0.41630517],[3017.9,10.52302482],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288106816,[[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192],[3015.9,3.31568855]],[[3017.7,8.581171],[3017.8,0.41630517],[3017.9,7.20946241],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288107114,[[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192],[3015.9,3.31568855]],[[3017.7,8.53974873],[3017.8,0.41630517],[3017.9,7.20946241],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288107320,[[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192],[3015.9,3.31568855]],[[3017.7,9.40237999],[3017.9,7.20946241],[3018.0,3.31356053],[3018.1,5.68797706],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764288107512,[[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192],[3016.0,3.31563938]],[[3017.7,9.40237999],[3017.9,7.00046241],[3018.0,3.31356053],[3018.1,5.68797706],[3019.7,0.002]]]
["bitfinex","ETHUSD",1764288107819,[[3017.6,0.001],[3017.5,0.001],[3016.4,0.459],[3016.1,0.192],[3016.0,3.31563938]],[[3017.7,9.61137999],[3017.9,7.00046241],[3018.0,3.31356053],[3018.1,5.68797706],[3018.3,3.31316901]]]
["bitfinex","ETHUSD",1764288108015,[[3017.6,0.001],[3017.5,0.001],[3016.5,0.459],[3016.1,0.192],[3016.0,3.31563938]],[[3017.7,9.61137999],[3017.9,7.00046241],[3018.0,3.31356053],[3018.1,5.68797706],[3018.3,3.31316901]]]
["bitfinex","ETHUSD",1764288108213,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.6394],[3016.3,3.31531648],[3016.1,3.5075373]],[[3017.7,8.26747145],[3017.9,3.50746241],[3018.0,3.81016053],[3018.1,5.68797706],[3018.2,3.493]]]
["bitfinex","ETHUSD",1764288108412,[[3017.6,0.001],[3017.5,0.001],[3016.9,0.459],[3016.1,3.5075108],[3015.9,3.31573162]],[[3017.7,8.38252525],[3017.9,5.28050268],[3018.0,3.31356053],[3018.1,3.31334283],[3018.2,3.493]]]
["bitfinex","ETHUSD",1764288108604,[[3017.6,0.001],[3017.5,0.001],[3016.9,0.459],[3016.1,3.5075108],[3015.9,3.31573162]],[[3017.7,8.78802925],[3017.9,5.41329312],[3018.0,3.31356053],[3018.1,3.31334283],[3018.2,3.493]]]
["bitfinex","ETHUSD",1764288108806,[[3017.6,0.001],[3017.5,0.001],[3016.1,3.5075108]],[[3017.7,8.78802925],[3017.9,5.41329312],[3018.0,3.31356053],[3018.1,3.31334283],[3018.2,3.493]]]
["bitfinex","ETHUSD",1764288108807,[[3017.6,0.001],[3017.5,0.001],[3016.5,0.459],[3016.2,3.31541573],[3016.1,0.192]],[[3017.7,8.78802925],[3017.8,0.1],[3017.9,5.41329312],[3018.0,3.31356053],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288109200,[[3017.6,0.001],[3017.5,0.001],[3016.2,3.31541573],[3016.1,0.192],[3015.9,0.72559411]],[[3017.7,7.60553518],[3017.8,1.87304027],[3017.9,3.64025285],[3018.0,3.31356053],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288109518,[[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.2,3.31541573],[3016.1,0.192]],[[3017.7,9.37857545],[3017.8,0.1],[3017.9,3.64025285],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288109698,[[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.2,3.31541573],[3016.1,0.192]],[[3017.7,9.37857545],[3017.8,3.41367238],[3017.9,0.32669044],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288111321,[[3017.6,0.001],[3017.5,0.001],[3016.6,0.459],[3016.2,3.31541573],[3016.1,0.812]],[[3017.7,7.60553518],[3017.8,3.41367238],[3017.9,0.32669044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288111621,[[3017.6,0.001],[3017.5,0.001],[3016.2,3.31541573],[3016.1,0.812],[3015.6,0.72559411]],[[3017.7,7.60553518],[3017.8,3.41367238],[3017.9,0.32669044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288111818,[[3017.6,0.001],[3017.5,0.001],[3016.7,0.459],[3016.2,3.31541573],[3016.1,0.812]],[[3017.7,7.60553518],[3017.8,3.41367238],[3017.9,0.32669044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288112022,[[3017.6,0.001],[3017.5,0.001],[3016.2,3.31541573],[3016.1,4.12752377],[3015.6,0.72559411]],[[3017.7,7.60553518],[3017.8,3.41367238],[3017.9,0.32669044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288112224,[[3017.6,0.001],[3017.5,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.2,3.31541573]],[[3017.7,7.60553518],[3017.8,3.31367238],[3017.9,0.32669044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288112825,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459]],[[3017.7,7.60553518],[3017.8,3.31367238],[3017.9,0.32669044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288113119,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3016.9,0.001],[3016.8,0.459]],[[3017.7,7.60553518],[3017.8,3.31367238],[3017.9,3.81969044],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288113290,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3016.9,0.001]],[[3017.7,7.10893518],[3017.8,3.31367238],[3017.9,3.06513423],[3018.0,3.31356053],[3018.1,6.80634283]]]
["bitfinex","ETHUSD",1764288113492,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.46],[3017.1,0.1804],[3016.9,0.001]],[[3017.7,8.20126632],[3017.8,3.44646458],[3017.9,0.6905],[3018.0,3.31356053],[3018.1,9.18097706]]]
["bitfinex","ETHUSD",1764288113794,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.46],[3017.1,0.1804],[3016.9,0.001]],[[3017.7,8.89226632],[3017.8,3.31367238],[3017.9,0.6905],[3018.0,3.31356053],[3018.1,9.18097706]]]
["bitfinex","ETHUSD",1764288114113,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459]],[[3017.7,9.38886632],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,3.31356053],[3018.1,9.18097706]]]
["bitfinex","ETHUSD",1764288114504,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459]],[[3017.7,9.38886632],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,3.31356053],[3018.1,5.68797706]]]
["bitfinex","ETHUSD",1764288115105,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459]],[[3017.7,7.61293518],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,5.68819476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288115931,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3016.8,0.459]],[[3017.7,7.61293518],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,9.18119476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288116229,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3016.8,0.459]],[[3017.7,7.61293518],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,9.18119476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288116230,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3016.8,0.459],[3015.7,3.31594805]],[[3017.7,7.61293518],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,9.18119476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288116429,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3016.8,0.459],[3015.9,3.3156871]],[[3017.7,7.71293518],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,9.18119476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288116727,[[3017.6,0.001],[3017.5,0.001],[3017.2,0.001],[3016.5,0.459],[3015.8,3.50514004]],[[3017.7,7.71293518],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,9.18119476],[3018.1,3.31334283]]]
["bitfinex","ETHUSD",1764288117026,[[3017.5,0.001],[3017.2,0.001],[3016.5,0.459],[3015.8,3.50514004],[3015.6,3.31605537]],[[3017.6,1.33109811],[3017.7,9.69561908],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,5.86763423]]]
["bitfinex","ETHUSD",1764288117208,[[3017.5,0.001],[3017.2,0.001],[3016.5,0.459],[3016.1,0.192],[3015.9,3.31574168]],[[3017.6,3.47115072],[3017.7,6.83656402],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,5.86763423]]]
["bitfinex","ETHUSD",1764288117606,[[3017.5,0.001],[3017.2,0.001],[3016.1,0.192],[3015.9,3.31574168],[3015.4,3.31628452]],[[3017.6,3.47115072],[3017.7,6.83656402],[3017.8,3.31367238],[3017.9,0.32669088],[3018.0,5.86763423]]]
["bitfinex","ETHUSD",1764288117929,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3016.0,3.31563541]],[[3017.6,3.47115072],[3017.7,6.83656402],[3017.8,3.31367238],[3017.9,6.19432511],[3024.1,19.1793836]]]
["bitfinex","ETHUSD",1764288118131,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31571432]],[[3017.6,6.78504255],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.19432511],[3024.1,19.1793836]]]
["bitfinex","ETHUSD",1764288118332,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31571432]],[[3017.6,6.74361891],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.19432511],[3020.6,9.50315413]]]
["bitfinex","ETHUSD",1764288118528,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3016.0,3.31564634]],[[3017.6,6.74361891],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3020.6,9.50315413]]]
["bitfinex","ETHUSD",1764288118733,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31572059]],[[3017.6,6.8764239],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3020.6,9.50315413]]]
["bitfinex","ETHUSD",1764288119130,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31572059]],[[3017.6,6.8764239],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288120635,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3015.9,3.31572059]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288121000,[[3017.5,0.001],[3017.2,0.001],[3016.6,0.459],[3016.1,0.192],[3016.0,3.31564144]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288121297,[[3017.5,0.001],[3017.2,0.001],[3016.5,0.459],[3016.1,0.192],[3015.9,3.31571535]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288121931,[[3017.5,0.001],[3017.2,0.001],[3016.5,0.459],[3016.1,0.192],[3015.8,3.5051422]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288122135,[[3017.5,0.001],[3017.2,0.001],[3016.5,0.459],[3016.1,0.192],[3015.9,3.31573324]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288122335,[[3017.5,0.001],[3017.2,0.001],[3016.7,0.459],[3016.1,0.192],[3016.0,3.31562233]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,3.31367238],[3017.9,6.06153423],[3018.3,6.28290467]]]
["bitfinex","ETHUSD",1764288123215,[[3017.5,0.001],[3017.2,0.001],[3016.7,0.459],[3016.1,0.192],[3016.0,3.31562233]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,5.68830661],[3017.9,0.1939],[3018.0,3.493]]]
["bitfinex","ETHUSD",1764288123932,[[3017.5,0.001],[3017.2,0.001],[3016.7,0.459],[3016.1,0.192],[3015.9,3.31575915]],[[3017.6,6.87715158],[3017.7,3.52278201],[3017.8,5.68830661],[3017.9,0.1939],[3018.0,3.493]]]
["bitfinex","ETHUSD",1764288124863,[[3017.5,0.001],[3017.2,0.001],[3016.7,0.459],[3016.1,0.192],[3015.9,3.31575915]],[[3017.6,10.37015158],[3017.7,3.52278201],[3017.8,5.68830661],[3017.9,0.1939],[3022.1,14.2547311]]]
["bitfinex","ETHUSD",1764288125320,[[3017.5,0.4707],[3017.2,0.46],[3017.1,0.1804],[3016.1,0.192],[3016.0,3.31563278]],[[3017.6,6.18884659],[3017.7,3.31378201],[3017.8,9.18130661],[3017.9,0.6905],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288125517,[[3017.5,0.4707],[3017.2,0.46],[3017.1,0.1804],[3016.1,0.192],[3016.0,3.31563278]],[[3017.6,6.23027023],[3017.7,3.31378201],[3017.8,9.18130661],[3017.9,0.6905],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288125720,[[3017.5,0.001],[3017.2,0.46],[3017.1,0.1804],[3016.1,0.192],[3016.0,3.31563278]],[[3017.6,6.23027023],[3017.7,3.44658391],[3017.8,9.18130661],[3017.9,0.6905],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288126028,[[3017.5,0.001],[3017.2,0.46],[3017.1,0.1804],[3016.1,0.192],[3016.0,3.31563278]],[[3017.6,6.71227023],[3017.7,3.44658391],[3017.8,9.18130661],[3017.9,0.6905],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288126235,[[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.1,3.50749371]],[[3017.6,6.67084659],[3017.7,3.44658391],[3017.8,9.18130661],[3017.9,0.1939],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288126432,[[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.1,3.50749371]],[[3017.6,6.67084659],[3017.7,3.44658391],[3017.8,9.67790661],[3017.9,0.1939],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288127132,[[3017.5,0.001],[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.1,0.192]],[[3017.6,7.16744659],[3017.7,3.44658391],[3017.8,9.18130661],[3017.9,0.1939],[3018.3,3.70900729]]]
["bitfinex","ETHUSD",1764288127324,[[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.1,0.192],[3013.1,7.94782736]],[[3017.5,0.505504],[3017.6,10.38133842],[3017.7,2.50743613],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288127499,[[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.1,0.192],[3013.7,10.49977915]],[[3017.5,2.59601176],[3017.6,7.56237777],[3017.7,2.50743613],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288127703,[[3017.2,0.001],[3017.1,0.1804],[3017.0,0.459],[3016.1,0.192],[3013.7,10.49977915]],[[3017.5,3.09261176],[3017.6,7.56237777],[3017.7,2.50743613],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288128103,[[3017.2,0.001],[3016.1,0.192],[3015.8,3.50514648],[3015.4,3.31624741],[3014.6,2.55582434]],[[3017.5,3.09261176],[3017.6,7.56237777],[3017.7,2.50743613],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288128307,[[3017.2,0.001],[3016.8,0.459],[3016.1,0.192],[3015.8,3.50514648],[3015.4,3.31624741]],[[3017.5,3.09261176],[3017.6,7.56237777],[3017.7,2.50743613],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288129026,[[3017.2,0.001],[3016.5,0.459],[3016.1,0.192],[3015.8,3.50514648],[3015.5,3.31617088]],[[3017.5,6.40661341],[3017.6,4.24848594],[3017.7,2.50743613],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288129232,[[3017.2,0.001],[3016.7,0.459],[3016.1,0.192],[3015.8,3.50514648],[3015.5,3.31617088]],[[3017.5,6.40661341],[3017.6,6.62312017],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288129431,[[3017.2,0.001],[3016.7,0.459],[3016.1,0.192],[3016.0,3.3155898],[3015.8,3.50514648]],[[3017.5,6.40661341],[3017.6,6.62312017],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288129628,[[3017.2,0.001],[3016.1,3.50753878],[3015.9,3.31575865],[3015.8,0.1893],[3015.6,0.72559411]],[[3017.5,6.40661341],[3017.6,6.62512017],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288129829,[[3017.2,0.001],[3016.9,0.46],[3016.1,3.50753878],[3015.9,3.31575865],[3015.8,0.1893]],[[3017.5,6.40661341],[3017.6,6.62512017],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288130031,[[3017.2,0.001],[3017.1,0.001],[3016.9,0.46],[3016.1,3.50753878],[3015.9,3.31575865]],[[3017.5,6.40661341],[3017.6,6.62512017],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,0.1939]]]
["bitfinex","ETHUSD",1764288130235,[[3017.2,0.001],[3017.1,0.001],[3016.9,0.46],[3016.1,3.50753878],[3015.9,3.31575865]],[[3017.5,8.78124764],[3017.6,4.25048594],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,3.16363566]]]
["bitfinex","ETHUSD",1764288130430,[[3017.2,0.001],[3017.1,0.001],[3016.9,0.46],[3016.8,0.001],[3016.1,0.192]],[[3017.5,8.69822262],[3017.6,4.25048594],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,3.16363566]]]
["bitfinex","ETHUSD",1764288130635,[[3017.2,0.001],[3017.1,0.001],[3016.9,0.46],[3016.8,0.001],[3016.1,0.192]],[[3017.5,8.69822262],[3017.6,4.35048594],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,3.16363566]]]
["bitfinex","ETHUSD",1764288131303,[[3017.2,0.001],[3017.1,0.001],[3016.9,0.001],[3016.8,0.001],[3016.1,0.192]],[[3017.5,7.98766007],[3017.6,4.35048594],[3017.7,0.1328019],[3017.8,6.80667238],[3017.9,3.16363566]]]
["bitfinex","ETHUSD",1764288131503,[[3017.4,0.482],[3017.3,0.1814],[3017.2,0.001],[3017.1,0.001],[3017.0,0.494]],[[3017.5,7.36476007],[3017.6,4.25048594],[3017.7,3.493],[3017.8,3.31367238],[3017.9,3.61863566]]]
["bitfinex","ETHUSD",1764288131714,[[3017.3,0.1814],[3017.2,0.001],[3017.1,0.001],[3017.0,0.494]],[[3017.5,7.36476007],[3017.6,4.25048594],[3017.7,3.493],[3017.8,3.31367238],[3017.9,3.61863566]]]
["bitfinex","ETHUSD",1764288131715,[[3017.3,0.1814],[3017.2,0.001],[3017.1,0.001],[3017.0,0.494],[3016.0,3.31557406]],[[3017.4,1.23109811],[3017.5,10.57876172],[3017.6,3.52489183],[3017.7,3.493],[3017.8,3.76867238]]]
["bitfinex","ETHUSD",1764288131926,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3015.9,3.31570802],[3014.8,0.13280543]],[[3017.4,1.9968186],[3017.5,9.45763753],[3017.6,3.65769726],[3017.7,3.493],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288132134,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3016.9,0.2346],[3016.0,3.31564426]],[[3017.4,2.4892186],[3017.5,9.45763753],[3017.6,3.65769726],[3017.7,3.493],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288132437,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3016.9,0.2346],[3016.0,3.31564426]],[[3017.4,2.4892186],[3017.5,7.0830033],[3017.6,3.65769726],[3017.7,3.493],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288132617,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3016.9,0.2346],[3016.1,3.50751341]],[[3017.4,1.9968186],[3017.5,6.6280033],[3017.6,3.65769726],[3017.7,3.493],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288132817,[[3017.3,0.2346],[3017.2,0.001],[3017.1,0.2346],[3016.9,0.001],[3016.1,3.50751341]],[[3017.4,1.9968186],[3017.5,6.6280033],[3017.6,3.65769726],[3017.7,3.948],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288133126,[[3017.3,0.2346],[3017.2,0.001],[3017.1,0.2346],[3016.9,0.001],[3016.1,0.192]],[[3017.4,1.9968186],[3017.5,6.6280033],[3017.6,3.65769726],[3017.7,3.948],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288133327,[[3017.3,0.2346],[3017.2,0.001],[3017.1,0.001],[3016.9,0.2346],[3016.1,0.192]],[[3017.4,1.9968186],[3017.5,6.6280033],[3017.6,3.65769726],[3017.7,3.948],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288133529,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3016.9,0.2346],[3016.1,0.192]],[[3017.4,5.31093008],[3017.5,3.31400165],[3017.6,3.65769726],[3017.7,3.948],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288133729,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3016.9,0.2346],[3016.1,0.192]],[[3017.4,5.80333008],[3017.5,3.31400165],[3017.6,4.11269726],[3017.7,3.493],[3017.8,3.31367238]]]
["bitfinex","ETHUSD",1764288134547,[[3017.1,0.001],[3016.9,0.2346],[3016.1,3.50751646],[3015.9,3.31575905],[3015.8,0.1893]],[[3017.2,0.505504],[3017.4,8.83227899],[3017.5,2.37580479],[3017.6,4.11269726],[3017.7,3.493]]]
["bitfinex","ETHUSD",1764288134720,[[3017.1,0.001],[3016.9,0.2346],[3016.1,3.50751646],[3015.9,3.31575905],[3015.8,0.1893]],[[3017.2,1.77666349],[3017.4,7.77012224],[3017.5,2.37580479],[3017.6,3.90369726],[3028.1,0.071]]]
["bitfinex","ETHUSD",1764288135034,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,3.50751646],[3015.9,3.31575905],[3015.8,0.1893]],[[3017.2,1.77666349],[3017.4,7.04452813],[3017.5,2.37580479],[3017.6,3.90369726],[3017.7,3.493]]]
["bitfinex","ETHUSD",1764288135437,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,0.192],[3016.0,3.31560669],[3015.9,3.31575905]],[[3017.2,5.81658876],[3017.3,4.03981689],[3017.4,3.73041665],[3017.5,2.37580479],[3017.6,3.90369726]]]
["bitfinex","ETHUSD",1764288135732,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,0.192],[3016.0,3.31560669],[3015.8,3.50513864]],[[3017.2,5.81658876],[3017.3,3.31422278],[3017.4,3.73041665],[3017.5,2.37580479],[3017.6,3.90369726]]]
["bitfinex","ETHUSD",1764288136106,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,0.192],[3015.8,3.50513864]],[[3017.2,5.81658876],[3017.3,3.31422278],[3017.4,3.73041665],[3017.5,2.37580479],[3017.6,3.90369726]]]
["bitfinex","ETHUSD",1764288136107,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,3.50752883],[3015.9,3.31574569],[3015.8,0.1893]],[[3017.2,5.81658876],[3017.3,3.31422278],[3017.4,3.73041665],[3017.5,2.37580479],[3017.6,3.90369726]]]
["bitfinex","ETHUSD",1764288136306,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,0.192],[3015.9,0.72559411],[3015.8,3.5051667]],[[3017.2,5.81658876],[3017.3,3.31422278],[3017.4,3.73041665],[3017.5,2.37580479],[3017.6,3.90369726]]]
["bitfinex","ETHUSD",1764288136517,[[3017.1,0.2346],[3016.9,0.2346],[3016.1,0.192],[3015.9,3.31568745],[3015.8,3.5051667]],[[3017.2,6.67922002],[3017.3,3.31422278],[3017.4,3.31411148],[3017.5,2.37580479],[3017.6,3.90369726]]]
["bitfinex","ETHUSD",1764288136715,[[3017.1,0.2346],[3016.9,0.001],[3016.1,0.192],[3015.9,0.72559411],[3015.8,0.1893]],[[3017.2,6.63779089],[3017.3,3.31422278],[3017.4,3.31411148],[3017.5,2.37580479],[3017.6,3.44869726]]]
["bitfinex","ETHUSD",1764288136918,[[3017.1,0.001],[3016.9,0.001],[3016.4,0.2336],[3016.1,0.192],[3015.8,0.1893]],[[3017.2,7.61622002],[3017.3,3.31422278],[3017.4,5.68991627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288137114,[[3017.1,0.001],[3016.9,0.001],[3016.4,0.2336],[3016.1,0.192],[3015.8,3.50516353]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.68991627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288137420,[[3017.1,0.001],[3016.9,0.001],[3016.1,0.192],[3015.8,3.50516353],[3013.8,3.493]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288137620,[[3017.1,0.001],[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,3.50516353]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288138134,[[3017.1,0.001],[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288138338,[[3017.1,0.001],[3016.9,0.001],[3016.1,0.192],[3016.0,0.2336],[3015.8,0.1893]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288138639,[[3017.1,0.001],[3016.9,0.001],[3016.3,0.2336],[3016.1,0.192],[3015.8,0.1893]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288139013,[[3017.1,0.001],[3016.9,0.001],[3016.4,0.2336],[3016.1,0.192],[3015.8,0.1893]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288139214,[[3017.1,0.001],[3016.9,0.001],[3016.4,0.2336],[3016.1,0.192],[3015.8,3.50515056]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288139826,[[3017.1,0.001],[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.9,3.31575266]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288140027,[[3017.1,0.001],[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,3.50513572]],[[3017.2,7.57479089],[3017.3,3.31422278],[3017.4,5.92451627],[3017.5,3.493],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288141640,[[3017.1,0.001],[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893]],[[3017.2,7.57479089],[3017.3,6.80722278],[3017.4,5.68991627],[3017.5,0.39583828],[3017.6,3.31589183]]]
["bitfinex","ETHUSD",1764288141841,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,0.505504],[3017.1,0.72559411],[3017.2,12.43933273],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288142044,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,1.56766624],[3017.1,1.14189928],[3017.2,10.28329238],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288142246,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,2.50466624],[3017.1,1.14189928],[3017.2,9.21346711],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288142544,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,2.50466624],[3017.1,1.37549928],[3017.2,9.21346711],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288142737,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,2.60466624],[3017.1,1.37549928],[3017.2,9.21346711],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288143043,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,2.60466624],[3017.1,1.14189928],[3017.2,9.21346711],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288143248,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,2.73982778],[3017.1,1.14189928],[3017.2,9.21346711],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288143548,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,3.60245904],[3017.1,0.72559411],[3017.2,9.21346711],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288143758,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,6.91700991],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288144061,[[3016.9,0.001],[3016.2,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,6.87557803],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288144727,[[3016.9,0.001],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719],[3015.1,4.04219245]],[[3017.0,10.36857803],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,3.31422278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288144932,[[3016.9,0.001],[3016.4,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,6.42237803],[3017.1,4.04003667],[3017.2,3.03800479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288145129,[[3016.9,0.001],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719],[3015.1,4.04219245]],[[3017.0,5.98000991],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288145329,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,5.98000991],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,7.26042278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288145536,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.3160719]],[[3017.0,5.98000991],[3017.1,4.04003667],[3017.2,3.03800479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288145733,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.7,3.31597426]],[[3017.0,5.98000991],[3017.1,4.04003667],[3017.2,3.03800479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288146450,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.31603676]],[[3017.0,6.46380991],[3017.1,4.04003667],[3017.2,3.03800479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288147245,[[3016.9,0.001],[3016.5,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.0,3.38590469]],[[3017.0,6.46380991],[3017.1,4.04003667],[3017.2,3.03800479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288147441,[[3016.9,0.001],[3016.3,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.5,3.31616489]],[[3017.0,6.91700991],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288147646,[[3016.9,0.001],[3016.3,0.2336],[3016.1,0.192],[3015.8,0.1893],[3012.7,9.33733208]],[[3017.0,6.87557803],[3017.1,4.04003667],[3017.2,2.58480479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288147946,[[3016.9,0.001],[3016.3,0.2336],[3016.1,0.192],[3015.8,0.1893],[3015.6,3.31608453]],[[3017.0,6.87557803],[3017.1,4.04003667],[3017.2,2.58680479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288148114,[[3016.9,0.001],[3016.5,0.001],[3016.3,0.2336],[3016.1,0.192],[3015.8,0.1893]],[[3017.0,6.87557803],[3017.1,4.04003667],[3017.2,2.58680479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288148318,[[3016.9,0.001],[3016.5,0.001],[3016.3,0.2336],[3016.2,0.001],[3016.1,0.192]],[[3017.0,6.87557803],[3017.1,4.04003667],[3017.2,2.58680479],[3017.3,6.80722278],[3017.4,3.31411148]]]
["bitfinex","ETHUSD",1764288149451,[[3016.5,0.001],[3016.3,0.2336],[3016.2,0.001],[3016.1,0.192],[3013.7,2.98516222]],[[3016.9,1.13109811],[3017.0,10.1901289],[3017.1,4.04003667],[3017.2,2.58680479],[3017.3,3.493]]]
["bitfinex","ETHUSD",1764288149625,[[3016.5,0.001],[3016.4,0.2336],[3016.2,0.001],[3016.1,0.192],[3015.1,3.31660956]],[[3016.9,2.71112843],[3017.0,7.79970174],[3017.1,3.31444256],[3017.2,2.58680479],[3017.3,3.493]]]
["bitfinex","ETHUSD",1764288149944,[[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.7,0.2336],[3015.1,3.31660956]],[[3016.9,3.19492843],[3017.0,7.08230174],[3017.1,3.31444256],[3017.2,0.211],[3017.3,5.86880479]]]
["bitfinex","ETHUSD",1764288150247,[[3016.5,0.001],[3016.2,0.2346],[3016.1,0.192],[3015.5,3.31613589],[3015.1,3.31660956]],[[3016.9,3.88172843],[3017.0,6.62910174],[3017.1,3.31444256],[3017.2,0.211],[3017.3,5.86880479]]]
["bitfinex","ETHUSD",1764288150448,[[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.5,3.31613589],[3015.3,3.31639152]],[[3016.9,3.88172843],[3017.0,6.62910174],[3017.1,3.31444256],[3017.2,0.211],[3017.3,5.86880479]]]
["bitfinex","ETHUSD",1764288150749,[[3016.5,0.001],[3016.3,0.2336],[3016.2,0.001],[3016.1,0.192],[3015.5,3.31613589]],[[3016.9,6.74318917],[3017.0,3.31455087],[3017.1,3.31444256],[3017.2,0.211],[3017.3,5.86880479]]]
["bitfinex","ETHUSD",1764288150944,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.8,3.50515815]],[[3016.9,1.0222919],[3017.0,2.50726322],[3017.2,0.002],[3017.5,2.37580479],[3017.6,0.002]]]
["bitfinex","ETHUSD",1764288151145,[[3016.8,0.2346],[3016.6,0.2336],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192]],[[3016.9,4.68738589],[3017.0,5.82182284],[3017.2,0.2356],[3017.4,6.14312539],[3017.6,0.002]]]
["bitfinex","ETHUSD",1764288151345,[[3016.8,0.2346],[3016.5,0.001],[3016.4,0.2336],[3016.2,0.001],[3016.1,0.192]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.76745618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288151533,[[3016.8,0.2346],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.76745618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288151534,[[3016.8,0.2346],[3016.5,0.2346],[3016.2,0.001],[3016.1,0.192],[3015.8,3.50510831]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.76745618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288151739,[[3016.8,0.2346],[3016.5,0.2346],[3016.2,0.001],[3016.1,0.192],[3015.8,0.1893]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.76745618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288151942,[[3016.8,0.2346],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.8,3.50510467]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.76745618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288152133,[[3016.8,0.2346],[3016.6,0.2336],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.76745618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288153231,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.4,4.27647551]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288154447,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.5,3.31616614]],[[3016.9,6.28088214],[3017.0,4.04015373],[3017.1,1.78166911],[3017.2,0.2356],[3017.3,3.31425618]]]
["bitfinex","ETHUSD",1764288154649,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,3.50752858],[3015.9,3.31574825]],[[3016.9,6.28088214],[3017.0,4.04015373],[3017.1,1.78166911],[3017.2,0.2356],[3017.3,3.31425618]]]
["bitfinex","ETHUSD",1764288154871,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,3.50752858],[3015.9,3.31574825]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288155054,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3016.0,3.31560924]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.5,2.82900479]]]
["bitfinex","ETHUSD",1764288156227,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3016.0,3.31560924]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288157050,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.8,0.1893]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288157227,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3015.9,3.31572222]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288157428,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,0.192],[3016.0,3.31554587]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,5.68995888]]]
["bitfinex","ETHUSD",1764288160863,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,3.50753751],[3015.9,3.31575718]],[[3016.9,5.09288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,2.37580479]]]
["bitfinex","ETHUSD",1764288161063,[[3016.8,0.4682],[3016.5,0.001],[3016.2,0.001],[3016.1,3.50753751],[3015.9,3.31575718]],[[3016.9,4.99288989],[3017.0,5.82182284],[3017.2,0.2356],[3017.3,3.31425618],[3017.4,2.37580479]]]
["bitfinex","ETHUSD",1764288161360,[[3016.8,0.4682],[3016.5,0.001],[3016.2,3.31641149],[3016.1,0.192],[3016.0,3.31563115]],[[3016.9,6.18139036],[3017.0,3.31455962],[3017.1,1.78166911],[3017.2,0.002],[3017.3,3.31425618]]]
["bitfinex","ETHUSD",1764288161535,[[3016.8,0.4682],[3016.5,0.001],[3016.2,3.31641149],[3016.1,0.192],[3015.8,3.50512599]],[[3016.9,1.2312919],[3017.0,4.50312644],[3017.2,5.09806952],[3017.3,0.4682],[3017.6,2.37780479]]]
["bitfinex","ETHUSD",1764288161734,[[3016.8,3.78297061],[3016.5,0.001],[3016.3,3.31524493],[3016.2,0.001],[3016.1,0.91759411]],[[3016.9,1.0222919],[3017.2,0.89347229],[3017.4,1.18850047],[3017.6,1.78366911],[3017.9,0.002]]]
["bitfinex","ETHUSD",1764288162041,[[3016.8,7.47603828],[3016.5,0.001],[3016.4,3.3151701],[3016.3,4.31098812],[3016.2,0.001]],[[3017.2,0.002],[3017.3,0.209],[3017.4,0.89147229],[3017.6,0.407504],[3017.7,1.18850047]]]
["bitfinex","ETHUSD",1764288162386,[[3017.1,0.2336],[3016.9,0.2336],[3016.8,3.69406767],[3016.7,3.31486985],[3016.5,0.001]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.407504],[3017.7,1.18850047]]]
["bitfinex","ETHUSD",1764288162387,[[3017.1,0.2336],[3016.9,0.2336],[3016.8,3.69406767],[3016.7,3.31486985],[3016.5,0.001]],[[3017.2,0.002],[3017.3,0.209],[3017.6,4.65433985],[3017.7,3.31379175],[3017.8,1.18850047]]]
["bitfinex","ETHUSD",1764288162561,[[3017.1,0.2336],[3016.9,0.2336],[3016.8,3.69406767],[3016.7,3.31486985],[3016.5,0.001]],[[3017.2,0.002],[3017.3,0.209],[3017.6,4.24883551],[3017.8,4.50218817],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764288162859,[[3017.1,0.4672],[3017.0,3.31453698],[3016.8,3.69406767],[3016.5,0.001],[3013.9,0.67819817]],[[3017.2,0.002],[3017.3,0.209],[3017.6,4.61291587],[3017.7,0.04142227],[3017.8,4.50218817]]]
["bitfinex","ETHUSD",1764288163059,[[3017.1,3.78164101],[3016.9,3.31465607],[3016.8,0.37929706],[3016.5,3.31606015],[3016.1,0.192]],[[3017.2,0.002],[3017.3,0.209],[3017.6,1.29897629],[3017.7,3.35523679],[3017.8,1.18850047]]]
["bitfinex","ETHUSD",1764288163242,[[3017.1,3.78164101],[3016.9,3.31465607],[3016.8,0.37929706],[3016.5,3.31606015],[3016.4,0.72559411]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,0.89147229],[3017.8,0.0414209]]]
["bitfinex","ETHUSD",1764288163844,[[3017.1,3.78164101],[3016.9,3.31465607],[3016.8,0.37929706],[3016.5,3.31606015],[3016.4,0.72559411]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,1.29697629],[3017.8,0.0414209]]]
["bitfinex","ETHUSD",1764288164259,[[3017.1,0.4672],[3017.0,3.31451375],[3016.8,3.69403949],[3016.5,3.31606015],[3016.4,0.72559411]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,3.71931869],[3017.8,0.93289319]]]
["bitfinex","ETHUSD",1764288164460,[[3017.1,4.15981239],[3016.8,0.37929706],[3016.5,3.31606015],[3016.4,0.72559411],[3010.9,14.2984656]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,3.71931869],[3017.8,0.93289319]]]
["bitfinex","ETHUSD",1764288164769,[[3017.1,0.84537138],[3017.0,3.31450782],[3016.9,3.31463019],[3016.8,0.37929706],[3016.5,3.31606015]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,3.71931869],[3017.8,0.93289319]]]
["bitfinex","ETHUSD",1764288165136,[[3017.1,0.84537138],[3016.8,3.69403867],[3016.5,3.31606015],[3016.4,0.72559411],[2700.0,9.672704]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,3.71931869],[3017.8,0.93289319]]]
["bitfinex","ETHUSD",1764288165365,[[3017.1,3.78164101],[3016.9,3.3146289],[3016.8,0.37929706],[3016.5,4.04165426],[3014.3,4.17922711]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,3.71931869],[3017.8,0.93289319]]]
["bitfinex","ETHUSD",1764288165665,[[3017.1,3.78164101],[3016.9,3.3146289],[3016.8,0.37929706],[3016.5,4.04165426],[3016.4,0.001]],[[3017.2,0.002],[3017.3,0.209],[3017.6,0.002],[3017.7,3.71931869],[3017.8,0.0414209]]]
["bitfinex","ETHUSD",1764288166361,[[3017.1,3.78164101],[3016.9,3.3146289],[3016.8,0.37929706],[3016.6,3.314938],[3016.5,0.72659411]],[[3017.2,0.002],[3017.6,0.002],[3017.8,3.35513329],[3017.9,0.89347229],[3018.3,6.09257305]]]
["bitfinex","ETHUSD",1764288166562,[[3017.1,3.78164101],[3016.9,3.3146289],[3016.8,0.37929706],[3016.6,3.314938],[3016.5,0.72659411]],[[3017.2,0.002],[3017.6,0.002],[3017.7,0.614504],[3017.8,3.31371239],[3017.9,0.89347229]]]
["bitfinex","ETHUSD",1764288166752,[[3017.1,3.78164101],[3016.9,3.3146289],[3016.8,0.37929706],[3016.6,3.934938],[3016.5,0.72659411]],[[3017.2,0.002],[3017.6,0.002],[3017.7,0.614504],[3017.8,3.31371239],[3017.9,0.93489182]]]
["bitfinex","ETHUSD",1764288167139,[[3017.1,3.78164101],[3016.9,3.3146289],[3016.8,0.37929706],[3016.7,3.31482293],[3016.6,0.62]],[[3017.2,0.002],[3017.6,0.002],[3017.7,0.614504],[3017.9,3.35701691],[3018.0,0.89347229]]]
["bitfinex","ETHUSD",1764288167372,[[3017.1,4.50723512],[3016.9,6.62918042],[3016.8,0.37929706],[3016.6,0.62],[3016.5,0.001]],[[3017.2,0.002],[3017.6,0.002],[3017.7,0.614504],[3017.9,0.002],[3018.0,3.31546414]]]
["bitfinex","ETHUSD",1764288167537,[[3017.1,4.50723512],[3016.9,6.62918042],[3016.8,0.37929706],[3016.7,0.62],[3016.5,0.001]],[[3017.2,0.002],[3017.6,0.002],[3017.7,0.614504],[3017.9,0.002],[3018.0,3.31546414]]]
["bitfinex","ETHUSD",1764288167538,[[3017.1,4.50723512],[3016.9,6.62918042],[3016.8,0.37929706],[3016.7,0.62],[3016.5,0.001]],[[3017.2,0.002],[3017.6,0.002],[3017.7,0.614504],[3017.9,0.002],[3018.0,0.002]]]
["bitfinex","ETHUSD",1764288167744,[[3017.2,0.72559411],[3017.1,11.13611714],[3017.0,0.09929],[3016.9,3.31461616],[3016.8,0.37929706]],[[3017.6,0.002],[3017.7,0.209],[3017.9,0.002],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764288167945,[[3017.6,0.09929],[3017.5,0.2336],[3017.3,0.2336],[3017.2,0.93459411],[3017.1,10.55782703]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288168269,[[3017.8,0.2336],[3017.7,0.2336],[3017.2,0.93459411],[3017.1,10.55782703],[3015.9,8.71812978]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288168270,[[3017.8,0.2336],[3017.7,0.2336],[3017.2,0.93459411],[3017.1,10.55782703],[3015.9,8.71812978]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,3.31482159]]]
["bitfinex","ETHUSD",1764288168462,[[3017.8,0.2336],[3017.7,0.2336],[3017.2,0.93459411],[3017.1,13.87226804],[3016.5,0.001]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,3.31480106]]]
["bitfinex","ETHUSD",1764288168641,[[3017.8,0.4672],[3017.2,0.93459411],[3017.1,10.55782703],[3016.6,3.3149533],[3016.5,0.001]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,3.31480106]]]
["bitfinex","ETHUSD",1764288168964,[[3017.8,0.4672],[3017.2,0.93459411],[3017.1,13.87226804],[3016.5,0.001],[2698.4,0.2239952]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288169163,[[3017.8,4.50646632],[3017.6,3.31378296],[3017.4,3.31403048],[3017.2,0.93459411],[3017.1,3.92894501]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288169350,[[3017.8,5.28849125],[3017.6,6.62756592],[3017.2,0.209],[3017.1,3.92894501],[3015.1,4.17922711]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288169549,[[3017.8,5.28849125],[3017.6,3.31378296],[3017.4,3.31410301],[3017.2,0.209],[3017.1,0.614504]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,3.35622262]]]
["bitfinex","ETHUSD",1764288169762,[[3017.8,5.28849125],[3017.6,3.31378296],[3017.4,3.31410301],[3017.2,0.209],[3017.1,3.92890095]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288170069,[[3017.8,5.28849125],[3017.6,6.62756592],[3017.2,0.209],[3017.1,3.92890095],[3015.8,0.1893]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288170244,[[3017.8,5.28849125],[3017.6,3.31378296],[3017.4,3.31404774],[3017.2,0.209],[3017.1,3.92890095]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,3.31479711]]]
["bitfinex","ETHUSD",1764288170642,[[3017.8,5.28849125],[3017.6,6.62756575],[3017.2,0.209],[3017.1,3.92890095],[3012.6,19.815]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288170841,[[3017.8,5.28849125],[3017.6,6.62756575],[3017.2,0.209],[3017.1,3.92890095],[3014.7,2.67950419]],[[3017.9,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288171351,[[3017.8,5.28849125],[3017.7,3.41296299],[3017.6,3.31378279],[3017.2,0.209],[3017.1,3.31439695]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288171659,[[3017.9,1.19279411],[3017.8,4.09569714],[3017.7,3.44637576],[3017.6,3.31378279],[3017.4,3.31410883]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288172165,[[3018.0,0.09929],[3017.9,1.19279411],[3017.8,10.72304156],[3017.7,0.34170277],[3017.4,3.31410883]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3018.9,0.211]]]
["bitfinex","ETHUSD",1764288172375,[[3018.2,0.2336],[3018.0,0.2336],[3017.9,0.72559411],[3017.8,4.09569714],[3017.7,0.34170277]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.407504],[3018.9,0.211]]]
["bitfinex","ETHUSD",1764288172575,[[3018.2,0.2336],[3018.0,0.2336],[3017.9,0.72559411],[3017.8,7.40936935],[3017.7,0.34170277]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.407504],[3018.9,3.56497682]]]
["bitfinex","ETHUSD",1764288172865,[[3018.2,4.66136533],[3017.9,0.72559411],[3017.8,7.40936935],[3017.7,0.34170277],[3017.6,3.31384608]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.407504],[3018.9,3.56497682]]]
["bitfinex","ETHUSD",1764288173064,[[3018.2,5.12750186],[3017.9,0.72559411],[3017.8,7.40936935],[3017.7,0.34170277],[3017.6,3.31384608]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.407504],[3018.9,3.56497682]]]
["bitfinex","ETHUSD",1764288173367,[[3018.2,8.44073491],[3018.0,3.31334519],[3017.9,0.72559411],[3017.8,0.78202493],[3017.7,3.65545231]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.407504],[3018.9,3.56497682]]]
["bitfinex","ETHUSD",1764288174192,[[3018.2,5.12750186],[3018.1,3.31332119],[3017.9,4.03913851],[3017.8,0.78202493],[3017.7,0.34170277]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,3.72009318],[3018.9,0.25240581]]]
["bitfinex","ETHUSD",1764288174338,[[3018.2,5.12750186],[3018.0,3.31336268],[3017.9,0.72559411],[3017.8,4.30461082],[3017.4,3.31405378]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.34853596],[3018.8,3.72009318]]]
["bitfinex","ETHUSD",1764288174543,[[3018.2,5.12750186],[3018.1,3.31332487],[3017.9,4.03914219],[3017.8,0.99102493],[3017.5,3.31395618]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.34853596],[3018.8,3.72009318]]]
["bitfinex","ETHUSD",1764288174744,[[3018.2,5.12750186],[3018.1,3.31332487],[3017.9,4.03914219],[3017.8,0.99102493],[3017.5,3.44666731]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.34853596],[3018.8,3.72009318]]]
["bitfinex","ETHUSD",1764288175071,[[3018.2,5.12750186],[3018.0,3.31340731],[3017.9,4.03914219],[3017.8,0.99102493],[3017.5,3.44666731]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.34853596],[3018.8,3.72009318]]]
["bitfinex","ETHUSD",1764288175271,[[3018.2,5.12750186],[3018.1,3.31332074],[3017.9,4.03914219],[3017.8,0.99102493],[3017.5,3.44666731]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.407504],[3018.7,3.66124874],[3018.8,0.407504]]]
["bitfinex","ETHUSD",1764288175470,[[3018.2,5.12750186],[3018.1,3.31332074],[3017.9,4.03914219],[3017.8,0.99102493],[3017.5,3.44666731]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.407504],[3018.7,3.35412133],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288176145,[[3018.2,8.44073491],[3017.9,4.03914219],[3017.8,0.99102493],[3017.6,3.31386004],[3017.5,0.13271113]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.407504],[3018.7,3.35412133],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288176467,[[3018.2,4.89390186],[3017.9,4.2726909],[3017.8,0.99102493],[3017.7,3.31368229],[3017.5,0.13271113]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.407504],[3018.7,6.66683411],[3018.8,0.4829]]]
["bitfinex","ETHUSD",1764288176674,[[3018.2,0.2336],[3018.0,4.19416533],[3017.9,4.2726909],[3017.8,0.99102493],[3017.7,3.31368229]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.407504],[3018.7,6.62542556],[3018.8,0.4829]]]
["bitfinex","ETHUSD",1764288177251,[[3018.2,0.4672],[3018.0,4.19416533],[3017.9,4.0390909],[3017.8,0.99102493],[3017.4,0.407504]],[[3018.3,0.002],[3018.4,0.002],[3018.6,3.72030583],[3018.8,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288177445,[[3018.2,0.4672],[3018.0,7.50761061],[3017.9,0.72559411],[3017.8,0.99102493],[3017.4,0.407504]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.405504],[3018.6,3.31480183],[3018.8,3.79548179]]]
["bitfinex","ETHUSD",1764288177647,[[3018.2,0.4672],[3018.0,7.50761061],[3017.9,0.72559411],[3017.8,0.99102493],[3017.4,0.407504]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.405504],[3018.6,3.31480183],[3018.7,0.04140855]]]
["bitfinex","ETHUSD",1764288177956,[[3018.2,0.2336],[3018.0,4.19416533],[3017.9,3.54711122],[3017.8,0.78202493],[3017.7,3.31376505]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.405504],[3018.6,3.31480183],[3018.7,3.35409912]]]
["bitfinex","ETHUSD",1764288178157,[[3018.2,0.2336],[3018.0,4.19416533],[3017.9,0.2336],[3017.8,4.09564673],[3017.6,3.31386598]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.44691529],[3018.6,6.62760366],[3018.9,3.70920219]]]
["bitfinex","ETHUSD",1764288178465,[[3018.2,0.2336],[3018.0,4.19416533],[3017.9,0.2336],[3017.8,4.09564673],[3017.6,3.31386598]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.44691529],[3018.6,6.62760366],[3018.7,0.4809]]]
["bitfinex","ETHUSD",1764288178866,[[3018.2,0.2336],[3018.0,4.19416533],[3017.9,3.54714313],[3017.8,0.78202493],[3017.7,3.3137623]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.44691529],[3018.6,6.62760366],[3018.7,0.4809]]]
["bitfinex","ETHUSD",1764288179057,[[3018.2,0.2336],[3018.0,4.19416533],[3017.9,3.54714313],[3017.8,0.78202493],[3017.7,3.3137623]],[[3018.3,0.002],[3018.4,0.002],[3018.5,0.44691529],[3018.6,3.31480183],[3018.7,3.79361301]]]
["bitfinex","ETHUSD",1764288179253,[[3018.0,2.52666533],[3017.8,0.78202493],[3017.5,0.72559411],[3017.3,1.025504],[3016.8,0.37929706]],[[3018.3,0.4703],[3018.4,0.002],[3018.5,0.44691529],[3018.6,0.002],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288179460,[[3016.8,0.37929706]],[[3018.3,0.4703],[3018.4,0.002],[3018.5,0.44691529],[3018.6,0.002],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288179461,[[3014.8,0.0875],[3014.7,7.16438933],[3014.2,0.5642],[3014.0,0.17308859],[3013.5,7.74387557]],[[3015.9,0.1],[3016.5,5.764144],[3016.8,0.405504],[3016.9,0.1857],[3017.1,3.494]]]
["bitfinex","ETHUSD",1764288179757,[[3014.8,0.0875],[3014.2,0.5642],[3014.1,4.19416533],[3013.9,3.3179372],[3013.6,0.4703]],[[3015.9,0.1],[3016.9,0.1857]]]
["bitfinex","ETHUSD",1764288179758,[[3014.8,0.0875],[3014.2,0.5642],[3014.1,4.19416533],[3013.9,3.3179372],[3013.6,0.4703]],[[3015.6,1.13109811],[3015.7,0.1],[3015.8,5.17344334],[3015.9,1.35977229],[3016.0,4.91975944]]]
["bitfinex","ETHUSD",1764288179957,[[3014.8,0.0875],[3014.5,0.4682],[3014.2,0.096],[3014.1,3.3177247],[3013.9,4.19416533]],[[3015.4,0.505504],[3015.5,1.01318632],[3015.6,5.56021358],[3015.8,1.76807229],[3015.9,0.4683]]]
["bitfinex","ETHUSD",1764288180281,[[3014.8,0.0875],[3014.5,0.4682],[3014.3,3.31751257],[3014.2,4.29016533],[3014.0,3.31781544]],[[3015.2,0.405504],[3015.3,0.30666817],[3015.5,1.7030618],[3015.6,1.12135414],[3015.7,0.89147229]]]
["bitfinex","ETHUSD",1764288180580,[[3014.8,0.0875],[3014.6,0.4682],[3014.3,3.31744482],[3014.2,4.29016533],[3014.1,3.31771827]],[[3015.2,0.405504],[3015.3,0.21],[3015.4,0.70651815],[3015.5,0.99654365],[3015.6,1.37237229]]]
["bitfinex","ETHUSD",1764288180781,[[3014.8,0.5557],[3014.4,3.31739901],[3014.2,4.29016533],[3014.1,3.31771827],[3013.3,0.21]],[[3015.2,0.405504],[3015.3,0.91651815],[3015.5,0.99654365],[3015.6,1.37237229],[3016.5,0.65957045]]]
["bitfinex","ETHUSD",1764288180951,[[3014.8,0.5557],[3014.3,3.31750201],[3014.2,4.29016533],[3014.0,3.31775681],[3013.3,0.21]],[[3015.2,1.11202215],[3015.3,0.21],[3015.5,0.99654365],[3015.6,1.37237229],[3036.3,44.76402384]]]
["bitfinex","ETHUSD",1764288181142,[[3014.8,0.5557],[3014.2,4.29016533],[3013.3,0.21],[3012.1,3.48273995],[2677.6,0.11]],[[3015.2,0.405504],[3015.3,0.21],[3015.5,0.99654365],[3015.6,1.37237229],[3017.1,0.16961665]]]
["bitfinex","ETHUSD",1764288181348,[[3014.8,0.5557],[3014.3,3.31749294],[3014.2,4.29016533],[3014.1,4.04331955],[3013.3,0.21]],[[3015.2,3.72207834],[3015.3,0.21],[3015.4,4.0229585],[3015.5,0.99654365],[3015.6,1.37237229]]]
["bitfinex","ETHUSD",1764288181672,[[3015.1,0.4682],[3014.8,0.5557],[3014.5,4.19416533],[3014.3,0.72559411],[3014.2,4.29016533]],[[3015.2,0.405504],[3015.4,3.31631964],[3015.5,0.99654365],[3015.6,1.37237229],[3015.8,1.37420047]]]
["bitfinex","ETHUSD",1764288181872,[[3015.1,0.4682],[3014.8,0.5557],[3014.3,0.72559411],[3014.2,4.29016533]],[[3015.2,0.405504],[3015.4,3.31631964],[3015.5,0.99654365],[3015.6,1.37237229],[3015.8,1.37420047]]]
["bitfinex","ETHUSD",1764288181873,[[3015.1,0.5642],[3014.8,4.74986533],[3014.2,4.29016533],[3012.7,3.76711797],[3012.3,3.9845392]],[[3015.2,0.405504],[3015.3,0.70604508],[3015.5,0.99654365],[3015.7,4.20754364],[3015.8,0.1857]]]
["bitfinex","ETHUSD",1764288182080,[[3015.1,1.0324],[3014.8,7.59860225],[3014.6,3.31717411],[3014.5,0.72559411],[3014.2,4.29016533]],[[3015.2,0.615504],[3015.5,0.99654365],[3015.7,3.31607135],[3015.8,1.07717229],[3015.9,3.79667694]]]
["bitfinex","ETHUSD",1764288182244,[[3015.1,1.0324],[3014.8,7.59860225],[3014.6,3.31717411],[3014.5,0.72559411],[3014.2,4.29016533]],[[3015.2,0.21],[3015.3,0.405504],[3015.4,0.70611634],[3015.5,0.99654365],[3015.7,3.31607135]]]
["bitfinex","ETHUSD",1764288182449,[[3015.1,1.0324],[3014.8,4.28166533],[3014.7,3.3170509],[3014.5,0.72559411],[3014.2,4.29016533]],[[3015.2,0.21],[3015.3,0.405504],[3015.5,0.99654365],[3015.6,3.31611183],[3015.8,4.39307008]]]
["bitfinex","ETHUSD",1764288182649,[[3015.1,1.0324],[3014.8,3.40445798],[3014.6,4.04278309],[3014.2,0.096],[3014.0,5.57439493]],[[3015.2,0.405504],[3015.5,0.99654365],[3015.6,3.31611183],[3015.8,4.39307008],[3016.4,0.72559411]]]
["bitfinex","ETHUSD",1764288182850,[[3015.1,1.0324],[3014.8,3.40545798],[3014.6,3.31718898],[3014.5,0.72559411],[3014.2,0.096]],[[3015.2,0.615504],[3015.5,0.99654365],[3015.6,3.31611183],[3015.8,4.39307008],[3016.4,0.72559411]]]
["bitfinex","ETHUSD",1764288183174,[[3015.1,1.0324],[3014.8,3.40545798],[3014.6,3.31718898],[3014.5,0.72559411],[3014.2,0.096]],[[3015.2,0.615504],[3015.5,0.99654365],[3015.6,3.31611183],[3015.8,1.07717229],[3015.9,3.79667296]]]
["bitfinex","ETHUSD",1764288183378,[[3015.1,1.0324],[3014.9,3.31681522],[3014.8,0.0885],[3014.7,3.31706957],[3014.5,0.72559411]],[[3015.2,0.615504],[3015.5,0.99654365],[3015.7,3.31599371],[3015.9,4.68814525],[3016.1,1.18850047]]]
["bitfinex","ETHUSD",1764288183581,[[3015.1,1.46732152],[3014.9,3.31681522],[3014.8,0.0885],[3014.7,3.31706957],[3014.5,0.72559411]],[[3015.2,0.615504],[3015.5,0.99654365],[3015.7,3.31599371],[3015.9,4.68814525],[3016.1,0.1857]]]
["bitfinex","ETHUSD",1764288183876,[[3015.1,1.46732152],[3014.9,3.31681522],[3014.8,0.0885],[3014.7,3.31706957],[3014.5,0.72559411]],[[3015.2,0.615504],[3015.5,0.99654365],[3015.8,3.3158978],[3015.9,0.4809],[3016.0,0.89147229]]]
["bitfinex","ETHUSD",1764288184076,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.9,0.405504],[3016.0,4.20714344],[3016.1,0.72559411],[3016.3,4.98482781]]]
["bitfinex","ETHUSD",1764288184377,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3015.9,0.70539129],[3016.0,3.31567115]]]
["bitfinex","ETHUSD",1764288184677,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3016.0,3.31567115],[3016.2,4.2069448]]]
["bitfinex","ETHUSD",1764288184898,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3016.0,3.31567115],[3016.1,1.6170664]]]
["bitfinex","ETHUSD",1764288185081,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3016.0,3.31567115],[3016.1,4.93261479]]]
["bitfinex","ETHUSD",1764288185865,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3015.9,3.31586278],[3016.0,3.31567115]]]
["bitfinex","ETHUSD",1764288186052,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,3.72139598],[3016.0,3.31567115],[3018.3,2.86766529]]]
["bitfinex","ETHUSD",1764288186248,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3015.9,3.31578892],[3016.1,4.93260934]]]
["bitfinex","ETHUSD",1764288186462,[[3015.1,4.7839611],[3014.9,3.31677472],[3014.8,0.0885],[3014.5,9.61721346],[3014.1,3.31863993]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,3.72137434],[3016.1,4.93260934],[3022.0,18.8245197]]]
["bitfinex","ETHUSD",1764288186647,[[3015.1,4.7839611],[3014.8,3.40546239],[3014.5,4.04281853],[3014.1,3.31863993],[3014.0,5.63479546]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,3.72137434],[3016.0,3.31565315],[3016.1,1.6170664]]]
["bitfinex","ETHUSD",1764288186851,[[3015.1,4.7839611],[3014.8,3.40546239],[3014.5,3.31722442],[3014.1,3.31863993],[3014.0,5.63479546]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,3.72137434],[3016.0,3.31565315],[3016.1,1.6170664]]]
["bitfinex","ETHUSD",1764288187047,[[3015.1,4.7839611],[3014.9,3.31684366],[3014.8,0.0885],[3014.5,4.04281853],[3014.3,0.211]],[[3015.2,0.21],[3015.7,0.99633514],[3015.8,0.405504],[3015.9,3.31576282],[3016.1,1.6170664]]]
["bitfinex","ETHUSD",1764288187253,[[3015.1,4.7839611],[3015.0,3.31673062],[3014.8,0.0885],[3014.6,3.31713529],[3014.5,0.72559411]],[[3016.1,1.6170664]]]
["bitfinex","ETHUSD",1764288187254,[[3015.1,4.7839611],[3015.0,3.31673062],[3014.8,0.0885],[3014.6,3.31713529],[3014.5,0.72559411]],[[3016.0,3.72119834],[3016.1,0.89147229],[3016.2,0.72559411],[3016.3,1.18850047],[3016.5,1.78166911]]]
["bitfinex","ETHUSD",1764288187458,[[3015.2,0.4682],[3015.1,4.3157611],[3014.8,0.0885],[3014.6,3.31713529],[3014.5,0.72559411]],[[3015.8,0.405504],[3015.9,1.91099662],[3016.0,6.63138868],[3016.1,1.37237229],[3016.2,0.72559411]]]
["bitfinex","ETHUSD",1764288187653,[[3015.2,0.4682],[3015.1,4.3157611],[3014.8,0.0885],[3014.6,3.31713529],[3014.5,0.72559411]],[[3015.8,1.11020518],[3015.9,1.20629544],[3016.0,6.63138868],[3016.1,1.37237229],[3016.2,0.72559411]]]
["bitfinex","ETHUSD",1764288187979,[[3015.2,0.4682],[3015.1,3.8475611],[3014.9,3.31677146],[3014.8,0.0885],[3014.6,3.31713529]],[[3015.8,1.11020518],[3015.9,4.52215366],[3016.1,4.68792579],[3016.2,0.72559411],[3017.3,11.91885927]]]
["bitfinex","ETHUSD",1764288188280,[[3015.2,0.4682],[3015.1,3.84752188],[3014.9,3.31677146],[3014.8,0.0885],[3014.6,3.31713529]],[[3015.8,4.42609119],[3015.9,1.20629544],[3016.0,3.31566681],[3016.1,1.37237229],[3016.2,0.72559411]]]
["bitfinex","ETHUSD",1764288188582,[[3015.2,0.4682],[3015.1,3.84752188],[3014.9,3.31677146],[3014.8,0.0885],[3014.6,3.31713529]],[[3015.8,3.72139001],[3015.9,1.20629544],[3016.0,3.31566681],[3016.1,1.37237229],[3016.2,0.72559411]]]
["bitfinex","ETHUSD",1764288188771,[[3015.2,3.78471751],[3015.1,0.53092152],[3014.9,3.31677146],[3014.8,0.0885],[3014.6,3.31713529]],[[3015.6,0.405504],[3015.7,0.70438479],[3015.8,0.405504],[3015.9,4.52212755],[3016.1,4.68793359]]]
["bitfinex","ETHUSD",1764288188948,[[3015.2,3.78471751],[3015.1,0.53092152],[3014.9,3.31677146],[3014.8,0.0885],[3014.6,3.31713529]],[[3015.5,0.21],[3015.9,4.71763155],[3016.1,4.68793359],[3026.5,0.071],[3051.8,0.15]]]
["bitfinex","ETHUSD",1764288189146,[[3015.3,0.4682],[3015.2,3.31651751],[3015.1,0.53092152],[3015.0,3.31672733],[3014.8,0.0885]],[[3015.5,0.21],[3015.8,1.01073355],[3015.9,4.71763155],[3016.1,4.68793359],[3017.7,4.15765839]]]
["bitfinex","ETHUSD",1764288189374,[[3015.4,0.4682],[3015.3,0.4682],[3015.2,3.31651751],[3015.1,0.53092152],[3015.0,3.31672733]],[[3015.5,0.21],[3015.8,0.70438465],[3015.9,4.71763155],[3016.1,4.68793359],[3017.8,7.47141263]]]
["bitfinex","ETHUSD",1764288189569,[[3015.4,0.9364],[3015.2,3.31651751],[3015.1,0.53092152],[3015.0,3.31672733],[3004.5,25.9198957]],[[3015.5,0.21],[3015.8,0.70438465],[3015.9,4.71763155],[3016.1,4.68793359],[3017.8,7.47141263]]]
["bitfinex","ETHUSD",1764288189768,[[3015.4,0.9364],[3015.1,3.8475452],[3014.9,3.31685769],[3013.1,6.33],[3012.4,11.98819812]],[[3015.5,0.21],[3015.8,4.02032268],[3015.9,1.40179944],[3016.0,3.31565232],[3016.1,1.37237229]]]
["bitfinex","ETHUSD",1764288189978,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.7,0.70416174],[3015.9,4.71758362],[3016.1,4.68792253],[3016.9,5.87623104]]]
["bitfinex","ETHUSD",1764288190168,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.9,4.71758362],[3016.1,4.68792253],[3016.9,5.87623104],[3017.3,11.91885927]]]
["bitfinex","ETHUSD",1764288190369,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,4.32599106],[3015.9,1.40179944],[3016.1,4.68792253],[3016.9,5.87623104]]]
["bitfinex","ETHUSD",1764288190574,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.7,0.70409252],[3015.8,3.3158799],[3015.9,1.40179944],[3016.0,3.31567735]]]
["bitfinex","ETHUSD",1764288190762,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.7,0.70409252],[3015.9,1.40179944],[3016.1,4.6879251],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764288190963,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.9,1.40179944],[3016.1,4.6879251],[3280.8,0.32121],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764288191165,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,0.7040002],[3015.9,1.40179944],[3016.1,4.72936934],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764288191365,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,4.01988009],[3015.9,1.40179944],[3016.1,3.79654983],[3016.2,1.6170664]]]
["bitfinex","ETHUSD",1764288191560,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.8,0.405504],[3015.9,3.31580232],[3016.1,3.79654983],[3016.2,1.6170664],[3017.3,8.94910328]]]
["bitfinex","ETHUSD",1764288191760,[[3015.4,0.4682],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,1.10931269],[3015.9,3.31580232],[3016.0,3.31567787],[3016.1,0.4809]]]
["bitfinex","ETHUSD",1764288191965,[[3015.4,0.4682],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,1.10931269],[3015.9,3.31580232],[3016.0,4.31196338],[3016.1,0.4809]]]
["bitfinex","ETHUSD",1764288192165,[[3015.4,0.9364],[3015.2,3.31651936],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,4.42522024],[3015.9,0.04144699],[3016.0,4.31196338],[3016.1,0.4809]]]
["bitfinex","ETHUSD",1764288192366,[[3015.4,0.9364],[3015.1,3.84751451],[3015.0,3.31673584],[3014.6,3.31714348],[2691.0,0.00736326]],[[3015.5,0.21],[3015.8,3.72141155],[3015.9,0.04144699],[3016.0,4.31196338],[3016.1,0.4809]]]
["bitfinex","ETHUSD",1764288192884,[[3015.4,0.9364],[3015.2,3.31652669],[3015.1,0.53092152],[3015.0,3.31673584],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,3.72141155],[3015.9,0.04144699],[3016.0,4.31196338],[3016.1,0.4809]]]
["bitfinex","ETHUSD",1764288193469,[[3015.4,0.4682],[3015.1,3.84749041],[3014.9,3.31684057],[3014.6,3.31714348],[3012.4,11.98819812]],[[3015.5,0.21],[3015.7,3.31600362],[3015.8,0.405504],[3015.9,3.35722505],[3016.0,0.99628551]]]
["bitfinex","ETHUSD",1764288193666,[[3015.4,0.4682],[3015.2,3.31652426],[3015.1,0.99492152],[3015.0,3.31670941],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,3.72138653],[3016.0,4.31194248],[3016.4,1.18850047],[3023.1,19.87156551]]]
["bitfinex","ETHUSD",1764288193873,[[3015.4,0.4682],[3015.2,3.78052426],[3015.1,0.53092152],[3015.0,3.31670941],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,3.72138653],[3015.9,0.04144699],[3016.0,4.31194248],[3016.4,1.91409458]]]
["bitfinex","ETHUSD",1764288194486,[[3015.4,0.4682],[3015.2,3.31652426],[3015.1,0.53092152],[3015.0,3.31670941],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,3.72138653],[3015.9,0.04144699],[3016.0,4.31194248],[3016.4,1.91409458]]]
["bitfinex","ETHUSD",1764288194797,[[3015.4,0.4682],[3015.2,3.78052426],[3015.1,0.53092152],[3015.0,3.31670941],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,3.72138653],[3015.9,0.04144699],[3016.0,4.31194248],[3016.4,1.91409458]]]
["bitfinex","ETHUSD",1764288195091,[[3015.4,0.4682],[3015.2,3.78052426],[3015.1,0.53092152],[3015.0,3.31670941],[3014.6,3.31714348]],[[3015.5,0.21],[3015.8,3.72138653],[3015.9,0.04144699],[3016.0,4.31194248],[3016.4,5.22938564]]]
["bitfinex","ETHUSD",1764288196709,[[3015.4,0.4682],[3015.1,0.53092152]],[[3015.5,0.21],[3016.4,5.22938564]]]
["bitfinex","ETHUSD",1764288196710,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,0.53092152],[3014.8,3.40543361],[3014.0,5.63479546]],[[3015.5,0.21],[3016.1,3.72104393],[3016.2,3.31544959],[3016.3,0.89147229],[3016.4,0.4836]]]
["bitfinex","ETHUSD",1764288196914,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,0.53092152],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,0.70302456],[3016.1,3.76248817],[3016.2,3.31544959],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288197080,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,0.70302456],[3016.1,3.76248817],[3016.2,3.31544959],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288197280,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,0.70302456],[3016.1,7.0780281],[3016.2,0.4836],[3016.3,0.99622596]]]
["bitfinex","ETHUSD",1764288197481,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,0.70302456],[3016.1,7.03658386],[3016.2,0.4836],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288198594,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,4.06022604],[3016.1,3.72104393],[3016.2,0.4836],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288198782,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,3.35720148],[3016.1,3.72104393],[3016.2,0.4836],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288198983,[[3015.4,1.35707243],[3015.3,3.31638295],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3015.9,3.31578705],[3016.0,0.04144562],[3016.1,3.72104393],[3016.2,0.4836]]]
["bitfinex","ETHUSD",1764288199186,[[3015.4,1.35707243],[3015.2,3.31648384],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3015.8,3.31587576],[3016.0,3.35710216],[3016.1,0.405504],[3016.2,1.37507229]]]
["bitfinex","ETHUSD",1764288199411,[[3015.4,1.35707243],[3015.2,3.31648384],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3015.8,3.31587576],[3016.0,3.31565654],[3016.1,0.878604],[3016.2,0.89147229]]]
["bitfinex","ETHUSD",1764288199691,[[3015.4,1.35707243],[3015.2,3.31648384],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3015.9,3.31576606],[3016.1,4.19415125],[3016.3,1.88769825],[3016.4,3.31525376]]]
["bitfinex","ETHUSD",1764288199870,[[3015.4,1.35707243],[3015.3,3.31641548],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3016.0,0.04144562],[3016.1,4.19415125],[3016.3,1.88769825],[3019.1,7.72331273]]]
["bitfinex","ETHUSD",1764288200192,[[3015.4,1.35707243],[3015.3,3.31641548],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,4.52469022]],[[3015.5,0.21],[3015.9,3.31582225],[3016.0,0.74471833],[3016.1,4.19415125],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288200394,[[3015.4,1.35707243],[3015.3,3.31641548],[3015.1,3.8475404],[3014.8,3.40543361],[3014.3,10.85469022]],[[3015.5,0.21],[3015.9,3.31582225],[3016.0,0.04144562],[3016.1,4.19415125],[3016.3,1.88769825]]]
["bitfinex","ETHUSD",1764288201185,[[3015.4,1.35707243],[3015.3,3.31641548],[3015.1,3.8475404],[3015.0,0.001],[3014.8,3.40543361]],[[3015.5,0.21],[3015.9,3.31582225],[3016.0,0.04144562],[3016.1,3.78864725],[3016.2,0.89147229]]]
["bitfinex","ETHUSD",1764288201389,[[3015.4,1.35707243],[3015.3,3.31641548],[3015.1,3.8475404],[3015.0,0.001],[3014.8,3.40543361]],[[3015.5,0.21],[3015.8,0.70380212],[3015.9,3.31582225],[3016.0,0.04144562],[3016.1,4.19615125]]]
["bitfinex","ETHUSD",1764288201583,[[3015.4,1.35707243],[3015.3,3.31641548],[3015.1,3.8475404],[3015.0,0.001],[3014.8,3.40543361]],[[3015.5,0.21],[3015.8,0.70380212],[3016.0,3.35712621],[3016.1,0.880604],[3016.2,4.20693546]]]
["bitfinex","ETHUSD",1764288201783,[[3015.4,4.67338204],[3015.2,3.31651085],[3015.1,0.53092152],[3015.0,0.001],[3014.8,3.40543361]],[[3015.5,0.21],[3016.0,3.35712621],[3016.1,0.880604],[3016.2,4.20693546],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764288201984,[[3015.4,7.98969165],[3015.1,1.25651563],[3015.0,0.001],[3014.8,3.40543361],[3014.7,0.93659411]],[[3015.9,0.70380213],[3016.1,0.002],[3016.2,0.89147229],[3016.5,0.002],[3016.6,1.78166911]]]
["bitfinex","ETHUSD",1764288202186,[[3015.8,0.4682],[3015.7,0.09929],[3015.5,1.18419411],[3015.4,7.05749165],[3015.1,1.46651563]],[[3016.1,0.212],[3016.5,0.002],[3016.6,0.93290966],[3016.8,1.19050047],[3016.9,0.6588]]]
["bitfinex","ETHUSD",1764288202388,[[3016.0,0.4682],[3015.5,1.18419411],[3015.4,7.05749165],[3015.2,0.89147229],[3015.1,0.74092152]],[[3016.1,0.212],[3016.4,0.70434514],[3016.5,0.002],[3016.7,1.33841229],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288202585,[[3016.0,0.9268],[3015.5,0.72559411],[3015.4,7.05749165],[3015.2,0.89147229],[3015.1,0.74092152]],[[3016.1,0.212],[3016.4,0.70434514],[3016.5,0.002],[3016.7,1.33841229],[3016.8,0.4751]]]
["bitfinex","ETHUSD",1764288202899,[[3016.0,0.9268],[3015.5,0.72559411],[3015.4,10.37380126],[3015.2,0.89147229],[3015.1,0.74092152]],[[3016.1,0.212],[3016.4,0.70434514],[3016.5,0.002],[3016.6,3.31506465],[3016.7,0.44694]]]
["bitfinex","ETHUSD",1764288203194,[[3016.0,0.9268],[3015.9,3.31569032],[3015.7,3.31591057],[3015.5,0.72559411],[3015.4,3.74118204]],[[3016.1,0.212],[3016.3,0.70434514],[3016.5,0.002],[3016.6,3.31506465],[3016.7,1.33841229]]]
["bitfinex","ETHUSD",1764288203369,[[3016.0,1.35104903],[3015.9,3.31569032],[3015.7,3.31591057],[3015.5,0.72559411],[3015.4,3.74118204]],[[3016.1,0.212],[3016.5,0.407504],[3016.6,3.31506465],[3016.7,1.33841229],[3017.9,2.96975599]]]
["bitfinex","ETHUSD",1764288203574,[[3016.0,1.35104903],[3015.8,3.31580138],[3015.6,3.31605684],[3015.5,0.72559411],[3015.4,0.42487243]],[[3016.1,0.212],[3016.4,0.70508483],[3016.5,3.76410583],[3016.7,4.67948529],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288203884,[[3016.0,1.35104903],[3015.8,3.31580138],[3015.4,0.42487243]],[[3016.1,0.212],[3016.4,0.70508483],[3016.5,3.76410583],[3016.7,4.67948529],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288203885,[[3016.0,0.89244903],[3015.9,3.31573743],[3015.8,0.4586],[3015.7,3.31595769],[3015.4,3.74115073]],[[3016.1,0.212],[3016.3,0.70508483],[3016.5,0.44894275],[3016.7,1.36457229],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288204084,[[3016.0,4.20809889],[3015.8,3.77446586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.212],[3016.5,0.407504],[3016.6,3.35651152],[3016.7,4.67947655],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288204284,[[3016.0,4.20809889],[3015.8,3.77446586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.212],[3016.4,0.7055945],[3016.5,0.407504],[3016.6,4.24798381],[3016.7,3.78800426]]]
["bitfinex","ETHUSD",1764288204485,[[3016.0,4.20809889],[3015.8,3.77446586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.212],[3016.3,0.7055945],[3016.5,0.407504],[3016.6,4.24798381],[3016.7,3.78800426]]]
["bitfinex","ETHUSD",1764288204685,[[3016.0,4.20809889],[3015.8,3.77446586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.002],[3016.2,0.70573662],[3016.5,0.407504],[3016.6,4.2386823],[3016.7,0.4731]]]
["bitfinex","ETHUSD",1764288204892,[[3016.0,4.20809889],[3015.8,3.31586586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.212],[3016.5,0.407504],[3016.6,4.2386823],[3016.7,0.4731],[3018.9,7.43736541]]]
["bitfinex","ETHUSD",1764288205099,[[3016.0,4.20809889],[3015.8,3.77446586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.212],[3016.4,0.70573662],[3016.5,0.407504],[3016.6,4.2386823],[3016.7,0.4731]]]
["bitfinex","ETHUSD",1764288205295,[[3016.0,4.20809889],[3015.8,3.77446586],[3015.5,0.72559411],[3015.4,3.74115073],[3013.2,1.6873407]],[[3016.1,0.91773662],[3016.5,1.28967478],[3016.6,3.35651152],[3016.7,1.66160047],[3016.8,3.31678344]]]
["bitfinex","ETHUSD",1764288205599,[[3015.5,0.72559411],[3015.4,3.74116554],[3015.2,0.4586],[3015.1,0.53092152],[3015.0,3.31772012]],[[3016.0,0.405504],[3016.1,1.88853662],[3016.2,3.31549574],[3016.4,4.23882235],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288205782,[[3015.5,0.72559411],[3015.4,3.74116554],[3015.3,3.31632701],[3015.2,0.4586],[3015.1,0.53092152]],[[3015.9,1.07023662],[3016.0,0.405504],[3016.1,0.6851],[3016.2,3.31549574],[3016.3,0.92361228]]]
["bitfinex","ETHUSD",1764288205981,[[3015.5,0.72559411],[3015.4,7.05747515],[3015.2,0.4586],[3015.1,0.53092152],[3012.8,5.80242289]],[[3015.9,0.3645],[3016.0,0.405504],[3016.1,0.6851],[3016.2,3.31549574],[3016.3,0.92361228]]]
["bitfinex","ETHUSD",1764288206181,[[3015.5,0.72559411],[3015.4,7.05747515],[3015.3,0.4586],[3015.1,0.53092152],[3014.5,6.33]],[[3015.8,0.70699052],[3015.9,0.3645],[3016.0,0.405504],[3016.1,1.56727078],[3016.2,3.31549574]]]
["bitfinex","ETHUSD",1764288206381,[[3015.5,0.72559411],[3015.4,7.05747515],[3015.3,0.4586],[3015.1,0.53092152],[3014.5,6.33]],[[3015.7,0.21],[3015.9,0.3645],[3016.0,0.405504],[3016.1,1.35727078],[3016.2,3.31549574]]]
["bitfinex","ETHUSD",1764288206583,[[3015.5,1.54976104],[3015.4,7.05747515],[3015.3,0.4586],[3015.1,0.53092152],[3014.5,6.33]],[[3015.7,0.21],[3015.9,0.3645],[3016.0,0.405504],[3016.1,1.35727078],[3016.2,3.31549574]]]
["bitfinex","ETHUSD",1764288206792,[[3015.6,0.4682],[3015.5,1.54976104],[3015.4,3.74118084],[3015.3,0.4586],[3015.2,3.31643504]],[[3015.7,0.21],[3016.0,0.405504],[3016.1,4.67281131],[3016.3,4.5038218],[3017.7,4.15765839]]]
["bitfinex","ETHUSD",1764288206991,[[3015.6,0.4682],[3015.5,1.54976104],[3015.4,3.74118084],[3015.3,3.77501565],[3015.1,0.096]],[[3015.7,0.91709159],[3016.0,0.405504],[3016.1,1.35727078],[3016.2,3.31546382],[3016.3,4.5038218]]]
["bitfinex","ETHUSD",1764288207181,[[3015.6,0.4682],[3015.5,4.86590142],[3015.4,3.74118084],[3015.3,0.4586],[3015.1,0.096]],[[3015.7,0.91709159],[3015.9,0.88217078],[3016.0,0.405504],[3016.1,3.79064418],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288207391,[[3015.6,0.4682],[3015.5,4.86590142],[3015.4,0.42487243],[3015.3,0.4586],[3015.1,0.096]],[[3015.7,0.91709159],[3015.9,0.88217078],[3016.0,0.405504],[3016.1,4.97914465],[3018.4,14.01315048]]]
["bitfinex","ETHUSD",1764288207590,[[3015.6,3.78428966],[3015.5,0.82416693],[3015.4,4.04187478],[3015.3,0.4586],[3015.1,0.096]],[[3015.7,0.91709159],[3015.9,0.88217078],[3016.0,0.405504],[3016.1,4.97914465],[3017.6,7.65165839]]]
["bitfinex","ETHUSD",1764288207781,[[3015.6,3.78428966],[3015.5,0.82416693],[3015.4,4.04187478],[3015.3,0.4586],[3015.1,0.096]],[[3015.7,0.91709159],[3015.9,0.88217078],[3016.0,0.405504],[3016.1,1.66360047],[3016.2,3.31547882]]]
["bitfinex","ETHUSD",1764288207982,[[3015.6,0.4682],[3015.5,4.14036539],[3015.3,1.18419411],[3015.1,0.096],[3015.0,0.001]],[[3015.7,0.91709159],[3015.9,0.88217078],[3016.0,0.405504],[3016.1,4.97914128],[3018.2,6.61113427]]]
["bitfinex","ETHUSD",1764288208183,[[3015.6,0.4682],[3015.5,0.82416693],[3015.3,0.4586],[3015.1,0.096],[3015.0,0.001]],[[3015.7,1.22472332],[3015.8,0.88217078],[3016.0,1.59400447],[3016.1,3.79064081],[3016.2,1.78166911]]]
["bitfinex","ETHUSD",1764288208384,[[3015.6,0.4682],[3015.3,0.4586],[3015.1,0.096],[3015.0,0.001],[2987.9,16.6791166]],[[3015.7,1.22472332],[3015.8,0.88217078],[3016.0,1.59400447],[3016.1,3.79064081],[3016.2,1.78166911]]]
["bitfinex","ETHUSD",1764288208602,[[3015.6,0.4682],[3015.3,0.4586],[3015.1,0.096],[3015.0,0.001],[3011.2,6.85362665]],[[3015.7,1.22472332],[3015.8,0.88217078],[3016.0,1.59400447],[3016.1,3.79064081],[3016.2,1.78166911]]]
["bitfinex","ETHUSD",1764288208797,[[3015.1,0.096],[3015.0,0.001],[3012.7,2.21411798],[3012.6,1.64701679],[3011.2,6.85362665]],[[3015.7,1.72242332],[3015.8,0.88217078],[3016.0,1.59400447],[3016.1,3.79064081],[3016.2,1.78166911]]]
["bitfinex","ETHUSD",1764288208976,[[3015.2,3.31652958],[3015.1,0.5546],[3015.0,0.001],[3014.8,3.61540722],[3014.5,0.72559411]],[[3015.6,1.01474652],[3015.7,1.58987078],[3015.9,1.66160047],[3016.0,0.44694962],[3016.1,1.78366911]]]
["bitfinex","ETHUSD",1764288209178,[[3015.2,4.16234254],[3015.1,3.4126106],[3015.0,0.001],[3014.9,0.72559411],[3014.8,3.61540722]],[[3015.4,0.88217078],[3015.5,1.01568933],[3015.6,1.18850047],[3015.7,0.7077],[3015.8,1.78166911]]]
["bitfinex","ETHUSD",1764288209376,[[3015.2,4.88793665],[3015.1,3.4126106],[3015.0,0.001],[3014.8,3.61540722],[3011.4,7.15082736]],[[3015.4,0.88217078],[3015.6,1.18850047],[3015.7,0.7077],[3015.8,1.78166911]]]
["bitfinex","ETHUSD",1764288209377,[[3015.2,4.88793665],[3015.1,3.4126106],[3015.0,0.001],[3014.8,3.61540722],[3011.4,7.15082736]],[[3015.3,1.01568933],[3015.4,0.88217078],[3015.6,1.18850047],[3015.7,0.21],[3015.8,1.78166911]]]
["bitfinex","ETHUSD",1764288209580,[[3015.2,4.88793665],[3015.1,3.4126106],[3015.0,0.001],[3014.8,3.40540722],[3014.5,0.21]],[[3015.3,1.01568933],[3015.4,0.88217078],[3015.6,1.18850047],[3015.7,0.21],[3015.8,1.78166911]]]
["bitfinex","ETHUSD",1764288210104,[[3015.2,5.35613665],[3015.1,3.4126106],[3015.0,0.001],[3014.8,3.40540722],[3014.5,0.21]],[[3015.3,1.01568933],[3015.4,0.88217078],[3015.6,1.18850047],[3015.7,0.21],[3015.8,1.78166911]]]
["bitfinex","ETHUSD",1764288210299,[[3015.2,4.89753665],[3015.1,3.4126106],[3015.0,0.001],[3014.8,3.40540722],[3014.5,0.21]],[[3015.3,1.01568933],[3015.4,0.88217078],[3015.6,1.18850047],[3015.7,0.21],[3015.8,1.78166911]]]
["bitfinex","ETHUSD",1764288210604,[[3015.2,0.72559411],[3015.0,0.001],[3014.8,0.0885],[3014.7,0.4596],[3014.5,3.5272491]],[[3015.3,1.01568933],[3015.7,0.21]]]
["bitfinex","ETHUSD",1764288210605,[[3015.2,0.72559411],[3015.0,0.001],[3014.8,0.0885],[3014.7,0.4596],[3014.5,3.5272491]],[[3015.3,2.10786011],[3015.5,1.18850047],[3015.7,1.78166911],[3015.9,3.31577715],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764288210779,[[3015.2,0.72559411],[3015.0,3.31774566],[3014.8,3.40546574],[3014.7,0.4596],[3014.5,0.21]],[[3015.3,2.10786011],[3015.5,1.18850047],[3015.6,0.4731],[3015.7,5.09765618],[3015.9,3.31577715]]]
["bitfinex","ETHUSD",1764288211107,[[3015.2,0.72559411],[3015.1,3.31660815],[3015.0,0.001],[3014.9,3.31682823],[3014.8,0.0885]],[[3015.3,2.10786011],[3015.5,1.18850047],[3015.6,0.4731],[3015.7,5.09765618],[3015.9,3.31577715]]]
["bitfinex","ETHUSD",1764288211306,[[3015.0,0.001],[3014.9,6.63368782],[3014.8,0.0885],[3013.5,0.405504],[2708.9,0.0604349]],[[3015.3,2.10786011],[3015.5,1.18850047],[3015.6,0.4731],[3015.7,5.09765618],[3015.9,3.31577715]]]
["bitfinex","ETHUSD",1764288211603,[[3015.0,0.72659411],[3014.9,3.31682823],[3014.8,3.86406823],[3014.7,0.001],[3013.5,0.405504]],[[3015.2,1.89786011],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911],[3015.8,3.31587073]]]
["bitfinex","ETHUSD",1764288211791,[[3015.0,0.72659411],[3014.9,3.31682823],[3014.8,0.5471],[3014.7,0.001],[3014.5,0.21]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911]]]
["bitfinex","ETHUSD",1764288212176,[[3015.0,1.19479411],[3014.9,3.31682823],[3014.8,0.5471],[3014.7,0.001],[3014.5,0.21]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911]]]
["bitfinex","ETHUSD",1764288212588,[[3015.0,1.19479411],[3014.9,3.31682823],[3014.8,3.86396123],[3014.7,0.001],[3014.5,3.52726605]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911]]]
["bitfinex","ETHUSD",1764288213212,[[3015.0,1.19479411],[3014.9,3.31682823],[3014.8,3.86396123],[3014.7,0.001],[3014.5,3.52726605]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,5.57087006]]]
["bitfinex","ETHUSD",1764288213380,[[3015.0,4.51154369],[3014.9,3.31682823],[3014.8,0.5471],[3014.7,0.001],[3014.5,3.52726605]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911]]]
["bitfinex","ETHUSD",1764288216574,[[3015.0,4.97014369],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.5,3.52726605]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911]]]
["bitfinex","ETHUSD",1764288216780,[[3015.0,5.80769088],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.5,3.52726605]],[[3015.1,1.01568933],[3015.2,0.88217078],[3015.3,0.21],[3015.4,1.18850047],[3015.6,2.25476911]]]
["bitfinex","ETHUSD",1764288216984,[[3015.0,5.34909088],[3014.9,3.31682823],[3014.8,0.5471],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.3,1.18850047],[3015.5,1.78166911],[3015.8,3.78904766],[3015.9,2.37580479]]]
["bitfinex","ETHUSD",1764288217181,[[3015.0,5.80769088],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.7,3.78908205]]]
["bitfinex","ETHUSD",1764288217505,[[3015.0,5.34909088],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.8,3.3158789]]]
["bitfinex","ETHUSD",1764288217676,[[3015.0,5.34909088],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.6,0.4731]]]
["bitfinex","ETHUSD",1764288217883,[[3015.0,5.80769088],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.6,0.4731]]]
["bitfinex","ETHUSD",1764288218913,[[3015.0,5.34909088],[3014.9,3.31682823],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.6,0.4731]]]
["bitfinex","ETHUSD",1764288219088,[[3015.0,5.34909088],[3014.9,3.31682823],[3014.8,0.5471],[3014.7,0.001],[3014.6,3.3171369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.6,0.4731]]]
["bitfinex","ETHUSD",1764288219289,[[3015.0,5.34909088],[3014.9,3.31682823],[3014.8,0.5471],[3014.7,0.001],[3014.6,3.3181369]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.6,0.4731]]]
["bitfinex","ETHUSD",1764288219685,[[3015.0,2.0323413],[3014.9,3.31684856],[3014.8,0.5471],[3014.7,3.31798541],[3014.6,0.001]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,1.78166911],[3015.6,0.4731]]]
["bitfinex","ETHUSD",1764288219893,[[3015.0,4.62349677],[3014.8,3.86406049],[3014.7,0.001],[3014.6,0.001],[3012.3,2.33439293]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.6,3.31611916]]]
["bitfinex","ETHUSD",1764288220098,[[3015.0,4.51154369],[3014.9,3.31685959],[3014.8,0.0885],[3014.7,0.001],[3014.6,0.4596]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.7,3.31602203]]]
["bitfinex","ETHUSD",1764288220297,[[3015.0,4.51154369],[3014.9,3.31685959],[3014.8,0.0885],[3014.7,0.001],[3014.6,0.001]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.7,3.31602203]]]
["bitfinex","ETHUSD",1764288220487,[[3015.0,4.51154369],[3014.9,3.31685959],[3014.8,0.0885],[3014.7,0.4692],[3014.6,0.001]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.7,3.31602203]]]
["bitfinex","ETHUSD",1764288220707,[[3015.0,4.51154369],[3014.9,3.31685959],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.31815605]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.7,3.31602203]]]
["bitfinex","ETHUSD",1764288220906,[[3015.0,4.51154369],[3014.9,3.31685959],[3014.8,0.5567],[3014.7,0.001],[3014.6,3.31815605]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.7,3.31602203]]]
["bitfinex","ETHUSD",1764288221102,[[3015.0,4.51154369],[3014.9,3.31685959],[3014.8,0.5567],[3014.7,0.001],[3014.6,3.31815605]],[[3015.1,1.89786011],[3015.2,0.21],[3015.3,1.18850047],[3015.5,2.25476911],[3015.9,5.69162526]]]
["bitfinex","ETHUSD",1764288221305,[[3015.0,4.97974369],[3014.9,3.31685959],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.31815605]],[[3015.1,1.89786011],[3015.3,1.18850047],[3015.5,1.78166911],[3015.9,2.37580479],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764288221618,[[3015.0,5.07903369],[3014.9,3.31685959],[3014.8,0.0885],[3014.7,5.63579546],[3014.6,3.31815605]],[[3015.1,0.70709159],[3015.5,0.88217078],[3015.7,1.39850047],[3015.9,1.78166911],[3016.1,0.483]]]
["bitfinex","ETHUSD",1764288221921,[[3015.0,8.39578327],[3014.9,3.52685959],[3014.8,0.0885],[3014.7,0.001],[3014.6,3.31815605]],[[3015.5,0.88217078],[3015.7,1.39850047],[3015.9,2.26266911],[3016.1,0.002],[3016.2,3.35697299]]]
["bitfinex","ETHUSD",1764288222131,[[3015.4,0.4682],[3015.1,0.5642],[3015.0,7.36009327],[3014.9,3.52685959],[3014.8,0.0885]],[[3015.5,0.88217078],[3015.7,1.39850047],[3015.9,0.481],[3016.0,1.78166911],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764288222468,[[3015.4,0.4682],[3015.1,0.5642],[3015.0,7.36009327],[3014.9,3.52685959],[3014.8,0.0885]],[[3015.5,1.90281355],[3015.7,1.39850047],[3015.9,0.481],[3016.0,5.0973327],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764288222927,[[3015.4,0.4682],[3015.1,0.5642],[3015.0,7.36009327],[3014.9,3.52685959],[3014.8,0.0885]],[[3015.5,1.02064277],[3015.6,0.88217078],[3015.7,0.21],[3015.8,1.18850047],[3015.9,0.481]]]
["bitfinex","ETHUSD",1764288223710,[[3015.4,4.51010372],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,4.04328975],[3014.9,0.21]],[[3015.5,1.02064277],[3015.6,0.88217078],[3015.7,0.21],[3015.8,1.18850047],[3015.9,0.481]]]
["bitfinex","ETHUSD",1764288223890,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769564],[3014.9,0.21]],[[3015.5,1.02064277],[3015.6,0.88217078],[3015.7,0.21],[3015.8,1.18850047],[3015.9,0.481]]]
["bitfinex","ETHUSD",1764288224390,[[3015.4,5.29275605],[3015.2,3.31650301],[3015.1,0.5642],[3015.0,0.001],[3014.9,0.21]],[[3015.5,1.02064277],[3015.6,0.88217078],[3015.7,0.21],[3015.8,1.18850047],[3015.9,0.481]]]
["bitfinex","ETHUSD",1764288224891,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,0.001],[3014.9,3.52682019]],[[3015.5,1.02064277],[3015.6,0.88217078],[3015.7,0.21],[3015.8,1.18850047],[3015.9,0.481]]]
["bitfinex","ETHUSD",1764288225919,[[3015.4,5.76095605],[3015.3,3.31641957],[3015.1,0.096],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02064277],[3015.6,0.88217078],[3015.8,1.18850047],[3016.1,0.002],[3016.3,0.886504]]]
["bitfinex","ETHUSD",1764288226223,[[3015.4,5.86024605],[3015.3,3.31641957],[3015.1,0.096],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02064277],[3015.7,1.09217078],[3015.9,1.18850047],[3016.1,1.78366911],[3016.2,0.04144287]]]
["bitfinex","ETHUSD",1764288227226,[[3015.4,5.86024605],[3015.3,3.31641957],[3015.1,0.096],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02064277],[3015.7,1.09217078],[3015.9,1.18850047],[3016.1,1.78366911],[3016.2,0.52244287]]]
["bitfinex","ETHUSD",1764288227441,[[3015.4,5.76095605],[3015.3,3.31641957],[3015.1,0.096],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02064277],[3015.7,1.09217078],[3015.9,1.18850047],[3016.0,0.481],[3016.1,1.78366911]]]
["bitfinex","ETHUSD",1764288227833,[[3015.4,5.76095605],[3015.3,3.31641957],[3015.1,0.096],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02064277],[3015.7,1.09217078],[3015.9,1.18850047],[3016.0,0.481],[3016.1,1.82511335]]]
["bitfinex","ETHUSD",1764288228215,[[3015.4,5.76095605],[3015.3,3.31641957],[3015.1,0.096],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,1.09984772],[3015.9,1.18850047],[3016.0,0.481],[3016.1,1.82511335]]]
["bitfinex","ETHUSD",1764288228611,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,1.09984772],[3015.9,1.18850047],[3016.0,0.481],[3016.1,5.14072602]]]
["bitfinex","ETHUSD",1764288228807,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,0.88984772],[3015.8,0.21],[3015.9,1.18850047],[3016.0,0.481]]]
["bitfinex","ETHUSD",1764288229500,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,0.88984772],[3015.8,0.21],[3015.9,1.18850047],[3020.3,0.86593302]]]
["bitfinex","ETHUSD",1764288229825,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,0.88984772],[3015.8,0.21],[3015.9,1.66950047],[3020.3,0.86593302]]]
["bitfinex","ETHUSD",1764288230002,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,0.88984772],[3015.8,0.21],[3015.9,1.66950047],[3016.2,3.31543198]]]
["bitfinex","ETHUSD",1764288230194,[[3015.4,5.29275605],[3015.3,3.31641957],[3015.1,0.5642],[3015.0,3.31769752],[3014.9,0.21]],[[3015.5,1.02081281],[3015.7,0.88984772],[3015.8,0.21],[3015.9,1.66950047],[3016.1,1.78366911]]]
["bitfinex","ETHUSD",1764288230399,[[3015.0,0.001],[3014.7,0.001],[3014.6,3.31810373],[3014.2,3.41359196],[3013.6,3.31820862]],[[3015.5,1.96591281],[3015.7,4.20592981],[3015.8,0.21],[3015.9,1.18850047],[3016.0,0.04144562]]]
["bitfinex","ETHUSD",1764288230598,[[3015.0,0.001],[3014.8,3.31790923],[3014.7,0.001],[3014.6,3.78638096],[3014.4,0.0885]],[[3015.4,2.99156053],[3015.6,1.18850047],[3015.7,3.35753183],[3015.8,2.18717311],[3015.9,3.31586377]]]
["bitfinex","ETHUSD",1764288230831,[[3015.0,0.001],[3014.8,0.72659411],[3014.7,3.31805022],[3014.6,0.4692],[3014.5,3.31727243]],[[3015.3,1.02081281],[3015.4,1.97074772],[3015.6,1.18850047],[3015.7,3.31608209],[3015.8,2.18717311]]]
["bitfinex","ETHUSD",1764288231036,[[3015.0,0.72659411],[3014.9,3.31685651],[3014.8,0.001],[3014.7,3.3180787],[3014.6,0.4692]],[[3015.2,1.02081281],[3015.3,0.481],[3015.4,1.48974772],[3015.6,1.18850047],[3015.7,3.31608209]]]
["bitfinex","ETHUSD",1764288231335,[[3015.0,4.04334369],[3014.8,3.31795992],[3014.7,0.001],[3014.6,0.4692],[3014.4,3.40586676]],[[3015.1,1.02081281],[3015.3,0.481],[3015.4,1.09984772],[3015.6,4.50459826],[3015.8,5.50304878]]]
["bitfinex","ETHUSD",1764288231514,[[3015.0,4.04334369],[3014.8,3.31795992],[3014.7,0.001],[3014.6,0.4692],[3014.4,3.40586676]],[[3015.1,1.02081281],[3015.3,0.481],[3015.4,1.09984772],[3015.6,4.50459106],[3015.8,2.18717311]]]
["bitfinex","ETHUSD",1764288231829,[[3015.0,4.04334369],[3014.8,3.31793546],[3014.7,0.001],[3014.6,0.4692],[3014.4,3.40587653]],[[3015.1,1.02081281],[3015.3,0.481],[3015.4,1.09984772],[3015.6,4.5046587],[3015.8,5.50311498]]]
["bitfinex","ETHUSD",1764288232033,[[3015.0,0.72659411],[3014.9,3.31681778],[3014.8,0.001],[3014.7,3.31807263],[3014.6,0.4692]],[[3015.1,1.02081281],[3015.3,0.481],[3015.4,1.09984772],[3015.5,3.31624982],[3015.6,1.18850047]]]
["bitfinex","ETHUSD",1764288232536,[[3015.0,0.72659411],[3014.9,3.31681778],[3014.8,0.001],[3014.7,3.31807263],[3014.6,0.4692]],[[3015.1,1.48491281],[3015.3,0.481],[3015.4,1.09984772],[3015.6,4.50463462],[3018.0,0.1877]]]
["bitfinex","ETHUSD",1764288232725,[[3015.0,4.04334369],[3014.8,3.31796188],[3014.7,0.001],[3014.6,0.4692],[3012.3,4.32539293]],[[3015.1,1.48491281],[3015.3,0.481],[3015.4,1.09984772],[3015.6,4.50463462],[3018.0,1.85197425]]]
["bitfinex","ETHUSD",1764288233226,[[3015.0,0.001],[3014.8,0.001],[3014.7,4.04366348],[3014.6,0.001],[3014.4,0.5567]],[[3015.1,1.96591281],[3015.4,1.09984772],[3015.5,3.31624478],[3015.6,4.50463462],[3016.0,3.31568034]]]
["bitfinex","ETHUSD",1764288233420,[[3015.0,0.001],[3014.8,3.31794995],[3014.7,4.04366348],[3014.6,0.001],[3014.4,0.5567]],[[3015.1,1.96591281],[3015.4,1.09984772],[3015.5,3.31624478],[3015.6,4.50463462],[3016.0,3.31568034]]]
["bitfinex","ETHUSD",1764288233421,[[3015.0,0.001],[3014.8,3.31794995],[3014.7,0.001],[3014.6,0.001],[3014.4,0.5567]],[[3015.1,1.48491281],[3015.4,1.09984772],[3015.5,3.31624478],[3015.6,4.50463462],[3016.0,3.31568034]]]
["bitfinex","ETHUSD",1764288233738,[[3015.0,0.001],[3014.9,3.31684129],[3014.8,0.001],[3014.7,3.31806348],[3014.6,0.001]],[[3015.1,1.96591281],[3015.3,0.88984772],[3015.4,0.21],[3015.5,4.50474339],[3015.7,1.78166911]]]
["bitfinex","ETHUSD",1764288234110,[[3015.0,3.78594958],[3014.8,3.31794775],[3014.7,0.001],[3014.6,0.001],[3014.5,3.31724921]],[[3015.1,1.02081281],[3015.4,0.88984772],[3015.6,4.50460566],[3015.8,2.18717311],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764288234440,[[3015.0,3.78594958],[3014.8,3.31794775],[3014.7,0.4692],[3014.6,0.001],[3014.5,3.31724921]],[[3015.1,1.23081281],[3015.4,0.88984772],[3015.5,0.481],[3015.6,4.50460566],[3015.7,0.04144974]]]
["bitfinex","ETHUSD",1764288234642,[[3015.0,3.78594958],[3014.8,3.31794775],[3014.7,0.4692],[3014.6,0.001],[3014.5,3.31724921]],[[3015.1,1.23081281],[3015.4,0.88984772],[3015.5,0.481],[3015.6,4.50460566],[3018.2,8.39297567]]]
["bitfinex","ETHUSD",1764288235243,[[3015.0,3.78594958],[3014.8,3.31794775],[3014.7,0.001],[3014.6,0.001],[3014.5,3.31724921]],[[3015.1,1.02081281],[3015.4,0.88984772],[3015.6,1.18850047],[3015.8,2.18717311],[3016.2,3.1013989]]]
["bitfinex","ETHUSD",1764288235416,[[3015.0,4.49633931],[3014.8,3.31794775],[3014.7,0.001],[3014.6,3.31815488],[3014.2,3.62356998]],[[3015.1,1.02081281],[3015.2,0.21],[3015.4,0.88984772],[3015.6,1.66950047],[3015.8,5.50306392]]]
["bitfinex","ETHUSD",1764288235613,[[3015.0,4.96453931],[3014.8,3.31794775],[3014.7,0.001],[3014.6,3.31815488],[3014.2,3.62356998]],[[3015.1,1.02081281],[3015.2,0.21],[3015.4,0.88984772],[3015.6,1.66950047],[3015.7,0.04144974]]]
["bitfinex","ETHUSD",1764288236143,[[3015.0,4.96453931],[3014.8,3.31794775],[3014.7,0.001],[3014.6,3.31815488],[3014.2,3.62356998]],[[3015.1,1.02081281],[3015.4,0.88984772],[3015.6,1.66950047],[3015.7,0.04144974],[3018.0,0.1877]]]
["bitfinex","ETHUSD",1764288236343,[[3015.0,5.06382931],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.001],[3014.5,3.31725811]],[[3015.1,1.02081281],[3015.4,0.88984772],[3015.6,1.18850047],[3015.8,1.78166911],[3015.9,0.481]]]
["bitfinex","ETHUSD",1764288236508,[[3015.0,5.06382931],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.001],[3014.5,3.31725811]],[[3015.1,0.30893464],[3015.4,0.21],[3015.6,0.88984772],[3015.8,1.18850047],[3015.9,0.52244699]]]
["bitfinex","ETHUSD",1764288236710,[[3015.0,5.06382931],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.001],[3014.5,3.31725811]],[[3015.1,0.30893464],[3015.4,0.21],[3015.6,0.88984772],[3015.8,1.18850047],[3015.9,3.83822927]]]
["bitfinex","ETHUSD",1764288236939,[[3015.0,5.06382931],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.001],[3014.5,3.31725811]],[[3015.1,0.30893464],[3015.4,0.21],[3015.6,0.88984772],[3015.8,1.66950047],[3015.9,3.35722927]]]
["bitfinex","ETHUSD",1764288237141,[[3015.0,4.96453931],[3014.9,0.09929],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.001]],[[3015.1,0.30893464],[3015.4,0.21],[3015.6,0.88984772],[3015.8,1.66950047],[3015.9,3.35722927]]]
["bitfinex","ETHUSD",1764288237346,[[3015.0,4.96453931],[3014.9,0.09929],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.211]],[[3015.1,0.30893464],[3015.4,0.21],[3015.6,0.88984772],[3015.8,1.66950047],[3015.9,3.35722927]]]
["bitfinex","ETHUSD",1764288237543,[[3015.0,4.96453931],[3014.9,0.09929],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.211]],[[3015.1,0.30893464],[3015.4,0.21],[3015.6,0.88984772],[3015.7,0.481],[3015.8,1.18850047]]]
["bitfinex","ETHUSD",1764288237743,[[3015.0,4.96453931],[3014.8,6.63480842],[3014.7,0.001],[3014.6,0.211]],[[3015.6,0.88984772],[3015.8,1.18850047]]]
["bitfinex","ETHUSD",1764288237744,[[3015.0,8.538683],[3014.8,3.31786067],[3014.7,0.001],[3014.6,0.211],[3014.5,3.78545811]],[[3015.6,0.88984772],[3015.8,1.18850047],[3015.9,0.04144699],[3016.1,0.002],[3016.3,0.481]]]
["bitfinex","ETHUSD",1764288238045,[[3015.1,1.67546241],[3015.0,7.81308889],[3014.9,0.4682],[3014.8,3.31786067],[3014.7,0.001]],[[3015.5,1.23136942],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699],[3016.0,1.18850047]]]
["bitfinex","ETHUSD",1764288238233,[[3015.2,3.31652958],[3015.1,4.26639835],[3015.0,2.37338384],[3014.9,3.3168276],[3014.8,0.001]],[[3015.4,1.02136942],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699]]]
["bitfinex","ETHUSD",1764288238432,[[3015.2,6.63305916],[3015.1,0.9498683],[3015.0,1.90518384],[3014.9,3.3168276],[3014.8,0.001]],[[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699],[3016.1,3.72304461]]]
["bitfinex","ETHUSD",1764288238625,[[3015.2,6.63305916],[3015.1,0.9498683],[3015.0,1.90518384],[3014.9,3.3168276],[3014.8,0.001]],[[3015.4,1.02140939],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699]]]
["bitfinex","ETHUSD",1764288238826,[[3015.2,6.63305916],[3015.1,0.9498683],[3015.0,1.90518384],[3014.9,3.3168276],[3014.8,0.001]],[[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699],[3016.0,4.50415303]]]
["bitfinex","ETHUSD",1764288239026,[[3015.3,0.75829275],[3015.2,6.63305916],[3015.1,0.9498683],[3015.0,1.19479411],[3014.9,3.3168276]],[[3015.4,1.02140933],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699]]]
["bitfinex","ETHUSD",1764288239429,[[3015.3,1.22649275],[3015.2,6.63305916],[3015.1,0.9498683],[3015.0,1.19479411],[3014.9,3.3168276]],[[3015.4,1.02140933],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699]]]
["bitfinex","ETHUSD",1764288240441,[[3015.3,4.54291234],[3015.2,3.31652958],[3015.1,0.9498683],[3015.0,1.19479411],[3014.9,3.3168276]],[[3015.4,1.02140933],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,3.35721656]]]
["bitfinex","ETHUSD",1764288240857,[[3015.3,4.54291234],[3015.1,0.9498683],[3015.0,1.19479411],[3014.9,3.3168276],[2705.0,0.2]],[[3015.4,1.02140933],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,3.35721656]]]
["bitfinex","ETHUSD",1764288241020,[[3015.3,4.54291234],[3015.1,4.99208452],[3015.0,0.4692],[3014.7,3.31807866],[3014.4,3.40586583]],[[3015.4,1.02140933],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,3.35721656]]]
["bitfinex","ETHUSD",1764288241656,[[3015.3,4.54291234],[3015.1,4.99208452],[3015.0,0.4692],[3014.8,3.31793491],[3014.7,0.001]],[[3015.4,1.02140933],[3015.5,0.21],[3015.7,0.481],[3015.8,0.88984772],[3015.9,0.04144699]]]
["bitfinex","ETHUSD",1764288241817,[[3015.3,5.01111234],[3015.1,8.30861457],[3015.0,0.001],[3014.8,0.001],[3014.7,0.001]],[[3015.4,1.02140933],[3015.8,0.88984772],[3015.9,0.04144699],[3016.0,1.18850047],[3016.1,0.407504]]]
["bitfinex","ETHUSD",1764288242017,[[3015.3,5.01111234],[3015.1,4.99199246],[3015.0,0.001],[3014.9,3.31677887],[3014.8,0.001]],[[3015.4,1.02140933],[3015.5,0.21],[3015.8,0.88984772],[3015.9,0.04144699],[3016.0,1.66950047]]]
["bitfinex","ETHUSD",1764288242227,[[3015.3,4.54291234],[3015.1,5.46019246],[3015.0,0.001],[3014.9,3.31677887],[3014.8,0.001]],[[3015.4,1.02140933],[3015.5,0.21],[3015.8,0.88984772],[3015.9,0.52244699],[3016.0,1.18850047]]]
["bitfinex","ETHUSD",1764288242458,[[3015.3,4.54291234],[3015.1,5.46019246],[3015.0,0.001],[3014.8,0.001]],[[3015.4,1.02140933],[3015.5,0.21],[3015.8,0.88984772],[3015.9,0.52244699],[3016.0,1.18850047]]]
["bitfinex","ETHUSD",1764288242459,[[3015.3,5.01111234],[3015.1,8.30852251],[3015.0,0.001],[3014.8,0.001],[2978.3,21.4445785]],[[3015.4,1.02140933],[3015.8,0.88984772],[3015.9,0.04144699],[3016.0,1.18850047],[3016.2,1.78166911]]]
["bitfinex","ETHUSD",1764288242637,[[3015.3,5.01111234],[3015.1,4.99199246],[3015.0,0.001],[3014.9,3.316802],[3014.8,0.001]],[[3015.4,1.02140933],[3015.7,0.21],[3015.8,0.88984772],[3016.0,1.66950047],[3016.1,3.76450093]]]
["bitfinex","ETHUSD",1764288242837,[[3015.3,4.54291234],[3015.1,8.77672251],[3015.0,0.001],[3014.8,0.001],[3013.6,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.88984772],[3016.0,1.18850047],[3016.1,0.407504]]]
["bitfinex","ETHUSD",1764288243147,[[3015.3,5.01111234],[3015.1,8.30852251],[3015.0,0.001],[3014.8,0.001],[3013.6,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.1,2.07700447],[3016.2,3.3568834]]]
["bitfinex","ETHUSD",1764288243336,[[3015.3,5.01111234],[3015.1,8.30852251],[3015.0,0.001],[3014.8,0.001],[3013.6,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.1,2.07700447],[3016.2,3.31544053]]]
["bitfinex","ETHUSD",1764288243510,[[3015.3,5.01111234],[3015.1,8.30852251],[3015.0,0.001],[3014.8,0.001],[3013.6,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.1,5.43399383],[3016.3,5.09699316]]]
["bitfinex","ETHUSD",1764288243717,[[3015.3,5.01111234],[3015.1,8.30852251],[3015.0,0.001],[3014.8,0.001],[3013.6,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.1,2.07700447],[3016.3,5.09699316]]]
["bitfinex","ETHUSD",1764288244025,[[3015.3,5.01111234],[3015.1,8.30852251],[3015.0,0.001],[3014.8,0.001],[3013.6,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.88984772],[3016.1,2.07700447],[3016.2,3.35694972]]]
["bitfinex","ETHUSD",1764288244219,[[3015.3,4.54291234],[3015.1,4.99199246],[3015.0,0.001],[3014.9,3.31678879],[3014.8,0.001]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.88984772],[3016.0,1.18850047],[3016.1,0.44894824]]]
["bitfinex","ETHUSD",1764288244426,[[3015.3,4.54291234],[3015.1,8.30852262],[3015.0,0.001],[3014.8,0.001],[2996.0,11.9136547]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,1.37084772],[3016.1,4.95303737],[3016.3,5.09701045]]]
["bitfinex","ETHUSD",1764288244614,[[3015.3,4.54291234],[3015.1,8.77672262],[3015.0,0.001],[3014.8,0.001],[3013.0,0.09999999]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,1.37084772],[3016.1,4.91159313],[3016.3,5.09701045]]]
["bitfinex","ETHUSD",1764288244814,[[3015.3,5.01111234],[3015.1,4.99199246],[3015.0,0.001],[3014.9,3.31679141],[3014.8,0.001]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,1.37084772],[3016.1,4.91159313],[3016.3,5.09701045]]]
["bitfinex","ETHUSD",1764288245049,[[3015.3,5.01111234],[3015.1,8.30852262],[3015.0,0.001],[3014.8,0.001],[2705.0,0.2]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288245246,[[3015.3,5.01111234],[3015.1,8.30852262],[3015.0,0.001],[3014.8,0.001],[3012.8,4.3603842]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288245552,[[3015.3,5.01111234],[3015.1,4.99199246],[3015.0,0.001],[3014.9,3.3168153],[3014.8,0.001]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288245843,[[3015.3,5.01111234],[3015.1,4.99199246],[3015.0,0.001],[3014.8,0.001],[3012.7,3.494]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288246018,[[3015.3,5.01111234],[3015.1,8.30852262],[3015.0,0.001],[3014.8,0.001],[3012.7,3.494]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288246415,[[3015.3,4.54291234],[3015.1,4.99199246],[3015.0,0.001],[3014.9,3.31679559],[3014.8,0.001]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288246620,[[3015.3,5.01111234],[3015.1,12.40556392],[3015.0,0.001],[3014.8,0.001],[3013.0,0.09999999]],[[3015.4,0.30913798],[3015.7,0.21],[3015.8,0.481],[3015.9,0.88984772],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288246928,[[3015.3,5.01111234],[3015.1,12.40556392],[3015.0,0.001],[3014.8,0.001],[3013.0,0.09999999]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.0,0.481],[3016.1,4.91159313]]]
["bitfinex","ETHUSD",1764288247942,[[3015.3,5.01111234],[3015.1,12.40556392],[3015.0,0.001],[3014.8,0.001],[3014.5,6.33]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.0,0.481],[3016.1,1.59600447]]]
["bitfinex","ETHUSD",1764288248249,[[3015.3,5.11040234],[3015.1,9.08903376],[3015.0,0.001],[3014.9,3.31677827],[3014.8,0.001]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.0,0.481],[3016.1,1.63744871]]]
["bitfinex","ETHUSD",1764288248435,[[3015.3,5.11040234],[3015.1,9.08903376],[3015.0,0.001],[3014.9,3.31677827],[3014.8,0.001]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.0,0.481],[3016.1,4.95301076]]]
["bitfinex","ETHUSD",1764288248642,[[3015.3,9.31236239],[3015.1,8.30852262],[3015.0,0.001],[3014.8,0.001],[3014.0,4.20196005]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,0.88984772],[3016.1,1.59600447],[3016.2,3.31548065]]]
["bitfinex","ETHUSD",1764288248820,[[3015.3,9.31236239],[3015.1,8.30852262],[3015.0,0.001],[3014.8,0.001],[3014.0,4.20196005]],[[3015.4,0.30913798],[3015.7,0.21],[3015.9,1.37084772],[3016.1,1.63744871],[3016.2,3.31548065]]]
["bitfinex","ETHUSD",1764288249325,[[3015.7,0.09929],[3015.4,0.72559411],[3015.3,15.84591157],[3015.1,4.26639835],[3015.0,4.41296005]],[[3016.1,1.63744871]]]
["bitfinex","ETHUSD",1764288249326,[[3015.7,0.09929],[3015.4,0.72559411],[3015.3,15.84591157],[3015.1,4.26639835],[3015.0,4.41296005]],[[3016.1,0.002],[3016.3,0.88984772],[3016.5,1.19050047],[3016.6,0.481],[3016.7,1.78166911]]]
["bitfinex","ETHUSD",1764288249647,[[3016.0,4.76945005],[3015.4,1.40379411],[3015.3,10.70755152],[3015.1,4.26639835],[3015.0,4.20296005]],[[3016.1,0.002],[3016.3,0.88984772],[3016.5,1.19050047],[3016.6,0.481],[3016.7,1.78166911]]]
["bitfinex","ETHUSD",1764288249648,[[3016.0,4.76945005],[3015.4,1.40379411],[3015.3,10.70755152],[3015.1,4.26639835],[3015.0,4.20296005]],[[3016.1,0.002],[3016.3,0.21],[3016.4,0.88984772],[3016.5,0.002],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288249820,[[3016.0,5.24639506],[3015.5,0.4682],[3015.4,0.93559411],[3015.3,10.70755152],[3015.1,10.59639835]],[[3016.1,1.02487038],[3016.3,0.21],[3016.4,0.88984772],[3016.5,0.483],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288250020,[[3016.0,5.14710506],[3015.9,0.09929],[3015.7,0.4682],[3015.4,0.93559411],[3015.3,10.70755152]],[[3016.1,1.02487038],[3016.3,0.21],[3016.4,0.88984772],[3016.5,0.483],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288250316,[[3016.0,5.14710506],[3015.7,0.4682],[3015.4,0.93559411],[3015.3,10.70755152],[2705.0,0.2]],[[3016.1,1.02487038],[3016.3,0.21],[3016.4,0.88984772],[3016.5,0.483],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288250519,[[3016.0,8.46275492],[3015.8,3.31576186],[3015.7,0.4682],[3015.6,3.31602539],[3015.4,0.93559411]],[[3016.1,1.02487038],[3016.3,0.21],[3016.4,0.88984772],[3016.5,0.483],[3016.7,1.22993647]]]
["bitfinex","ETHUSD",1764288250927,[[3016.0,8.46275492],[3015.8,3.31576186],[3015.7,0.4682],[3015.6,3.31602539],[3015.4,0.93559411]],[[3016.1,1.02487038],[3016.3,0.21],[3016.5,1.37284772],[3016.7,1.18850047],[3016.8,0.04343463]]]
["bitfinex","ETHUSD",1764288251118,[[3016.0,8.46275492],[3015.8,3.31576186],[3015.7,0.4682],[3015.6,3.31602539],[3015.4,0.93559411]],[[3016.1,1.02487038],[3016.3,0.21],[3016.5,1.37284772],[3016.7,4.50338336],[3016.8,0.04343463]]]
["bitfinex","ETHUSD",1764288251434,[[3016.0,8.46275492],[3015.8,3.31576186],[3015.7,0.4682],[3015.6,3.31602539],[3015.4,0.93559411]],[[3016.1,1.02487038],[3016.3,0.21],[3016.5,1.37284772],[3016.7,4.50338336],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288252150,[[3016.0,4.67890506],[3015.8,3.31576186],[3015.7,0.4682],[3015.4,0.93559411],[3015.3,0.75829275]],[[3016.1,1.02487038],[3016.3,0.21],[3016.5,1.37284772],[3016.7,4.50338336],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288252151,[[3016.0,4.67890506],[3015.8,3.31576186],[3015.7,0.4682],[3015.4,0.93559411],[3015.3,0.75829275]],[[3016.1,1.52137038],[3016.3,0.6819],[3016.5,0.89184772],[3016.7,1.18850047],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288252492,[[3016.0,4.20196005],[3015.5,0.4682],[3015.4,0.93559411],[3015.3,0.75829275],[3013.8,3.9822941]],[[3016.1,1.52137038],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,3.31510025],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288252826,[[3016.0,7.51760991],[3015.8,3.31586744],[3015.5,0.4682],[3015.4,4.25187078],[3015.3,0.75829275]],[[3016.1,1.52137038],[3016.3,0.6819],[3016.5,0.89184772],[3016.7,4.50342512],[3019.0,1.62676691]]]
["bitfinex","ETHUSD",1764288253134,[[3016.0,7.51760991],[3015.8,3.31586744],[3015.5,0.4682],[3015.4,4.25187078],[3015.3,0.75929275]],[[3016.1,1.52137038],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,3.31501277],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288253338,[[3016.0,7.51760991],[3015.8,3.31586744],[3015.5,0.4682],[3015.4,4.25187078],[3015.3,0.75929275]],[[3016.1,1.99327038],[3016.3,0.21],[3016.5,0.89184772],[3016.6,3.35645014],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288253948,[[3016.0,7.51760991],[3015.8,3.31586744],[3015.5,3.78436511],[3015.4,0.93559411],[3015.3,0.75929275]],[[3016.1,1.52137038],[3016.3,0.21],[3016.5,0.89184772],[3016.6,3.35645014],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288254120,[[3016.0,7.51760991],[3015.8,3.31586744],[3015.5,3.78436511],[3015.4,0.93559411],[3015.3,0.75929275]],[[3016.1,1.52137038],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,3.35645014],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288254314,[[3016.0,7.51760991],[3015.8,3.31586744],[3015.5,3.78436511],[3015.4,0.93559411],[3015.3,0.75929275]],[[3016.1,0.80803603],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,3.35645014],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288254520,[[3016.0,7.51760991],[3015.8,3.3158643],[3015.5,0.4682],[3015.4,4.25186197],[3015.3,0.75929275]],[[3016.1,0.80803603],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,3.35645014],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288254731,[[3016.0,7.51760991],[3015.8,3.3158643],[3015.5,0.4682],[3015.4,4.25186197],[3015.3,0.75929275]],[[3016.1,0.80803603],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,0.04143737],[3016.7,4.50338523]]]
["bitfinex","ETHUSD",1764288255132,[[3016.0,7.51760991],[3015.8,3.3158643],[3015.5,0.4682],[3015.4,4.25186197],[3015.3,0.75929275]],[[3016.1,0.80803603],[3016.3,0.6819],[3016.5,0.89184772],[3016.6,3.35647815],[3016.7,4.50338523]]]
["bitfinex","ETHUSD",1764288255455,[[3016.0,4.20196005],[3015.9,3.31573309],[3015.7,3.31595285],[3015.5,0.4682],[3015.4,4.25186197]],[[3016.1,1.29213603],[3016.3,0.21],[3016.5,4.20695035],[3016.6,0.04143737],[3016.7,4.50338523]]]
["bitfinex","ETHUSD",1764288255624,[[3016.0,7.51760991],[3015.8,3.31583749],[3015.5,0.4682],[3015.4,4.25186197],[3012.8,2.88760586]],[[3016.1,1.29213603],[3016.3,0.21],[3016.5,4.20695035],[3016.6,0.04143737],[3016.7,4.50338523]]]
["bitfinex","ETHUSD",1764288255625,[[3016.0,7.51760991],[3015.8,3.31583749],[3015.5,0.4682],[3015.4,4.25186197],[3012.8,2.88760586]],[[3016.1,1.29213603],[3016.3,0.21],[3016.5,0.89184772],[3016.6,3.35647878],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288256140,[[3015.7,0.72559411],[3015.6,4.20196005],[3015.4,3.52626786],[3015.0,7.51967761],[3014.2,3.41354817]],[[3016.1,2.00460177],[3016.3,0.21],[3016.4,0.04144012],[3016.5,0.89184772],[3016.6,3.31502065]]]
["bitfinex","ETHUSD",1764288256349,[[3015.8,4.20196005],[3015.7,1.21834953],[3015.5,0.4682],[3015.4,6.84257747],[3015.2,3.31648194]],[[3016.0,0.79363603],[3016.1,0.4985],[3016.3,0.21],[3016.4,3.31521585],[3016.5,0.93328647]]]
["bitfinex","ETHUSD",1764288256656,[[3015.8,4.20196005],[3015.4,6.84257747],[3015.3,1.95308686],[3015.2,3.31648194],[3014.5,3.31723936]],[[3015.9,0.30917795],[3016.0,0.4841],[3016.1,0.002],[3016.3,0.21],[3016.4,4.24652112]]]
["bitfinex","ETHUSD",1764288256849,[[3015.8,7.5178298],[3015.4,0.21],[3015.3,4.80127577],[3014.5,3.31723936],[3013.9,3.31788456]],[[3015.9,0.30917795],[3016.0,0.4841],[3016.1,0.002],[3016.3,0.21],[3016.4,0.93128784]]]
["bitfinex","ETHUSD",1764288257048,[[3015.8,7.5178298],[3015.6,3.31606831],[3015.4,0.6782],[3015.3,4.80127577],[3014.5,3.31723936]],[[3015.9,0.30917795],[3016.0,0.4841],[3016.1,0.002],[3016.3,0.21],[3016.4,4.24655642]]]
["bitfinex","ETHUSD",1764288257429,[[3015.8,4.20196005],[3015.7,3.3159432],[3015.6,3.31606831],[3015.4,0.6782],[3015.3,1.48488686]],[[3015.9,0.80637795],[3016.0,0.4841],[3016.1,0.002],[3016.3,3.52532639],[3016.4,0.93128784]]]
["bitfinex","ETHUSD",1764288257759,[[3015.8,7.5178298],[3015.6,3.31606831],[3015.4,0.6782],[3015.3,1.48488686],[3015.2,3.3164767]],[[3015.9,0.80637795],[3016.0,0.4841],[3016.1,0.002],[3016.3,0.21],[3016.4,4.24652011]]]
["bitfinex","ETHUSD",1764288258255,[[3015.8,7.5178298],[3015.6,3.31606831],[3015.4,0.6782],[3015.3,4.80127619],[2702.3,0.003]],[[3015.9,0.30917795],[3016.0,0.4841],[3016.1,0.002],[3016.3,0.21],[3016.4,4.24652011]]]
["bitfinex","ETHUSD",1764288258458,[[3015.8,7.5178298],[3015.7,3.31597961],[3015.4,0.6782],[3015.3,4.80127619],[3015.0,7.51965486]],[[3015.9,0.30917795],[3016.0,0.4841],[3016.1,0.002],[3016.3,0.21],[3016.4,0.93128784]]]
["bitfinex","ETHUSD",1764288258661,[[3015.8,7.5178298],[3015.6,3.31608352],[3015.4,0.6782],[3015.3,4.80127619],[3015.0,4.20296005]],[[3015.9,0.30917795],[3016.1,0.4861],[3016.4,4.24652544],[3016.5,0.002],[3016.6,4.50351839]]]
["bitfinex","ETHUSD",1764288258965,[[3015.7,3.3159303],[3015.6,4.20196005],[3015.5,3.3161745],[3015.4,0.21],[3015.3,1.48488686]],[[3015.9,1.29047795],[3016.1,0.212],[3016.3,3.31534372],[3016.4,0.93128784],[3016.5,3.31712403]]]
["bitfinex","ETHUSD",1764288259151,[[3015.7,3.3159303],[3015.6,4.20196005],[3015.5,3.3161745],[3015.4,0.21],[3015.3,1.48488686]],[[3015.9,0.4841],[3016.1,0.212],[3016.3,3.31534372],[3016.4,0.93128784],[3016.5,3.31712403]]]
["bitfinex","ETHUSD",1764288259351,[[3015.7,3.3159303],[3015.6,4.20196005],[3015.5,3.3161745],[3015.4,0.21],[3015.3,1.48488686]],[[3015.8,0.4972],[3015.9,0.4841],[3016.1,0.212],[3016.3,3.31534372],[3016.4,0.93128784]]]
["bitfinex","ETHUSD",1764288259662,[[3015.5,0.72559411],[3015.4,4.20196005],[3015.3,0.75929275],[3015.1,0.9498683],[3015.0,0.6792]],[[3015.8,0.80629849],[3015.9,0.4841],[3016.1,0.212],[3016.2,0.04144287],[3016.3,4.20518861]]]
["bitfinex","ETHUSD",1764288259831,[[3015.5,0.72559411],[3015.4,4.20196005],[3015.3,4.07570751],[3015.1,0.9498683],[3015.0,0.6792]],[[3016.1,0.212],[3016.2,0.04144287],[3016.3,4.20518861]]]
["bitfinex","ETHUSD",1764288259832,[[3015.5,0.72559411],[3015.4,4.20196005],[3015.3,4.07570751],[3015.1,0.9498683],[3015.0,0.6792]],[[3015.6,0.4972],[3015.7,0.4828],[3016.1,3.5276155],[3016.2,0.04144287],[3016.3,4.20518861]]]
["bitfinex","ETHUSD",1764288260328,[[3015.5,0.72559411],[3015.4,7.51816794],[3015.3,4.07570751],[3015.1,0.9498683],[3015.0,0.6792]],[[3015.6,0.4972],[3015.7,0.4828],[3016.1,3.5276155],[3016.2,0.04144287],[3016.3,4.20518861]]]
["bitfinex","ETHUSD",1764288260860,[[3015.4,3.31629434],[3015.3,0.75929275],[3015.2,7.51840066],[3015.1,1.67546241],[3015.0,0.211]],[[3015.6,0.9813],[3016.1,3.5276155],[3016.2,3.3568914],[3016.3,0.88984772],[3016.6,7.51700516]]]
["bitfinex","ETHUSD",1764288261055,[[3015.4,4.04188845],[3015.3,0.75929275],[3015.2,3.31644061],[3015.1,0.9498683],[3015.0,0.211]],[[3015.5,0.354],[3015.6,0.4841],[3016.1,3.5276155],[3016.2,3.31544853],[3016.3,0.88984772]]]
["bitfinex","ETHUSD",1764288261357,[[3015.4,8.2438485],[3015.3,4.07570155],[3015.1,0.9498683],[3015.0,0.6792],[3014.9,3.31782863]],[[3015.8,0.4841],[3016.1,3.5276155],[3016.2,4.20529625],[3016.3,0.405504],[3016.4,1.18850047]]]
["bitfinex","ETHUSD",1764288261749,[[3015.4,8.2438485],[3015.3,4.07570155],[3015.1,0.9498683],[3015.0,0.6792],[3014.9,3.31782863]],[[3015.5,0.4972],[3015.7,0.30909628],[3015.8,0.4841],[3016.1,3.5276155],[3016.2,4.20529625]]]
["bitfinex","ETHUSD",1764288261947,[[3015.4,8.2438485],[3015.3,4.07570155],[3015.1,0.9498683],[3015.0,0.6792],[3014.9,3.31782863]],[[3015.5,0.4972],[3015.8,0.4841],[3016.1,4.41746322],[3016.2,3.31544853],[3016.3,1.59400447]]]
["bitfinex","ETHUSD",1764288262260,[[3015.4,8.2438485],[3015.3,0.75929275],[3015.2,3.31650606],[3015.1,0.9498683],[3015.0,0.6792]],[[3015.8,0.4841],[3016.1,4.41746322],[3016.2,3.31544853],[3016.3,1.59400447],[3017.8,4.15765839]]]
["bitfinex","ETHUSD",1764288262439,[[3015.4,4.92755416],[3015.3,0.75929275],[3015.1,0.9498683],[3015.0,0.6792],[3014.9,0.001]],[[3015.7,0.30913363],[3015.8,0.4841],[3016.1,7.73306475],[3016.3,1.59400447],[3016.8,7.51879509]]]
["bitfinex","ETHUSD",1764288262639,[[3015.4,4.92755416],[3015.3,4.07570366],[3015.1,3.41254601],[3015.0,0.6792],[3014.9,0.001]],[[3015.6,0.30913361],[3015.7,0.21],[3015.8,0.4841],[3016.1,4.20744925],[3016.2,3.31543096]]]
["bitfinex","ETHUSD",1764288262962,[[3015.4,4.92755416],[3015.3,4.07570366],[3015.2,3.31652914],[3015.1,0.096],[3015.0,0.6792]],[[3015.7,0.6941],[3016.0,3.31571153],[3016.1,4.20744925],[3017.3,6.28401278],[3019.6,12.20566915]]]
["bitfinex","ETHUSD",1764288263130,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31652914],[3015.1,0.096],[3015.0,0.211]],[[3015.6,0.30913365],[3015.7,0.6941],[3016.0,3.31571153],[3016.1,4.20744925],[3017.3,6.28401278]]]
["bitfinex","ETHUSD",1764288263329,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31652914],[3015.1,0.5642],[3015.0,0.211]],[[3015.7,0.6941],[3016.0,3.31571153],[3016.1,0.89184772],[3016.2,3.31544554],[3017.3,6.28401278]]]
["bitfinex","ETHUSD",1764288263551,[[3015.4,8.2438364],[3015.3,4.07566888],[3015.1,0.5642],[3015.0,0.211],[3014.9,3.31782041]],[[3015.6,0.30917565],[3015.7,0.6941],[3016.1,4.20742492],[3016.3,4.90935749],[3017.3,6.28401278]]]
["bitfinex","ETHUSD",1764288263747,[[3015.4,8.2438364],[3015.3,4.07566888],[3015.1,0.5642],[3015.0,0.211],[3014.9,3.31782041]],[[3015.7,0.6941],[3016.1,4.20742492],[3016.2,0.04144287],[3016.3,4.90935749],[3017.3,7.28017919]]]
["bitfinex","ETHUSD",1764288263953,[[3015.4,8.2438364],[3015.3,4.07566888],[3015.1,0.5642],[3015.0,0.211],[3014.9,3.31782041]],[[3015.6,0.30917242],[3015.7,0.6941],[3016.1,4.20742492],[3016.2,0.04144287],[3016.3,4.90935749]]]
["bitfinex","ETHUSD",1764288264146,[[3015.4,8.2438364],[3015.3,4.07566888],[3015.1,0.5642],[3015.0,0.211],[3014.9,3.31782041]],[[3015.7,0.6941],[3016.1,4.20742492],[3016.2,0.04144287],[3016.3,4.90935749],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764288264341,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.6,0.30922682],[3015.7,0.6941],[3016.0,3.31567191],[3016.1,0.89184772],[3016.2,3.35689875]]]
["bitfinex","ETHUSD",1764288264544,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.7,0.6941],[3016.0,3.31567191],[3016.1,0.89184772],[3016.2,3.31545588],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764288264841,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.6,0.30924328],[3015.7,0.6941],[3016.0,3.31567191],[3016.1,0.89184772],[3016.2,3.31545588]]]
["bitfinex","ETHUSD",1764288265040,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.7,0.6941],[3016.0,3.31567191],[3016.1,0.93329196],[3016.2,3.31545588],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764288265246,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.6,0.30924328],[3015.7,0.6941],[3016.0,3.31567191],[3016.1,0.93329196],[3016.2,3.31545588]]]
["bitfinex","ETHUSD",1764288265463,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.7,0.6941],[3016.0,4.20551963],[3016.1,0.04344424],[3016.2,4.50395635],[3016.3,0.405504]]]
["bitfinex","ETHUSD",1764288265629,[[3015.4,8.2438364],[3015.3,0.75929275],[3015.2,3.31650548],[3015.1,0.5642],[3015.0,0.211]],[[3015.6,0.30932242],[3015.7,0.6941],[3016.0,4.20551963],[3016.1,0.04344424],[3016.2,4.50395635]]]
["bitfinex","ETHUSD",1764288265826,[[3015.4,8.2438364],[3015.3,4.07569365],[3015.1,0.5642],[3015.0,0.211],[3003.3,0.125]],[[3015.7,0.6941],[3016.0,4.20551963],[3016.1,0.04344424],[3016.2,4.50395635],[3019.5,9.50515413]]]
["bitfinex","ETHUSD",1764288266060,[[3015.4,7.51824229],[3015.3,4.07569365],[3015.1,0.5642],[3015.0,3.52772349],[3014.9,0.001]],[[3015.6,0.30932252],[3015.7,0.6941],[3016.0,0.88984772],[3016.1,3.35902069],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288266365,[[3015.4,7.51824229],[3015.3,4.07571082],[3015.1,0.5642],[3015.0,3.52772349],[3014.9,0.001]],[[3015.5,0.3093954],[3015.7,0.6941],[3016.0,4.2055129],[3016.1,0.04344424],[3016.2,4.50394877]]]
["bitfinex","ETHUSD",1764288266666,[[3015.4,7.51824229],[3015.3,4.07571082],[3015.1,0.5642],[3015.0,0.211],[3014.9,0.001]],[[3015.5,0.3093954],[3015.7,0.6941],[3016.0,4.2055129],[3016.1,0.04344424],[3016.2,4.50394877]]]
["bitfinex","ETHUSD",1764288267365,[[3015.4,7.51824229],[3015.3,4.07571082],[3015.1,0.5642],[3015.0,0.211],[3014.9,3.3178342]],[[3015.5,0.3093954],[3015.7,0.6941],[3016.0,0.88984772],[3016.1,3.35902179],[3016.2,4.50394877]]]
["bitfinex","ETHUSD",1764288267532,[[3015.4,7.51824229],[3015.3,4.07571082],[3015.1,0.5642],[3015.0,0.211],[3014.9,3.3178342]],[[3015.5,0.3093954],[3015.7,0.6941],[3016.0,0.88984772],[3016.1,3.35902179],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288267733,[[3015.4,7.51824229],[3015.3,4.07571082],[3015.1,0.5642],[3015.0,3.52770781],[3014.9,0.001]],[[3015.5,0.3093954],[3015.7,0.6941],[3016.0,0.88984772],[3016.1,3.35902179],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288268435,[[3015.4,4.20196005],[3015.3,4.07567122],[3015.1,0.096],[3015.0,0.211],[3014.9,0.001]],[[3015.5,0.8065954],[3015.7,0.21],[3016.0,0.88984772],[3016.1,0.04344424],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288268635,[[3015.3,0.75929275],[3015.2,4.20196005],[3015.1,0.096],[3015.0,0.211],[3014.9,0.001]],[[3015.5,1.2906954],[3015.7,0.21],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288268862,[[3015.4,4.04190372],[3015.3,0.75929275],[3015.2,7.51841224],[3015.1,0.096],[3015.0,0.211]],[[3015.5,0.4972],[3015.7,0.21],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288269162,[[3015.4,4.04190372],[3015.3,4.07571054],[3015.1,0.096],[3015.0,0.6792],[3014.9,3.31782085]],[[3015.5,0.80667072],[3015.7,0.6941],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288269366,[[3015.4,8.24386377],[3015.3,0.75929275],[3015.2,3.31650005],[3015.1,0.096],[3015.0,0.6792]],[[3015.5,0.80667072],[3015.7,0.6941],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288270072,[[3015.4,8.24386377],[3015.3,4.07571035],[3015.1,0.096],[3015.0,0.6792],[2705.0,0.2]],[[3015.5,0.80667072],[3015.7,0.6941],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288270245,[[3015.4,8.24386377],[3015.3,4.07571035],[3015.1,0.096],[3015.0,0.6792],[2978.5,21.4445785]],[[3015.5,0.80667072],[3015.7,0.6941],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288270440,[[3015.4,8.24386377],[3015.3,4.07571035],[3015.1,0.096],[3015.0,0.6792],[2978.5,21.4445785]],[[3015.5,0.30947072],[3015.7,0.6941],[3016.0,4.20553981],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288270765,[[3015.4,8.24386377],[3015.3,4.07571035],[3015.1,0.096],[3015.0,0.6792],[3014.6,3.31814169]],[[3015.5,0.30947072],[3015.7,0.6941],[3016.0,0.88984772],[3016.1,3.35902656],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288270967,[[3015.4,8.24486377],[3015.3,4.07571035],[3015.1,0.096],[3015.0,0.6792],[3014.6,3.31814169]],[[3015.5,0.30947072],[3015.7,0.6941],[3016.0,0.88984772],[3016.1,3.35902656],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288271280,[[3015.4,8.24486377],[3015.3,4.07571035],[3015.1,0.096],[3015.0,0.6792],[3014.6,3.31814169]],[[3015.5,0.30947072],[3015.7,0.6941],[3016.0,4.20550843],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288271973,[[3015.4,8.24486377],[3015.3,0.75929275],[3015.2,3.3165151],[3015.1,0.096],[3015.0,0.6792]],[[3015.5,0.30947072],[3015.7,0.6941],[3016.0,4.20550843],[3016.1,0.04344424],[3016.2,4.50394592]]]
["bitfinex","ETHUSD",1764288272280,[[3015.4,4.92855416],[3015.3,4.07566954],[3015.2,3.3165151],[3015.1,0.096],[3015.0,0.6792]],[[3015.5,1.5197988],[3015.7,0.6941],[3015.9,4.20561934],[3016.1,4.54750138],[3016.3,2.18717311]]]
["bitfinex","ETHUSD",1764288272501,[[3015.4,0.001],[3015.3,0.001],[3015.0,0.001],[3014.7,0.001],[3014.5,9.6472191]],[[3015.5,1.5197988],[3015.7,0.6941],[3015.9,4.20561934],[3016.1,4.54750138],[3016.3,2.18717311]]]
["bitfinex","ETHUSD",1764288272502,[[3015.4,0.001],[3015.3,0.001],[3015.0,0.001],[3014.7,0.001],[3014.5,9.6472191]],[[3015.5,2.0038988],[3015.7,0.21],[3015.9,0.93129471],[3016.1,1.19050047],[3016.2,4.20196005]]]
["bitfinex","ETHUSD",1764288272682,[[3015.4,0.001],[3015.3,0.001],[3015.1,3.31655216],[3015.0,0.001],[3014.9,4.20296005]],[[3015.5,2.22528868],[3015.7,4.41587937],[3015.9,4.54574258],[3016.1,1.78366911],[3016.2,3.31549154]]]
["bitfinex","ETHUSD",1764288272844,[[3015.4,0.001],[3015.3,0.001],[3015.1,4.20196005],[3015.0,3.31773433],[3014.9,0.001]],[[3015.5,2.22528868],[3015.7,1.09984772],[3015.8,3.31592196],[3015.9,1.18850047],[3016.0,3.31567872]]]
["bitfinex","ETHUSD",1764288273050,[[3015.4,0.001],[3015.3,0.001],[3015.1,3.31660258],[3015.0,4.20296005],[3014.9,0.4692]],[[3015.5,2.0038988],[3015.7,4.41584123],[3015.9,4.50427876],[3016.3,3.72088484],[3016.4,4.20196005]]]
["bitfinex","ETHUSD",1764288273284,[[3015.4,0.001],[3015.3,0.001],[3015.1,3.31660258],[3015.0,4.20296005],[3014.9,3.31783732]],[[3015.5,2.0038988],[3015.7,4.41584123],[3015.9,4.50427876],[3016.3,3.72088484],[3016.4,4.20196005]]]
["bitfinex","ETHUSD",1764288273586,[[3015.4,0.001],[3015.3,0.001],[3015.1,3.31654989],[3015.0,7.51970086],[3014.9,0.001]],[[3015.5,2.0038988],[3015.7,1.09984772],[3015.8,3.35736211],[3015.9,4.50427876],[3016.3,3.72088484]]]
["bitfinex","ETHUSD",1764288273773,[[3015.4,0.001],[3015.3,0.001],[3015.2,3.31652039],[3015.0,7.51970086],[3014.9,0.001]],[[3015.5,2.0038988],[3015.7,1.09984772],[3015.8,3.31591374],[3015.9,4.50427876],[3016.3,3.72088484]]]
["bitfinex","ETHUSD",1764288274176,[[3015.4,0.001],[3015.3,0.001],[3015.1,3.31663958],[3015.0,7.51970086],[3014.9,0.001]],[[3015.5,2.0038988],[3015.7,4.41585776],[3015.8,0.04144837],[3015.9,4.50427876],[3016.3,3.72088484]]]
["bitfinex","ETHUSD",1764288274387,[[3015.4,0.001],[3015.3,0.001],[3015.1,3.31663958],[3015.0,7.51970086],[3014.9,0.001]],[[3015.5,2.0038988],[3015.7,1.09984772],[3015.8,3.35735964],[3015.9,4.50427876],[3016.3,3.72088484]]]
["bitfinex","ETHUSD",1764288274782,[[3015.4,0.001],[3015.3,0.001],[3015.2,4.20196005],[3015.1,3.41263958],[3015.0,3.31774081]],[[3015.5,1.5197988],[3015.7,1.09984772],[3015.8,3.84145964],[3015.9,1.18850047],[3016.0,3.31568267]]]
["bitfinex","ETHUSD",1764288274964,[[3015.4,0.001],[3015.3,0.001],[3015.2,4.20196005],[3015.1,3.41263958],[3015.0,3.78594081]],[[3015.5,1.5197988],[3015.7,1.58394772],[3015.8,3.35735964],[3015.9,1.18850047],[3016.0,3.31568267]]]
["bitfinex","ETHUSD",1764288275175,[[3015.4,0.001],[3015.3,0.001],[3015.2,4.20196005],[3015.1,6.72927916],[3015.0,0.4692]],[[3015.5,1.5197988],[3015.7,1.58394772],[3015.8,0.04144837],[3015.9,4.50429774],[3016.1,5.09923628]]]
["bitfinex","ETHUSD",1764288275388,[[3015.4,0.001],[3015.3,0.001],[3015.2,4.20196005],[3015.1,6.72927916],[3015.0,0.4692]],[[3015.5,2.0038988],[3015.7,1.09984772],[3015.8,3.35732962],[3015.9,1.18850047],[3016.0,3.31566604]]]
["bitfinex","ETHUSD",1764288275856,[[3015.4,0.001],[3015.3,0.001],[3015.2,4.20196005],[3015.1,6.72927916],[3015.0,0.4692]],[[3015.5,2.0038089],[3015.7,1.09984772],[3015.8,3.35732962],[3015.9,1.18850047],[3016.0,3.31566604]]]
["bitfinex","ETHUSD",1764288276965,[[3015.4,0.001],[3015.3,0.001],[3015.2,7.51846363],[3015.1,0.096],[3015.0,3.78591884]],[[3015.5,2.0038089],[3015.7,1.09984772],[3015.8,3.35732962],[3015.9,1.18850047],[3016.0,3.31566604]]]
["bitfinex","ETHUSD",1764288277379,[[3015.4,0.001],[3015.3,0.001],[3015.2,7.51846363],[3015.1,0.096],[3015.0,3.78591828]],[[3015.5,2.0038089],[3015.7,1.09984772],[3015.8,3.35732962],[3015.9,1.18850047],[3016.0,3.31566604]]]
["bitfinex","ETHUSD",1764288277980,[[3015.4,0.001],[3015.3,0.001],[3015.2,7.51846363],[3015.1,3.41263844],[3015.0,0.4692]],[[3015.5,2.0038089],[3015.7,1.09984772],[3015.8,3.35732962],[3015.9,1.18850047],[3016.0,3.31566604]]]
["bitfinex","ETHUSD",1764288278292,[[3015.4,0.001],[3015.3,0.001],[3015.2,7.51846363],[3015.1,3.41263844],[3015.0,0.4692]],[[3015.5,2.0038089],[3015.7,1.09984772],[3015.8,0.04144837],[3015.9,1.18850047],[3016.6,4.20196005]]]
["bitfinex","ETHUSD",1764288278493,[[3015.4,0.001],[3015.3,0.001],[3015.2,7.51846363],[3015.1,3.41263844],[3015.0,0.4692]],[[3015.5,2.0038089],[3015.7,1.09984772],[3015.9,1.18850047],[3016.0,0.04144562],[3016.6,4.20196005]]]
["bitfinex","ETHUSD",1764288279870,[[3015.4,0.001],[3015.3,0.001],[3015.2,7.51846363],[3015.1,3.41263844],[3015.0,0.4692]],[[3015.5,1.5197089],[3015.7,1.09984772],[3015.9,4.50429597],[3016.0,3.35710695],[3016.6,4.20196005]]]
["bitfinex","ETHUSD",1764288280197,[[3015.4,5.88680641],[3015.3,0.001],[3015.2,6.63303316],[3015.1,0.096],[3015.0,4.20296005]],[[3015.5,1.0225089],[3015.9,0.88984772],[3016.1,1.64310047],[3016.2,3.31547858],[3016.3,2.18717311]]]
["bitfinex","ETHUSD",1764288280499,[[3015.4,5.88680641],[3015.3,0.001],[3015.2,6.63303316],[3015.1,3.41261566],[3015.0,4.20296005]],[[3015.5,0.30938082],[3015.6,0.21],[3016.0,0.88984772],[3016.1,0.4546],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288280700,[[3015.4,5.42280641],[3015.3,0.001],[3015.2,7.09703316],[3015.1,3.41261566],[3015.0,4.20296005]],[[3015.5,0.30938082],[3016.0,1.34244772],[3016.1,0.002],[3016.2,1.22994334],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288280857,[[3015.4,5.88680641],[3015.3,0.001],[3015.2,6.63303316],[3015.1,3.41261566],[3015.0,4.20296005]],[[3015.5,0.30938082],[3015.8,0.21],[3016.0,1.34244772],[3016.1,0.002],[3016.2,1.18850047]]]
["bitfinex","ETHUSD",1764288281568,[[3015.4,9.20311602],[3015.3,3.31741734],[3015.1,3.41261566],[3015.0,4.20296005],[3014.9,3.31780693]],[[3015.5,0.30938082],[3016.0,1.34244772],[3016.1,0.002],[3016.2,1.18850047],[3016.3,0.0414415]]]
["bitfinex","ETHUSD",1764288281809,[[3015.4,12.51942563],[3015.3,3.31741734],[3015.1,0.096],[3015.0,4.20296005],[3014.9,3.31780693]],[[3015.9,0.21],[3016.0,0.4526],[3016.1,0.89184772],[3016.3,1.22994197],[3016.4,3.31525233]]]
["bitfinex","ETHUSD",1764288282103,[[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,8.31746558],[3015.3,3.31741734],[3015.1,0.096]],[[3015.8,1.02208423],[3015.9,0.21],[3016.0,0.4526],[3016.1,0.89184772],[3016.3,1.22994197]]]
["bitfinex","ETHUSD",1764288282400,[[3015.6,4.20196005],[3015.5,2.1469743],[3015.4,7.38566558],[3015.3,3.31741734],[3015.1,4.34818262]],[[3015.7,0.30937969],[3016.1,0.89184772],[3016.3,1.64110047],[3016.5,2.18917311],[3016.6,3.31505861]]]
["bitfinex","ETHUSD",1764288282698,[[3015.7,1.65779411],[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,7.38566558],[3015.3,3.31741734]],[[3016.1,0.89184772],[3016.3,1.64110047],[3016.5,2.18917311],[3016.6,3.31505861]]]
["bitfinex","ETHUSD",1764288282699,[[3015.7,1.65779411],[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,7.38566558],[3015.3,3.31741734]],[[3016.1,0.212],[3016.3,0.4526],[3016.4,0.93128784],[3016.5,0.407504],[3016.6,4.50355908]]]
["bitfinex","ETHUSD",1764288282896,[[3015.8,0.58597542],[3015.7,1.65779411],[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,7.38566558]],[[3016.0,1.02275455],[3016.1,0.212],[3016.3,0.4526],[3016.4,0.93128784],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288283196,[[3015.8,0.58597542],[3015.7,1.65779411],[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,10.70197519]],[[3015.9,0.30956864],[3016.1,0.212],[3016.3,0.4526],[3016.4,0.93128784],[3016.5,3.7226073]]]
["bitfinex","ETHUSD",1764288283396,[[3015.8,0.58597542],[3015.7,0.72559411],[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,7.38566558]],[[3015.9,0.30956864],[3016.1,0.212],[3016.3,0.4526],[3016.4,4.24653851],[3016.5,3.7226073]]]
["bitfinex","ETHUSD",1764288283695,[[3015.8,4.62743928],[3015.7,0.72559411],[3015.6,4.20196005],[3015.5,1.5836843],[3015.4,1.21704636]],[[3015.9,0.30956864],[3016.1,0.212],[3016.4,4.24653851],[3016.5,0.407504],[3016.6,4.50351461]]]
["bitfinex","ETHUSD",1764288283997,[[3015.8,4.62743928],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,0.001],[3000.7,14.2963856]],[[3015.9,0.30956864],[3016.1,0.212],[3016.2,0.4526],[3016.4,4.24653851],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288284202,[[3015.8,4.62743928],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,0.001],[3000.7,14.2963856]],[[3015.9,0.76926864],[3016.1,0.6646],[3016.4,4.24653851],[3016.5,0.407504],[3020.6,11.8789426]]]
["bitfinex","ETHUSD",1764288284497,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,0.001]],[[3015.9,0.76926864],[3016.1,0.4546],[3016.4,0.93128784],[3016.5,3.72265582],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288284701,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,0.001]],[[3015.9,0.76926864],[3016.1,0.6646],[3016.4,0.93128784],[3016.5,3.72265582],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288286593,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,0.001]],[[3015.9,0.76926864],[3016.1,0.6646],[3016.4,4.246508],[3016.5,0.407504],[3016.6,4.50350289]]]
["bitfinex","ETHUSD",1764288287001,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,3.31725561]],[[3015.9,0.76926864],[3016.1,0.6646],[3016.4,0.93128784],[3016.5,3.72265287],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288287178,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.6646],[3016.4,0.93128784],[3016.5,3.72265287],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288287515,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,3.31725561]],[[3015.9,0.76926864],[3016.1,0.6646],[3016.4,0.93128784],[3016.5,3.72265287],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288287681,[[3015.8,4.62743928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.6646],[3016.4,0.93128784],[3016.5,3.72265287],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288287881,[[3015.8,5.09563928],[3015.7,3.31597969],[3015.6,4.20196005],[3015.5,2.0476843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.6646],[3016.4,0.93128784],[3016.5,3.72265287],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288288069,[[3015.8,5.09563928],[3015.7,3.31597969],[3015.6,4.66596005],[3015.5,1.5836843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.212],[3016.3,0.4526],[3016.4,0.93128784],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288288265,[[3015.8,5.09563928],[3015.7,3.31597969],[3015.6,4.66596005],[3015.5,1.5836843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.212],[3016.3,0.4526],[3016.4,0.88984772],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288289014,[[3015.8,5.09563928],[3015.7,3.31597969],[3015.6,4.66596005],[3015.5,1.5836843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.212],[3016.3,0.4526],[3016.4,0.88984772],[3016.5,0.44894275]]]
["bitfinex","ETHUSD",1764288289906,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.6,0.464],[3015.5,1.5836843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.212],[3016.3,0.4526],[3016.4,0.88984772],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288291707,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.6,0.464],[3015.5,1.5836843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.212],[3016.4,0.88984772],[3016.5,3.72260846],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288292001,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.5,1.5836843],[3015.4,3.31725561]],[[3015.9,0.30956864],[3016.1,0.212],[3016.4,0.88984772],[3016.5,3.72260846],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288292002,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.5,1.5836843],[3015.4,3.31725561],[3015.1,3.62259651]],[[3015.9,0.30956864],[3016.1,0.002],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.44894275]]]
["bitfinex","ETHUSD",1764288292196,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.5,2.0476843],[3015.4,3.31725561],[3015.1,3.62259651]],[[3015.9,0.30956864],[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.44894275]]]
["bitfinex","ETHUSD",1764288293504,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.5,2.0476843],[3015.4,3.31725561],[3015.1,3.62259651]],[[3015.9,0.30956864],[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,3.76405565]]]
["bitfinex","ETHUSD",1764288293920,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.5,2.0476843],[3015.4,3.31725561],[3015.1,3.62259651]],[[3015.9,0.30956864],[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.44894275]]]
["bitfinex","ETHUSD",1764288294104,[[3015.8,9.29759933],[3015.7,3.31597969],[3015.5,5.36385947],[3015.4,0.001],[3015.1,3.62259651]],[[3015.9,0.30956864],[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.44894275]]]
["bitfinex","ETHUSD",1764288296110,[[3015.8,12.61346908],[3015.5,5.36385947],[3015.4,0.001],[3015.1,3.62259651],[2706.0,0.22177226]],[[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.44894275],[3016.8,3.31679779]]]
["bitfinex","ETHUSD",1764288296313,[[3015.8,12.61346908],[3015.5,5.36385947],[3015.4,0.001],[3015.1,3.62259651],[3009.8,0.00208]],[[3016.0,0.30939924],[3016.1,0.6646],[3016.5,1.33879047],[3016.6,3.3150431],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288296485,[[3015.8,9.29759933],[3015.7,3.31597686],[3015.5,5.36385947],[3015.4,0.001],[3015.1,3.62259651]],[[3015.9,0.30937168],[3016.1,0.6646],[3016.5,1.33879047],[3016.6,3.3150431],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288296687,[[3015.8,9.29759933],[3015.7,3.31597686],[3015.5,5.36385947],[3015.4,0.001],[3015.1,3.62259651]],[[3015.9,0.30937168],[3016.1,0.6646],[3016.4,0.88984772],[3016.5,0.44894275],[3016.6,4.50354357]]]
["bitfinex","ETHUSD",1764288297612,[[3015.8,5.09563928],[3015.7,7.51793713],[3015.5,2.0476843],[3015.4,0.001],[3015.3,3.31733803]],[[3015.9,0.30937168],[3016.1,0.6646],[3016.4,0.88984772],[3016.5,0.44894275],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288297802,[[3015.8,5.09563928],[3015.7,7.51793713],[3015.5,4.89985925],[3015.4,0.001],[3015.3,0.001]],[[3015.9,0.30937168],[3016.1,0.212],[3016.4,0.88984772],[3016.5,0.44894275],[3016.6,1.18850047]]]
["bitfinex","ETHUSD",1764288298116,[[3015.8,5.09563928],[3015.7,8.08122713],[3015.5,4.89985925],[3015.4,0.001],[3015.3,0.001]],[[3015.9,0.30937168],[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288298516,[[3015.8,9.29759933],[3015.7,3.87926708],[3015.5,4.89985925],[3015.4,0.001],[3015.3,0.001]],[[3015.9,0.30937168],[3016.1,0.212],[3016.2,0.4526],[3016.4,0.88984772],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288301021,[[3015.8,13.07746908],[3015.7,3.41526708],[3015.5,4.89985925],[3015.4,0.001],[3015.3,0.001]],[[3016.1,0.002],[3016.3,0.21],[3016.5,1.34444772],[3016.7,1.18850047],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288301317,[[3015.8,13.07746908],[3015.7,3.41526708],[3015.5,4.89985925],[3015.4,0.001],[3015.3,0.001]],[[3016.1,0.002],[3016.5,1.34444772],[3016.7,1.18850047],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288301318,[[3015.9,2.11327362],[3015.8,7.94330903],[3015.7,3.31597708],[3015.5,3.31617495],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.5,1.34444772],[3016.7,1.18850047],[3016.8,0.04343463]]]
["bitfinex","ETHUSD",1764288301501,[[3015.9,2.11327362],[3015.8,7.35733361],[3015.7,3.31597708],[3015.5,3.31617495],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.21],[3016.5,1.34444772],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288301700,[[3015.9,2.58147362],[3015.8,7.35733361],[3015.7,3.31597708],[3015.5,3.31617495],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.21],[3016.4,0.4526],[3016.5,0.89184772]]]
["bitfinex","ETHUSD",1764288301884,[[3015.9,2.11747362],[3015.8,7.35733361],[3015.7,3.31597708],[3015.5,3.31617495],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.21],[3016.4,0.4526],[3016.5,0.89184772]]]
["bitfinex","ETHUSD",1764288302092,[[3015.9,2.11747362],[3015.8,7.35733361],[3015.7,0.464],[3015.6,3.31606569],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.6626],[3016.5,0.89184772],[3016.6,0.04143737]]]
["bitfinex","ETHUSD",1764288302299,[[3015.9,2.11747362],[3015.8,7.35733361],[3015.7,0.464],[3015.6,3.31606569],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.6626],[3016.5,0.89184772],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288302496,[[3015.9,2.11747362],[3015.8,11.55929366],[3015.7,0.464],[3015.6,3.31606569],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.6626],[3016.5,0.89184772],[3016.7,1.18850047]]]
["bitfinex","ETHUSD",1764288302701,[[3015.9,2.11747362],[3015.8,11.55929366],[3015.7,0.464],[3015.6,3.31606569],[3015.4,0.001]],[[3016.0,0.30931905],[3016.1,0.002],[3016.3,0.6626],[3016.5,0.89184772],[3016.7,4.50338954]]]
["bitfinex","ETHUSD",1764288303020,[[3015.9,5.43323342],[3015.8,8.24342391],[3015.6,3.31606569],[3015.4,0.001],[3015.1,0.096]],[[3016.0,0.30931905],[3016.1,0.002],[3016.5,0.89184772],[3016.6,0.04143737],[3016.7,4.50338954]]]
["bitfinex","ETHUSD",1764288303319,[[3015.9,5.43323342],[3015.8,8.24342391],[3015.6,3.31606569],[3015.5,0.674],[3015.4,0.001]],[[3016.1,0.002],[3016.5,0.89184772],[3016.6,0.21],[3016.7,1.18850047],[3016.8,3.35822319]]]
["bitfinex","ETHUSD",1764288303492,[[3015.9,4.96503342],[3015.8,8.24342391],[3015.6,3.31606569],[3015.5,0.674],[3015.4,0.001]],[[3016.1,0.002],[3016.5,0.89184772],[3016.6,0.21],[3016.7,1.18850047],[3016.8,3.35822319]]]
["bitfinex","ETHUSD",1764288303493,[[3015.9,4.96503342],[3015.8,8.24342391],[3015.6,3.31606569],[3015.5,0.674],[3015.4,0.001]],[[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.21],[3016.7,4.50339098],[3016.8,0.04343463]]]
["bitfinex","ETHUSD",1764288303685,[[3015.9,4.96503342],[3015.8,8.24342391],[3015.6,3.31606569],[3015.5,0.674],[3015.4,0.001]],[[3016.0,0.76902558],[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.25143737],[3016.7,4.50339098]]]
["bitfinex","ETHUSD",1764288304792,[[3015.9,4.96503342],[3015.8,8.24342391],[3015.5,3.99014813],[3015.4,0.001],[2698.4,0.2239952]],[[3016.0,0.76902558],[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.25143737],[3016.7,4.50342923]]]
["bitfinex","ETHUSD",1764288305121,[[3015.9,4.96503342],[3015.8,8.24442391],[3015.5,3.99014813],[3015.4,0.001],[2698.4,0.2239952]],[[3016.0,0.76902558],[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.25143737],[3016.7,4.50342923]]]
["bitfinex","ETHUSD",1764288305326,[[3015.9,4.96503342],[3015.8,8.24442391],[3015.5,3.99014813],[3015.4,0.001],[3012.2,8.31972894]],[[3016.0,0.76902558],[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.25143737],[3016.7,4.50342923]]]
["bitfinex","ETHUSD",1764288305528,[[3015.9,4.96503342],[3015.8,8.24442391],[3015.5,3.99014813],[3015.4,0.001],[3015.1,6.427]],[[3016.0,0.76902558],[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.25143737],[3016.7,4.50342923]]]
["bitfinex","ETHUSD",1764288306325,[[3015.9,4.96503342],[3015.8,8.24442391],[3015.5,3.99014813],[3015.4,0.001],[3015.1,6.427]],[[3016.0,0.30932558],[3016.1,0.4546],[3016.5,0.89184772],[3016.6,0.25143737],[3016.7,4.50342923]]]
["bitfinex","ETHUSD",1764288306528,[[3015.8,0.72659411],[3015.5,4.20196005],[3015.4,0.001],[3015.3,0.001],[3015.2,0.674]],[[3016.0,1.22162558],[3016.1,0.002],[3016.2,0.21],[3016.4,0.93128784],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288306829,[[3015.8,0.001],[3015.6,0.72559411],[3015.5,4.20196005],[3015.4,0.001],[3015.3,0.465]],[[3015.9,0.73162558],[3016.0,0.4526],[3016.1,0.002],[3016.2,0.21],[3016.4,0.93128784]]]
["bitfinex","ETHUSD",1764288307034,[[3015.8,0.001],[3015.6,0.72559411],[3015.5,4.20196005],[3015.4,0.001],[3015.3,0.465]],[[3015.9,1.18422558],[3016.1,0.002],[3016.2,0.21],[3016.4,0.93128784],[3017.5,0.99604073]]]
["bitfinex","ETHUSD",1764288307203,[[3015.8,0.001],[3015.6,4.04160223],[3015.5,4.20196005],[3015.4,0.001],[3015.3,0.001]],[[3015.9,1.18422558],[3016.1,0.002],[3016.2,0.21],[3016.3,0.88984772],[3016.4,3.35671496]]]
["bitfinex","ETHUSD",1764288307412,[[3015.8,0.001],[3015.7,3.3159797],[3015.6,4.04160223],[3015.5,4.20196005],[3015.4,0.465]],[[3015.9,0.73162558],[3016.1,0.4546],[3016.2,0.21],[3016.3,0.88984772],[3016.4,3.35671496]]]
["bitfinex","ETHUSD",1764288307732,[[3015.8,0.001],[3015.5,3.31616427],[3015.4,0.001],[3015.2,0.21],[3015.1,10.62896005]],[[3015.9,1.89745465],[3016.1,0.89184772],[3016.2,0.21],[3016.3,1.18850047],[3016.4,3.35666828]]]
["bitfinex","ETHUSD",1764288307929,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.31738843],[3015.2,0.21],[3015.1,10.62896005]],[[3015.9,1.89745465],[3016.1,4.20745108],[3016.2,0.21],[3016.3,4.50384082],[3017.3,3.6953501]]]
["bitfinex","ETHUSD",1764288308106,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,3.31738843],[3015.2,0.21],[3015.1,10.62896005]],[[3015.9,1.89745465],[3016.1,4.20745108],[3016.2,0.21],[3016.3,4.50384082],[3017.3,4.42697568]]]
["bitfinex","ETHUSD",1764288308302,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,3.31738843],[3015.2,0.21],[3015.1,10.62896005]],[[3015.9,1.89745465],[3016.1,4.20745108],[3016.2,0.21],[3016.3,4.50384082],[3016.5,2.18917311]]]
["bitfinex","ETHUSD",1764288308528,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,3.31738843],[3015.2,0.21],[3015.1,6.427]],[[3015.9,1.89745465],[3016.1,4.20745108],[3016.2,0.21],[3016.3,4.50384082],[3016.5,2.18917311]]]
["bitfinex","ETHUSD",1764288308849,[[3015.8,0.001],[3015.4,3.31724387],[3015.3,0.001],[3015.2,4.04210113],[3015.1,6.427]],[[3015.9,2.50794522],[3016.0,4.20553681],[3016.1,0.002],[3016.2,4.71395827],[3016.4,1.78166911]]]
["bitfinex","ETHUSD",1764288309136,[[3015.8,0.001],[3015.5,3.31619448],[3015.4,0.001],[3015.3,3.31741587],[3015.2,0.72559411]],[[3015.9,2.50794522],[3016.0,0.88984772],[3016.1,3.31758432],[3016.2,4.71395827],[3016.4,1.78166911]]]
["bitfinex","ETHUSD",1764288309339,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,6.63383546],[3015.2,0.72559411],[3013.2,0.71049463]],[[3015.9,2.50794522],[3016.0,0.88984772],[3016.1,3.31758432],[3016.2,1.39850047],[3016.3,3.31534661]]]
["bitfinex","ETHUSD",1764288309545,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,6.63383546],[3013.4,2.97939797],[3013.3,0.67753634]],[[3015.9,2.50794522],[3016.0,0.88984772],[3016.1,3.31758432],[3016.2,1.39850047],[3016.3,3.31534661]]]
["bitfinex","ETHUSD",1764288309838,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,6.63383546],[3013.4,2.97939797],[3013.3,0.67753634]],[[3015.9,2.50794522],[3016.1,3.31758432],[3016.2,1.39850047],[3016.3,3.31534661]]]
["bitfinex","ETHUSD",1764288309839,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,6.63383546],[3013.4,2.97939797],[3013.3,0.67753634]],[[3015.9,3.39779294],[3016.1,4.50608479],[3016.2,0.21],[3016.3,5.09701572],[3016.7,2.37580479]]]
["bitfinex","ETHUSD",1764288310135,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,6.63383546],[3015.1,0.097],[3014.5,6.33]],[[3015.9,3.39779294],[3016.1,4.50608479],[3016.2,0.21],[3016.3,5.09701572],[3016.7,2.37580479]]]
["bitfinex","ETHUSD",1764288310336,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,3.31741587],[3015.2,3.31651071],[3015.1,0.097]],[[3015.9,3.39779294],[3016.0,3.31566791],[3016.1,1.19050047],[3016.2,3.52544723],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288310635,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,3.31741587],[3015.2,3.31651071],[3015.1,0.001]],[[3015.9,3.39779294],[3016.0,3.31566791],[3016.1,1.19050047],[3016.2,3.52544723],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288311133,[[3015.8,0.001],[3015.4,0.72659411],[3015.3,3.31741587],[3015.2,3.31644972],[3015.1,0.001]],[[3015.9,3.39779294],[3016.0,3.31566791],[3016.1,1.19050047],[3016.2,3.52544723],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288311336,[[3015.8,0.001],[3015.4,3.31726583],[3015.3,0.001],[3015.2,3.31644972],[3015.1,0.72659411]],[[3015.9,3.40014101],[3016.0,3.31566791],[3016.1,1.19050047],[3016.2,3.52544723],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288312507,[[3015.8,0.001],[3015.4,3.31726583],[3015.3,0.001],[3015.2,3.31644972],[3015.1,0.72659411]],[[3015.9,6.71590081],[3016.1,4.50605474],[3016.2,0.21],[3016.3,1.78166911],[3291.7,0.12016807]]]
["bitfinex","ETHUSD",1764288313330,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,6.63305916],[3015.1,0.82259411]],[[3015.9,3.60884101],[3016.1,4.50610049],[3016.3,5.09702039],[3016.5,0.407504],[3016.7,5.69075386]]]
["bitfinex","ETHUSD",1764288313520,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.72659411],[3015.2,6.63305916],[3015.1,0.5526]],[[3015.9,2.99835044],[3016.1,4.50610049],[3016.3,5.09702039],[3016.5,0.407504],[3016.7,5.69075386]]]
["bitfinex","ETHUSD",1764288313843,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.72659411],[3015.2,7.08865916],[3015.1,0.097]],[[3015.9,2.99835044],[3016.1,4.50610049],[3016.3,5.09702039],[3016.5,0.407504],[3016.7,5.69075386]]]
["bitfinex","ETHUSD",1764288314439,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.72659411],[3015.2,7.08865916],[3015.1,0.097]],[[3015.9,2.99835044],[3016.1,1.19050047],[3016.2,3.31548079],[3016.3,1.78166911],[3016.4,3.31522972]]]
["bitfinex","ETHUSD",1764288314937,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.72659411],[3015.2,7.08865916],[3015.1,0.097]],[[3015.9,2.99835044],[3016.1,4.50604827],[3016.3,5.09699885],[3017.2,4.04096219],[3291.7,0.12016807]]]
["bitfinex","ETHUSD",1764288315139,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.72659411],[3015.2,7.08865916],[3015.1,0.097]],[[3015.9,2.78835044],[3016.1,4.50604827],[3016.3,5.09699885],[3017.2,4.04096219],[3018.9,1.49789408]]]
["bitfinex","ETHUSD",1764288315344,[[3015.8,0.001],[3015.4,6.63361922],[3015.3,5.2794218],[3015.1,0.097],[3015.0,3.31768898]],[[3015.9,2.54705044],[3016.1,1.64180047],[3016.2,3.31547721],[3016.3,1.78166911],[3016.4,3.31521294]]]
["bitfinex","ETHUSD",1764288315542,[[3015.8,0.001],[3015.4,3.31730961],[3015.3,8.59581994],[3015.1,0.097],[3015.0,3.31768898]],[[3015.9,2.54705044],[3016.1,4.95734793],[3016.3,5.09699921],[3291.7,0.12016807],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764288315714,[[3015.8,0.001],[3015.4,3.31730961],[3015.3,0.72659411],[3015.2,3.31649617],[3015.1,4.19422769]],[[3015.9,2.99835044],[3016.0,3.3157013],[3016.1,1.19050047],[3016.2,3.31545976],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288316033,[[3015.8,0.001],[3015.4,3.31730961],[3015.3,4.04301259],[3015.1,4.19422769],[3015.0,0.4566]],[[3015.9,2.99835044],[3016.0,3.3157013],[3016.1,1.19050047],[3016.2,3.31545976],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288316414,[[3015.8,0.001],[3015.4,3.31730961],[3015.3,0.72659411],[3015.2,3.31652467],[3015.1,4.19422769]],[[3015.9,2.99835044],[3016.0,3.3157013],[3016.1,1.19050047],[3016.2,3.31545976],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288316838,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.31740586],[3015.1,3.31763756],[3015.0,0.72659411]],[[3015.9,6.71961424],[3016.1,1.19050047],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.407504]]]
["bitfinex","ETHUSD",1764288317039,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04207501],[3015.1,3.31763756]],[[3015.9,7.51062571],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288317251,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.31741529],[3015.1,3.31763756],[3015.0,4.8238218]],[[3015.9,7.51062571],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288317454,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,0.72559411],[3015.1,6.63427714]],[[3015.9,7.51062571],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288317826,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,0.72559411],[3015.1,6.73027714]],[[3015.9,7.51062571],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288318916,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04207519],[3015.1,3.41363756]],[[3015.9,7.51062571],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288319444,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04207519],[3015.1,0.097]],[[3015.9,6.71961424],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288319947,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04207519],[3015.1,3.41356208]],[[3015.9,6.71983187],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288320242,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,6.71983187],[3016.1,4.5061249],[3016.3,1.78166911],[3016.4,3.31525615],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288320449,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,3.31573331],[3016.1,1.19050047],[3016.2,3.31551609],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288321042,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,7.35860477],[3015.1,0.5526]],[[3015.9,3.40407207],[3016.0,3.31573331],[3016.1,1.19050047],[3016.2,3.31551609],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288321226,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,2.95277207],[3016.1,4.50608277],[3016.2,3.31551609],[3016.3,1.78166911],[3016.7,2.37580479]]]
["bitfinex","ETHUSD",1764288321418,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,2.95277207],[3016.0,3.35709954],[3016.1,1.19050047],[3016.2,3.31551609],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288321619,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,0.04144562],[3016.1,4.50608423],[3016.3,5.09701171],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764288322052,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,3.35709606],[3016.1,1.19050047],[3016.2,3.31543364],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288322229,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.1,4.50607791],[3016.2,3.31543364],[3016.3,1.78166911],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288322552,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,0.04144562],[3016.1,4.50607791],[3016.3,5.0969952],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288322738,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,3.35713919],[3016.1,4.50607791],[3016.3,1.78166911],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288322942,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,3.31569357],[3016.1,4.50607791],[3016.3,1.78166911],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288323138,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.4566],[3015.2,7.35860477],[3015.1,0.097]],[[3015.9,3.44551906],[3016.0,3.31569357],[3016.1,4.50607791],[3016.3,1.78166911],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288323315,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04207519],[3015.1,0.097]],[[3015.9,6.76127886],[3016.1,4.50607791],[3016.3,1.78166911],[3016.5,3.31712501],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764288323520,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04207519],[3015.1,0.5526]],[[3015.9,6.71983187],[3016.1,4.50607791],[3016.3,1.78166911],[3016.5,3.31712501],[3020.4,1.38554586]]]
["bitfinex","ETHUSD",1764288323720,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04207519],[3015.1,0.5526]],[[3015.9,6.71983187],[3016.1,4.50607791],[3016.3,1.78166911],[3016.5,3.31712501],[3017.0,3.31460191]]]
["bitfinex","ETHUSD",1764288323923,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04204595],[3015.1,0.5526]],[[3015.9,3.40407207],[3016.0,3.31568318],[3016.1,1.19050047],[3016.2,3.31545599],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288324152,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04204595],[3015.1,0.5526]],[[3015.9,3.44551906],[3016.0,3.31568318],[3016.1,1.19050047],[3016.2,3.31545599],[3016.3,2.77785206]]]
["bitfinex","ETHUSD",1764288324954,[[3015.8,0.001],[3015.4,0.001],[3015.3,6.63373019],[3015.2,1.18119411],[3015.1,0.097]],[[3015.9,3.44551906],[3016.1,4.50604595],[3016.3,6.09318188],[3016.5,0.002],[3016.7,5.69071904]]]
["bitfinex","ETHUSD",1764288325160,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.49769246],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,3.35711681],[3016.1,1.19050047],[3016.2,3.31545552],[3016.3,2.77785206]]]
["bitfinex","ETHUSD",1764288325370,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.49769246],[3015.1,0.097]],[[3015.9,3.44551906],[3016.0,3.31567119],[3016.1,1.19050047],[3016.2,3.31545552],[3016.3,2.77785206]]]
["bitfinex","ETHUSD",1764288326728,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04209246],[3015.1,0.097]],[[3015.9,6.76127886],[3016.1,4.50607461],[3016.3,2.77785206],[3291.7,0.12016807],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764288326934,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04209246],[3015.1,0.097]],[[3015.9,3.40407207],[3016.0,3.31570212],[3016.1,4.50607461],[3016.3,2.77785206],[3016.8,3.31681687]]]
["bitfinex","ETHUSD",1764288327134,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173106],[3015.2,4.04209246],[3015.1,0.097]],[[3015.9,3.44551906],[3016.1,4.50607461],[3016.3,2.77785206],[3016.8,3.31681687],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764288327442,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04209246],[3015.1,0.097]],[[3015.9,6.71983187],[3016.0,3.35709822],[3016.1,1.19050047],[3016.3,6.09321193],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288327649,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04209246],[3015.1,3.41361883]],[[3015.9,7.84657493],[3016.1,4.50604346],[3016.3,1.78166911],[3016.5,3.31717907],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288327821,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04209246],[3015.1,3.41361883]],[[3015.9,7.97941123],[3016.1,4.50604346],[3016.3,1.78166911],[3016.4,3.31524787],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288328025,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04209246],[3015.1,0.097]],[[3015.9,7.08721544],[3016.0,4.50415266],[3016.1,0.002],[3016.3,1.78166911],[3016.4,3.31524787]]]
["bitfinex","ETHUSD",1764288328325,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.04209246],[3015.1,0.097]],[[3015.9,6.87721544],[3016.0,4.50415266],[3016.1,0.002],[3016.3,1.78166911],[3016.4,3.31524787]]]
["bitfinex","ETHUSD",1764288328745,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.72659411],[3015.0,3.31764258]],[[3015.9,7.08621544],[3016.0,4.60415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,1.78166911]]]
["bitfinex","ETHUSD",1764288328746,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.72659411],[3015.0,3.31764258]],[[3015.9,7.08621544],[3016.0,4.60415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,3.31535555]]]
["bitfinex","ETHUSD",1764288328947,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31650749],[3015.1,0.82259411]],[[3015.9,7.08621544],[3016.0,4.60415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,3.31535555]]]
["bitfinex","ETHUSD",1764288329449,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31650749],[3015.1,0.82259411]],[[3015.9,7.08621544],[3016.0,4.50415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,3.31535555]]]
["bitfinex","ETHUSD",1764288329617,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31650749],[3015.1,4.13922769]],[[3015.9,7.08621544],[3016.0,4.50415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,3.31535555]]]
["bitfinex","ETHUSD",1764288330122,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31650749],[3015.1,0.82259411]],[[3015.9,7.08621544],[3016.0,4.50415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,3.31535555]]]
["bitfinex","ETHUSD",1764288330445,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.3175712],[3015.0,0.001]],[[3015.9,7.08621544],[3016.0,4.60415266],[3016.1,0.002],[3016.2,1.78166911],[3016.3,3.31535555]]]
["bitfinex","ETHUSD",1764288330617,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.3175712],[3015.0,0.001]],[[3015.9,8.27471591],[3016.0,3.41565219],[3016.1,1.78366911],[3016.3,3.31535555],[3016.5,2.37780479]]]
["bitfinex","ETHUSD",1764288331022,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.3175712],[3015.0,3.31773267]],[[3015.9,8.27471591],[3016.0,3.31565219],[3016.1,1.78366911],[3016.3,3.31535555],[3016.5,2.37780479]]]
["bitfinex","ETHUSD",1764288332055,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.09722769],[3015.1,7.18581078]],[[3015.9,1.98341258],[3016.0,1.18850047],[3016.1,0.002],[3016.2,1.78166911],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288332260,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,4.09722769],[3015.1,7.18581078]],[[3015.9,1.98341258],[3016.1,0.002],[3016.2,1.78166911],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288332261,[[3015.8,0.001],[3015.4,0.4566],[3015.3,0.001],[3015.2,4.8228218],[3015.1,6.73021078]],[[3015.9,2.95083585],[3016.1,1.19050047],[3016.3,1.78166911],[3016.5,0.04343875],[3016.8,2.37780479]]]
["bitfinex","ETHUSD",1764288332462,[[3015.8,0.001],[3015.5,3.31619963],[3015.4,0.4566],[3015.3,3.31740213],[3015.2,4.8228218]],[[3015.9,2.95083585],[3016.1,1.19050047],[3016.3,1.78166911],[3016.5,0.04343875],[3016.8,2.37780479]]]
["bitfinex","ETHUSD",1764288332463,[[3015.8,0.001],[3015.5,3.31619963],[3015.4,0.4566],[3015.3,3.31740213],[3015.2,4.8228218]],[[3015.9,3.40213585],[3016.1,4.50604619],[3016.2,0.04144287],[3016.3,5.22982076],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288332664,[[3015.8,0.001],[3015.4,3.31727365],[3015.3,0.001],[3015.1,0.68542439],[3014.9,4.09822769]],[[3015.9,3.40213585],[3016.0,3.35714953],[3016.1,1.19050047],[3016.2,3.31546077],[3016.3,1.9144935]]]
["bitfinex","ETHUSD",1764288332962,[[3015.8,0.001],[3015.4,3.31727365],[3015.3,0.001],[3015.2,3.3165201],[3015.1,0.68542439]],[[3015.9,2.51087628],[3016.0,4.50420438],[3016.1,0.002],[3016.2,3.31546077],[3016.3,1.9144935]]]
["bitfinex","ETHUSD",1764288333263,[[3015.8,0.001],[3015.4,3.31727365],[3015.3,3.31741163],[3015.2,0.4556],[3015.1,0.22982439]],[[3015.9,2.51087628],[3016.0,4.50416426],[3016.1,0.002],[3016.2,5.09711444],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288333463,[[3015.8,0.001],[3015.4,3.31727365],[3015.3,3.31741163],[3015.2,0.4556],[3015.1,0.22982439]],[[3015.9,2.30187628],[3016.0,4.50416426],[3016.1,0.002],[3016.2,5.09711444],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288333662,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.2,3.77210783],[3015.1,0.22982439]],[[3015.9,2.51087628],[3016.0,4.50416426],[3016.1,0.002],[3016.2,5.09711444],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288333860,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.2,3.77210783],[3015.1,0.22982439]],[[3015.9,5.86808307],[3016.0,1.18850047],[3016.1,3.31755653],[3016.2,1.78166911],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288334652,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.2,0.4556],[3015.1,3.54643884]],[[3015.9,5.86808307],[3016.0,1.18850047],[3016.1,3.31755653],[3016.2,1.78166911],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288334951,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.2,3.77212865],[3015.1,0.22982439]],[[3015.9,5.86808307],[3016.0,1.18850047],[3016.1,3.31755653],[3016.2,1.78166911],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288335653,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.2,0.4556],[3015.1,3.54643034]],[[3015.9,5.86808307],[3016.0,1.18850047],[3016.1,3.31755653],[3016.2,1.78166911],[3016.3,0.13282439]]]
["bitfinex","ETHUSD",1764288335854,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.1,3.54643034],[3014.9,4.55382769]],[[3015.9,8.09399755],[3016.1,5.09922564],[3016.3,0.13282439],[3018.0,6.12717133],[3018.1,6.38]]]
["bitfinex","ETHUSD",1764288336146,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.1,3.54643034],[3015.0,0.4566]],[[3015.9,8.05255056],[3016.1,5.09922564],[3016.3,0.13282439],[3018.0,6.12717133],[3018.1,6.38]]]
["bitfinex","ETHUSD",1764288336347,[[3015.8,0.001],[3015.4,0.001],[3015.3,3.3173732],[3015.1,3.54643034],[3015.0,0.001]],[[3015.9,8.05255056],[3016.1,5.09922564],[3016.3,0.13282439],[3016.5,5.69293632],[3016.9,6.47016799]]]
["bitfinex","ETHUSD",1764288336552,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,0.001]],[[3015.9,8.6457192],[3016.0,3.31565057],[3016.1,3.31755653],[3016.3,2.37580479],[3016.5,3.31713153]]]
["bitfinex","ETHUSD",1764288336775,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,0.001]],[[3015.9,6.96405009],[3016.0,3.31565057],[3016.1,3.31755653],[3016.2,2.37580479],[3016.3,4.09722769]]]
["bitfinex","ETHUSD",1764288336950,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,0.001]],[[3015.9,7.96038523],[3016.0,3.31565057],[3016.1,3.31755653],[3016.2,2.37580479],[3016.3,4.09722769]]]
["bitfinex","ETHUSD",1764288337257,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,7.96138523],[3016.0,3.31565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288337457,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.64551309],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.7,5.93947133]]]
["bitfinex","ETHUSD",1764288337635,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.64551309],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3017.7,5.93947133]]]
["bitfinex","ETHUSD",1764288338037,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.64551309],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.7,5.93947133]]]
["bitfinex","ETHUSD",1764288338263,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.64551309],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3017.8,5.93947133]]]
["bitfinex","ETHUSD",1764288339431,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.43551309],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3017.8,5.93947133]]]
["bitfinex","ETHUSD",1764288339751,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.43565875],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3017.8,5.93947133]]]
["bitfinex","ETHUSD",1764288340062,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,0.4566]],[[3015.9,9.64565875],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.8,5.93947133]]]
["bitfinex","ETHUSD",1764288340235,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,0.001]],[[3015.9,9.74565875],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.8,5.93947133]]]
["bitfinex","ETHUSD",1764288340432,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,0.001]],[[3015.9,9.74565875],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.7,5.93947133]]]
["bitfinex","ETHUSD",1764288340663,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,3.31772157]],[[3015.9,9.74565875],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.7,5.93947133]]]
["bitfinex","ETHUSD",1764288341224,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.31763117],[3015.0,0.001]],[[3015.9,9.74565875],[3016.0,3.31565057],[3016.1,0.002],[3016.3,5.69113807],[3017.7,5.93947133]]]
["bitfinex","ETHUSD",1764288341425,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,3.31770292]],[[3015.9,7.96153089],[3016.0,3.31565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288341658,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.001],[3015.0,0.001]],[[3015.9,7.96153089],[3016.0,3.31565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288343865,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,3.31764866]],[[3015.9,7.96153089],[3016.0,3.31565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288344364,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097],[3015.0,3.78584866]],[[3015.9,7.96153089],[3016.0,3.31565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288344664,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.4135989],[3015.0,0.4692]],[[3015.9,7.96153089],[3016.0,3.31565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288344866,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.4135989],[3015.0,0.4692]],[[3015.9,7.86153089],[3016.0,3.41565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288345065,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,7.86153089],[3016.0,3.41565057],[3016.1,0.002],[3016.2,2.37580479],[3016.3,3.31533328]]]
["bitfinex","ETHUSD",1764288345226,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,7.86153089],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3035.9,14.2547311]]]
["bitfinex","ETHUSD",1764288345667,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,7.86153089],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3020.5,14.2547311]]]
["bitfinex","ETHUSD",1764288346404,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,7.86135197],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3020.5,14.2547311]]]
["bitfinex","ETHUSD",1764288348282,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,9.64400409],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3020.5,14.2547311]]]
["bitfinex","ETHUSD",1764288349182,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,9.43400409],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288349382,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,3.8817989],[3015.0,0.001]],[[3015.9,9.64300409],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288350353,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.5652],[3015.0,3.3177419]],[[3015.9,9.64300409],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764288350554,[[3015.8,0.001],[3015.4,0.001],[3015.3,0.001],[3015.1,0.5652],[3015.0,3.3177419]],[[3015.9,9.64300409],[3016.0,3.41565057],[3016.1,0.002],[3016.3,5.69113807],[3017.1,4.56712266]]]
["bitfinex","ETHUSD",1764288350771,[[3015.8,0.4544],[3015.4,0.001],[3015.3,0.4692],[3015.1,3.41362586],[3015.0,0.001]],[[3015.9,3.80172628],[3016.0,0.1],[3016.1,3.31755705],[3016.3,2.37580479],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288350971,[[3015.8,0.4544],[3015.5,0.4682],[3015.4,0.001],[3015.3,0.001],[3015.2,4.8228218]],[[3015.9,1.23173902],[3016.0,1.82409774],[3016.1,0.002],[3016.2,0.4788],[3016.4,2.37580479]]]
["bitfinex","ETHUSD",1764288351258,[[3015.8,0.4544],[3015.5,0.4682],[3015.4,0.001],[3015.3,0.001],[3015.2,4.8228218]],[[3015.9,1.63724302],[3016.0,1.22998195],[3016.1,3.31761371],[3016.2,0.4788]]]
["bitfinex","ETHUSD",1764288351259,[[3015.8,0.4544],[3015.5,0.4682],[3015.4,0.001],[3015.3,0.001],[3015.2,4.8228218]],[[3015.9,1.63724302],[3016.0,1.22998195],[3016.1,3.31761371],[3016.2,2.26145212],[3016.3,3.78453727]]]
["bitfinex","ETHUSD",1764288351481,[[3015.8,0.4544],[3015.5,3.78429702],[3015.4,0.001],[3015.3,3.31731517],[3015.2,4.8228218]],[[3015.9,1.63724302],[3016.0,1.22998195],[3016.1,3.31764292],[3016.2,2.26145212],[3016.3,3.78462482]]]
["bitfinex","ETHUSD",1764288351796,[[3015.8,0.4544],[3015.4,3.3172753],[3015.3,0.001],[3015.2,4.8228218],[3014.3,6.33]],[[3015.9,1.42824302],[3016.0,1.18853633],[3016.1,0.04344424],[3016.2,2.26145212],[3016.3,3.78462482]]]
["bitfinex","ETHUSD",1764288351948,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31609682],[3015.4,3.3172753],[3015.3,0.001]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,0.04344424],[3016.2,2.26145212],[3016.3,3.78462482]]]
["bitfinex","ETHUSD",1764288352352,[[3015.8,0.4544],[3015.6,3.78422059],[3015.4,3.3172982],[3015.3,0.001],[3014.6,3.52614464]],[[3015.9,1.42824302],[3016.0,1.18853633],[3016.1,0.04344424],[3016.2,5.57692339],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288352577,[[3015.8,0.4544],[3015.6,3.78422059],[3015.4,3.3172982],[3015.3,0.001],[3014.6,3.52614464]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,0.04344424],[3016.2,5.57692339],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288352872,[[3015.8,0.4544],[3015.6,3.78428913],[3015.4,3.3172982],[3015.3,0.001],[3014.6,3.52614464]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,0.04344424],[3016.2,5.57692339],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288353184,[[3015.8,0.4544],[3015.6,3.78428913],[3015.4,3.3172982],[3015.3,0.001],[3014.6,3.52614464]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,3.3590013],[3016.2,2.26145212],[3016.3,3.78454267]]]
["bitfinex","ETHUSD",1764288353485,[[3015.8,0.001],[3015.4,3.78545197],[3015.3,0.001],[3015.2,8.13927166],[3015.0,0.001]],[[3015.9,1.67869001],[3016.0,4.50418651],[3016.1,0.4808],[3016.2,5.09808751],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288353655,[[3015.8,0.001],[3015.5,3.31619689],[3015.4,0.4692],[3015.3,3.31741174],[3015.2,4.8228218]],[[3015.9,1.67869001],[3016.0,1.18853633],[3016.1,3.79639182],[3016.2,1.78265212],[3016.3,3.78454934]]]
["bitfinex","ETHUSD",1764288353855,[[3015.8,0.001],[3015.5,3.31619689],[3015.4,0.4692],[3015.3,3.31741174],[3015.2,4.8228218]],[[3015.9,2.15829001],[3016.0,1.18853633],[3016.1,3.79639182],[3016.2,5.09808616],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288354560,[[3015.8,0.001],[3015.4,3.78547509],[3015.3,0.001],[3015.2,4.8228218],[2695.7,0.25]],[[3015.9,2.15829001],[3016.0,4.50422393],[3016.1,0.4808],[3016.2,5.09808616],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288354756,[[3015.8,0.001],[3015.4,3.78547509],[3015.3,0.001],[3015.2,4.04210248],[3014.9,7.41505288]],[[3015.9,2.15829001],[3016.0,4.50422393],[3016.1,0.4808],[3016.2,5.09808616],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288354957,[[3015.8,0.001],[3015.4,3.78547509],[3015.3,0.001],[3015.2,4.04210248],[3014.9,7.41505288]],[[3015.9,2.15829001],[3016.0,4.98302393],[3016.1,0.002],[3016.2,5.09808616],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288355274,[[3015.8,0.001],[3015.4,3.78547509],[3015.3,0.001],[3015.2,4.04210248],[3014.9,7.41505288]],[[3015.9,2.63709001],[3016.0,4.50422393],[3016.1,0.002],[3016.2,5.09808616],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288356864,[[3015.8,0.001],[3015.4,0.4692],[3015.3,0.001],[3015.2,0.72559411],[3015.1,3.88280455]],[[3015.9,5.95284981],[3016.0,1.18853633],[3016.1,3.31757732],[3016.2,1.78265212],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288357069,[[3015.8,0.001],[3015.4,0.4692],[3015.3,0.72659411],[3015.2,3.31651056],[3015.1,0.5662]],[[3015.9,2.63709001],[3016.0,4.50423262],[3016.1,3.31757732],[3016.2,1.78265212],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288357279,[[3015.8,0.001],[3015.4,0.4692],[3015.3,3.317392],[3015.1,0.5662],[3015.0,0.72659411]],[[3015.9,1.67869001],[3016.0,4.50423262],[3016.1,3.31757732],[3016.2,1.78265212],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288357468,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31725356],[3015.3,3.317392],[3015.1,0.5662]],[[3015.9,1.67869001],[3016.0,4.50423262],[3016.1,0.002],[3016.2,5.09811286],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288357890,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31725356],[3015.3,3.317392],[3015.1,0.5662]],[[3015.9,1.67869001],[3016.0,4.50423262],[3016.1,0.002],[3016.2,5.09811286],[3016.3,0.948]]]
["bitfinex","ETHUSD",1764288358079,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31725356],[3015.3,3.317392],[3015.1,0.5662]],[[3015.9,1.67869001],[3016.0,4.50423262],[3016.1,0.002],[3016.2,5.57691286],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288358558,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31725356],[3015.3,3.317392],[3015.1,0.5662]],[[3015.9,1.67869001],[3016.0,1.18853633],[3016.1,3.31758387],[3016.2,5.57691286],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288359689,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31725356],[3015.3,3.317392],[3015.1,0.5662]],[[3015.9,1.67869001],[3016.0,4.50422278],[3016.1,0.002],[3016.2,5.57691286],[3016.3,0.4692]]]
["bitfinex","ETHUSD",1764288359990,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31619837],[3015.4,3.31730956],[3015.3,0.001]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,3.35901294],[3016.2,2.26145212],[3016.3,3.78455502]]]
["bitfinex","ETHUSD",1764288360356,[[3015.8,0.4544],[3015.6,3.78425855],[3015.4,3.31730956],[3015.3,0.001],[3012.8,14.6603842]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,3.35901294],[3016.2,2.26145212],[3016.3,3.78455502]]]
["bitfinex","ETHUSD",1764288360578,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,0.001],[3015.3,0.001],[3015.0,0.001]],[[3015.9,1.42824302],[3016.0,1.18853633],[3016.1,3.31763893],[3016.2,2.26145212],[3016.9,0.91129411]]]
["bitfinex","ETHUSD",1764288360787,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31611268],[3015.4,0.001],[3015.3,3.31732595]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,0.04344424],[3016.2,2.26145212],[3016.3,3.31533697]]]
["bitfinex","ETHUSD",1764288360982,[[3015.8,0.4544],[3015.6,3.78427703],[3015.4,3.31729029],[3015.3,0.001],[3015.0,7.41494856]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,0.002],[3016.2,2.30289499],[3016.4,4.31141891]]]
["bitfinex","ETHUSD",1764288361256,[[3015.8,0.4544],[3015.6,3.78427703],[3015.4,3.31729029],[3015.3,0.001],[3015.0,8.14054267]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,3.31757704],[3016.2,2.30289499],[3016.3,3.31533677]]]
["bitfinex","ETHUSD",1764288361506,[[3015.8,0.4544],[3015.6,3.78427703],[3015.4,3.31729029],[3015.3,0.001],[3015.0,8.14054267]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,0.002],[3016.2,2.26145212],[3016.3,3.31533677]]]
["bitfinex","ETHUSD",1764288361658,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,0.001],[3015.3,0.001],[3015.0,4.09822769]],[[3015.9,1.63724302],[3016.0,1.22998195],[3016.1,0.002],[3016.2,2.26145212],[3018.6,7.72331273]]]
["bitfinex","ETHUSD",1764288361862,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31614178],[3015.4,0.001],[3015.3,3.31732543]],[[3015.9,1.63724302],[3016.0,1.22998195],[3016.1,3.31762237],[3016.2,2.26145212],[3016.3,3.31534395]]]
["bitfinex","ETHUSD",1764288362391,[[3015.8,0.001],[3015.5,3.31619214],[3015.4,0.4692],[3015.3,3.31740507],[3015.0,4.8238218]],[[3015.9,2.11684302],[3016.0,4.54564395],[3016.1,0.002],[3016.2,5.09810124],[3016.9,5.0085218]]]
["bitfinex","ETHUSD",1764288362570,[[3015.8,0.4544],[3015.5,3.78439214],[3015.4,0.001],[3015.3,3.31740507],[3015.0,4.8238218]],[[3015.9,1.63724302],[3016.0,1.18853633],[3016.1,3.79638985],[3016.2,5.09810124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288362771,[[3015.8,0.4544],[3015.5,3.78439214],[3015.4,0.001],[3015.3,3.31740507],[3015.1,0.097]],[[3015.9,1.63724302],[3016.0,1.22998195],[3016.1,3.79638985],[3016.2,5.09810124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288363290,[[3015.8,0.4544],[3015.5,3.78439214],[3015.4,0.001],[3015.3,3.31740507],[3015.1,0.097]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.4808],[3016.2,5.09810124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288363798,[[3015.8,0.4544],[3015.5,0.4682],[3015.4,3.31728784],[3015.3,0.001],[3015.2,3.31650091]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.4808],[3016.2,5.09810124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288364301,[[3015.8,0.4544],[3015.5,3.78439274],[3015.4,0.001],[3015.3,4.04299991],[2973.3,23.8273094]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.4808],[3016.2,5.09810124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288364595,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31619274],[3015.4,0.001],[3015.3,4.04299991]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.002],[3016.2,5.09810124],[3016.3,1.47499949]]]
["bitfinex","ETHUSD",1764288364794,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31619274],[3015.4,0.001],[3015.3,4.04299991]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.002],[3016.2,5.09810124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288365122,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31726294],[3015.3,4.04299991],[2698.4,0.2239952]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.002],[3016.2,5.57690124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288365465,[[3015.8,0.4544],[3015.6,0.4682],[3015.5,3.31618901],[3015.4,0.001],[3015.3,4.04299991]],[[3015.9,1.63724302],[3016.0,4.54564716],[3016.1,0.002],[3016.2,5.57690124],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288366091,[[3015.8,0.4544],[3015.6,0.4682],[3015.4,3.31729989],[3015.3,0.001],[3015.2,3.31651296]],[[3015.9,4.95300282],[3016.0,1.22998195],[3016.1,3.31755292],[3016.2,2.26145212],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288366295,[[3015.8,0.001],[3015.4,3.78549989],[3015.3,0.001],[3015.2,3.31651296],[2700.0,9.672704]],[[3015.9,4.95300282],[3016.0,1.22998195],[3016.1,3.79635292],[3016.2,1.78265212],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288366595,[[3015.8,0.001],[3015.4,3.78549989],[3015.3,0.001],[3015.2,3.31651296],[2700.0,9.672704]],[[3015.9,1.63724302],[3016.0,4.54567007],[3016.1,3.79635292],[3016.2,1.78265212],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288366794,[[3015.8,0.001],[3015.4,3.78549989],[3015.3,0.001],[3015.2,3.31651296],[2700.0,9.672704]],[[3015.9,1.63724302],[3016.0,4.54567007],[3016.1,0.4808],[3016.2,5.09811133],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288366966,[[3015.8,0.001],[3015.4,3.78549989],[3015.3,0.001],[3015.2,3.31649366],[2700.0,9.672704]],[[3015.9,2.11684302],[3016.0,4.54567007],[3016.1,0.4808],[3016.2,5.09811133],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288367167,[[3015.8,0.001],[3015.5,3.31619828],[3015.4,0.4692],[3015.3,3.31741103],[2700.0,9.672704]],[[3015.9,2.11684302],[3016.0,4.50427259],[3016.1,0.4808],[3016.2,5.09808715],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288367493,[[3015.8,0.001],[3015.5,3.31619828],[3015.4,0.4692],[3015.3,3.31741103],[3009.2,14.2963856]],[[3015.9,1.80733307],[3016.0,4.54571821],[3016.1,0.4808],[3016.2,5.09808715],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288367695,[[3015.8,0.001],[3015.5,3.31619828],[3015.4,0.001],[3015.3,3.31741103],[3014.6,3.52613621]],[[3015.9,1.63726678],[3016.0,1.22998195],[3016.1,3.79638687],[3016.2,5.09808715],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288367995,[[3015.8,0.001],[3015.5,3.78439828],[3015.4,0.001],[3015.3,3.31741103],[3014.6,3.52613621]],[[3015.9,1.63726678],[3016.0,1.22998195],[3016.1,3.79638687],[3016.2,5.09808715],[3016.3,0.99619949]]]
["bitfinex","ETHUSD",1764288368499,[[3015.8,0.9226],[3015.6,4.09722769],[3015.5,3.31619828],[3015.4,0.001],[3015.3,0.001]],[[3015.9,1.02276278],[3016.0,1.18853633],[3016.1,0.002],[3016.3,2.18815612],[3016.5,0.4808]]]
["bitfinex","ETHUSD",1764288368678,[[3015.8,5.12341771],[3015.5,6.63239791],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31647736]],[[3015.9,2.12341374],[3016.1,1.19053633],[3016.3,2.18815612],[3016.5,0.002],[3016.6,0.04143737]]]
["bitfinex","ETHUSD",1764288368863,[[3015.8,5.63575948],[3015.5,6.63239791],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31647736]],[[3015.9,2.12341374],[3016.1,1.19053633],[3016.3,2.18815612],[3016.4,1.47494657],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288369067,[[3015.8,5.63575948],[3015.5,6.63239791],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31647736]],[[3015.9,2.12341374],[3016.1,1.19053633],[3016.3,2.22959762],[3016.4,1.47494657],[3016.5,0.002]]]
["bitfinex","ETHUSD",1764288369894,[[3015.8,8.95162923],[3015.6,3.31605279],[3015.4,0.001],[3015.3,0.001],[3015.2,3.31647736]],[[3015.9,2.12341374],[3016.1,1.19053633],[3016.3,5.54492215],[3016.4,1.47494657],[3016.5,3.31711015]]]
["bitfinex","ETHUSD",1764288370103,[[3015.8,8.95162923],[3015.4,0.001],[3015.3,3.31738259],[3015.1,0.097],[3015.0,8.45312415]],[[3015.9,1.02276278],[3016.0,0.89165096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.405504]]]
["bitfinex","ETHUSD",1764288370271,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,0.001],[3015.3,0.001],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012]]]
["bitfinex","ETHUSD",1764288370475,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,0.001],[3015.3,4.31344627],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012]]]
["bitfinex","ETHUSD",1764288370708,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,0.001],[3015.3,4.31344627],[3015.1,0.097]],[[3015.9,1.02276278],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012],[3016.5,5.09982636]]]
["bitfinex","ETHUSD",1764288370999,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,0.001],[3015.3,4.31344627],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012]]]
["bitfinex","ETHUSD",1764288372473,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,0.001],[3015.3,4.31344627],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,3.35668799]]]
["bitfinex","ETHUSD",1764288372674,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,0.001],[3015.3,4.31344627],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,3.31524787]]]
["bitfinex","ETHUSD",1764288373509,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,3.31726343],[3015.3,0.9970738],[3015.1,0.097]],[[3015.9,1.02276278],[3016.1,0.89365096],[3016.3,1.59404033],[3017.3,7.1705737],[3017.5,3.3140456]]]
["bitfinex","ETHUSD",1764288373804,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,3.31726343],[3015.3,0.001],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012]]]
["bitfinex","ETHUSD",1764288373983,[[3015.8,8.95162923],[3015.7,3.3159782],[3015.4,4.3133207],[3015.3,0.001],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012]]]
["bitfinex","ETHUSD",1764288375774,[[3015.8,4.75081152],[3015.7,3.3159782],[3015.4,4.3133207],[3015.3,0.001],[3015.1,0.097]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,0.04144012]]]
["bitfinex","ETHUSD",1764288375974,[[3015.8,8.95162923],[3015.6,3.31605979],[3015.4,0.99705727],[3015.3,0.001],[3015.2,3.31645075]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,3.35667442]]]
["bitfinex","ETHUSD",1764288376207,[[3015.8,8.95162923],[3015.7,3.3159784],[3015.4,0.99705727],[3015.3,3.31738002],[2989.1,16.6791166]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.5,5.56076036]]]
["bitfinex","ETHUSD",1764288376415,[[3015.8,8.95162923],[3015.7,3.3159784],[3015.4,0.99705727],[3015.3,3.31738002],[2989.1,16.6791166]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,3.35666219]]]
["bitfinex","ETHUSD",1764288376580,[[3015.8,8.95162923],[3015.7,3.3159784],[3015.4,0.99705727],[3015.3,3.31738002],[2989.1,16.6791166]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.59404033],[3016.4,3.31522207]]]
["bitfinex","ETHUSD",1764288376779,[[3015.8,8.95162923],[3015.7,3.3159784],[3015.4,0.99705727],[3015.3,3.31738002],[2989.1,16.6791166]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,1.63548183],[3016.4,3.31522207]]]
["bitfinex","ETHUSD",1764288376981,[[3015.8,1.43494177],[3015.7,3.31596952],[3015.6,4.20081771],[3015.4,0.99705727],[3015.3,0.001]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,4.95080556],[3016.4,0.461]]]
["bitfinex","ETHUSD",1764288377307,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,4.90936406],[3016.4,0.461]]]
["bitfinex","ETHUSD",1764288377800,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,3.72082773]]]
["bitfinex","ETHUSD",1764288378104,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,0.209],[3016.1,0.89365096],[3016.3,4.90936406],[3019.5,13.48625639]]]
["bitfinex","ETHUSD",1764288378304,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,3.72082773]]]
["bitfinex","ETHUSD",1764288378603,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.405504]]]
["bitfinex","ETHUSD",1764288378778,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.9079455]]]
["bitfinex","ETHUSD",1764288379109,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.22326663]]]
["bitfinex","ETHUSD",1764288379309,[[3015.8,0.96674177],[3015.7,3.31596952],[3015.6,4.66401771],[3015.5,3.31618597],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18182513]]]
["bitfinex","ETHUSD",1764288380896,[[3015.8,4.28261152],[3015.6,7.98009742],[3015.4,0.99705727],[3000.8,3.318],[2701.0,0.25729057]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18183358]]]
["bitfinex","ETHUSD",1764288381489,[[3015.8,4.74581152],[3015.7,3.31597673],[3015.6,4.20081771],[3015.4,0.99705727],[3015.3,3.31737097]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.866504]]]
["bitfinex","ETHUSD",1764288381690,[[3015.8,4.74581152],[3015.6,7.51689532],[3015.4,0.99705727],[3015.3,3.31737097],[3010.5,19.815]],[[3015.9,1.02276278],[3016.0,0.89165096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.9079455]]]
["bitfinex","ETHUSD",1764288381988,[[3015.8,4.74581152],[3015.6,7.51689532],[3015.4,0.99705727],[3015.3,3.31737097],[3010.5,19.815]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.9079455]]]
["bitfinex","ETHUSD",1764288382189,[[3015.8,0.96674177],[3015.7,3.31593336],[3015.6,4.20081771],[3015.5,0.4632],[3015.4,4.31325852]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.22326745]]]
["bitfinex","ETHUSD",1764288382384,[[3015.8,0.96674177],[3015.7,3.31593336],[3015.6,4.20081771],[3015.5,3.77937136],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18182595]]]
["bitfinex","ETHUSD",1764288382584,[[3015.8,0.96674177],[3015.7,3.31593336],[3015.6,4.20081771],[3015.5,3.77937136],[3015.4,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.866504]]]
["bitfinex","ETHUSD",1764288382785,[[3015.8,4.28261152],[3015.6,7.51690061],[3015.5,0.4632],[3015.4,0.99705727],[2702.0,0.01805]],[[3015.9,1.02276278],[3016.0,0.89165096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.22330312]]]
["bitfinex","ETHUSD",1764288383090,[[3015.8,4.28261152],[3015.6,7.98010061],[3015.4,0.99705727],[2702.0,0.01805],[2701.0,0.25729057]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18186162]]]
["bitfinex","ETHUSD",1764288383286,[[3015.8,0.96674177],[3015.7,3.31593325],[3015.6,7.98010061],[3015.4,0.99705727],[2702.0,0.01805]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18186162]]]
["bitfinex","ETHUSD",1764288383608,[[3015.8,0.96674177],[3015.7,3.31593325],[3015.6,4.20081771],[3015.5,3.31619017],[3015.4,1.46025727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18186162]]]
["bitfinex","ETHUSD",1764288384110,[[3015.8,0.96674177],[3015.7,3.31593325],[3015.6,4.20081771],[3015.5,3.31619017],[3015.4,0.001]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18186162]]]
["bitfinex","ETHUSD",1764288384311,[[3015.8,0.96674177],[3015.7,3.31593325],[3015.6,4.66401771],[3015.5,3.31619017],[3015.4,0.001]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18186162]]]
["bitfinex","ETHUSD",1764288384615,[[3015.8,0.96674177],[3015.7,3.31593325],[3015.6,4.66401771],[3015.5,3.31616925],[3015.4,0.001]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,4.18186162]]]
["bitfinex","ETHUSD",1764288384906,[[3015.8,0.001],[3015.7,3.31592932],[3015.6,7.51688883],[3015.4,0.001],[3015.3,1.46025727]],[[3015.9,1.49656278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,3.72086162]]]
["bitfinex","ETHUSD",1764288385110,[[3015.8,0.001],[3015.7,3.31592932],[3015.6,7.51688883],[3015.4,0.4642],[3015.3,0.99705727]],[[3015.9,1.49656278],[3016.0,1.56165096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,3.72086162]]]
["bitfinex","ETHUSD",1764288385407,[[3015.8,0.001],[3015.7,3.31592932],[3015.6,7.51688883],[3015.4,0.001],[3015.3,0.99705727]],[[3015.9,1.02276278],[3016.0,1.56165096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,3.72086162]]]
["bitfinex","ETHUSD",1764288385609,[[3015.8,3.31686975],[3015.6,7.51688883],[3015.5,0.4632],[3015.4,0.001],[3015.3,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.64953633],[3016.3,3.72086162]]]
["bitfinex","ETHUSD",1764288385814,[[3015.8,3.77746975],[3015.6,7.51688883],[3015.5,0.4632],[3015.4,0.001],[3015.3,0.99705727]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.64953633],[3016.3,3.72086162]]]
["bitfinex","ETHUSD",1764288386114,[[3015.8,3.77746975],[3015.6,7.51688883],[3015.5,0.4632],[3015.4,0.001],[3015.3,4.31345464]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.64953633],[3016.3,0.405504]]]
["bitfinex","ETHUSD",1764288386423,[[3015.8,3.77746975],[3015.6,7.51688883],[3015.5,0.4632],[3015.4,0.001],[3015.3,4.31345464]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.64953633],[3016.3,0.4469455]]]
["bitfinex","ETHUSD",1764288387408,[[3015.8,4.24066975],[3015.6,7.51687612],[3015.4,0.001],[3015.3,4.31345464],[2698.4,0.2239952]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.4469455]]]
["bitfinex","ETHUSD",1764288387587,[[3015.8,3.77746975],[3015.6,7.51687612],[3015.4,0.001],[3015.3,4.31345464],[3010.4,31.7286547]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,3.76228143]]]
["bitfinex","ETHUSD",1764288387788,[[3015.8,3.77746975],[3015.6,7.98007612],[3015.4,0.001],[3015.3,4.31345464],[3010.4,31.7286547]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.405504]]]
["bitfinex","ETHUSD",1764288387992,[[3015.8,3.77746975],[3015.6,7.98007612],[3015.4,0.001],[3015.3,4.31345464],[3010.4,31.7286547]],[[3015.9,1.02276278],[3016.0,1.10065096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.4469455]]]
["bitfinex","ETHUSD",1764288388814,[[3015.8,5.41642434],[3015.7,3.3159758],[3015.6,4.20081771],[3015.4,0.001],[3015.3,4.31345464]],[[3015.9,1.02276278],[3016.0,0.89165096],[3016.1,0.002],[3016.2,1.18853633],[3016.3,0.0414415]]]
["bitfinex","ETHUSD",1764288388985,[[3015.8,10.34283616],[3015.7,3.3159758],[3015.6,4.20081771],[3015.4,4.25185903],[3015.3,0.001]],[[3016.1,0.002],[3016.5,0.89365096],[3016.7,1.18853633],[3016.8,0.002],[3016.9,1.78265212]]]
["bitfinex","ETHUSD",1764288389187,[[3016.0,8.80195168],[3015.9,0.4632],[3015.8,10.62385868],[3015.7,3.3159758],[3015.4,3.31726492]],[[3016.1,0.002],[3016.5,0.002],[3016.8,0.002],[3016.9,0.89165096],[3017.1,1.18853633]]]
["bitfinex","ETHUSD",1764288389386,[[3016.0,13.00276939],[3015.9,0.4632],[3015.8,9.89826457],[3015.7,3.3159758],[3015.4,3.31726492]],[[3016.1,0.002],[3016.5,0.002],[3016.8,0.002],[3016.9,0.209],[3017.0,0.89165096]]]
["bitfinex","ETHUSD",1764288389618,[[3016.0,15.80239279],[3015.8,9.89826457],[3015.7,3.3159758],[3015.4,3.31726492],[3014.4,3.06689797]],[[3016.1,0.002],[3016.5,0.002],[3016.8,0.002],[3017.1,0.89165096],[3017.3,1.69096409]]]
["bitfinex","ETHUSD",1764288389940,[[3016.1,0.72559411],[3016.0,22.33440251],[3015.8,5.69744686],[3015.7,3.3159758],[3015.4,0.001]],[[3016.5,0.002],[3016.8,0.002],[3017.1,0.89165096],[3017.3,1.18853633],[3017.5,1.78265212]]]
["bitfinex","ETHUSD",1764288390217,[[3016.7,0.09929],[3016.5,0.72559411],[3016.4,9.77312953],[3016.2,0.6722],[3016.0,18.9146727]],[[3016.8,0.002],[3017.5,0.209],[3018.0,0.1877],[3018.2,0.89165096],[3018.3,0.1347402]]]
["bitfinex","ETHUSD",1764288390393,[[3016.7,10.35931953],[3016.4,0.1853],[3016.0,18.9146727],[3015.6,0.36751512],[3015.5,7.70172428]],[[3016.8,0.002],[3017.5,0.209],[3017.9,0.71251186],[3018.0,0.002],[3018.2,0.50241541]]]
["bitfinex","ETHUSD",1764288390581,[[3016.7,10.35931953],[3016.4,0.1853],[3016.0,18.9146727],[3015.8,1.17675459],[3015.5,7.70172428]],[[3016.8,0.002],[3018.0,0.407504],[3018.2,0.04141541],[3018.4,0.002],[3018.5,1.37423633]]]
["bitfinex","ETHUSD",1764288390786,[[3016.8,0.72559411],[3016.7,11.07183139],[3016.4,0.1853],[3016.0,18.9146727],[3015.9,0.405504]],[[3017.9,0.30920366],[3018.0,0.002],[3018.3,0.002],[3018.4,1.14406362],[3018.5,0.1857]]]
["bitfinex","ETHUSD",1764288390993,[[3017.9,1.18619411],[3017.8,4.20081771],[3017.0,4.20081771],[3016.9,1.17974255],[3016.8,1.18879411]],[[3018.0,0.002],[3018.3,0.211],[3018.4,0.211],[3018.6,0.002],[3018.7,0.04340855]]]
["bitfinex","ETHUSD",1764288391201,[[3017.9,8.70057423],[3017.8,4.20081771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.211],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288391383,[[3017.9,9.26306423],[3017.8,4.20081771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288391585,[[3017.9,9.47406423],[3017.8,4.20081771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.211],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288392412,[[3017.9,5.27324652],[3017.8,4.20081771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.211],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288392618,[[3017.9,6.55202114],[3017.8,4.20081771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.211],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288393183,[[3017.9,10.75283885],[3017.8,4.20081771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.211]]]
["bitfinex","ETHUSD",1764288393588,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3015.1,4.2686842]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.211]]]
["bitfinex","ETHUSD",1764288393789,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3015.6,2.97939797]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.211]]]
["bitfinex","ETHUSD",1764288394090,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3016.1,0.36751512]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288394516,[[3017.9,6.55202114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.0,4.20081771]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288396101,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[2700.0,9.672704]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288396302,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288396303,[[3017.9,6.55202114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.0,4.20081771]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288396821,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3016.3,3.97923655]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288397191,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3016.4,4.33959157]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288397912,[[3017.9,6.55202114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.5,3.31394151],[3017.0,4.20081771]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288402218,[[3017.9,6.55202114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.6,6.33],[3017.5,3.31394151]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288402790,[[3017.9,10.75283885],[3017.8,4.40981771],[3017.7,3.31368195],[3017.6,6.33],[3017.5,3.31394151]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288403017,[[3017.9,6.55202114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.6,6.33],[3017.5,3.31394151]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.459]]]
["bitfinex","ETHUSD",1764288403214,[[3017.9,6.55202114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.6,6.33],[3017.5,3.31394151]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.5,0.457],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288403607,[[3017.9,5.98953114],[3017.8,4.40981771],[3017.7,3.31368195],[3017.6,6.7982],[3017.5,3.31394151]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.459],[3018.6,0.002],[3018.9,3.70917648]]]
["bitfinex","ETHUSD",1764288404195,[[3017.9,5.98953114],[3017.8,4.40981771],[3017.7,6.62736272],[3017.6,6.7982],[3014.9,10.301]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.459],[3018.6,0.002],[3018.9,3.70917648]]]
["bitfinex","ETHUSD",1764288404395,[[3017.9,5.98953114],[3017.8,4.40981771],[3017.7,3.31368077],[3017.6,6.7982],[3017.5,3.31395636]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.04340718]]]
["bitfinex","ETHUSD",1764288404596,[[3017.9,4.80333703],[3017.8,4.40981771],[3017.7,3.31368077],[3017.6,6.33],[3017.5,3.31395636]],[[3018.0,0.4607],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,3.35598631]]]
["bitfinex","ETHUSD",1764288404919,[[3017.9,5.31793114],[3017.8,4.40981771],[3017.7,3.31368077],[3017.6,6.33],[3017.5,3.31395636]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,3.355994]]]
["bitfinex","ETHUSD",1764288405123,[[3017.9,5.31793114],[3017.8,4.87051771],[3017.7,3.31368077],[3017.6,6.33],[3017.5,3.78215636]],[[3018.0,0.002],[3018.3,0.459],[3018.4,0.002],[3018.6,0.002],[3018.8,3.355994]]]
["bitfinex","ETHUSD",1764288405296,[[3017.9,5.78613114],[3017.8,4.87051771],[3017.7,3.31368077],[3017.6,6.33],[3017.5,3.31395636]],[[3018.0,0.002],[3018.3,0.459],[3018.4,0.002],[3018.6,0.002],[3018.8,3.355994]]]
["bitfinex","ETHUSD",1764288405493,[[3017.9,5.78613114],[3017.8,4.87051771],[3017.7,3.31368077],[3017.6,6.7982],[3017.5,3.31395636]],[[3018.0,0.002],[3018.3,0.459],[3018.4,0.002],[3018.6,0.002],[3018.8,3.31458682]]]
["bitfinex","ETHUSD",1764288405694,[[3017.9,5.78613114],[3017.8,4.87051771],[3017.7,3.31367564],[3017.6,6.7982],[3017.5,3.31392747]],[[3018.0,0.002],[3018.3,0.459],[3018.4,0.002],[3018.6,0.002],[3018.8,3.31458682]]]
["bitfinex","ETHUSD",1764288406835,[[3017.4,4.20081771],[3016.8,0.001],[3016.5,3.31500429],[3016.4,0.1863],[3016.0,6.53724111]],[[3018.0,0.9177],[3018.3,3.31518376],[3018.4,0.002],[3018.5,0.405504],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288407000,[[3017.9,4.20081771],[3017.1,6.62888202],[3017.0,4.87801771],[3016.8,0.36851512],[3016.4,0.1863]],[[3018.0,0.002],[3018.3,0.211],[3018.4,0.459],[3018.5,0.864504],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288407200,[[3017.9,4.20081771],[3017.3,0.459],[3017.1,9.94332303],[3017.0,8.19251411],[3016.8,0.001]],[[3018.0,0.002],[3018.3,0.211],[3018.4,0.002],[3018.5,0.405504],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288407414,[[3017.9,4.20081771],[3017.5,0.4682],[3017.3,0.459],[3017.2,0.72559411],[3017.1,9.94332303]],[[3018.0,0.002],[3018.3,0.668],[3018.4,0.002],[3018.5,0.405504],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288407595,[[3017.9,4.20081771],[3017.5,0.4682],[3017.3,0.459],[3017.2,0.72559411],[3017.1,13.25776404]],[[3018.0,0.4607],[3018.3,0.459],[3018.4,0.002],[3018.5,0.614504],[3018.6,3.77381519]]]
["bitfinex","ETHUSD",1764288407791,[[3017.9,4.20081771],[3017.5,0.4682],[3017.3,0.459],[3017.2,0.72559411],[3017.1,13.25776404]],[[3018.0,0.4607],[3018.3,0.459],[3018.4,0.002],[3018.5,0.209],[3018.6,0.461]]]
["bitfinex","ETHUSD",1764288409424,[[3017.9,7.98258012],[3017.7,6.6273467],[3017.3,0.459],[3017.2,0.72559411],[3017.1,3.31444101]],[[3018.0,0.002],[3018.3,0.459],[3018.4,0.002],[3018.6,0.002],[3018.7,0.407504]]]
["bitfinex","ETHUSD",1764288409624,[[3017.9,9.4435728],[3017.7,3.78187335],[3017.5,3.31392162],[3017.2,0.72559411],[3017.1,3.31444101]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.5,0.666],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288409802,[[3017.9,9.4435728],[3017.7,3.78187335],[3017.5,3.77292162],[3017.2,0.72559411],[3017.1,3.31444101]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.5,0.666],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288410009,[[3017.9,9.4435728],[3017.7,3.78187335],[3017.5,3.77292162],[3017.2,0.72559411],[3017.1,3.31444101]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.459],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288410515,[[3017.9,5.66181039],[3017.8,3.31364056],[3017.6,3.31386149],[3017.5,0.9272],[3017.2,4.03986068]],[[3018.0,0.002],[3018.2,0.457],[3018.3,0.002],[3018.4,0.002],[3018.5,0.614504]]]
["bitfinex","ETHUSD",1764288410719,[[3017.9,7.51438012],[3017.7,3.31369621],[3017.5,0.459],[3017.3,3.31417441],[3017.2,1.19379411]],[[3018.0,0.9177],[3018.3,0.002],[3018.4,0.002],[3018.5,3.52193566],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288410908,[[3017.9,7.51438012],[3017.7,3.31369621],[3017.5,0.459],[3017.4,3.31407999],[3017.2,0.72559411]],[[3018.0,0.9177],[3018.3,0.002],[3018.4,0.002],[3018.5,3.52193566],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288411104,[[3017.9,7.51438012],[3017.7,3.31369621],[3017.5,0.459],[3017.4,3.31407999],[3017.3,0.4682]],[[3018.0,0.9177],[3018.3,0.002],[3018.4,0.002],[3018.5,3.52193566],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288411295,[[3017.9,7.51438012],[3017.7,3.31369621],[3017.5,3.77296711],[3014.7,3.15331042],[3014.3,4.1716842]],[[3018.0,0.4607],[3018.3,0.002],[3018.4,0.002],[3018.5,0.209],[3018.6,3.31481849]]]
["bitfinex","ETHUSD",1764288411498,[[3017.9,7.51438012],[3017.7,3.31369621],[3017.5,4.24116711],[3015.4,0.001],[3015.2,0.09999999]],[[3018.0,0.4607],[3018.2,0.457],[3018.3,0.002],[3018.4,0.002],[3018.5,0.209]]]
["bitfinex","ETHUSD",1764288412201,[[3017.9,7.51438012],[3017.8,3.31367202],[3017.5,4.24116711],[3016.5,6.33],[3015.4,0.001]],[[3018.0,0.4607],[3018.2,0.457],[3018.3,0.002],[3018.4,0.002],[3018.5,0.209]]]
["bitfinex","ETHUSD",1764288412395,[[3017.9,7.51438012],[3017.8,3.31367202],[3017.5,4.24116711],[3016.5,6.33],[3015.4,0.001]],[[3018.0,0.4607],[3018.2,0.457],[3018.3,0.002],[3018.4,0.211],[3018.7,0.04340855]]]
["bitfinex","ETHUSD",1764288413023,[[3017.9,7.51438012],[3017.5,0.9272],[3016.5,6.33],[3015.4,0.001],[2710.0,150.0]],[[3018.0,0.4607],[3018.3,0.002],[3018.4,0.211],[3018.7,0.04340855],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288413236,[[3017.9,7.51438012],[3017.7,3.31376093],[3017.5,0.9272],[3017.3,3.31416374],[3016.5,6.33]],[[3018.0,0.9177],[3018.3,0.002],[3018.4,0.211],[3018.5,3.31298182],[3018.7,0.04340855]]]
["bitfinex","ETHUSD",1764288413439,[[3017.9,7.51438012],[3017.7,3.31376093],[3017.5,0.9272],[3017.3,3.31416374],[3016.5,6.33]],[[3018.0,0.9177],[3018.3,0.002],[3018.4,0.211],[3018.5,3.31298182],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288413925,[[3017.9,7.51438012],[3017.8,3.31367164],[3017.5,0.9272],[3017.4,3.31407202],[3016.5,6.33]],[[3018.0,0.9177],[3018.3,0.002],[3018.4,0.211],[3018.6,3.31482876],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764288414116,[[3017.9,7.51438012],[3017.8,3.31367164],[3017.5,4.24117093],[3016.5,6.33],[2708.9,0.0604349]],[[3018.0,0.4607],[3018.3,0.459],[3018.4,0.211],[3018.6,0.002],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288414428,[[3017.9,7.51438012],[3017.8,3.31367164],[3017.5,4.24117093],[3017.4,0.209],[3017.0,4.20081771]],[[3018.0,0.4607],[3018.3,0.459],[3018.4,0.211],[3018.6,0.002],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288414801,[[3017.9,7.51438012],[3017.8,3.31367164],[3017.5,4.24117093],[3017.4,0.209],[3017.0,4.20081771]],[[3018.0,0.4607],[3018.3,0.459],[3018.4,0.002],[3018.6,0.002],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288415022,[[3017.9,7.51438012],[3017.8,3.31367164],[3017.5,4.24117093],[3017.4,0.209],[3017.0,4.20081771]],[[3018.0,0.4607],[3018.3,0.459],[3018.4,0.211],[3018.6,0.002],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288415228,[[3017.9,13.99179712],[3017.8,3.31367164],[3017.5,4.24117093],[3017.4,0.209],[3016.4,0.591804]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288415528,[[3017.9,15.01998712],[3017.8,3.31367164],[3017.5,4.24117093],[3017.4,0.209],[3016.4,0.591804]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.868204]]]
["bitfinex","ETHUSD",1764288415529,[[3017.9,15.01998712],[3017.8,3.31367164],[3017.5,3.31397093],[3017.4,0.209],[3017.3,3.31414133]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288415902,[[3017.9,10.81916941],[3017.8,3.31367164],[3017.5,3.31397093],[3017.4,0.209],[3017.3,3.31414133]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288416103,[[3017.9,10.25167941],[3017.8,3.41296164],[3017.7,0.4682],[3017.5,3.31397093],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.5,0.457],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288416500,[[3017.9,10.25167941],[3017.8,3.41296164],[3017.5,3.31397093],[3017.4,0.209]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.5,0.457],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288416501,[[3017.9,10.25167941],[3017.8,3.41296164],[3017.5,3.31397093],[3017.4,0.209],[3015.0,4.1726842]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.5,0.457],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288416897,[[3017.9,15.01998712],[3017.8,3.52267164],[3017.5,3.31397093],[3016.9,6.33],[3016.8,4.72620339]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288417104,[[3017.9,15.01998712],[3017.8,3.52267164],[3017.5,3.31397093],[3016.8,4.72620339]],[[3018.0,0.002],[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288417105,[[3018.2,0.09929],[3018.0,0.72559411],[3017.9,21.91533706],[3017.8,3.52267164],[3017.5,3.66367566]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288417299,[[3018.2,5.88980182],[3018.0,0.4682],[3017.9,15.68501012],[3017.8,3.31367164],[3017.5,3.31397093]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288417518,[[3018.2,10.30703505],[3018.0,3.31334532],[3017.9,8.5971853],[3017.8,3.31367164],[3017.5,3.31397093]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288417720,[[3018.2,10.43969909],[3018.0,3.31334532],[3017.9,8.5971853],[3017.8,3.31367164],[3017.5,3.31397093]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288420035,[[3018.2,10.43969909],[3018.0,3.31334532],[3017.9,8.5971853],[3017.8,3.31367164],[3017.6,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288422605,[[3018.2,10.43969909],[3018.0,3.31334532],[3017.9,8.5971853],[3017.8,3.31367164],[3017.6,6.735504]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288424207,[[3018.2,10.43969909],[3018.0,3.31334532],[3017.9,8.5971853],[3017.8,3.31367164],[3017.6,6.735504]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.459]]]
["bitfinex","ETHUSD",1764288424928,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.6,6.735504]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.459]]]
["bitfinex","ETHUSD",1764288426035,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.459]]]
["bitfinex","ETHUSD",1764288428031,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764288428234,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.1,0.459]]]
["bitfinex","ETHUSD",1764288428813,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288429033,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3019.0,0.459]]]
["bitfinex","ETHUSD",1764288429735,[[3018.2,9.97149909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3018.9,0.1932]]]
["bitfinex","ETHUSD",1764288430107,[[3018.2,10.43969909],[3018.1,3.31334271],[3017.9,8.5971853],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3018.9,0.6502]]]
["bitfinex","ETHUSD",1764288430530,[[3018.2,20.32616752],[3018.1,3.31334271],[3017.9,4.39636759],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.8,0.002],[3018.9,0.6502]]]
["bitfinex","ETHUSD",1764288430728,[[3018.2,19.75867752],[3018.1,3.41263271],[3017.9,4.85046759],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.4814],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288430942,[[3018.2,19.85796752],[3018.1,3.31334271],[3017.9,4.85046759],[3017.8,3.31367164],[3017.7,6.33]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.4814],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288431144,[[3018.2,19.85796752],[3018.1,3.31334271],[3018.0,0.4541],[3017.9,4.39636759],[3017.8,3.31367164]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.4814],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288431340,[[3018.2,20.31206752],[3018.1,3.31334271],[3017.9,4.39636759],[3017.8,3.31367164],[2702.0,0.01805]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.4814]]]
["bitfinex","ETHUSD",1764288431840,[[3018.2,20.31206752],[3018.1,3.31334271],[3017.9,4.39636759],[3017.8,3.31367164],[3016.8,2.37918633]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.4814]]]
["bitfinex","ETHUSD",1764288432010,[[3018.2,26.64206752],[3018.1,3.31334271],[3017.9,4.39636759],[3017.8,3.31367164],[3016.8,2.37918633]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.4814]]]
["bitfinex","ETHUSD",1764288432211,[[3018.2,20.22687752],[3018.1,3.31334271],[3018.0,6.33],[3017.9,4.39636759],[3017.8,3.31367164]],[[3018.3,0.002],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288432411,[[3018.3,2.16678811],[3018.2,21.87811646],[3018.1,3.68085783],[3018.0,6.33],[3017.9,1.42363323]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3019.7,0.1866]]]
["bitfinex","ETHUSD",1764288432682,[[3018.3,3.96637035],[3018.2,21.87811646],[3018.1,3.31334271],[3018.0,6.33],[3017.9,1.42363323]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3019.7,0.1866]]]
["bitfinex","ETHUSD",1764288432839,[[3018.3,4.06566035],[3018.2,22.21365242],[3018.1,3.31334271],[3018.0,6.33],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288433013,[[3018.3,4.19831647],[3018.2,22.21365242],[3018.1,3.31334271],[3018.0,6.33],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434]]]
["bitfinex","ETHUSD",1764288433416,[[3018.3,4.66651647],[3018.2,21.74545242],[3018.1,3.31334271],[3018.0,6.33],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434]]]
["bitfinex","ETHUSD",1764288434632,[[3018.3,7.51143975],[3018.2,18.43221937],[3018.1,3.31334271],[3018.0,6.7982],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434]]]
["bitfinex","ETHUSD",1764288434936,[[3018.3,7.51143975],[3018.2,18.43221937],[3018.1,3.31334271],[3018.0,6.33],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434]]]
["bitfinex","ETHUSD",1764288435138,[[3018.3,7.97963975],[3018.2,18.43221937],[3018.1,3.31334271],[3018.0,6.33],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288438042,[[3018.3,14.30963975],[3018.2,18.43221937],[3018.1,3.31334271],[3017.9,1.08280518],[3015.0,7.74487557]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288438340,[[3018.3,14.30963975],[3018.2,18.43221937],[3018.1,3.31334271],[3017.9,1.08280518],[3015.6,5.95682736]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288438718,[[3018.3,14.30963975],[3018.2,18.43221937],[3018.1,3.31334271],[3018.0,0.001],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288440019,[[3018.3,14.30963975],[3018.2,18.43221937],[3018.1,3.31334271],[3018.0,0.001],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288440219,[[3018.3,14.30963975],[3018.2,18.43221937],[3018.1,3.31334271],[3018.0,0.001],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434]]]
["bitfinex","ETHUSD",1764288440517,[[3018.3,14.30963975],[3018.2,8.43221937],[3018.1,3.31334271],[3018.0,0.001],[3017.9,1.08280518]],[[3018.4,1e-08],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434]]]
["bitfinex","ETHUSD",1764288440719,[[3018.5,0.72559411],[3018.4,9.99999999],[3018.3,17.62276303],[3018.2,8.43221937],[3018.1,3.31334271]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6434],[3020.0,5.1037224]]]
["bitfinex","ETHUSD",1764288440919,[[3018.5,7.74700596],[3018.4,9.99999999],[3018.3,15.86147892],[3018.2,4.34493323],[3018.1,3.31334271]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.8,0.89165096]]]
["bitfinex","ETHUSD",1764288441215,[[3018.5,8.68340596],[3018.4,9.99999999],[3018.3,9.3988228],[3018.2,4.34493323],[3018.1,3.31334271]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.5,0.4548]]]
["bitfinex","ETHUSD",1764288441442,[[3018.5,8.81604316],[3018.4,9.99999999],[3018.3,9.3988228],[3018.2,4.34493323],[3018.1,3.31334271]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.4,0.4568]]]
["bitfinex","ETHUSD",1764288441746,[[3018.5,8.24855316],[3018.4,9.99999999],[3018.3,9.3988228],[3018.2,4.17733305],[3018.1,3.31334271]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764288441917,[[3018.5,8.34784316],[3018.4,9.99999999],[3018.3,9.3988228],[3018.2,4.17733305],[3018.1,3.31334271]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.4568]]]
["bitfinex","ETHUSD",1764288442113,[[3018.5,11.19254692],[3018.4,13.31301328],[3018.3,2.77257624],[3018.2,3.70913305],[3017.9,6.7982]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288442351,[[3018.5,11.19254692],[3018.4,13.31301328],[3018.2,3.70913305],[3018.0,3.31440695],[3017.9,6.33]],[[3018.6,0.4606],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288442554,[[3018.5,11.19254692],[3018.4,13.31301328],[3018.2,3.70913305],[3018.0,3.78260695],[3017.9,6.33]],[[3018.6,0.4606],[3018.7,0.002],[3018.8,0.4568],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288442853,[[3018.5,8.25842121],[3018.4,13.31301328],[3018.2,3.52223305],[3018.0,0.001],[3017.7,6.8917]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.4568],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288442854,[[3018.5,8.25842121],[3018.4,13.31301328],[3018.2,3.52223305],[3018.0,0.001],[3017.7,6.8917]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288443052,[[3018.5,8.25842121],[3018.4,13.31301328],[3018.2,3.52223305],[3018.0,0.001],[3017.8,3.78187164]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288443226,[[3018.5,8.25842121],[3018.4,13.31301328],[3018.2,0.209],[3018.0,0.001],[3017.8,3.78187164]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288443538,[[3018.5,7.4001899],[3018.4,13.31301328],[3018.2,0.209],[3018.0,0.001],[3017.8,3.31367164]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288443738,[[3018.4,9.99999999],[3018.3,3.31305369],[3018.2,5.00268614],[3018.1,3.31332906],[3018.0,0.001]],[[3018.6,0.9154],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288443944,[[3018.4,13.31301105],[3018.2,4.08728614],[3018.0,0.001],[3017.8,3.52259198],[3017.4,3.40756516]],[[3018.5,0.8492],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288444141,[[3018.4,13.31301105],[3018.2,4.08728614],[3018.0,0.9164],[3017.8,3.52259198],[3017.4,3.40756516]],[[3018.5,0.8492],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288444344,[[3018.4,13.31301105],[3018.2,7.40048041],[3018.0,0.9164],[3017.8,3.52259198],[3017.5,0.4682]],[[3018.5,0.8492],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288444548,[[3018.4,14.03860516],[3018.2,7.40048041],[3018.0,0.001],[3017.9,3.3135148],[3017.8,0.209]],[[3018.5,0.8492],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288444757,[[3018.4,9.99999999],[3018.2,4.08728614],[3018.1,3.31328034],[3018.0,0.001],[3017.8,0.209]],[[3018.5,0.8492],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,3.50115202]]]
["bitfinex","ETHUSD",1764288445071,[[3018.4,9.99999999],[3018.1,3.31332349],[3018.0,0.001],[3017.9,8.12642978],[3017.8,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.31458285],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288445347,[[3018.4,9.99999999],[3018.2,3.31321109],[3018.0,3.3144385],[3017.9,4.81288025],[3017.8,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,3.50109778]]]
["bitfinex","ETHUSD",1764288445856,[[3018.4,9.99999999],[3018.2,3.31321109],[3018.0,3.3144385],[3017.9,4.81288025],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.31459876],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288446064,[[3018.4,9.99999999],[3018.2,3.31321109],[3018.0,3.3144385],[3017.9,4.81288025],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,3.50113233]]]
["bitfinex","ETHUSD",1764288446293,[[3018.4,9.99999999],[3018.2,3.31321109],[3018.0,3.3144385],[3017.9,4.81288025],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,3.50112999]]]
["bitfinex","ETHUSD",1764288446861,[[3018.4,9.99999999],[3018.2,3.31321109],[3018.0,3.3144385],[3017.9,4.81288025],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.31459248],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288447151,[[3018.4,9.99999999],[3018.1,3.31330758],[3018.0,0.001],[3017.9,8.12641488],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.31459248],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288447847,[[3018.4,9.99999999],[3018.1,3.31330758],[3018.0,0.001],[3017.9,8.12641488],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.52359248],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288448029,[[3018.4,9.99999999],[3018.2,3.31323079],[3018.0,3.31443948],[3017.9,4.81288025],[3017.5,0.209]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.52359248],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288448547,[[3018.1,0.72559411],[3018.0,6.62789209],[3017.9,4.08728614],[3017.5,0.209],[3016.6,0.405504]],[[3018.5,1.15928594],[3018.6,0.002],[3018.7,0.002],[3018.8,3.52359248],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288448745,[[3018.0,0.001],[3017.9,3.31346915],[3017.6,4.08828614],[3017.5,0.209],[3016.6,3.72049115]],[[3018.4,0.70135818],[3018.6,0.002],[3018.7,0.002],[3018.8,0.211],[3018.9,0.1886]]]
["bitfinex","ETHUSD",1764288449044,[[3018.0,0.001],[3017.6,4.08828614],[3017.5,0.209],[3016.8,3.7838647],[3016.6,3.31498715]],[[3018.1,0.4586],[3018.3,0.31008256],[3018.4,0.3913],[3018.6,3.31479611],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288449243,[[3018.0,0.001],[3017.8,3.31363785],[3017.6,7.40214849],[3017.5,0.209],[3017.3,3.3151728]],[[3018.1,0.4586],[3018.3,0.4548],[3018.6,3.31479611],[3018.7,0.002],[3018.8,1.50815496]]]
["bitfinex","ETHUSD",1764288449450,[[3018.0,0.001],[3017.9,0.72559411],[3017.8,3.31363785],[3017.6,7.40214849],[3017.5,0.209]],[[3018.1,0.9134],[3018.6,3.31479611],[3018.7,3.31469457],[3018.8,1.50815496],[3019.1,3.31428494]]]
["bitfinex","ETHUSD",1764288449630,[[3018.0,0.001],[3017.9,3.31354891],[3017.7,3.3137734],[3017.6,4.81388025],[3017.5,0.209]],[[3018.1,0.9134],[3018.6,3.31479611],[3018.7,3.31469457],[3018.8,1.50815496],[3019.1,3.31428494]]]
["bitfinex","ETHUSD",1764288449831,[[3018.0,0.001],[3017.9,7.40083505],[3017.8,3.31356454],[3017.6,0.72659411],[3017.4,3.31404476]],[[3018.1,0.4586],[3018.6,0.211],[3018.7,0.002],[3018.8,0.002],[3018.9,1.48575496]]]
["bitfinex","ETHUSD",1764288450032,[[3018.0,0.001],[3017.9,3.31354891],[3017.8,3.31356454],[3017.6,4.81388025],[3017.4,3.31404476]],[[3018.1,0.9134],[3018.5,0.71410462],[3018.6,0.211],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288450225,[[3018.0,0.001],[3017.9,3.31354891],[3017.8,3.31356454],[3017.6,4.81388025],[3017.5,3.31395634]],[[3018.1,0.9134],[3018.6,0.211],[3018.7,3.31469521],[3018.8,0.002],[3018.9,4.79822638]]]
["bitfinex","ETHUSD",1764288450824,[[3018.0,0.001],[3017.7,7.35315813],[3017.6,4.81388025],[3017.5,3.31395634],[3017.2,3.52327339]],[[3018.1,0.9134],[3018.6,0.211],[3018.7,3.31469521],[3018.8,0.002],[3018.9,4.79822638]]]
["bitfinex","ETHUSD",1764288451148,[[3018.0,0.001],[3017.7,7.35315813],[3017.6,7.40212555],[3017.2,3.52327339],[3014.4,8.27673314]],[[3018.1,0.9134],[3018.6,0.211],[3018.7,0.002],[3018.8,3.3145926],[3018.9,0.594104]]]
["bitfinex","ETHUSD",1764288451452,[[3018.0,0.001],[3017.7,7.35315813],[3017.6,7.40212555],[3017.2,3.52327339],[3015.6,3.98014524]],[[3018.1,0.9134],[3018.6,0.211],[3018.7,0.002],[3018.8,3.3145926],[3018.9,0.63550981]]]
["bitfinex","ETHUSD",1764288451818,[[3018.0,0.001],[3017.7,7.35315813],[3017.6,7.40212555],[3017.2,3.52327339],[3015.6,3.98014524]],[[3018.1,0.9134],[3018.6,0.002],[3018.7,0.002],[3018.8,3.3145926],[3018.9,0.63550981]]]
["bitfinex","ETHUSD",1764288452018,[[3018.0,0.001],[3017.7,10.66694014],[3017.6,4.08828614],[3017.2,3.52327339],[3015.6,3.98014524]],[[3018.1,0.9134],[3018.5,0.209],[3018.6,0.002],[3018.7,0.002],[3018.8,3.3145926]]]
["bitfinex","ETHUSD",1764288452223,[[3018.0,0.001],[3017.7,10.66694014],[3017.6,4.08828614],[3017.2,3.52327339],[3016.4,0.1863]],[[3018.1,0.9134],[3018.5,0.209],[3018.6,0.002],[3018.7,0.002],[3018.8,3.3145926]]]
["bitfinex","ETHUSD",1764288452531,[[3018.0,0.001],[3017.7,7.35315813],[3017.6,7.40211608],[3017.2,3.52327339],[3016.4,0.1863]],[[3018.1,0.9134],[3018.5,0.209],[3018.6,0.002],[3018.7,0.002],[3018.8,3.31457704]]]
["bitfinex","ETHUSD",1764288452731,[[3018.0,0.001],[3017.7,7.35315813],[3017.6,7.40211608],[3017.4,0.4682],[3017.3,0.001]],[[3018.1,0.9134],[3018.5,0.209],[3018.6,0.002],[3018.7,0.002],[3018.8,3.31457704]]]
["bitfinex","ETHUSD",1764288452931,[[3018.0,0.001],[3017.6,0.001],[3017.3,0.001],[3016.8,3.31577042],[3016.7,4.08728614]],[[3018.1,4.63224683],[3018.3,3.3131431],[3018.5,0.209],[3018.6,4.08928614],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288453246,[[3018.0,0.001],[3017.6,0.001],[3017.3,0.001],[3017.0,4.08728614],[3016.9,3.52362809]],[[3018.1,2.42313823],[3018.2,3.31333899],[3018.4,3.31311208],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288453424,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31392558],[3017.3,3.31513408],[3017.2,0.72559411]],[[3018.1,2.42313823],[3018.2,3.31333899],[3018.4,3.31311208],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288453623,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31392558],[3017.3,3.31513408],[3017.2,0.72559411]],[[3018.1,2.42313823],[3018.2,3.31327578],[3018.4,3.31303414],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288453945,[[3018.0,0.001],[3017.6,3.31488525],[3017.4,3.31409567],[3017.3,0.001],[3017.2,0.72559411]],[[3018.1,2.42313823],[3018.2,3.31327578],[3018.4,3.31303414],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288454135,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31398631],[3017.3,3.31521328],[3017.2,0.72559411]],[[3018.1,5.73648106],[3018.4,3.31303414],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288454136,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31398631],[3017.3,3.31521328],[3017.2,0.72559411]],[[3018.1,5.73648106],[3018.4,3.31312243],[3018.5,0.209],[3018.6,0.002],[3020.8,1.64346131]]]
["bitfinex","ETHUSD",1764288455225,[[3018.0,0.001],[3017.6,3.31488666],[3017.4,3.31408756],[3017.3,0.001],[3017.2,0.72559411]],[[3018.1,2.42313823],[3018.2,3.31326947],[3018.4,3.31312243],[3018.5,0.209],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288455426,[[3018.0,0.001],[3017.6,3.31488666],[3017.5,3.31397924],[3017.3,0.001],[3017.2,0.72559411]],[[3018.1,2.42313823],[3018.3,3.31316156],[3018.5,3.52190541],[3018.6,0.002],[3018.7,0.89365096]]]
["bitfinex","ETHUSD",1764288455626,[[3018.0,0.001],[3017.6,3.31488666],[3017.5,3.31397924],[3017.3,0.001],[3017.2,0.72559411]],[[3018.1,2.63213823],[3018.3,3.31316156],[3018.5,3.31290541],[3018.6,0.002],[3018.7,0.89365096]]]
["bitfinex","ETHUSD",1764288455852,[[3018.0,0.001],[3017.6,3.31488666],[3017.3,0.001],[3017.2,0.72559411],[3015.0,7.6666842]],[[3018.1,1.83759924],[3018.3,3.31316156],[3018.4,0.002],[3018.5,3.31290541],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288456043,[[3018.0,0.001],[3017.6,3.31488666],[3017.4,3.31409913],[3017.3,0.001],[3017.2,0.72559411]],[[3018.1,1.83759924],[3018.2,3.31324451],[3018.4,3.31501762],[3018.6,0.002],[3018.8,3.31462853]]]
["bitfinex","ETHUSD",1764288456344,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.62796982],[3017.3,0.001],[3017.2,0.72559411]],[[3018.1,1.83759924],[3018.3,3.31313823],[3018.4,0.002],[3018.5,3.31291134],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288456544,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31396817],[3017.4,3.31408331],[3017.3,0.001]],[[3018.1,1.83759924],[3018.2,3.31323917],[3018.4,0.04341266],[3018.5,3.31291134],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288457048,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31396817],[3017.4,3.31408331],[3017.3,0.001]],[[3018.1,1.83759924],[3018.2,3.31323917],[3018.4,3.35643381],[3018.6,0.002],[3019.1,0.72759411]]]
["bitfinex","ETHUSD",1764288457222,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31396817],[3017.4,3.31408331],[3017.3,0.001]],[[3018.1,1.83759924],[3018.2,3.31323917],[3018.4,3.31502115],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288457423,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.31440664]],[[3018.1,1.83759924],[3018.3,3.31316773],[3018.4,3.31502115],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288457623,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.31440664]],[[3018.1,1.83759924],[3018.3,3.35458177],[3018.4,3.31502115],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288457857,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.40790664]],[[3018.1,1.83759924],[3018.3,3.35458177],[3018.4,3.31502115],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288458051,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.40790664]],[[3018.1,1.83759924],[3018.2,3.31323488],[3018.3,0.04141404],[3018.4,3.31502115],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288458246,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.40790664]],[[3018.1,1.83759924],[3018.3,3.35458555],[3018.4,3.31502115],[3018.6,0.002],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764288458459,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.40790664]],[[3018.1,1.83759924],[3018.3,3.35458555],[3018.4,0.002],[3018.5,3.31293155],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288459233,[[3018.0,0.001],[3017.6,0.001],[3017.4,0.72559411],[3017.3,6.62944264],[3017.1,3.40790664]],[[3018.1,1.527904],[3018.3,3.35458555],[3018.4,0.002],[3018.5,3.31293155],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288459435,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,3.31522132]],[[3018.1,1.527904],[3018.3,3.35458555],[3018.4,0.002],[3018.5,3.31293155],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288459755,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,3.31522132]],[[3018.1,1.527904],[3018.3,0.04141404],[3018.4,3.31503676],[3018.6,3.31481788],[3018.8,0.89365096]]]
["bitfinex","ETHUSD",1764288460132,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,3.31522132]],[[3018.1,1.527904],[3018.3,3.35456295],[3018.4,0.002],[3018.5,3.31293003],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288460745,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,3.31522132]],[[3018.1,1.527904],[3018.3,0.04141404],[3018.4,3.31505723],[3018.5,3.31293003],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288462735,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.1224],[3018.3,0.04141404],[3018.4,3.31508053],[3018.6,3.31489396],[3018.9,3.50109173]]]
["bitfinex","ETHUSD",1764288463071,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31400165],[3017.4,4.03969997],[3017.3,4.08828614]],[[3018.1,1.527904],[3018.3,3.35455284],[3018.4,0.002],[3018.5,3.31299788],[3018.6,0.407504]]]
["bitfinex","ETHUSD",1764288463274,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.527904],[3018.3,3.35455284],[3018.4,0.002],[3018.5,3.31299788],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288465735,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.527904],[3018.2,3.31325272],[3018.3,0.04141404],[3018.4,3.31503527],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288465937,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,0.001]],[[3018.1,1.56932078],[3018.2,3.31325272],[3018.4,3.31503527],[3018.6,0.002],[3019.1,0.72759411]]]
["bitfinex","ETHUSD",1764288466354,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,0.001]],[[3018.1,1.878442],[3018.2,3.31325272],[3018.4,3.31503527],[3018.6,0.002],[3019.1,0.72759411]]]
["bitfinex","ETHUSD",1764288467382,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,3.3151802]],[[3018.1,0.809138],[3018.4,3.31503527],[3018.6,3.31486287],[3018.8,0.89365096],[3019.0,4.5030002]]]
["bitfinex","ETHUSD",1764288467583,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.46192122],[3018.3,0.04141404],[3018.4,3.31511198],[3018.5,0.405504],[3018.6,3.31489302]]]
["bitfinex","ETHUSD",1764288467952,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.46192122],[3018.3,3.35455775],[3018.4,0.002],[3018.5,3.71843125],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764288468149,[[3018.0,0.001],[3017.6,0.001],[3017.5,3.31400165],[3017.4,4.03968865],[3017.3,4.08828614]],[[3018.1,1.86742522],[3018.2,3.31332853],[3018.3,0.04141404],[3018.4,0.002],[3018.5,0.405504]]]
["bitfinex","ETHUSD",1764288468353,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.908842],[3018.3,3.31318216],[3018.4,0.002],[3018.5,3.31301203],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288469250,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.86742522],[3018.2,0.04141541],[3018.3,3.31318216],[3018.4,0.002],[3018.5,3.31301203]]]
["bitfinex","ETHUSD",1764288469652,[[3018.0,0.001],[3017.6,0.001],[3017.5,6.6280033],[3017.4,0.72559411],[3017.3,4.08828614]],[[3018.1,1.86742522],[3018.2,0.04141541],[3018.4,3.31504335],[3018.5,3.31301203],[3018.9,4.68962641]]]
["bitfinex","ETHUSD",1764288469976,[[3018.0,0.4692],[3017.7,0.72559411],[3017.6,4.08828614],[3017.5,9.94200495],[3017.4,0.72559411]],[[3018.1,0.30912122],[3018.2,0.04141541],[3018.4,0.002],[3018.7,0.002],[3018.8,0.89365096]]]
["bitfinex","ETHUSD",1764288470145,[[3018.0,0.4692],[3017.7,0.72559411],[3017.6,4.08828614],[3017.5,9.94200495]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.89365096]]]
["bitfinex","ETHUSD",1764288470146,[[3018.0,1.66149411],[3017.9,4.18657614],[3017.7,0.93459411],[3017.6,0.001],[3017.5,9.94200495]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.71470725],[3019.0,0.002],[3019.1,0.89365096]]]
["bitfinex","ETHUSD",1764288470353,[[3018.3,5.28108025],[3018.2,0.09929],[3018.1,0.58480702],[3018.0,0.4677],[3017.7,0.209]],[[3018.4,0.002],[3018.7,0.211],[3018.8,0.4872],[3019.0,0.04340443],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288470560,[[3018.3,5.28108025],[3018.2,0.56599],[3018.1,0.58480702],[3018.0,0.001],[3017.7,0.209]],[[3018.4,0.002],[3018.7,0.211],[3018.8,0.4872],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288470786,[[3018.3,5.74778025],[3018.2,0.09929],[3018.1,0.58480702],[3018.0,0.001],[3017.7,0.209]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.211],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288470994,[[3018.3,5.84707025],[3018.1,0.58480702],[3018.0,0.001],[3017.7,0.209],[3017.3,0.212]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.211],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288471705,[[3018.3,9.16019353],[3018.1,3.89804182],[3018.0,3.31443873],[3017.8,3.31363311],[3017.7,0.209]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288471869,[[3018.3,9.16019353],[3018.1,3.89804182],[3018.0,3.31443873],[3017.8,3.31363311],[3017.7,0.209]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.211]]]
["bitfinex","ETHUSD",1764288472389,[[3018.3,9.16019353],[3018.1,3.89804182],[3018.0,3.31443873],[3017.8,3.31363311]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.211]]]
["bitfinex","ETHUSD",1764288472390,[[3018.3,9.16019353],[3018.1,4.10704182],[3018.0,3.31443873],[3017.8,3.31363311],[3016.9,2.78369033]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.211]]]
["bitfinex","ETHUSD",1764288472793,[[3018.3,9.16019353],[3018.1,4.10704182],[3018.0,3.31443873],[3017.8,3.31363311],[3017.0,3.31447017]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288472949,[[3018.3,9.06090353],[3018.1,4.10704182],[3018.0,3.31443873],[3017.8,3.31363311],[3017.6,6.331]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288473154,[[3018.3,10.47698807],[3018.1,4.10704182],[3018.0,3.44709881],[3017.8,3.31363311],[3017.6,6.331]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288473647,[[3018.3,10.47698807],[3018.1,4.10704182],[3018.0,3.44709881],[3017.8,3.65403508],[3017.6,6.331]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288476589,[[3018.3,10.47698807],[3018.1,4.10704182],[3018.0,3.44709881],[3017.9,6.33],[3017.8,3.65403508]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288477584,[[3018.3,10.47698807],[3018.2,6.33],[3018.1,4.10704182],[3018.0,3.44709881],[3017.8,3.65403508]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288479884,[[3018.3,10.47698807],[3018.2,6.33],[3018.1,4.10704182],[3018.0,3.44709881],[3017.8,3.31363311]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288482597,[[3018.3,16.80698807],[3018.1,4.10704182],[3018.0,3.44709881],[3017.8,3.31363311],[3017.1,4.07149932]],[[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764288484103,[[3018.3,16.80698807],[3018.1,4.10704182],[3018.0,3.44709881],[3017.8,3.31363311],[3017.6,0.001]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288484267,[[3018.3,16.80698807],[3018.1,4.10704182],[3018.0,3.31443873],[3017.8,3.31363311],[3017.6,0.001]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288484671,[[3018.3,16.80698807],[3018.1,4.23969882],[3018.0,3.31443873],[3017.8,3.31363311],[3017.6,0.001]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288486308,[[3018.3,16.80698807],[3018.2,3.31323256],[3018.1,0.92646402],[3018.0,3.31443873],[3017.8,3.31363311]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288486487,[[3018.3,16.80698807],[3018.2,3.31323256],[3018.1,0.79380702],[3018.0,3.31443873],[3017.8,3.31363311]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288486813,[[3018.3,16.80698807],[3018.2,3.44588604],[3018.1,0.79380702],[3018.0,3.31443873],[3017.8,3.31363311]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288488207,[[3018.8,1.29308411],[3018.7,4.08728614],[3018.4,0.4667],[3018.3,21.30479166],[3018.2,3.31323256]],[[3018.9,1e-08],[3020.0,0.6836],[3020.7,0.04138113],[3020.8,0.099],[3020.9,3.31035657]]]
["bitfinex","ETHUSD",1764288488415,[[3018.8,1.96878411],[3018.7,4.08728614],[3018.5,6.33],[3018.3,15.10741787],[3018.2,3.31323256]],[[3018.9,1e-08],[3020.0,0.6836],[3020.7,0.04138113],[3020.8,0.099],[3020.9,3.31035657]]]
["bitfinex","ETHUSD",1764288488617,[[3018.8,1.96878411],[3018.7,4.08728614],[3018.5,6.33],[3018.3,14.97479166],[3018.2,3.31323256]],[[3018.9,1e-08],[3020.0,0.6836],[3020.7,0.04138113],[3020.8,3.40941333],[3021.0,3.50859503]]]
["bitfinex","ETHUSD",1764288488781,[[3018.8,5.41398485],[3018.7,7.3999699],[3018.5,9.64288461],[3018.3,5.03542182],[3018.2,3.31323256]],[[3018.9,1e-08],[3020.0,0.6836],[3020.7,0.04138113],[3020.8,3.40941333],[3021.0,3.50859503]]]
["bitfinex","ETHUSD",1764288488988,[[3018.8,6.69538033],[3018.7,7.3999699],[3018.5,9.64288461],[3018.3,5.03542182],[3018.2,3.31323256]],[[3018.9,1e-08],[3020.0,0.6836],[3020.7,0.04138113],[3020.9,3.51928579],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288489185,[[3019.0,0.4682],[3018.8,8.97376486],[3018.7,7.3999699],[3018.5,3.31288461],[3018.4,6.97868091]],[[3019.1,1e-08],[3020.0,0.6836],[3020.8,0.04137976],[3021.0,0.1984],[3021.1,3.31011616]]]
["bitfinex","ETHUSD",1764288489382,[[3019.0,5.38037025],[3018.9,0.4667],[3018.8,8.24817075],[3018.7,3.31268376],[3018.5,3.71838861]],[[3019.1,1e-08],[3020.0,0.1984],[3020.2,0.4852],[3020.8,0.04137976],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288489680,[[3019.0,15.84707025],[3018.8,8.24817075],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3020.2,0.4852],[3020.8,0.04137976],[3021.0,0.1984],[3021.1,3.31008648]]]
["bitfinex","ETHUSD",1764288489884,[[3019.0,15.84707025],[3018.8,8.24817075],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.2,0.4852],[3020.8,0.04137976],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288490285,[[3019.0,15.84707025],[3018.8,8.24817075],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.2,0.4852],[3021.0,0.1984],[3021.4,0.04137154]]]
["bitfinex","ETHUSD",1764288490495,[[3019.0,15.84707025],[3018.8,8.24817075],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.2,0.4852],[3021.0,0.1984],[3021.1,3.31008599]]]
["bitfinex","ETHUSD",1764288490695,[[3019.0,15.84707025],[3018.8,8.24817075],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.2,0.4852],[3020.9,0.04137839],[3021.0,3.50856925]]]
["bitfinex","ETHUSD",1764288491112,[[3019.0,19.15942533],[3018.8,4.93559622],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.2,0.4852],[3020.9,3.35165814],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288491319,[[3019.0,21.56892749],[3018.8,4.93559622],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,3.35165814],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288491815,[[3019.0,21.56892749],[3018.8,4.93559622],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,0.04137839],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288492514,[[3019.0,25.85794831],[3018.8,4.93559622],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,0.04137839],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288492697,[[3019.0,25.85794831],[3018.8,4.93559622],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,0.04137839],[3021.0,3.50856941]]]
["bitfinex","ETHUSD",1764288492898,[[3019.0,25.85794831],[3018.8,4.80297001],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,0.04137839],[3021.0,3.50856941]]]
["bitfinex","ETHUSD",1764288493098,[[3019.0,25.99056089],[3018.8,4.80297001],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,0.04137839],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288494017,[[3019.0,25.99056089],[3018.8,4.80297001],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.4559],[3020.9,0.04137839],[3021.0,3.50856517]]]
["bitfinex","ETHUSD",1764288494414,[[3019.0,25.99056089],[3018.8,4.80297001],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.1868],[3020.9,3.35167284],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288494716,[[3019.0,25.99056089],[3018.8,4.80297001],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.6428],[3020.8,0.30812458],[3020.9,3.35167284]]]
["bitfinex","ETHUSD",1764288494915,[[3019.0,25.99056089],[3018.8,4.80297001],[3018.7,3.31268376],[3018.5,10.04838861],[3018.4,0.64868091]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.6428],[3020.9,3.35167284],[3291.7,0.12016807]]]
["bitfinex","ETHUSD",1764288495118,[[3019.0,25.99056089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.6428],[3020.9,0.04137839],[3021.0,3.50860372]]]
["bitfinex","ETHUSD",1764288496591,[[3019.0,25.99056089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.6428],[3020.9,3.35168666],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288497293,[[3019.0,25.99056089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.1868],[3020.9,3.35168666],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288497494,[[3019.0,25.99056089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.8,0.456],[3019.9,0.1868],[3020.8,0.30840018]]]
["bitfinex","ETHUSD",1764288497694,[[3019.0,25.99056089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.8,0.456],[3019.9,0.1868],[3020.7,0.04138113]]]
["bitfinex","ETHUSD",1764288497988,[[3019.0,25.52386089],[3018.9,3.31246472],[3018.8,1.94869548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764288498218,[[3019.0,25.98216089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3020.7,0.49738113],[3021.2,3.30997367],[3021.3,0.209]]]
["bitfinex","ETHUSD",1764288498423,[[3019.0,25.98216089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3020.4,0.456],[3020.6,0.3085672],[3020.7,0.04138113]]]
["bitfinex","ETHUSD",1764288498717,[[3019.0,25.98216089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3020.1,0.456],[3020.9,0.04137839],[3021.0,3.50857545]]]
["bitfinex","ETHUSD",1764288499698,[[3019.0,15.98216089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.1868],[3020.9,0.04137839],[3021.0,3.50857545]]]
["bitfinex","ETHUSD",1764288499922,[[3019.0,15.98216089],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376],[3018.5,10.04838861]],[[3019.1,1e-08],[3019.6,0.002],[3019.9,0.1868],[3020.0,0.456],[3020.8,0.30878371]]]
["bitfinex","ETHUSD",1764288500095,[[3019.1,10.8248841],[3019.0,18.46963186],[3018.9,3.31246472],[3018.8,1.49039548],[3018.7,3.31268376]],[[3019.6,0.002],[3019.9,0.1868],[3020.7,0.04138113],[3021.5,4.49817725],[3021.7,1.78265212]]]
["bitfinex","ETHUSD",1764288500296,[[3019.1,24.74902754],[3019.0,14.23077678],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.002],[3019.8,0.456],[3019.9,0.1868],[3020.6,0.3089332],[3020.9,4.06345776]]]
["bitfinex","ETHUSD",1764288500496,[[3019.1,24.74902754],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.002],[3019.7,0.456],[3019.9,0.1868],[3020.9,3.35167989],[3022.9,4.15765839]]]
["bitfinex","ETHUSD",1764288500795,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.002],[3019.7,0.456],[3019.9,0.1868],[3020.9,3.35167989],[3022.9,4.15765839]]]
["bitfinex","ETHUSD",1764288500997,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.002],[3019.7,0.456],[3019.9,0.1868],[3020.9,0.04137839],[3021.0,3.50861438]]]
["bitfinex","ETHUSD",1764288501197,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.002],[3019.7,0.456],[3019.9,0.1868],[3020.9,0.75313322],[3021.0,3.50861438]]]
["bitfinex","ETHUSD",1764288502809,[[3019.1,24.42334012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.002],[3019.7,0.456],[3019.9,0.1868],[3020.9,4.06342004],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288503004,[[3019.1,24.42334012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.6673],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.71175483],[3020.9,3.35166521],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288503213,[[3019.1,24.42334012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.8,0.71175483],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288503418,[[3019.1,24.42334012],[3019.0,14.0981642],[3018.9,3.77076472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3021.0,3.50860596],[3023.6,1.68729543]]]
["bitfinex","ETHUSD",1764288503619,[[3019.1,24.42334012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.9,0.71225285],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288503927,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.9,0.71225285],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288504140,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.75363261],[3021.0,3.50860596],[3025.2,0.86459096]]]
["bitfinex","ETHUSD",1764288504297,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.04137976],[3021.0,3.50860596],[3022.2,0.1942]]]
["bitfinex","ETHUSD",1764288504495,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.04137976],[3020.9,0.71232328],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288504698,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.75370304],[3021.0,3.50860596],[3022.1,3.30901565]]]
["bitfinex","ETHUSD",1764288504924,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.04137976],[3021.0,3.50860596],[3022.1,3.30901565]]]
["bitfinex","ETHUSD",1764288505114,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.04137976],[3020.9,0.71232328],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288505318,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.71232328],[3020.9,0.04137839],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288505519,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.8,0.71232328],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288505699,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3021.0,3.50860596],[3023.4,5.93947133]]]
["bitfinex","ETHUSD",1764288505899,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.9,0.71239415],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288506225,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288506226,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.8,0.71239415],[3021.0,3.50860596]]]
["bitfinex","ETHUSD",1764288506435,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3021.0,0.1984],[3021.2,0.209]]]
["bitfinex","ETHUSD",1764288506636,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.9,0.75386727],[3021.0,0.1984],[3021.2,0.209]]]
["bitfinex","ETHUSD",1764288506827,[[3019.1,24.88164012],[3019.0,14.0981642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.8,0.71248888],[3020.9,0.04137839],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288507029,[[3019.1,24.88164012],[3019.0,14.0991642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288507030,[[3019.1,24.88164012],[3019.0,14.0991642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3021.0,0.1984],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764288507230,[[3019.1,24.88164012],[3019.0,14.0991642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31268376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.9,0.71258263],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288507436,[[3019.1,24.88164012],[3019.0,14.0991642],[3018.9,3.31246472],[3018.8,0.209],[3018.7,3.31368376]],[[3019.6,0.458],[3019.9,0.1868],[3020.7,0.04138113],[3020.8,0.71258263],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288507605,[[3019.1,31.45333486],[3019.0,10.78680912],[3018.9,3.31246472],[3018.8,0.209],[3018.7,0.001]],[[3019.6,0.002],[3020.7,0.04138113],[3021.0,0.1984],[3021.7,0.13261258],[3021.9,2.37580479]]]
["bitfinex","ETHUSD",1764288507938,[[3019.1,31.45333486],[3019.0,10.78680912],[3018.9,3.31246472],[3018.7,0.001]],[[3019.6,0.002],[3021.0,0.1984],[3021.7,0.13261258],[3021.9,2.37580479]]]
["bitfinex","ETHUSD",1764288507939,[[3019.5,9.66939107],[3019.4,0.405504],[3019.2,10.29528988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3020.6,0.30927955],[3021.0,0.91099842]]]
["bitfinex","ETHUSD",1764288508234,[[3019.5,15.99939107],[3019.4,0.405504],[3019.2,4.16368988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.4,0.89165096]]]
["bitfinex","ETHUSD",1764288508439,[[3019.5,16.45769107],[3019.4,0.405504],[3019.2,3.50698988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.1,0.7126469]]]
["bitfinex","ETHUSD",1764288508644,[[3019.5,16.45769107],[3019.4,0.405504],[3019.2,3.50698988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.9110469],[3023.9,1.61301226]]]
["bitfinex","ETHUSD",1764288508806,[[3019.5,16.45769107],[3019.4,0.405504],[3019.2,3.50698988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.3,0.04137291]]]
["bitfinex","ETHUSD",1764288509008,[[3019.5,10.12769107],[3019.4,0.405504],[3019.2,3.50698988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.2,0.71259827]]]
["bitfinex","ETHUSD",1764288509210,[[3019.5,10.58369107],[3019.4,0.405504],[3019.2,3.50698988],[3019.1,23.29213417],[3019.0,5.72283299]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.1,0.04137565]]]
["bitfinex","ETHUSD",1764288509410,[[3019.5,11.68261058],[3019.4,0.405504],[3019.2,3.50698988],[3019.1,23.29213417],[3019.0,3.31333083]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.3,0.04137291]]]
["bitfinex","ETHUSD",1764288509935,[[3019.5,14.99441717],[3019.4,3.71741885],[3019.2,3.50698988],[3019.1,6.66764344],[3019.0,3.31333083]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.3,0.04137291]]]
["bitfinex","ETHUSD",1764288510234,[[3019.5,24.99441717],[3019.4,3.71741885],[3019.2,3.50698988],[3019.1,6.66764344],[3019.0,3.31333083]],[[3019.6,0.002],[3019.9,0.002],[3020.3,0.456],[3021.0,0.1984],[3021.3,0.04137291]]]
["bitfinex","ETHUSD",1764288510608,[[3019.5,24.99441717],[3019.4,3.71741885],[3019.2,3.50698988],[3019.1,6.66764344],[3019.0,3.31333083]],[[3019.6,0.002],[3019.9,0.002],[3021.0,0.1984],[3021.3,0.04137291],[3021.4,4.2013929]]]
["bitfinex","ETHUSD",1764288510803,[[3019.5,24.99441717],[3019.4,3.71741885],[3019.2,3.50698988],[3019.1,6.66764344],[3019.0,3.31333083]],[[3019.6,0.002],[3019.9,0.002],[3020.2,0.456],[3021.0,0.1984],[3021.3,0.04137291]]]
["bitfinex","ETHUSD",1764288511629,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.4783],[3019.9,0.1888],[3021.0,0.1984],[3021.3,4.24286588],[3021.5,1.18853633]]]
["bitfinex","ETHUSD",1764288511807,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.4783],[3019.8,0.456],[3019.9,0.1888],[3021.0,0.1984],[3021.3,4.24286588]]]
["bitfinex","ETHUSD",1764288512818,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.4783],[3019.8,0.456],[3019.9,0.1888],[3021.0,0.1984],[3021.1,3.31014504]]]
["bitfinex","ETHUSD",1764288513130,[[3019.5,19.87976369],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,7.50148431]],[[3019.6,0.4783],[3019.8,0.456],[3019.9,0.1888],[3020.9,0.04137839],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288513436,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.4783],[3019.7,0.456],[3019.9,0.1888],[3020.9,0.04137839],[3021.0,3.50863366]]]
["bitfinex","ETHUSD",1764288513634,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.4783],[3019.9,0.1888],[3020.9,0.04137839],[3021.0,3.50863366],[3022.4,2.96975599]]]
["bitfinex","ETHUSD",1764288513837,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.9343],[3019.9,0.1888],[3020.8,0.71342756],[3020.9,0.04137839],[3021.0,3.50863366]]]
["bitfinex","ETHUSD",1764288514007,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3021.0,3.50863366],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764288514208,[[3019.5,24.06791717],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.40694537],[3019.0,3.77163083]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.9,3.3102813],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288514733,[[3019.5,18.69816958],[3019.4,3.31191485],[3019.2,3.50698988],[3019.1,3.31224537],[3019.0,7.50148431]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.9,0.89165096],[3021.0,0.1984]]]
["bitfinex","ETHUSD",1764288515034,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.8,0.93303072],[3021.0,1.38693633],[3021.1,0.405504]]]
["bitfinex","ETHUSD",1764288515806,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.8,4.24347371],[3021.0,4.6971092],[3021.1,0.405504]]]
["bitfinex","ETHUSD",1764288516335,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,3.31050186],[3020.8,0.93303072],[3020.9,3.31028572]]]
["bitfinex","ETHUSD",1764288516521,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.6,0.0413825],[3020.7,3.31050186],[3020.8,0.89165096]]]
["bitfinex","ETHUSD",1764288517035,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.6,0.0413825],[3020.7,3.31050186],[3020.9,4.20193668]]]
["bitfinex","ETHUSD",1764288517403,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.6,0.0413825],[3020.7,3.31050186],[3020.8,0.89165096]]]
["bitfinex","ETHUSD",1764288519105,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.6,0.0413825],[3020.8,4.20208494],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764288519310,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.8,4.20208494],[3021.0,4.6971301]]]
["bitfinex","ETHUSD",1764288520118,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,3.50698988],[3019.1,3.31224537]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.8,4.20208494],[3021.0,4.9061301]]]
["bitfinex","ETHUSD",1764288521019,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,6.81910171],[2705.0,0.2]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.8,4.20208494],[3021.0,4.9061301]]]
["bitfinex","ETHUSD",1764288521420,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,6.81910171],[3014.3,0.51896027]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.8,4.20208494],[3021.0,4.9061301]]]
["bitfinex","ETHUSD",1764288522212,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,6.81910171],[3014.3,0.51896027]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,0.04138113],[3020.8,3.31043398],[3020.9,0.89165096]]]
["bitfinex","ETHUSD",1764288522414,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,6.81910171],[3014.3,0.51896027]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,3.35188151],[3020.9,4.20193782],[3021.0,0.4074]]]
["bitfinex","ETHUSD",1764288523125,[[3019.5,19.42376369],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,6.81910171],[3017.3,5.95782736]],[[3019.6,0.9343],[3019.9,0.1888],[3020.7,3.35188151],[3020.9,4.20193782],[3021.0,0.4074]]]
["bitfinex","ETHUSD",1764288523912,[[3019.5,18.32484418],[3019.4,3.31191485],[3019.3,0.9343],[3019.2,6.81910171],[3018.8,0.0947]],[[3019.6,0.9343],[3019.9,0.1888],[3020.6,3.31066275],[3020.7,0.04138113],[3020.9,0.89165096]]]
["bitfinex","ETHUSD",1764288524127,[[3019.5,18.32484418],[3019.4,3.31191485],[3019.2,6.81910171],[3018.8,0.0947],[3018.6,0.4562]],[[3019.6,0.9343],[3019.9,0.1888],[3020.5,0.04138387],[3020.6,3.31066275],[3020.8,3.31046839]]]
["bitfinex","ETHUSD",1764288524350,[[3019.5,18.32484418],[3019.4,3.31291485],[3019.2,7.81374555],[3018.8,0.0947],[2698.4,0.2239952]],[[3019.6,0.9343],[3019.9,0.1888],[3020.5,0.04138387],[3020.6,3.31066275],[3020.8,3.31046839]]]
["bitfinex","ETHUSD",1764288524643,[[3019.5,18.32484418],[3019.4,3.31291485],[3019.2,7.81374555],[3018.8,0.0947],[3018.7,3.24089033]],[[3019.6,0.9343],[3019.9,0.1888],[3020.0,0.002],[3020.5,0.04138387],[3020.6,3.31066275]]]
["bitfinex","ETHUSD",1764288524815,[[3019.5,18.32484418],[3019.4,3.31291485],[3019.2,7.81374555],[3018.8,0.0947],[3018.7,3.24089033]],[[3019.6,0.9343],[3019.9,0.1888],[3020.0,0.002],[3020.3,0.002],[3020.5,0.04138387]]]
["bitfinex","ETHUSD",1764288525546,[[3019.5,18.32484418],[3019.4,3.31291485],[3019.2,7.81374555],[3018.8,0.0947],[3018.7,3.24089033]],[[3019.6,0.9343],[3019.9,0.1888],[3020.0,0.002],[3020.3,0.002],[3020.5,3.35209869]]]
["bitfinex","ETHUSD",1764288526310,[[3019.5,18.32484418],[3019.4,3.31291485],[3019.2,7.81374555],[3018.8,0.0947],[3018.7,2.37918633]],[[3019.6,0.9343],[3019.9,0.1888],[3020.0,0.002],[3020.3,0.002],[3020.5,3.35209869]]]
["bitfinex","ETHUSD",1764288526512,[[3019.5,18.22555418],[3019.4,3.31291485],[3019.2,0.209],[3019.0,4.18915348],[3018.7,0.001]],[[3019.6,0.9343],[3019.9,0.1888],[3020.0,0.002],[3020.3,0.002],[3020.5,0.04138387]]]
["bitfinex","ETHUSD",1764288526726,[[3019.5,18.22555418],[3019.4,3.31291485],[3019.2,0.209],[3019.1,3.3121633],[3019.0,4.18915348]],[[3019.6,0.9343],[3019.9,0.1888],[3020.0,0.002],[3020.2,3.31112504],[3020.3,0.002]]]
["bitfinex","ETHUSD",1764288526946,[[3019.5,17.49996007],[3019.4,3.31291485],[3019.2,0.209],[3019.0,4.18915348],[3018.9,4.24668392]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,0.002],[3020.1,3.35256447],[3020.3,3.31295804]]]
["bitfinex","ETHUSD",1764288527143,[[3019.5,18.22555418],[3019.4,3.31291485],[3019.2,0.209],[3019.0,4.18915348],[3018.9,3.31238392]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,0.002],[3020.1,3.35256447],[3020.3,3.31295804]]]
["bitfinex","ETHUSD",1764288527448,[[3019.5,18.22555418],[3019.4,0.001],[3019.3,3.31197336],[3019.0,4.18915348],[3018.9,3.31238392]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,0.002],[3020.1,3.35260384],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288527612,[[3019.5,14.91374759],[3019.4,3.31289454],[3019.2,3.31211295],[3019.0,4.18915348],[3018.9,3.52138392]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,3.31331685],[3020.1,0.04138935],[3020.2,3.52005999]]]
["bitfinex","ETHUSD",1764288527816,[[3019.5,14.91374759],[3019.4,0.001],[3019.2,3.31203519],[3019.0,4.18915348],[3018.9,0.209]],[[3019.6,1.24457028],[3019.9,3.50018946],[3020.0,0.002],[3020.1,3.35256005],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288528019,[[3019.5,10.72559411],[3019.4,4.18915348],[3019.3,3.31194989],[3019.2,3.31203519],[3019.0,4.18915348]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,3.31336372],[3020.1,3.3111707],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288528245,[[3019.5,10.0],[3019.4,4.18915348],[3019.1,3.31222422],[3019.0,4.18915348],[3018.6,0.99484504]],[[3019.6,1.24457028],[3019.9,3.5002192],[3020.0,0.002],[3020.1,3.3111707],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288528450,[[3019.5,10.0],[3019.4,4.18915348],[3019.3,3.31199],[3019.1,3.31222422],[3019.0,4.18915348]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,3.31335747],[3020.1,3.3111707],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288528621,[[3019.5,10.0],[3019.4,4.18915348],[3019.0,0.001],[3018.6,4.30756864],[3018.3,0.001]],[[3019.6,1.24457028],[3019.8,3.31148056],[3019.9,0.1888],[3020.0,0.002],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288528812,[[3019.5,10.0],[3019.4,4.18915348],[3019.0,0.001],[3018.3,0.001]],[[3019.6,1.24457028],[3019.9,0.1888],[3020.0,0.002],[3020.2,0.209]]]
["bitfinex","ETHUSD",1764288528813,[[3019.5,10.0],[3019.4,4.18915348],[3019.0,0.001],[3018.4,0.001],[3018.3,0.001]],[[3019.6,1.70017536],[3019.9,0.1888],[3020.0,0.002],[3020.2,0.25038798],[3020.7,1.78265212]]]
["bitfinex","ETHUSD",1764288529017,[[3019.5,9.2945],[3019.4,0.001],[3019.0,4.18915348],[3018.9,3.31237584],[3018.7,3.31359864]],[[3019.6,1.70017536],[3019.9,0.1888],[3020.0,0.002],[3020.2,0.25038798]]]
["bitfinex","ETHUSD",1764288529018,[[3019.5,9.2945],[3019.4,0.001],[3019.0,4.18915348],[3018.9,3.31237584],[3018.7,3.31359864]],[[3019.6,4.96177119],[3019.8,3.31157552],[3019.9,0.1888],[3020.0,0.89365096],[3020.2,5.47559389]]]
["bitfinex","ETHUSD",1764288529214,[[3019.5,9.2945],[3019.4,0.001],[3019.2,4.18815348],[3019.0,0.001],[3018.9,3.31237584]],[[3019.6,5.67625329],[3019.8,3.31157552],[3019.9,1.08045096],[3020.0,0.002],[3020.1,1.18853633]]]
["bitfinex","ETHUSD",1764288529445,[[3019.5,9.2945],[3019.4,0.001],[3019.2,4.18815348],[3019.0,3.31333862],[3018.8,3.31256142]],[[3019.6,2.36455638],[3019.7,3.31163059],[3019.9,3.50018564],[3020.0,0.89365096],[3020.2,5.43420591]]]
["bitfinex","ETHUSD",1764288529625,[[3019.5,9.2945],[3019.4,0.001],[3019.2,4.18815348],[3019.0,3.31333862],[3018.8,3.31256142]],[[3019.6,1.65007428],[3019.7,3.31163059],[3019.9,3.50018564],[3020.0,0.89365096],[3020.2,5.43420591]]]
["bitfinex","ETHUSD",1764288529825,[[3019.5,9.2945],[3019.4,0.001],[3019.2,4.18815348],[3019.0,3.31333862],[3018.8,3.31256142]],[[3019.6,2.36403804],[3019.7,3.31163059],[3019.9,3.50018564],[3020.0,0.89365096],[3020.2,5.43420591]]]
["bitfinex","ETHUSD",1764288530145,[[3019.5,10.0],[3019.4,0.001],[3019.2,4.18815348],[3019.1,3.31224272],[3019.0,0.001]],[[3019.6,2.9316049],[3019.7,3.31163059],[3019.9,3.50018564],[3020.0,0.89365096],[3020.2,5.43420591]]]
["bitfinex","ETHUSD",1764288530356,[[3019.5,10.0],[3019.4,0.001],[3019.2,7.5002849],[3019.0,3.31335381],[3018.6,4.03835489]],[[3019.6,2.21764114],[3019.8,3.3115126],[3019.9,0.1888],[3020.0,3.31327982],[3020.1,0.89165096]]]
["bitfinex","ETHUSD",1764288530531,[[3019.5,10.0],[3019.4,0.001],[3019.2,4.18815348],[3019.1,3.3121992],[3019.0,3.31335381]],[[3019.6,2.21764114],[3019.7,3.31159914],[3019.9,3.54156889],[3020.0,0.002],[3020.1,0.89165096]]]
["bitfinex","ETHUSD",1764288530845,[[3019.5,10.0],[3019.4,0.001],[3019.2,4.18815348],[3019.1,3.3121992],[3019.0,0.001]],[[3019.6,2.42664114],[3019.7,3.31159914],[3019.9,3.5001768],[3020.0,0.002],[3020.1,0.89165096]]]
["bitfinex","ETHUSD",1764288531455,[[3019.5,10.0],[3019.4,0.001],[3019.0,0.001],[3018.1,4.18815348],[3018.0,0.001]],[[3019.6,11.46530513],[3019.7,3.31159914],[3019.8,0.89165096],[3019.9,0.1888],[3020.0,4.50183129]]]
["bitfinex","ETHUSD",1764288531743,[[3019.5,9.83179045],[3019.4,0.001],[3019.0,0.001],[3018.0,4.18915348],[3017.8,0.209]],[[3019.6,13.64907924],[3019.7,3.31159914],[3019.8,1.78265212],[3019.9,0.1888],[3020.0,7.50144844]]]
["bitfinex","ETHUSD",1764288531916,[[3019.5,9.83179045],[3019.4,0.001],[3019.0,0.001],[3018.0,4.18915348],[3017.8,0.209]],[[3019.6,13.64907924],[3019.7,3.31159914],[3019.9,0.1888],[3020.0,7.50144844]]]
["bitfinex","ETHUSD",1764288531917,[[3019.5,9.83179045],[3019.4,0.001],[3019.0,0.001],[3018.0,4.18915348],[3017.8,0.209]],[[3019.6,12.46054291],[3019.7,5.09425126],[3019.9,0.1888],[3020.0,7.50144844],[3020.1,2.37580479]]]
["bitfinex","ETHUSD",1764288532116,[[3019.5,9.83179045],[3019.4,0.001],[3019.0,0.001],[3018.0,4.18915348],[3017.8,0.209]],[[3019.6,14.24319503],[3019.7,3.31159914],[3019.9,0.1888],[3020.0,7.50144844],[3020.1,2.37580479]]]
["bitfinex","ETHUSD",1764288532322,[[3019.5,9.83179045],[3019.4,0.001],[3019.0,0.001],[3018.0,4.18915348],[3017.7,3.31377155]],[[3019.6,12.46054291],[3019.7,3.31159914],[3019.8,1.78265212],[3019.9,0.1888],[3020.0,7.50144844]]]
["bitfinex","ETHUSD",1764288532620,[[3019.5,9.83179045],[3019.4,0.001],[3019.0,0.001],[3018.0,4.18915348],[3017.6,3.31488366]],[[3019.6,12.46054291],[3019.7,5.09425126],[3019.9,0.1888],[3020.0,7.50144844],[3020.1,2.37580479]]]
["bitfinex","ETHUSD",1764288532934,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.7,4.18815348],[3017.6,0.001]],[[3019.5,1.13109811],[3019.6,12.46054291],[3019.7,8.50594192],[3019.9,0.1888],[3020.0,7.50144844]]]
["bitfinex","ETHUSD",1764288533145,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,4.18915348],[3017.6,3.31488683]],[[3019.5,4.60708238],[3019.6,10.48874029],[3019.7,6.6232898],[3019.9,0.1888],[3020.0,9.87725323]]]
["bitfinex","ETHUSD",1764288533450,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.18815348]],[[3019.5,17.65158657],[3019.6,8.70608817],[3019.7,6.6232898],[3019.9,0.1888],[3020.0,9.87725323]]]
["bitfinex","ETHUSD",1764288533752,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.18815348]],[[3019.5,17.65158657],[3019.6,8.70608817],[3019.7,6.6232898],[3019.9,2.56460479],[3020.0,9.87725323]]]
["bitfinex","ETHUSD",1764288533753,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.18815348]],[[3019.5,17.65158657],[3019.6,8.70608817],[3019.7,6.6232898],[3019.9,2.56460479],[3020.0,7.50144844]]]
["bitfinex","ETHUSD",1764288533953,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.18815348]],[[3019.5,17.75158657],[3019.6,8.70608817],[3019.7,6.6232898],[3019.9,2.56460479],[3020.0,7.50144844]]]
["bitfinex","ETHUSD",1764288534338,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.18815348]],[[3019.5,18.95403938],[3019.6,10.48516436],[3019.7,6.6232898],[3019.9,0.1888],[3020.0,9.87725323]]]
["bitfinex","ETHUSD",1764288534543,[[3019.4,0.001],[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.5,4.18815348]],[[3019.5,21.88161497],[3019.6,8.70608817],[3019.7,3.31159914],[3019.8,2.80203896],[3019.9,0.1888]]]
["bitfinex","ETHUSD",1764288534760,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3016.5,0.13273624]],[[3019.1,0.505504],[3019.3,0.72559411],[3019.4,27.969674],[3019.5,18.63065563],[3019.6,8.70608817]]]
["bitfinex","ETHUSD",1764288535055,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3016.9,3.3145861]],[[3019.1,17.11807336],[3019.4,3.2728012],[3019.5,12.02817522],[3019.6,8.70608817],[3019.7,3.31159914]]]
["bitfinex","ETHUSD",1764288535359,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31451513]],[[3019.1,25.75343062],[3019.4,0.40999641],[3019.5,12.91058551],[3019.6,4.30893469],[3019.7,3.31159914]]]
["bitfinex","ETHUSD",1764288535734,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31451513]],[[3019.1,25.01903062],[3019.4,0.40999641],[3019.5,12.91058551],[3019.6,4.30893469],[3019.7,3.31159914]]]
["bitfinex","ETHUSD",1764288536025,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31451513]],[[3019.1,22.31461062],[3019.4,0.40999641],[3019.5,12.91058551],[3019.6,4.30893469],[3019.7,3.31159914]]]
["bitfinex","ETHUSD",1764288536458,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31451513]],[[3019.1,28.07471759],[3019.2,1.7745584],[3019.3,6.62425958],[3019.4,0.40999641],[3019.5,0.59936095]]]
["bitfinex","ETHUSD",1764288536635,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3016.6,3.31489698]],[[3019.1,28.07471759],[3019.2,1.7745584],[3019.3,6.62425958],[3019.4,0.40999641],[3019.5,0.59936095]]]
["bitfinex","ETHUSD",1764288536831,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3016.9,3.31464435]],[[3019.1,28.07471759],[3019.2,1.7745584],[3019.3,6.62425958],[3019.4,0.40999641],[3019.5,0.59936095]]]
["bitfinex","ETHUSD",1764288537166,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.3145385]],[[3019.1,29.84927599],[3019.3,6.62425958],[3019.4,0.40999641],[3019.5,0.59936095],[3020.8,6.6272068]]]
["bitfinex","ETHUSD",1764288537335,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.3145385]],[[3019.1,32.8205424],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288537655,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.3145385]],[[3019.1,27.4867394],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288538260,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,7.50258887],[3016.9,3.31464454]],[[3019.1,25.4969774],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288538444,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31452167]],[[3019.1,25.3412464],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288539064,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,7.50258715],[2710.0,150.0]],[[3019.1,25.3412464],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288539264,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31452351]],[[3019.1,25.3412464],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288539435,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,4.18815348],[3017.0,3.31452351]],[[3019.1,30.6197504],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288539636,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,7.50258183],[3016.9,3.31465968]],[[3019.1,24.2462744],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288539838,[[3019.0,0.001],[3018.0,0.001],[3017.9,0.001],[3017.1,7.50258183],[3016.9,3.31465968]],[[3019.1,22.0998954],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288540167,[[3018.0,0.001],[3017.9,0.001],[3016.9,3.31465968]],[[3019.1,22.0998954],[3019.3,8.39881798],[3019.4,0.40999641],[3019.5,0.59936095],[3019.6,4.30893469]]]
["bitfinex","ETHUSD",1764288540168,[[3018.0,0.001],[3017.9,0.001],[3016.5,4.18815348],[3016.4,0.001],[3016.1,0.001]],[[3019.0,1.13109811],[3019.1,28.84612661],[3019.2,5.08679909],[3019.3,3.31212979],[3019.4,0.40999641]]]
["bitfinex","ETHUSD",1764288540335,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.1,0.001]],[[3019.0,1.13109811],[3019.1,28.84612661],[3019.2,5.08679909],[3019.3,3.31212979]]]
["bitfinex","ETHUSD",1764288540336,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.2,4.18815348],[3016.1,0.001]],[[3018.8,41.17124224],[3018.9,4.55689558],[3019.0,6.85467226],[3019.1,8.36608156],[3019.2,2.37580479]]]
["bitfinex","ETHUSD",1764288540535,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.2,4.18815348],[3016.1,0.001]],[[3018.8,41.17124224],[3018.9,4.55689558],[3019.0,6.85467226],[3019.1,8.36608156]]]
["bitfinex","ETHUSD",1764288540536,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.2,4.18815348],[3016.1,0.001]],[[3018.5,24.36514959],[3018.7,0.72559411],[3018.8,12.54716941],[3018.9,3.79956431],[3019.0,11.36980584]]]
["bitfinex","ETHUSD",1764288540741,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.2,4.18815348],[3016.1,0.001]],[[3018.5,26.03403936],[3018.6,1.7688023],[3018.7,0.487],[3018.8,11.15087964],[3018.9,3.31256431]]]
["bitfinex","ETHUSD",1764288541060,[[3018.0,0.001],[3017.9,0.001],[3016.5,4.18815348],[3016.4,0.001],[3016.2,4.18815348]],[[3018.5,17.50908139],[3018.6,1.7688023],[3018.8,11.15087964],[3018.9,3.31256431],[3019.6,3.31369691]]]
["bitfinex","ETHUSD",1764288541262,[[3018.0,0.001],[3017.9,0.001],[3016.5,4.18815348],[3016.4,0.001],[3016.2,4.18815348]],[[3018.5,19.84545055],[3018.8,11.15087964],[3018.9,5.6883691],[3019.0,7.50060655],[3019.6,3.31369691]]]
["bitfinex","ETHUSD",1764288541471,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.2,7.50356734],[3015.9,0.4562]],[[3018.5,8.37549425],[3018.6,1.7688023],[3018.7,25.064449],[3018.8,11.15087964],[3018.9,3.31256431]]]
["bitfinex","ETHUSD",1764288541676,[[3018.0,0.001],[3017.9,0.001],[3016.4,0.001],[3016.2,7.50356734],[3016.1,3.31652647]],[[3018.5,23.13594025],[3018.6,1.7688023],[3018.8,11.15087964],[3018.9,3.31256431],[3020.5,5.93947133]]]
["bitfinex","ETHUSD",1764288541846,[[3018.0,0.001],[3017.9,0.001],[3016.6,4.18815348],[3016.4,0.001],[3016.2,7.95976734]],[[3018.5,13.04464125],[3018.6,1.7688023],[3018.8,10.74088323],[3018.9,3.31256431],[3019.8,5.35065839]]]
["bitfinex","ETHUSD",1764288542034,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3016.4,0.001],[3016.2,10.81899735]],[[3018.5,7.84608029],[3018.6,4.18815348],[3018.7,1.7688023],[3018.8,6.82264906],[3018.9,3.31256431]]]
["bitfinex","ETHUSD",1764288542231,[[3018.0,0.001],[3017.9,0.001],[3016.9,4.18815348],[3016.4,0.001],[3016.2,10.81899735]],[[3018.5,6.87658477],[3018.6,5.0720867],[3018.8,8.00114458],[3018.9,3.31256431],[3019.0,9.26940885]]]
["bitfinex","ETHUSD",1764288542433,[[3018.0,0.001],[3017.9,0.001],[3016.7,4.18815348],[3016.4,0.001],[3016.3,0.4562]],[[3018.5,16.66221575],[3018.6,4.28815348],[3018.7,4.49127665],[3018.8,3.51007453],[3018.9,1.7688023]]]
["bitfinex","ETHUSD",1764288542740,[[3018.0,0.001],[3017.9,0.001],[3016.7,4.18815348],[3016.4,0.001],[3016.3,0.4562]],[[3018.5,16.19610675],[3018.6,4.28815348],[3018.7,4.49127665],[3018.8,3.51007453],[3018.9,1.7688023]]]
["bitfinex","ETHUSD",1764288543575,[[3018.0,0.001],[3017.9,0.001],[3016.7,4.18815348],[3016.4,0.001],[3016.3,0.4562]],[[3018.5,19.64830075],[3018.6,4.28815348],[3018.7,4.49127665],[3018.8,3.51007453],[3018.9,1.7688023]]]
["bitfinex","ETHUSD",1764288543772,[[3018.0,0.001],[3017.9,0.001],[3016.7,4.18815348],[3016.4,0.001],[3016.3,0.4562]],[[3018.5,16.84830075],[3018.6,4.28815348],[3018.7,4.49127665],[3018.8,3.51007453],[3018.9,1.7688023]]]
["bitfinex","ETHUSD",1764288544646,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.0935],[3016.8,0.4572]],[[3018.5,6.06014642],[3018.6,0.88393322],[3018.7,3.31278113],[3018.8,4.68857005],[3019.0,5.08125537]]]
["bitfinex","ETHUSD",1764288544846,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.0935],[3016.8,0.001]],[[3018.5,6.31055771],[3018.7,7.50093461],[3018.8,4.39400775],[3019.0,1.17849552],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288545165,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.0935],[3016.9,0.4562]],[[3018.5,6.31055771],[3018.7,7.50093461],[3018.8,4.39400775],[3019.0,1.17849552],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288545469,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.0935],[3016.9,0.4562]],[[3018.5,7.44165582],[3018.7,8.38486783],[3018.8,3.51007453],[3018.9,1.17849552],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288545648,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.0935],[3016.9,0.4562]],[[3018.5,7.40024453],[3018.7,8.38486783],[3018.8,3.51007453],[3018.9,1.17849552],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288546170,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.0935],[3014.1,3.19224116]],[[3018.5,7.40024453],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,5.366649],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288546467,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,0.5497],[3016.6,3.31492722]],[[3018.5,7.40024453],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,5.366649],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288546668,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,3.86405793],[3016.9,3.31459949]],[[3018.5,7.40024453],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,5.366649],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288547561,[[3018.0,0.001],[3017.9,0.001],[3017.2,4.18815348],[3017.1,3.86410726],[3016.9,3.31464033]],[[3018.5,7.40024453],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,5.366649],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288548152,[[3018.0,0.001],[3017.9,0.001],[3017.2,7.50247658],[3017.1,0.5497],[3016.9,3.31464033]],[[3018.5,7.40024453],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,5.366649],[3019.2,1.7688023]]]
["bitfinex","ETHUSD",1764288548355,[[3018.0,0.001],[3017.9,0.001],[3017.2,7.50247658],[3017.1,0.5497],[3017.0,3.31454519]],[[3018.5,7.40024453],[3018.7,4.19671435],[3018.8,3.51007453],[3018.9,1.17849552],[3019.0,4.18815348]]]
["bitfinex","ETHUSD",1764288548538,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.3143231],[3017.1,0.5497],[3017.0,3.31454519]],[[3018.5,7.39653432],[3018.7,4.19671435],[3018.8,3.51007453],[3018.9,1.17849552],[3019.5,11.42571859]]]
["bitfinex","ETHUSD",1764288548746,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.7705231],[3017.1,0.0935],[3017.0,3.31454519]],[[3018.5,7.39653432],[3018.7,4.19671435],[3018.8,3.51007453],[3018.9,1.17849552],[3019.1,3.31224537]]]
["bitfinex","ETHUSD",1764288549389,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.7705231],[3017.1,0.0935],[3017.0,3.31454519]],[[3018.5,7.39653432],[3018.7,4.19671435],[3018.8,3.51007453],[3018.9,1.17849552],[3019.1,5.08104767]]]
["bitfinex","ETHUSD",1764288549543,[[3018.0,0.001],[3017.9,0.001],[3017.4,0.4562],[3017.2,3.7705231],[3017.1,0.0935]],[[3018.5,7.39653432],[3018.7,4.19671435],[3018.8,3.51007453],[3019.1,5.08104767]]]
["bitfinex","ETHUSD",1764288549544,[[3018.0,0.001],[3017.9,0.001],[3017.4,0.4562],[3017.2,6.62865426],[3017.1,0.0935]],[[3018.5,5.46508332],[3018.6,0.1],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,1.17849552]]]
["bitfinex","ETHUSD",1764288549869,[[3018.0,0.001],[3017.9,0.001],[3017.1,0.0935],[3016.9,3.77078681],[3016.7,8.87971655]],[[3018.5,6.87033953],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,1.17849552],[3019.5,9.45991021]]]
["bitfinex","ETHUSD",1764288550043,[[3018.0,0.001],[3017.9,0.001],[3017.1,3.40792676],[3016.9,3.77085814],[3016.7,5.56492782]],[[3018.5,6.82892824],[3018.7,3.31278113],[3018.8,4.39400775],[3019.0,1.17849552],[3019.5,9.45991021]]]
["bitfinex","ETHUSD",1764288550240,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.31429731],[3017.1,0.0935],[3017.0,3.78372868]],[[3018.5,6.82892824],[3018.7,4.19671435],[3018.8,3.51007453],[3018.9,1.17849552],[3019.1,5.08104767]]]
["bitfinex","ETHUSD",1764288551244,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.31429731],[3017.1,3.40793846],[3016.7,8.87975858]],[[3018.5,6.61992824],[3018.7,4.19671435],[3018.8,3.51007453],[3018.9,1.17849552],[3019.1,5.08104767]]]
["bitfinex","ETHUSD",1764288551449,[[3018.0,0.001],[3017.9,0.001],[3017.2,12.19355629],[3017.1,0.0935],[3016.7,3.31483076]],[[3018.5,6.42342424],[3018.6,0.88393322],[3018.7,3.31278113],[3018.8,4.68857005],[3019.0,1.7688023]]]
["bitfinex","ETHUSD",1764288551650,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.4692],[3017.2,15.50788745],[3017.1,0.0935]],[[3018.5,1.48037136],[3018.8,0.1975],[3019.0,0.88393322],[3019.1,0.72559411],[3019.2,1.17849552]]]
["bitfinex","ETHUSD",1764288551946,[[3018.0,0.001],[3017.9,0.001],[3017.5,0.4692],[3017.2,12.19355629],[3017.1,0.0935]],[[3018.5,5.19877912],[3018.6,0.1],[3018.7,3.31278949],[3018.8,0.1975],[3018.9,4.17084735]]]
["bitfinex","ETHUSD",1764288552143,[[3018.0,0.001],[3017.9,0.001],[3017.2,12.19355629],[3017.1,0.0935],[3016.8,0.001]],[[3018.5,5.19877912],[3018.6,0.1],[3018.7,3.31278949],[3018.8,0.1975],[3018.9,4.17084735]]]
["bitfinex","ETHUSD",1764288552348,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.4692],[3017.2,12.19355629],[3017.1,0.0935]],[[3018.5,4.79327512],[3018.7,3.31278949],[3018.8,0.1975],[3018.9,4.17084735],[3019.0,0.88393322]]]
["bitfinex","ETHUSD",1764288552547,[[3018.0,0.001],[3017.9,0.001],[3017.2,12.19355629],[3017.1,0.0935]],[[3018.5,4.79327512],[3018.7,3.31278949],[3018.8,0.1975],[3018.9,4.17084735],[3019.0,0.88393322]]]
["bitfinex","ETHUSD",1764288552548,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.31429731],[3017.1,0.0935],[3017.0,3.31446573]],[[3018.5,6.8169397],[3018.7,6.62557937],[3018.8,0.1975],[3018.9,1.742253],[3019.1,1.17849552]]]
["bitfinex","ETHUSD",1764288552808,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.31429731],[3017.1,3.87711919],[3016.7,3.31483351]],[[3018.5,6.77552841],[3018.7,6.62557937],[3018.8,1.08143322],[3018.9,0.85831978],[3019.0,1.17849552]]]
["bitfinex","ETHUSD",1764288553148,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.31429731],[3017.1,3.87711919],[3016.7,3.31483351]],[[3018.5,7.50112252],[3018.7,6.62557937],[3018.8,1.08143322],[3018.9,0.85831978],[3019.0,1.17849552]]]
["bitfinex","ETHUSD",1764288553349,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.31429731],[3017.1,3.87711919],[3016.7,3.31483351]],[[3018.5,7.50112252],[3018.7,7.50951259],[3018.8,0.1975],[3018.9,1.31122119],[3019.1,1.7688023]]]
["bitfinex","ETHUSD",1764288553549,[[3018.0,0.001],[3017.9,0.001],[3017.2,3.78349731],[3017.1,3.40791919],[3016.7,3.31483351]],[[3018.5,7.50112252],[3018.7,7.50951259],[3018.8,0.1975],[3018.9,1.31122119],[3019.1,1.7688023]]]
["bitfinex","ETHUSD",1764288553753,[[3018.4,0.4523],[3018.2,0.0952],[3018.0,0.001],[3017.9,0.4702],[3017.8,5.72152631]],[[3018.5,0.30656007],[3018.9,0.88393322],[3019.1,1.17849552],[3019.3,1.7688023],[3019.4,0.4659]]]
["bitfinex","ETHUSD",1764288553971,[[3018.4,0.4523],[3018.2,0.5644],[3018.0,0.001],[3017.9,0.001],[3017.8,5.72152631]],[[3018.5,0.209],[3018.8,0.34796725],[3018.9,0.1896],[3019.4,4.19589908],[3019.6,1.18049552]]]
["bitfinex","ETHUSD",1764288554158,[[3018.4,0.001],[3018.2,0.0952],[3018.0,0.001],[3017.9,0.4579],[3017.8,0.0952]],[[3018.5,1.41106407],[3018.8,0.49500718],[3018.9,0.595104],[3019.3,1.59186711],[3019.5,1.31120049]]]
["bitfinex","ETHUSD",1764288554460,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.5521],[3017.3,5.62732631]],[[3018.5,1.41106407],[3018.6,3.3128683],[3018.7,0.4536],[3018.8,3.3539999],[3018.9,0.1896]]]
["bitfinex","ETHUSD",1764288554664,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.5521],[3017.3,5.62732631]],[[3018.5,1.45247536],[3018.6,3.3128683],[3018.7,0.4536],[3018.8,3.31259272],[3018.9,0.1896]]]
["bitfinex","ETHUSD",1764288555279,[[3018.4,0.001],[3018.0,0.001],[3017.9,3.77146241],[3017.8,0.0952],[3017.5,0.72559411]],[[3018.5,1.45247536],[3018.7,3.76630253],[3018.9,0.1896],[3021.0,0.1984],[3021.2,1.31019408]]]
["bitfinex","ETHUSD",1764288555468,[[3018.4,0.001],[3018.0,0.001],[3017.9,3.77146241],[3017.8,0.0952],[3017.5,0.72559411]],[[3018.5,1.45247536],[3018.7,3.76630253],[3018.9,0.1896],[3019.1,0.88393322],[3019.2,3.31218164]]]
["bitfinex","ETHUSD",1764288556078,[[3018.4,0.4702],[3018.1,0.4569],[3018.0,0.001],[3017.9,6.62812482],[3017.8,0.0952]],[[3018.5,0.96247536],[3018.8,3.31265699],[3018.9,0.1896],[3019.0,3.76598172],[3019.1,0.88393322]]]
["bitfinex","ETHUSD",1764288556303,[[3018.4,0.4702],[3018.1,0.4569],[3018.0,0.001],[3017.9,6.62812482],[3017.8,0.0952]],[[3018.5,0.92106407],[3018.7,3.35412036],[3018.9,3.50208818],[3019.0,0.4536],[3019.1,0.88393322]]]
["bitfinex","ETHUSD",1764288556455,[[3018.4,0.4702],[3018.1,0.4569],[3018.0,0.001],[3017.9,6.62812482],[3017.8,0.0952]],[[3018.5,0.92106407],[3018.7,3.35412036],[3018.9,3.50208818],[3019.0,1.33753322],[3019.2,1.17849552]]]
["bitfinex","ETHUSD",1764288556949,[[3018.4,0.4702],[3018.1,0.4569],[3018.0,0.001],[3017.9,6.62812482],[3017.8,0.0952]],[[3018.5,0.92106407],[3018.7,0.04140855],[3018.8,3.3126107],[3018.9,3.50208818],[3019.0,1.33753322]]]
["bitfinex","ETHUSD",1764288557150,[[3018.4,0.4702],[3018.0,0.001],[3017.9,6.62812482],[3017.8,0.0952],[3016.9,3.31456922]],[[3018.5,0.30656007],[3018.7,0.04140855],[3018.9,3.31247224],[3019.1,0.88393322],[3019.3,1.17849552]]]
["bitfinex","ETHUSD",1764288557365,[[3018.4,0.9271],[3018.3,3.31412212],[3018.1,3.31325988],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.30656007],[3018.8,0.75139317],[3019.0,3.3124029],[3019.1,0.88393322],[3019.2,3.31215677]]]
["bitfinex","ETHUSD",1764288557592,[[3018.4,4.66423572],[3018.3,0.001],[3018.2,3.31312502],[3018.0,3.31439412],[3017.9,0.72659411]],[[3018.5,0.30656007],[3018.8,0.04140718],[3019.1,0.88393322],[3019.2,3.31216086],[3019.4,3.76555421]]]
["bitfinex","ETHUSD",1764288557806,[[3018.4,1.35122221],[3018.3,3.31406933],[3018.0,0.001],[3017.9,0.72659411],[3017.4,3.31402349]],[[3018.5,0.30656007],[3018.6,0.209],[3019.0,0.75195222],[3019.3,0.88393322],[3019.5,1.17849552]]]
["bitfinex","ETHUSD",1764288558093,[[3018.4,0.89432221],[3018.3,0.001],[3018.2,3.31317336],[3018.1,0.4569],[3018.0,3.31444553]],[[3018.5,0.30656007],[3018.6,0.209],[3019.0,0.75195222],[3019.3,0.88393322],[3019.5,1.17849552]]]
["bitfinex","ETHUSD",1764288558094,[[3018.4,0.89432221],[3018.3,0.001],[3018.2,3.31317336],[3018.1,0.4569],[3018.0,3.31444553]],[[3018.5,0.30656007],[3018.6,0.209],[3018.9,4.66629654],[3019.0,0.04140443],[3019.1,3.7177739]]]
["bitfinex","ETHUSD",1764288558254,[[3018.4,0.89432221],[3018.3,0.001],[3018.2,3.31317336],[3018.1,0.4569],[3018.0,3.31444553]],[[3018.5,0.34797136],[3018.6,0.209],[3018.8,3.31258151],[3018.9,0.6432],[3019.0,3.31235901]]]
["bitfinex","ETHUSD",1764288558461,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31317336],[3018.1,0.4569],[3018.0,3.31444553]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.8,3.31258151],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288558856,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.72559411],[3018.1,3.77021475],[3018.0,0.001]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.8,3.31258151],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288559063,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31323164],[3018.1,0.4569],[3018.0,0.001]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.8,3.31258151],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288559487,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31323164],[3018.1,0.4569],[3018.0,3.31440931]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.71352152],[3018.8,3.31258151],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288559863,[[3018.4,0.4702],[3018.3,3.31411668],[3018.1,3.77023822],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.71352152],[3018.9,3.95569358],[3019.1,4.60370932]]]
["bitfinex","ETHUSD",1764288560066,[[3018.4,0.4702],[3018.3,0.001],[3018.1,3.77023822],[3018.0,0.001],[3017.9,3.31448438]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.8,3.3125938],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288560332,[[3018.4,0.4702],[3018.3,0.001],[3018.1,0.4569],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.34797136],[3018.6,0.92053273],[3018.7,0.002],[3018.9,3.95571186],[3019.0,4.19630553]]]
["bitfinex","ETHUSD",1764288560591,[[3018.4,0.4702],[3018.3,3.31411385],[3018.1,3.77023494],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.9,3.95571186],[3019.0,0.88393322]]]
["bitfinex","ETHUSD",1764288561064,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31319741],[3018.1,0.4569],[3018.0,0.001]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.8,3.31258732],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288561266,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31319741],[3018.1,0.4569],[3018.0,3.31441104]],[[3018.5,0.34797136],[3018.6,0.209],[3018.7,0.002],[3018.8,3.31258732],[3018.9,0.6432]]]
["bitfinex","ETHUSD",1764288561464,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31319741],[3018.1,0.4569],[3018.0,3.31441104]],[[3018.5,1.06042713],[3018.6,0.209],[3018.7,0.002],[3018.8,3.31258732],[3018.9,1.52713322]]]
["bitfinex","ETHUSD",1764288562162,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.8,0.0952],[3017.7,3.31467437]],[[3018.5,1.06042713],[3018.6,0.209],[3018.7,0.002],[3018.9,1.52713322]]]
["bitfinex","ETHUSD",1764288562163,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.8,0.0952],[3017.7,3.31467437]],[[3018.5,1.06042713],[3018.6,0.209],[3018.7,0.002],[3018.9,1.52713322],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764288562469,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.8,0.0952],[3017.7,0.001]],[[3018.5,5.72243489],[3018.6,4.50572726],[3018.7,0.002],[3018.8,1.17849552],[3018.9,3.50210721]]]
["bitfinex","ETHUSD",1764288562675,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001],[3017.1,0.0935]],[[3018.5,6.60636811],[3018.6,3.52179404],[3018.7,1.18049552],[3018.9,5.27090951],[3019.0,0.85831669]]]
["bitfinex","ETHUSD",1764288562874,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001],[3017.3,0.4579]],[[3018.5,7.65943854],[3018.6,5.29059634],[3018.7,0.002],[3018.9,3.50210721],[3019.0,2.50852737]]]
["bitfinex","ETHUSD",1764288563080,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.8,0.4569],[3017.7,0.001]],[[3018.5,8.70571419],[3018.6,3.52179404],[3018.7,1.7708023],[3018.9,3.50210721],[3019.0,0.13272258]]]
["bitfinex","ETHUSD",1764288563278,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.8,0.4569],[3017.7,0.001]],[[3018.5,8.70571419],[3018.6,3.62179404],[3018.7,1.7708023],[3018.9,3.50210721],[3019.0,0.13272258]]]
["bitfinex","ETHUSD",1764288563870,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001],[3017.5,0.4569]],[[3018.5,8.80571419],[3018.6,3.52179404],[3018.7,1.7708023],[3018.9,3.50210721],[3019.0,0.13272258]]]
["bitfinex","ETHUSD",1764288564089,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001],[3017.5,0.4569]],[[3018.5,8.80571419],[3018.6,3.52179404],[3018.7,1.7708023],[3018.9,3.50210721],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764288564275,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001],[3017.5,0.4569]],[[3018.5,8.80571419],[3018.6,3.52179404],[3018.7,1.90353942],[3018.9,3.50210721],[3062.5,0.03471068]]]
["bitfinex","ETHUSD",1764288564601,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001],[3017.5,0.4569]],[[3018.5,8.80571419],[3018.6,3.52179404],[3018.7,1.90353942],[3018.9,3.50210721],[3021.1,7.72131273]]]
["bitfinex","ETHUSD",1764288565104,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.5,8.80571419],[3018.6,3.52179404],[3018.7,1.90353942],[3018.9,3.50210721],[3021.1,7.72131273]]]
["bitfinex","ETHUSD",1764288565105,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.0952],[3018.0,0.001],[3017.9,0.4579]],[[3018.5,1.22801584],[3018.7,0.002],[3018.8,0.89084115],[3018.9,0.1896],[3019.0,1.18768694]]]
["bitfinex","ETHUSD",1764288565276,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.0952],[3018.0,0.001],[3017.9,0.4579]],[[3018.5,1.22801584],[3018.7,0.04340855],[3018.8,0.89084115],[3018.9,1.048704],[3019.0,1.18768694]]]
["bitfinex","ETHUSD",1764288565602,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.0952],[3018.0,0.001],[3017.9,0.4579]],[[3018.5,1.22801584],[3018.7,3.35616277],[3018.8,0.89084115],[3018.9,4.36117643],[3019.0,1.18768694]]]
["bitfinex","ETHUSD",1764288565981,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.0,0.001],[3017.9,0.4579]],[[3018.5,1.22801584],[3018.7,3.35616277],[3018.8,0.89084115],[3018.9,4.36117643],[3019.0,1.18768694]]]
["bitfinex","ETHUSD",1764288567200,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.0,3.3143851],[3017.9,0.4579]],[[3018.5,1.22801584],[3018.6,3.31280284],[3018.7,0.04340855],[3018.8,4.20342334],[3018.9,1.048704]]]
["bitfinex","ETHUSD",1764288567400,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.0,3.3143851],[3017.9,0.4579]],[[3018.5,1.26942713],[3018.6,3.31280284],[3018.7,0.002],[3018.8,4.20342334],[3018.9,1.048704]]]
["bitfinex","ETHUSD",1764288567708,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31333867],[3018.0,0.001]],[[3018.5,1.26942713],[3018.7,3.3147246],[3018.8,4.20342334],[3018.9,1.048704],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764288567879,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31333867],[3018.0,0.001]],[[3018.5,1.26942713],[3018.7,3.3147246],[3018.8,4.20342334],[3018.9,1.048704],[3019.2,5.08096665]]]
["bitfinex","ETHUSD",1764288568406,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31333867],[3018.0,0.001]],[[3018.5,1.26942713],[3018.7,3.3147246],[3018.8,4.20342334],[3018.9,1.048704],[3019.2,3.31216435]]]
["bitfinex","ETHUSD",1764288568588,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31333867],[3018.0,4.09069665]],[[3018.5,1.26942713],[3018.6,3.31280346],[3018.7,0.002],[3018.8,4.20342334],[3018.9,1.048704]]]
["bitfinex","ETHUSD",1764288568989,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31333867],[3018.0,4.09069665]],[[3018.5,1.26942713],[3018.7,3.31470571],[3018.8,0.89084115],[3018.9,4.36118968],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764288569188,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31333867],[3018.0,4.54759665]],[[3018.5,1.26942713],[3018.7,3.31470571],[3018.8,0.89084115],[3018.9,4.36118968],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764288569412,[[3018.4,0.001],[3018.3,0.001],[3018.2,3.40841313],[3018.0,7.86102896],[3017.9,0.001]],[[3018.5,1.26942713],[3018.7,0.002],[3018.8,3.31258036],[3018.9,1.93954515],[3019.0,3.31236124]]]
["bitfinex","ETHUSD",1764288569583,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.40841313],[3018.0,7.86102896],[3017.9,0.001]],[[3018.5,1.22801584],[3018.7,0.04340855],[3018.8,3.31258036],[3018.9,1.93954515],[3019.0,3.31236124]]]
["bitfinex","ETHUSD",1764288569784,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.0952],[3018.0,4.54759665],[3017.9,3.31454789]],[[3018.5,1.22801584],[3018.7,3.35609591],[3018.9,5.25201339],[3019.4,0.72759411],[3023.1,12.74415199]]]
["bitfinex","ETHUSD",1764288569995,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.0,7.86100216],[3017.9,3.31454789]],[[3018.5,1.22801584],[3018.6,3.31279591],[3018.7,0.04340855],[3018.8,3.76617678],[3018.9,1.48594515]]]
["bitfinex","ETHUSD",1764288570307,[[3018.4,0.001],[3018.3,0.001],[3018.2,0.0952],[3018.1,3.31331617],[3018.0,4.54759665]],[[3018.5,1.26942713],[3018.7,3.31473613],[3018.8,0.4536],[3018.9,4.79842719],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764288570609,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40411359],[3017.9,0.001],[3017.8,3.86576185]],[[3018.5,2.21302713],[3018.6,3.31281724],[3018.7,0.002],[3018.8,3.31259916],[3018.9,1.48594515]]]
["bitfinex","ETHUSD",1764288571382,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40411359],[3017.9,0.001],[3017.8,3.86576185]],[[3018.5,2.21302713],[3018.6,3.31281724],[3018.7,0.002],[3018.8,4.20344031],[3018.9,0.595104]]]
["bitfinex","ETHUSD",1764288572208,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.86570966]],[[3018.5,6.48421933],[3018.6,3.31279509],[3018.7,0.89284115],[3018.9,1.37728694],[3019.0,3.3123982]]]
["bitfinex","ETHUSD",1764288572407,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.5521]],[[3018.5,6.48421933],[3018.6,3.41279509],[3018.7,0.89284115],[3018.9,4.68980991],[3020.3,3.31102893]]]
["bitfinex","ETHUSD",1764288572605,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.5521]],[[3018.5,6.38395435],[3018.6,3.41279509],[3018.7,0.89284115],[3018.9,4.68980991],[3019.1,1.7708023]]]
["bitfinex","ETHUSD",1764288572989,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,3.3145346],[3017.8,0.5521]],[[3018.5,6.38395435],[3018.6,3.31279509],[3018.7,0.89284115],[3018.9,4.68980991],[3019.1,1.7708023]]]
["bitfinex","ETHUSD",1764288573190,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,3.3145346],[3017.8,0.5521]],[[3018.5,6.38395435],[3018.7,4.20553801],[3018.9,1.37728694],[3019.1,5.08310092],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764288573390,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,3.3145346],[3017.8,0.5521]],[[3018.5,6.38395435],[3018.7,4.20553801],[3018.9,1.37728694],[3019.1,5.08310092],[3019.5,2.37580479]]]
["bitfinex","ETHUSD",1764288573596,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,3.3145346],[3017.8,3.86570816]],[[3018.5,2.06466615],[3018.6,3.31280718],[3018.7,0.89284115],[3018.8,3.3125913],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288573913,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.54759665],[3017.9,0.001],[3017.8,3.40886519]],[[3018.5,5.37756991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.5,9.17968858],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764288574091,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.09069665],[3017.9,0.001],[3017.8,3.40886519]],[[3018.5,5.37756991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703],[3019.1,1.7708023]]]
["bitfinex","ETHUSD",1764288574290,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.09069665],[3017.9,0.001],[3017.8,3.40886519]],[[3018.5,5.83116991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703],[3019.1,1.7708023]]]
["bitfinex","ETHUSD",1764288574505,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.40886519]],[[3018.5,5.83116991],[3018.6,0.1],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703]]]
["bitfinex","ETHUSD",1764288574887,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.40886519]],[[3018.5,5.83116991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764288575333,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.40886519]],[[3018.5,5.83116991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703],[3022.1,19.73315413]]]
["bitfinex","ETHUSD",1764288575913,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,6.7225374]],[[3018.5,5.83116991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703],[3022.1,19.73315413]]]
["bitfinex","ETHUSD",1764288576291,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,7.1794374]],[[3018.5,5.83116991],[3018.7,4.20554008],[3018.9,1.37728694],[3019.0,3.31238703],[3022.1,19.73315413]]]
["bitfinex","ETHUSD",1764288576887,[[3018.4,0.4702],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,6.7225374]],[[3018.5,0.96016215],[3018.7,0.89284115],[3018.9,1.18768694],[3019.2,0.4536],[3019.5,2.37580479]]]
["bitfinex","ETHUSD",1764288577093,[[3018.4,0.9271],[3018.3,4.09069665],[3018.0,0.001],[3017.9,0.001],[3017.8,6.7225374]],[[3018.5,1.12775086],[3018.6,0.04140992],[3018.7,0.002],[3018.9,4.20339406],[3019.1,4.50195142]]]
["bitfinex","ETHUSD",1764288577313,[[3018.4,0.9271],[3018.3,4.09069665],[3018.0,0.001],[3017.9,0.001],[3017.8,6.7225374]],[[3018.5,1.12775086],[3018.6,0.04140992],[3018.7,0.002],[3018.9,4.20339406],[3019.1,4.90745542]]]
["bitfinex","ETHUSD",1764288577687,[[3018.4,0.9271],[3018.3,7.40376791],[3018.1,3.31328619],[3018.0,0.001],[3017.9,0.001]],[[3018.5,1.12775086],[3018.6,0.04140992],[3018.7,0.002],[3018.9,4.20339406],[3019.1,5.36105542]]]
["bitfinex","ETHUSD",1764288578093,[[3018.4,0.9271],[3018.3,7.40376791],[3018.1,3.31328619],[3018.0,0.001],[3017.9,0.001]],[[3018.5,1.12775086],[3018.7,0.002],[3018.8,0.04140718],[3018.9,4.20339406],[3019.1,5.36105542]]]
["bitfinex","ETHUSD",1764288578393,[[3018.4,0.9271],[3018.3,4.09069665],[3018.2,3.31322924],[3018.0,3.31444419],[3017.9,0.001]],[[3018.5,1.12775086],[3018.7,0.002],[3018.8,3.35401547],[3018.9,4.20339406],[3019.1,2.04879094]]]
["bitfinex","ETHUSD",1764288578592,[[3018.4,0.4702],[3018.3,4.09069665],[3018.2,3.77012924],[3018.0,3.31444419],[3017.9,0.001]],[[3018.5,1.12775086],[3018.7,0.002],[3018.8,3.35401547],[3018.9,4.20339406],[3019.1,2.04879094]]]
["bitfinex","ETHUSD",1764288578804,[[3018.4,0.4702],[3018.3,0.001],[3018.2,3.31322924],[3018.0,7.40414084],[3017.9,0.001]],[[3018.5,1.12775086],[3018.7,0.002],[3018.8,3.35401547],[3018.9,1.53404115],[3019.0,3.31236639]]]
["bitfinex","ETHUSD",1764288579018,[[3018.4,0.4702],[3018.3,0.001],[3018.1,3.31333661],[3018.0,4.54759665],[3017.9,3.31455157]],[[3018.5,1.12775086],[3018.7,3.31471092],[3018.8,0.04140718],[3018.9,4.84650785],[3019.6,3.31376758]]]
["bitfinex","ETHUSD",1764288579317,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31333661],[3018.0,4.54759665],[3017.9,3.31455157]],[[3018.5,1.61775086],[3018.6,0.04140992],[3018.7,3.76831092],[3018.8,0.89084115],[3018.9,3.5020667]]]
["bitfinex","ETHUSD",1764288579619,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.54759665]],[[3018.5,6.33250579],[3018.6,0.04140992],[3018.7,0.89284115],[3018.9,1.37728694],[3019.0,3.31238201]]]
["bitfinex","ETHUSD",1764288580019,[[3018.4,0.4702],[3018.3,0.001],[3018.0,4.09069665],[3017.9,3.31450691],[3017.7,0.001]],[[3018.5,2.07600203],[3018.6,0.04140992],[3018.7,0.89284115],[3018.9,4.68982756],[3019.2,3.31216873]]]
["bitfinex","ETHUSD",1764288580321,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.4569],[3018.0,4.09069665],[3017.9,6.62806932]],[[3018.5,1.53325486],[3018.6,0.04140992],[3018.7,4.20559489],[3018.9,4.68982756],[3019.0,0.4536]]]
["bitfinex","ETHUSD",1764288580485,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.4569],[3018.0,4.09069665],[3017.9,3.31450691]],[[3018.5,1.53543384],[3018.6,0.04140992],[3018.7,4.20804718],[3018.9,4.68982756],[3019.0,0.4536]]]
["bitfinex","ETHUSD",1764288580690,[[3018.4,0.4702],[3018.3,0.001],[3018.2,0.4569],[3018.0,4.09069665],[3017.9,3.31450691]],[[3018.5,1.53543384],[3018.6,3.35422653],[3018.7,0.89529344],[3018.8,3.3126017],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288581012,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.09069665],[3017.9,3.78370691],[3017.7,3.31476193]],[[3018.5,5.3383376],[3018.6,0.04140992],[3018.7,4.20800082],[3018.8,0.4998],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288581212,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.09069665],[3017.9,3.78370691],[3017.8,3.40887103]],[[3018.5,2.02543384],[3018.6,0.04140992],[3018.7,4.20800082],[3018.8,0.4998],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288581410,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.09069665],[3017.9,3.78370691],[3017.8,3.40887103]],[[3018.5,2.02543384],[3018.6,0.93470336],[3018.7,3.31470738],[3018.8,0.4998],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288582417,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,0.4702],[3017.8,3.40879534]],[[3018.5,2.02543384],[3018.6,3.35423454],[3018.7,0.89529344],[3018.8,3.81240971],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288582896,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,3.78374958],[3017.8,0.0952]],[[3018.5,2.02543384],[3018.6,3.35423454],[3018.7,0.89529344],[3018.8,3.81240971],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288583091,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,3.78374958],[3017.8,0.0952]],[[3018.5,1.53543384],[3018.6,3.35423454],[3018.7,0.89529344],[3018.8,3.81240971],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288583322,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,3.78374958],[3017.8,0.0952]],[[3018.5,1.53543384],[3018.6,4.24752798],[3018.7,0.002],[3018.8,5.00009665],[3018.9,0.1896]]]
["bitfinex","ETHUSD",1764288583521,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,3.78374958],[3017.8,0.0952]],[[3018.5,1.53543384],[3018.6,3.35423454],[3018.7,0.89529344],[3018.8,3.81240971],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288584225,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,3.78374958],[3017.8,0.0952]],[[3018.5,2.11393002],[3018.6,3.35423454],[3018.7,0.89529344],[3018.8,3.81240971],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288584518,[[3018.4,0.001],[3018.3,0.001],[3018.0,7.40406818],[3017.9,3.31454958],[3017.8,0.0952]],[[3018.5,2.11393002],[3018.6,3.35423454],[3018.7,0.89529344],[3018.8,3.81240971],[3018.9,1.37728694]]]
["bitfinex","ETHUSD",1764288584693,[[3018.4,0.4702],[3018.3,4.09069665],[3018.0,0.001],[3017.9,0.001],[3017.8,0.0952]],[[3018.5,0.92092984],[3018.6,0.04140992],[3018.7,0.89529344],[3018.9,1.37728694],[3019.1,1.7708023]]]
["bitfinex","ETHUSD",1764288584895,[[3018.4,0.9394],[3018.3,4.09069665],[3018.2,3.31317003],[3018.0,3.31434499],[3017.9,0.001]],[[3018.5,1.12992984],[3018.6,0.04140992],[3018.7,0.002],[3018.8,4.20590409],[3018.9,0.405504]]]
["bitfinex","ETHUSD",1764288585094,[[3018.4,0.9394],[3018.3,4.09069665],[3018.0,0.001],[3017.9,0.001],[3016.2,7.88049816]],[[3018.5,1.12992984],[3018.7,0.04340855],[3018.8,0.89329344],[3018.9,0.405504],[3019.9,0.1888]]]
["bitfinex","ETHUSD",1764288585490,[[3018.4,0.9394],[3018.3,4.09069665],[3018.0,0.001],[3017.9,0.001],[3017.8,0.0952]],[[3018.5,0.92092984],[3018.7,0.04340855],[3018.8,0.89329344],[3018.9,0.405504],[3019.0,1.18768694]]]
["bitfinex","ETHUSD",1764288585697,[[3018.4,4.25241351],[3018.3,7.40381743],[3018.1,3.31331862],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.41529509],[3018.7,0.002],[3018.8,0.04140718],[3019.0,0.89329344],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288585896,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.1,3.31331862],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.41529509],[3018.7,0.002],[3018.8,0.04140718],[3019.0,0.89329344],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288586096,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.41529509],[3018.7,0.002],[3018.8,0.04140718],[3019.0,0.89329344],[3019.1,3.71983394]]]
["bitfinex","ETHUSD",1764288586297,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.41529509],[3018.6,0.71521431],[3018.7,0.002],[3018.8,0.04140718],[3019.0,0.89329344]]]
["bitfinex","ETHUSD",1764288586507,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.41529509],[3018.7,0.002],[3018.8,0.04140718],[3019.0,0.89329344],[3019.6,0.72759411]]]
["bitfinex","ETHUSD",1764288586830,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.41529509],[3018.7,0.04340855],[3019.0,4.20564901],[3019.1,0.407504],[3019.2,4.49982838]]]
["bitfinex","ETHUSD",1764288587797,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.41529509],[3018.7,0.002],[3018.9,0.04140581],[3019.0,4.20564901],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764288588097,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.04140581],[3019.0,0.89329344],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288588425,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3016.5,4.39474653]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.04140581],[3019.0,0.89329344],[3019.1,3.71985603]]]
["bitfinex","ETHUSD",1764288589498,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3017.4,7.26459411]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.04140581],[3019.0,0.89329344],[3019.1,3.71985603]]]
["bitfinex","ETHUSD",1764288590023,[[3018.4,5.4180366],[3018.3,7.40381743],[3018.0,0.001],[3017.9,3.31449807],[3017.4,7.26459411]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.04140581],[3019.0,4.20565843],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288590353,[[3018.4,1.63582309],[3018.3,7.40376292],[3018.2,0.4692],[3018.1,3.31325835],[3018.0,0.001]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,4.03434292],[3019.0,0.89329344],[3019.1,3.71977151]]]
["bitfinex","ETHUSD",1764288590529,[[3018.4,0.4702],[3018.3,7.40376292],[3018.2,0.4692],[3018.1,3.31325835],[3018.0,0.001]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,4.03434292],[3019.0,0.89329344],[3019.1,3.71977151]]]
["bitfinex","ETHUSD",1764288591026,[[3018.4,3.78321351],[3018.3,4.09069665],[3018.2,3.78241586],[3018.0,0.001],[3017.8,3.40884217]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,4.03434292],[3019.0,0.89329344],[3019.1,3.71977151]]]
["bitfinex","ETHUSD",1764288591400,[[3018.4,3.78321351],[3018.3,4.09069665],[3018.2,3.31321586],[3018.0,0.001],[3017.8,3.40884217]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.72180581],[3019.0,4.20567569],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288591627,[[3018.4,4.25241351],[3018.3,4.09069665],[3018.2,3.31321586],[3018.0,0.001],[3017.9,3.31453449]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.72180581],[3019.0,4.20567569],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288591826,[[3018.4,4.25241351],[3018.3,7.40381686],[3018.0,0.001],[3017.9,3.31453449],[2711.0,0.00716868]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.72180581],[3019.0,4.20567569],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288592026,[[3018.4,4.25241351],[3018.3,7.40381686],[3018.0,0.001],[3017.9,3.31453449],[3013.3,11.9136547]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.72180581],[3019.0,4.20567569],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288592595,[[3018.4,4.25241351],[3018.3,4.09069665],[3018.2,3.31320081],[3018.0,0.001],[3017.9,3.31453449]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,0.72180581],[3019.0,4.20567569],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288593422,[[3018.4,0.9394],[3018.3,7.40376554],[3018.0,0.001],[3017.9,0.001],[3017.0,3.31450995]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,4.03433267],[3019.0,0.89329344],[3019.1,3.71977144]]]
["bitfinex","ETHUSD",1764288593627,[[3018.4,0.4702],[3018.3,7.40376554],[3018.2,0.4692],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.51937379],[3018.7,0.002],[3018.9,4.03433267],[3019.0,0.89329344],[3019.1,3.71977144]]]
["bitfinex","ETHUSD",1764288594208,[[3018.4,3.78321351],[3018.3,4.09069665],[3018.2,3.78242836],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.52137379],[3018.7,0.002],[3018.9,0.72180581],[3019.0,4.20569494],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288594409,[[3018.4,3.78321351],[3018.3,4.09069665],[3018.2,3.78242836],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.52137379],[3018.7,0.002],[3018.9,0.72380581],[3019.0,4.20569494],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288594620,[[3018.4,3.78321351],[3018.3,4.09069665],[3018.2,3.78242836],[3018.0,0.001],[3017.9,3.31453087]],[[3018.5,0.52137379],[3018.7,0.002],[3018.9,0.72380581],[3019.0,4.20569494],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288595123,[[3018.4,3.78321351],[3018.3,7.40381662],[3018.2,0.4692],[3018.0,0.001],[3017.9,3.31453087]],[[3018.5,0.52137379],[3018.7,0.002],[3018.9,0.72380581],[3019.0,0.89329344],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288595493,[[3018.4,3.78321351],[3018.3,7.40381662],[3018.0,0.001],[3017.9,3.31453087]],[[3018.5,0.52137379],[3018.7,0.002],[3018.9,0.72380581],[3019.0,0.89329344],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288595494,[[3018.4,1.16662301],[3018.3,3.31410262],[3018.0,0.001],[3017.9,0.001],[3017.8,0.82079411]],[[3018.5,0.31237379],[3018.7,0.002],[3018.9,0.04340581],[3019.0,0.89329344],[3019.1,3.71982214]]]
["bitfinex","ETHUSD",1764288595699,[[3018.4,0.4702],[3018.3,0.001],[3018.2,7.4029096],[3018.1,0.4692],[3018.0,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.72380581],[3019.0,0.89329344]]]
["bitfinex","ETHUSD",1764288595914,[[3018.4,3.78321351],[3018.3,0.001],[3018.2,7.4029096],[3018.1,0.4692],[3018.0,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.72380581],[3019.0,4.20571213]]]
["bitfinex","ETHUSD",1764288596623,[[3018.4,3.78321351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31442594],[3017.8,0.82079411]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.04340581],[3019.1,1.30079744]]]
["bitfinex","ETHUSD",1764288596825,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31442594],[3017.8,0.82079411]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288597001,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,0.001],[3017.8,0.82079411]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288597420,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,0.001],[3017.9,3.31453056]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288597729,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,0.001],[3017.9,3.31453056]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.35378578]]]
["bitfinex","ETHUSD",1764288598225,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,0.001],[3017.9,3.31453056]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288598526,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,0.001],[3017.9,3.31453056]],[[3018.5,0.31237379],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443],[3019.7,0.72559411]]]
["bitfinex","ETHUSD",1764288598699,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288599227,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.35378723]]]
["bitfinex","ETHUSD",1764288599429,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288599723,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.35376136]]]
["bitfinex","ETHUSD",1764288600115,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.04140443]]]
["bitfinex","ETHUSD",1764288601533,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.35376541]]]
["bitfinex","ETHUSD",1764288602231,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.85356541]]]
["bitfinex","ETHUSD",1764288602431,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,0.54120443]]]
["bitfinex","ETHUSD",1764288604336,[[3018.4,4.25241351],[3018.3,3.31412014],[3018.2,4.08969665],[3018.0,3.31438402],[3017.9,0.001]],[[3018.5,0.31237379],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.85357792]]]
["bitfinex","ETHUSD",1764288605355,[[3018.4,4.25241351],[3018.3,0.001],[3018.2,7.40289323],[3018.0,0.001],[3017.9,0.001]],[[3018.5,0.31239991],[3018.6,0.209],[3018.7,0.002],[3018.9,0.002],[3019.0,3.85358803]]]
["bitfinex","ETHUSD",1764288605556,[[3018.4,0.4702],[3018.3,3.31407356],[3018.2,4.08969665],[3018.1,3.78251992],[3018.0,0.001]],[[3018.5,0.31239991],[3018.6,0.209],[3018.7,0.002],[3018.8,0.4998],[3018.9,3.49513178]]]
["bitfinex","ETHUSD",1764288605854,[[3018.4,3.78321351],[3018.3,0.001],[3018.2,7.40290738],[3018.1,0.4692],[3018.0,0.001]],[[3018.5,0.31239991],[3018.6,0.209],[3018.7,0.04340855],[3018.8,0.4998],[3018.9,3.49513178]]]
["bitfinex","ETHUSD",1764288606224,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31439628],[3017.9,4.09069665],[3017.8,0.3042]],[[3018.5,0.80239991],[3018.6,0.209],[3018.7,0.04340855],[3018.9,0.1826],[3019.1,0.407504]]]
["bitfinex","ETHUSD",1764288606434,[[3018.4,0.001],[3018.3,0.001],[3018.1,4.03886836],[3018.0,0.001],[3017.9,7.40418357]],[[3018.5,2.0588827],[3018.6,0.209],[3018.7,3.3147169],[3018.8,0.89329344],[3018.9,3.49510086]]]
["bitfinex","ETHUSD",1764288606755,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31327425],[3018.0,0.001],[3017.9,7.40418357]],[[3018.5,2.0588827],[3018.6,0.209],[3018.7,3.3147169],[3018.8,0.89329344],[3018.9,3.49510086]]]
["bitfinex","ETHUSD",1764288607048,[[3018.4,0.001],[3018.3,0.001],[3018.2,3.31322538],[3018.0,3.31444121],[3017.9,4.09069665]],[[3018.5,1.5590827],[3018.6,0.209],[3018.7,0.002],[3018.8,4.70569995],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288607251,[[3018.4,0.001],[3018.3,0.001],[3018.2,3.31322538],[3018.0,3.78364121],[3017.9,4.09069665]],[[3018.5,1.5590827],[3018.6,0.209],[3018.7,0.002],[3018.8,4.70569995],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288607537,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31334283],[3018.0,3.78364121],[3017.9,4.09069665]],[[3018.5,1.5590827],[3018.6,0.209],[3018.7,0.002],[3018.8,4.70569995],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288607538,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31334283],[3018.0,3.78364121],[3017.9,4.09069665]],[[3018.5,1.5590827],[3018.6,0.209],[3018.7,0.5018],[3018.8,4.20589995],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288607909,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31334283],[3018.0,0.4702],[3017.9,7.40425337]],[[3018.5,1.5590827],[3018.6,0.209],[3018.7,3.3146887],[3018.8,0.89329344],[3018.9,3.49507291]]]
["bitfinex","ETHUSD",1764288608116,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31334283],[3018.0,0.4702],[3017.9,7.40425337]],[[3018.5,2.0588827],[3018.6,0.209],[3018.7,3.3146887],[3018.8,0.89329344],[3018.9,3.49507291]]]
["bitfinex","ETHUSD",1764288608338,[[3018.4,0.001],[3018.3,0.001],[3018.1,3.31334283],[3018.0,3.78365044],[3017.9,4.09069665]],[[3018.5,2.0588827],[3018.6,0.209],[3018.7,3.3146887],[3018.8,0.89329344],[3018.9,3.49507291]]]
["bitfinex","ETHUSD",1764288608632,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,7.40425359],[3017.8,3.4088705]],[[3018.5,2.0588827],[3018.6,0.209],[3018.7,0.002],[3018.8,4.2058864],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288608838,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,4.09069665],[3017.8,3.4088705]],[[3018.5,2.0588827],[3018.6,0.209],[3018.7,0.002],[3018.8,4.2058864],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288609009,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,4.09069665],[3017.8,3.4088705]],[[3018.5,2.0588827],[3018.6,3.52185762],[3018.7,0.002],[3018.8,4.2058864],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288609425,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,4.09069665],[3017.8,3.4088705]],[[3018.5,5.37178646],[3018.6,0.209],[3018.7,3.31469023],[3018.8,0.89329344],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288610056,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,4.09069665],[3017.8,3.4088705]],[[3018.5,2.0588827],[3018.6,3.52184504],[3018.7,3.31469023],[3018.8,0.89329344],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288610227,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,4.09069665],[3017.8,3.4088705]],[[3018.5,2.05895083],[3018.6,3.52184504],[3018.7,0.002],[3018.8,0.89329344],[3018.9,3.49516129]]]
["bitfinex","ETHUSD",1764288610424,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,7.404243],[3017.8,0.0952]],[[3018.5,2.05895083],[3018.6,0.209],[3018.7,3.31473057],[3018.8,0.89329344],[3018.9,3.49508522]]]
["bitfinex","ETHUSD",1764288610625,[[3018.4,0.001],[3018.3,0.001],[3018.0,6.62787005],[3017.9,4.55609665],[3017.8,0.0952]],[[3018.5,2.05895083],[3018.6,0.209],[3018.7,0.002],[3018.8,4.20595757],[3018.9,3.49508522]]]
["bitfinex","ETHUSD",1764288610948,[[3018.4,0.001],[3018.3,0.001],[3018.0,6.62787005],[3017.9,4.55609665],[3017.8,0.0952]],[[3018.5,2.04825083],[3018.6,0.209],[3018.7,3.3146875],[3018.8,0.89329344],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288611142,[[3018.4,0.001],[3018.3,0.001],[3018.0,6.62787005],[3017.9,4.55609665],[3017.8,0.0952]],[[3018.5,2.04825083],[3018.6,0.209],[3018.7,3.3146875],[3018.8,0.89329344],[3018.9,3.49507171]]]
["bitfinex","ETHUSD",1764288611324,[[3018.4,0.001],[3018.3,0.001],[3018.0,6.62787005],[3017.9,4.55609665],[3017.8,0.0952]],[[3018.5,2.04825083],[3018.6,0.209],[3018.7,4.20798094],[3018.9,4.68275865],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764288611525,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,7.40422485],[3017.8,0.0952]],[[3018.5,2.04825083],[3018.6,0.209],[3018.7,4.20798094],[3018.9,4.68275865],[3019.2,5.08297544]]]
["bitfinex","ETHUSD",1764288612155,[[3018.4,0.001],[3018.3,0.001],[3018.0,3.31441744],[3017.9,7.40422485],[3017.8,0.0952]],[[3018.5,2.04825083],[3018.6,0.209],[3018.7,3.3146875],[3018.8,0.89329344],[3018.9,3.49507171]]]
["bitfinex","ETHUSD",1764288613827,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,2.45375483],[3018.6,0.209],[3018.7,0.002],[3018.8,0.89329344],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288614028,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.03313407],[3018.6,1.10229344],[3018.7,3.31469036],[3018.8,1.18768694],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288614448,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,3.31475735]],[[3018.5,6.03313407],[3018.6,1.10229344],[3018.7,3.31469036],[3018.8,1.18768694],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288614728,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.19618309],[3017.9,0.001],[3017.7,3.31475735]],[[3018.5,6.03313407],[3018.6,1.10229344],[3018.7,3.31469036],[3018.8,1.18768694],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288614929,[[3018.4,0.001],[3018.3,0.001],[3018.0,4.19618309],[3017.9,0.001],[3017.7,6.62853936]],[[3018.5,6.03313407],[3018.6,1.10229344],[3018.7,3.31469036],[3018.8,1.18768694],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288615135,[[3018.4,0.001],[3018.3,0.001],[3018.2,4.19518309],[3018.0,0.001],[3017.9,0.001]],[[3018.5,2.72023031],[3018.6,4.41515419],[3018.7,0.002],[3018.8,4.50029284],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288615359,[[3018.4,0.001],[3018.3,0.001],[3018.2,4.19518309],[3018.0,0.001],[3017.9,0.001]],[[3018.5,6.03313407],[3018.6,1.10229344],[3018.7,3.31471175],[3018.8,1.18768694],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288615860,[[3018.4,0.001],[3018.3,0.001],[3018.2,4.19518309],[3018.0,0.001],[3017.9,0.001]],[[3018.5,2.72023031],[3018.6,4.41515531],[3018.7,0.002],[3018.8,4.50036022],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288616060,[[3018.4,0.001],[3018.3,0.001],[3018.2,4.19518309],[3018.0,0.001],[3017.9,0.001]],[[3018.5,6.03313407],[3018.6,1.10229344],[3018.7,3.31470503],[3018.8,1.18768694],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288617157,[[3018.4,0.001],[3018.3,0.001],[3018.2,4.19518309],[3018.0,0.001],[3017.9,3.31447049]],[[3018.5,6.03313407],[3018.6,0.209],[3018.7,4.20799847],[3018.9,1.37028694],[3019.1,5.08307894]]]
["bitfinex","ETHUSD",1764288620142,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,4.19518309]],[[3018.5,6.03313407],[3018.6,0.209],[3018.7,4.20799847],[3018.9,4.68275619],[3019.1,5.08307894]]]
["bitfinex","ETHUSD",1764288620336,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.3,0.4674]],[[3018.5,7.02642751],[3018.6,0.209],[3018.7,7.81518573],[3018.8,4.19518309],[3018.9,1.9514023]]]
["bitfinex","ETHUSD",1764288620564,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.5,4.19518309]],[[3018.5,7.27940972],[3018.6,0.209],[3018.7,8.39630109],[3018.8,4.19518309],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288620765,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.19618309]],[[3018.5,6.09172278],[3018.6,1.9778023],[3018.7,6.62749879],[3018.9,0.1826],[3019.0,6.57098788]]]
["bitfinex","ETHUSD",1764288620970,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.85872818],[3018.6,1.9778023],[3018.7,6.62749879],[3018.9,0.1826],[3019.0,6.57098788]]]
["bitfinex","ETHUSD",1764288621155,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,1.9778023],[3018.7,6.62749879],[3018.9,0.1826],[3019.0,6.57098788]]]
["bitfinex","ETHUSD",1764288621763,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,1.9778023],[3018.7,6.62749879],[3018.8,4.19518309],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288623166,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,6.17298539],[3018.7,6.62749879],[3018.9,0.1826],[3019.7,6.80366597]]]
["bitfinex","ETHUSD",1764288623375,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,6.17298539],[3018.7,6.62749879],[3018.9,0.1826],[3019.7,6.93640309]]]
["bitfinex","ETHUSD",1764288624273,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,6.17298539],[3018.7,6.62749879],[3018.9,0.1826],[3019.7,3.31166597]]]
["bitfinex","ETHUSD",1764288624571,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,6.17298539],[3018.7,6.62749879],[3018.9,3.6746],[3019.6,0.13474417]]]
["bitfinex","ETHUSD",1764288624772,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,6.17298539],[3018.7,6.62749879],[3018.9,3.6746],[3019.0,6.57098788]]]
["bitfinex","ETHUSD",1764288624978,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,8.58611919],[3018.6,4.40418309],[3018.7,6.62749879],[3018.9,6.05040479],[3019.0,4.19518309]]]
["bitfinex","ETHUSD",1764288625276,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,8.58611919],[3018.6,7.89618309],[3018.7,6.62749879],[3018.9,2.55840479],[3019.0,4.19518309]]]
["bitfinex","ETHUSD",1764288625452,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.81731689],[3018.6,7.89618309],[3018.7,6.62749879],[3018.8,2.37580479],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288625969,[[3018.4,0.001],[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.5,6.95007471],[3018.6,7.89618309],[3018.7,6.62749879],[3018.8,2.37580479],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288627074,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3014.9,9.78923195]],[[3018.4,1.23109811],[3018.5,5.7189766],[3018.6,11.20908628],[3018.7,6.62749879],[3018.8,2.37580479]]]
["bitfinex","ETHUSD",1764288627378,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3016.8,4.19618309]],[[3018.4,7.2968334],[3018.5,3.44766158],[3018.6,7.01390319],[3018.7,9.00330358],[3019.1,6.28403263]]]
["bitfinex","ETHUSD",1764288627546,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3016.8,4.19618309]],[[3018.4,7.25542074],[3018.5,3.44766158],[3018.6,7.01390319],[3018.7,9.00330358],[3019.1,6.28403263]]]
["bitfinex","ETHUSD",1764288627751,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.0,4.19518309]],[[3018.4,7.25542074],[3018.5,3.44766158],[3018.6,7.01390319],[3018.7,9.00330358],[3019.1,6.28403263]]]
["bitfinex","ETHUSD",1764288628172,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.0,4.19518309]],[[3018.4,7.25542074],[3018.5,3.44766158],[3018.6,7.01390319],[3018.7,9.00330358],[3018.9,0.85496886]]]
["bitfinex","ETHUSD",1764288628478,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.1,0.0935]],[[3018.4,7.25542074],[3018.5,3.44766158],[3018.6,7.01390319],[3018.7,9.00330358],[3018.9,0.85496886]]]
["bitfinex","ETHUSD",1764288629249,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.1,0.0935]],[[3018.4,10.56843425],[3018.5,3.44766158],[3018.6,0.209],[3018.7,9.00330358],[3018.9,0.85496886]]]
["bitfinex","ETHUSD",1764288629450,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.1,0.0935]],[[3018.4,10.56843425],[3018.5,3.44766158],[3018.6,0.209],[3018.7,9.00330358],[3018.8,3.492]]]
["bitfinex","ETHUSD",1764288629650,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.2,4.66158309]],[[3018.4,6.37325116],[3018.5,3.44766158],[3018.7,9.00330358],[3018.8,3.492],[3020.0,4.19518309]]]
["bitfinex","ETHUSD",1764288629879,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.2,4.66158309]],[[3018.4,8.40663172],[3018.5,3.44766158],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,5.86780479]]]
["bitfinex","ETHUSD",1764288630075,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.2,4.66158309]],[[3018.4,8.36521906],[3018.5,3.44766158],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,5.86780479]]]
["bitfinex","ETHUSD",1764288630377,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001]],[[3018.4,8.36521906],[3018.5,3.44766158],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,5.86780479]]]
["bitfinex","ETHUSD",1764288630378,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4674]],[[3018.4,9.96602543],[3018.5,3.44766158],[3018.7,6.62749879],[3018.8,6.57098788],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288630580,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,9.96602543],[3018.5,3.44766158],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,2.37580479]]]
["bitfinex","ETHUSD",1764288631784,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,9.96501953],[3018.5,3.44766158],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,2.37580479]]]
["bitfinex","ETHUSD",1764288635486,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,9.96501953],[3018.5,3.31490376],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,2.37580479]]]
["bitfinex","ETHUSD",1764288635666,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,10.09777383],[3018.5,3.31490376],[3018.6,4.19518309],[3018.7,6.62749879],[3018.8,2.37580479]]]
["bitfinex","ETHUSD",1764288636073,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,8.31480593],[3018.5,5.09787166],[3018.6,4.19518309],[3018.7,6.62749879],[3018.9,3.21387164]]]
["bitfinex","ETHUSD",1764288637062,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,9.50320655],[3018.5,3.31490376],[3018.6,5.97815099],[3018.7,6.62749879],[3018.9,0.83806685]]]
["bitfinex","ETHUSD",1764288637262,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,8.31480593],[3018.5,5.09787166],[3018.6,4.19518309],[3018.7,6.62749879],[3018.9,3.21387164]]]
["bitfinex","ETHUSD",1764288639681,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,8.31480593],[3018.5,5.09787166],[3018.6,4.19518309],[3018.7,10.11949879],[3018.9,3.21387164]]]
["bitfinex","ETHUSD",1764288641313,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,8.31480593],[3018.5,5.09787166],[3018.7,10.11949879],[3018.9,3.21387164]]]
["bitfinex","ETHUSD",1764288641314,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.63740593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.9,10.24558788],[3019.4,3.31401943]]]
["bitfinex","ETHUSD",1764288641506,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.84640593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.9,13.55810303],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764288641664,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,9.49619412],[3018.5,3.31490376],[3018.6,1.7829679],[3018.7,3.31470503],[3018.9,11.18229824]]]
["bitfinex","ETHUSD",1764288641864,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30720593],[3018.5,3.31490376],[3018.6,1.7829679],[3018.7,3.31470503],[3018.9,11.18229824]]]
["bitfinex","ETHUSD",1764288642167,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30720593],[3018.5,3.31490376],[3018.7,3.31470503],[3018.9,11.18229824]]]
["bitfinex","ETHUSD",1764288642168,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30720593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.9,13.55810303],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764288642376,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30720593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.9,13.55810303],[3019.3,2.96975599]]]
["bitfinex","ETHUSD",1764288644779,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30920593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.9,13.55810303],[3019.1,3.98501029]]]
["bitfinex","ETHUSD",1764288645090,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30920593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.8,0.002],[3018.9,13.55810303]]]
["bitfinex","ETHUSD",1764288645264,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,10.09217383],[3018.5,3.31490376],[3018.7,3.31470503],[3018.8,2.37780479],[3018.9,11.18229824]]]
["bitfinex","ETHUSD",1764288645974,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30920593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.8,0.002],[3018.9,13.55810303]]]
["bitfinex","ETHUSD",1764288646377,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.10020593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.8,0.002],[3018.9,13.55810303]]]
["bitfinex","ETHUSD",1764288646691,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,8.30920593],[3018.5,5.09787166],[3018.7,3.31470503],[3018.8,0.002],[3018.9,13.55810303]]]
["bitfinex","ETHUSD",1764288647170,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,10.09217383],[3018.5,3.31490376],[3018.7,3.31470503],[3018.8,2.37780479],[3018.9,11.18229824]]]
["bitfinex","ETHUSD",1764288647899,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,0.001],[3017.9,4.19618309],[3017.7,0.001]],[[3018.4,8.98737383],[3018.5,3.31490376],[3018.7,3.31470503],[3018.8,2.37780479],[3018.9,0.1826]]]
["bitfinex","ETHUSD",1764288648193,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,0.001],[3017.9,4.19618309],[3017.7,0.001]],[[3018.4,6.97049737],[3018.5,3.31490376],[3018.6,1.7829679],[3018.7,3.31470503],[3018.8,0.4628]]]
["bitfinex","ETHUSD",1764288648364,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,0.001],[3017.9,4.19618309],[3017.7,0.001]],[[3018.4,6.97049737],[3018.5,3.31490376],[3018.6,1.7829679],[3018.7,3.78490503],[3018.8,0.4628]]]
["bitfinex","ETHUSD",1764288649072,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,0.001],[3017.9,4.19618309],[3017.7,0.001]],[[3018.4,5.93590326],[3018.5,3.41490538],[3018.6,1.7829679],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288649267,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,0.001],[3017.9,4.19618309],[3017.7,0.001]],[[3018.4,5.88931615],[3018.5,3.41490538],[3018.6,1.19065211],[3018.7,0.002],[3018.8,5.09759622]]]
["bitfinex","ETHUSD",1764288649464,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,0.001],[3017.9,7.5097455],[3017.7,3.31467671]],[[3018.4,1.96179864],[3018.5,0.102],[3018.6,4.50350716],[3018.7,3.314703],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288649664,[[3018.3,0.9394],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,0.001]],[[3018.4,4.59015981],[3018.5,0.89565234],[3018.6,3.31281294],[3018.7,1.19265211],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288649971,[[3018.3,0.9394],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,0.001]],[[3018.4,1.2771463],[3018.5,4.20860404],[3018.6,3.31281294],[3018.7,1.19265211],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288650181,[[3018.3,0.9394],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,0.001]],[[3018.4,1.23573364],[3018.5,0.93706363],[3018.6,3.31281068],[3018.7,1.19265211],[3018.8,3.31463802]]]
["bitfinex","ETHUSD",1764288650493,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,3.31446294]],[[3018.4,1.64123764],[3018.5,0.93706363],[3018.6,3.31281068],[3018.7,1.19265211],[3018.8,3.31463802]]]
["bitfinex","ETHUSD",1764288650800,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,3.40852409],[3018.0,0.001],[3017.9,3.31454429]],[[3018.4,1.64123764],[3018.5,0.04341129],[3018.6,0.89365234],[3018.7,3.31470575],[3018.8,1.19265211]]]
["bitfinex","ETHUSD",1764288651094,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31441297],[3017.9,3.31454429]],[[3018.4,1.64123764],[3018.5,0.04341129],[3018.7,4.20835809],[3018.8,1.19265211],[3019.1,2.51056201]]]
["bitfinex","ETHUSD",1764288651391,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31445183],[3017.9,0.001]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,0.04140992],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288651567,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31437687],[3017.9,3.31455333]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,0.04140992],[3018.7,4.20842856],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288651769,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,3.40852764],[3018.0,0.001],[3017.9,3.31455333]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,0.04140992],[3018.7,4.20842856],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288652086,[[3018.3,1.46237831],[3018.2,7.508395],[3018.1,0.0952],[3018.0,3.31443309],[3017.9,0.001]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,0.04140992],[3018.7,0.89565234],[3018.8,3.31461096]]]
["bitfinex","ETHUSD",1764288652482,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,3.40849431],[3018.0,3.31443309],[3017.9,0.001]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,0.04140992],[3018.7,4.20835631],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288653098,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,3.40849431],[3018.0,0.001],[3017.9,3.31454648]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,0.04140992],[3018.7,4.20835631],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288653264,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31442481],[3017.9,0.001]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,3.35424437],[3018.7,3.31470397],[3018.8,0.89565234]]]
["bitfinex","ETHUSD",1764288653695,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31442481],[3017.9,0.001]],[[3018.4,1.23573364],[3018.5,0.002],[3018.6,3.35424437],[3018.7,0.002],[3018.8,4.20825466]]]
["bitfinex","ETHUSD",1764288654394,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31442481],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.7172715],[3018.6,3.35424437],[3018.7,0.002],[3018.8,4.20825466]]]
["bitfinex","ETHUSD",1764288654770,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31442481],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.7172715],[3018.6,0.04140992],[3018.7,3.31471919],[3018.8,0.89565234]]]
["bitfinex","ETHUSD",1764288655205,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31442481],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.7172715],[3018.6,3.354221],[3018.7,0.002],[3018.8,4.20824352]]]
["bitfinex","ETHUSD",1764288655773,[[3018.3,0.99317831],[3018.2,4.66438309],[3018.1,0.0952],[3018.0,0.001],[3017.9,3.31455484]],[[3018.4,0.5618748],[3018.5,4.03024331],[3018.7,3.31469849],[3018.8,0.89565234],[3018.9,0.595004]]]
["bitfinex","ETHUSD",1764288656081,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,3.31452148]],[[3018.4,0.5618748],[3018.5,3.3149251],[3018.7,3.31470628],[3018.8,0.89565234],[3018.9,0.407504]]]
["bitfinex","ETHUSD",1764288657191,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,3.31452148]],[[3018.4,0.5618748],[3018.5,3.3149251],[3018.7,3.31470628],[3018.8,0.002],[3018.9,1.30115634]]]
["bitfinex","ETHUSD",1764288657387,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,0.001],[3017.9,0.001]],[[3018.4,0.3528748],[3018.5,0.002],[3018.6,0.405504],[3018.7,3.31469965],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288657589,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.04341129],[3018.6,4.02647475],[3018.7,0.002],[3018.8,3.31459594]]]
["bitfinex","ETHUSD",1764288657785,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.75707243],[3018.7,0.002],[3018.8,0.002],[3019.2,1.18839411]]]
["bitfinex","ETHUSD",1764288657973,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.04341129],[3018.6,3.31285864],[3018.7,0.002],[3018.8,3.31457852]]]
["bitfinex","ETHUSD",1764288658174,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.75705813],[3018.6,3.31285864],[3018.7,0.002],[3018.8,3.31457852]]]
["bitfinex","ETHUSD",1764288659004,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,4.06998452],[3018.7,3.31470827],[3018.8,0.002],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764288659300,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.04341129],[3018.6,3.31282522],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288659474,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.75693449],[3018.6,3.31282522],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288659795,[[3018.3,1.46237831],[3018.2,4.19518309],[3018.1,0.0952],[3018.0,3.31440155],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.75693449],[3018.6,3.31282522],[3018.7,0.002],[3018.8,3.31466235]]]
["bitfinex","ETHUSD",1764288660598,[[3018.3,4.77550159],[3018.2,4.19518309],[3018.1,3.40843398],[3018.0,4.19618309],[3017.9,0.001]],[[3018.4,0.31146214],[3018.5,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.407504]]]
["bitfinex","ETHUSD",1764288660796,[[3018.3,4.77550159],[3018.2,4.19518309],[3018.1,3.40843398],[3018.0,4.19618309],[3017.9,0.001]],[[3018.4,0.31146214],[3018.5,0.211],[3018.7,0.04340855],[3018.8,0.002],[3018.9,4.02795564]]]
["bitfinex","ETHUSD",1764288661002,[[3018.3,4.77550159],[3018.2,4.19518309],[3018.1,3.40843398],[3018.0,4.19618309],[3017.9,0.001]],[[3018.4,0.31146214],[3018.5,0.211],[3018.7,0.002],[3018.8,0.75688588],[3018.9,3.31447694]]]
["bitfinex","ETHUSD",1764288661399,[[3018.3,1.46237831],[3018.2,7.50837585],[3018.1,3.40843398],[3018.0,0.001],[3017.9,0.001]],[[3018.4,0.31146214],[3018.5,0.211],[3018.7,0.002],[3018.8,4.06946263],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288661600,[[3018.3,0.99317831],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,3.31449964],[3017.7,3.3147593]],[[3018.4,0.31146214],[3018.5,3.52396902],[3018.7,3.35568182],[3018.8,0.002],[3018.9,0.6503]]]
["bitfinex","ETHUSD",1764288661804,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,0.001],[3017.7,4.04035341]],[[3018.4,0.3528748],[3018.5,3.52396902],[3018.7,3.31469499],[3018.8,0.002],[3018.9,0.6503]]]
["bitfinex","ETHUSD",1764288661977,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,3.31451264],[3017.7,4.040353]],[[3018.4,0.3528748],[3018.5,3.52390649],[3018.7,3.31468553],[3018.8,0.002],[3018.9,0.6503]]]
["bitfinex","ETHUSD",1764288662304,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,0.001],[3017.8,3.31363308]],[[3018.4,0.3528748],[3018.5,3.52395257],[3018.6,3.31280558],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288662504,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,3.31456042],[3017.3,3.52418663]],[[3018.4,0.3528748],[3018.5,3.52395257],[3018.7,3.31470832],[3018.8,0.002],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764288662703,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,0.001],[3017.8,3.31365394]],[[3018.4,4.07139231],[3018.5,0.211],[3018.6,3.31281879],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288662905,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,0.001]],[[3018.4,4.07139231],[3018.5,0.211],[3018.6,3.31281879],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288662906,[[3018.3,0.4702],[3018.1,0.5644],[3018.0,4.19618309],[3017.9,3.31456069],[3017.3,1.20535666]],[[3018.4,0.7583788],[3018.5,3.5239354],[3018.7,3.31471582],[3018.8,0.4628],[3019.2,2.18800877]]]
["bitfinex","ETHUSD",1764288663301,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,7.5095702],[3017.9,0.001],[3017.3,1.20535666]],[[3018.4,0.7583788],[3018.5,3.5239354],[3018.7,3.31471582],[3018.8,0.4628],[3019.2,2.18800877]]]
["bitfinex","ETHUSD",1764288663302,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,7.5095702],[3017.9,0.001],[3017.8,3.31367201]],[[3018.4,0.7583788],[3018.5,0.211],[3018.6,3.3128749],[3018.7,0.002],[3018.8,3.77539368]]]
["bitfinex","ETHUSD",1764288663502,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,7.5095702],[3017.9,0.001],[3017.8,3.31367201]],[[3018.4,0.71696614],[3018.5,0.25241129],[3018.6,3.3128749],[3018.7,0.002],[3018.8,3.31459368]]]
["bitfinex","ETHUSD",1764288663702,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,7.5095702],[3017.9,0.001],[3017.8,3.31367201]],[[3018.4,0.71696614],[3018.5,0.211],[3018.6,3.3128749],[3018.7,0.04340855],[3018.8,3.31459368]]]
["bitfinex","ETHUSD",1764288665106,[[3018.3,0.9394],[3018.1,3.40852174],[3018.0,4.19618309],[3017.9,3.31453749],[3008.1,17.870482]],[[3018.4,0.71696614],[3018.5,0.211],[3018.7,3.35611055],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288665280,[[3018.3,0.9394],[3018.1,3.40852174],[3018.0,4.19618309],[3017.9,3.31453749],[3008.1,17.870482]],[[3018.4,0.92596614],[3018.5,0.002],[3018.7,3.35611055],[3018.8,0.002],[3018.9,3.31455734]]]
["bitfinex","ETHUSD",1764288665484,[[3018.3,0.9394],[3018.1,0.0952],[3018.0,7.50959717],[3017.9,0.001],[3017.8,3.31365104]],[[3018.4,0.92596614],[3018.5,0.002],[3018.6,3.31281622],[3018.7,0.04340855],[3018.8,3.31460053]]]
["bitfinex","ETHUSD",1764288666009,[[3018.3,5.13458309],[3018.1,3.40846455],[3018.0,0.001],[3017.9,0.001],[3017.8,3.31360051]],[[3018.4,0.31146214],[3018.5,0.002],[3018.7,3.356118],[3018.8,0.002],[3018.9,3.31446617]]]
["bitfinex","ETHUSD",1764288666206,[[3018.3,5.98888785],[3018.1,3.40846455],[3018.0,0.001],[3017.9,3.31452885],[3017.3,0.21]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,3.356118],[3018.8,0.002],[3018.9,3.31446617]]]
["bitfinex","ETHUSD",1764288666384,[[3018.3,5.98888785],[3018.1,3.40846455],[3018.0,0.001],[3017.9,3.31452885],[3017.5,0.9952675]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,3.356118],[3018.8,0.002],[3018.9,3.31446617]]]
["bitfinex","ETHUSD",1764288666578,[[3018.3,5.98888785],[3018.1,0.0952],[3018.0,3.31442558],[3017.9,0.001],[3017.8,3.31364133]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,0.04340855],[3018.8,0.002],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288666891,[[3018.3,5.98888785],[3018.1,3.4085112],[3018.0,0.001],[3017.9,3.31456054],[3017.5,4.30922619]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,3.31474625],[3018.8,0.71542388],[3018.9,0.04340581]]]
["bitfinex","ETHUSD",1764288667096,[[3018.3,5.98888785],[3018.1,3.4085112],[3018.0,0.001],[3017.9,3.31456054],[3017.5,4.30922619]],[[3018.4,0.52046214],[3018.5,0.002],[3018.6,0.04140992],[3018.7,3.31474625],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288667509,[[3018.3,5.98888785],[3018.2,3.31318315],[3018.1,0.0952],[3018.0,3.31442963],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.002],[3018.6,0.04140992],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288667684,[[3018.3,5.98888785],[3018.2,3.31318315],[3018.1,0.0952],[3018.0,3.31442963],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,0.002],[3018.8,0.7568529],[3019.5,4.03744554]]]
["bitfinex","ETHUSD",1764288668283,[[3018.3,5.98888785],[3018.2,3.31318315],[3018.1,0.0952],[3018.0,3.31442963],[3017.9,0.001]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,0.002],[3018.8,4.06946001],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288668478,[[3018.3,5.98888785],[3018.1,0.0952],[3018.0,0.001],[3017.9,0.001],[3017.7,4.04034973]],[[3018.4,0.52046214],[3018.5,0.002],[3018.7,0.71544572],[3018.8,0.04340718],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764288668678,[[3018.3,9.30201113],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,0.001],[3017.7,0.72659411]],[[3018.4,0.31146214],[3018.5,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.04340581]]]
["bitfinex","ETHUSD",1764288668883,[[3018.3,9.30201113],[3018.1,3.40852987],[3018.0,0.001],[3017.9,0.001],[3017.8,3.31358451]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,0.209],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288669106,[[3018.3,9.30201113],[3018.1,3.40852987],[3018.0,0.001],[3017.9,0.31246214],[3017.8,3.31358451]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,0.209],[3018.7,0.002],[3018.8,4.06949243]]]
["bitfinex","ETHUSD",1764288669297,[[3018.3,9.30201113],[3018.1,3.40852987],[3018.0,0.001],[3017.9,0.31246214],[3017.8,3.31358451]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,0.209],[3018.7,0.002],[3018.8,0.04340718]]]
["bitfinex","ETHUSD",1764288669501,[[3018.3,9.30201113],[3018.1,3.40852987],[3018.0,0.001],[3017.9,0.31246214],[3017.8,3.31358451]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,0.209],[3018.7,0.002],[3018.8,0.75692709]]]
["bitfinex","ETHUSD",1764288670195,[[3018.3,9.30201113],[3018.1,3.40852987],[3018.0,0.001],[3017.9,0.31246214]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,0.209],[3018.7,0.002],[3018.8,0.75692709]]]
["bitfinex","ETHUSD",1764288670196,[[3018.3,5.51968785],[3018.1,0.0952],[3018.0,0.001],[3017.9,0.001],[3016.8,3.72117414]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,0.209],[3018.7,0.002],[3018.8,0.75692709]]]
["bitfinex","ETHUSD",1764288670399,[[3018.3,4.66538309],[3018.1,0.5546],[3018.0,3.31438062],[3017.9,0.001],[3017.8,3.31359577]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,3.52182255],[3018.7,0.002],[3018.8,4.56143454]]]
["bitfinex","ETHUSD",1764288670593,[[3018.3,4.66538309],[3018.1,3.86793544],[3018.0,0.001],[3017.9,3.31455059],[3005.1,15.8193411]],[[3018.4,0.31146214],[3018.5,0.002],[3018.6,3.52182255],[3018.7,0.002],[3018.8,4.56143454]]]
["bitfinex","ETHUSD",1764288670594,[[3018.3,4.66538309],[3018.1,3.86793544],[3018.0,0.001],[3017.9,3.31455059],[3005.1,15.8193411]],[[3018.4,0.31146214],[3018.5,0.04341129],[3018.6,0.209],[3018.7,3.31473521],[3018.8,3.80650745]]]
["bitfinex","ETHUSD",1764288670789,[[3018.3,5.12478309],[3018.1,3.40853544],[3018.0,0.001],[3017.9,3.31455059],[3017.6,6.64246214]],[[3018.4,0.31146214],[3018.5,0.04341129],[3018.6,0.209],[3018.7,3.31473521],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288671109,[[3018.3,5.12478309],[3018.1,3.40848003],[3018.0,0.001],[3017.9,3.31455059],[3017.6,6.64246214]],[[3018.4,0.31146214],[3018.5,0.04341129],[3018.6,0.209],[3018.7,3.31473521],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288671314,[[3018.3,4.66538309],[3018.1,0.0952],[3018.0,0.4604],[3017.9,3.31450476],[3017.8,3.31364007]],[[3018.4,0.31146214],[3018.5,3.35631728],[3018.6,0.209],[3018.7,3.31469088],[3018.8,0.4939]]]
["bitfinex","ETHUSD",1764288671492,[[3018.3,4.66538309],[3018.1,0.5546],[3018.0,0.001],[3017.9,3.31450476],[3017.8,3.31364007]],[[3018.4,0.31146214],[3018.5,3.35631728],[3018.6,0.209],[3018.7,3.31469088],[3018.8,0.4939]]]
["bitfinex","ETHUSD",1764288672079,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,3.31450476],[3017.7,4.04035043]],[[3018.4,3.62447565],[3018.5,0.04341129],[3018.6,3.52182264],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288672310,[[3018.3,0.001],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,3.78372557],[3017.8,3.31361989]],[[3018.4,0.31146214],[3018.5,3.35636661],[3018.6,0.7069],[3018.7,3.31469373],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288672479,[[3018.3,0.001],[3018.1,0.0952],[3018.0,7.50962212],[3017.9,0.4702],[3017.8,3.31361989]],[[3018.4,0.31146214],[3018.5,0.04341129],[3018.6,4.01973812],[3018.7,0.002],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288672683,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,7.97882212],[3017.9,0.001],[3017.8,3.31361989]],[[3018.4,0.31146214],[3018.5,0.04341129],[3018.6,3.52183812],[3018.7,0.002],[3018.8,3.81250503]]]
["bitfinex","ETHUSD",1764288673514,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,7.97882212],[3017.9,0.001],[3017.8,3.31361989]],[[3018.4,0.31146214],[3018.5,3.35631807],[3018.6,0.209],[3018.7,3.31469157],[3018.8,0.4999]]]
["bitfinex","ETHUSD",1764288674011,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,4.66538309],[3017.9,0.001],[3017.8,3.31361989]],[[3018.4,0.31146214],[3018.5,3.35631807],[3018.6,0.209],[3018.7,3.31469157],[3018.8,0.4999]]]
["bitfinex","ETHUSD",1764288674710,[[3018.3,0.4702],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,0.001],[3017.8,3.31361989]],[[3018.4,0.31146214],[3018.5,3.35631807],[3018.6,0.209],[3018.7,3.31469157],[3018.8,0.4999]]]
["bitfinex","ETHUSD",1764288675022,[[3018.3,0.4702],[3018.2,0.4692],[3018.1,0.0952],[3018.0,7.50959853],[3017.9,0.001]],[[3018.4,0.31146214],[3018.5,0.04341129],[3018.6,3.52186848],[3018.7,0.002],[3018.8,3.31465328]]]
["bitfinex","ETHUSD",1764288675182,[[3018.3,0.4702],[3018.2,0.4692],[3018.1,0.0952],[3018.0,7.50959853],[3017.9,0.001]],[[3018.4,0.31146214],[3018.5,0.75785636],[3018.6,3.52186848],[3018.7,0.002],[3018.8,3.31465328]]]
["bitfinex","ETHUSD",1764288675586,[[3018.3,0.4702],[3018.2,0.4692],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,3.31450969]],[[3018.4,0.31146214],[3018.5,4.07076584],[3018.6,0.209],[3018.7,3.31469497],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288675791,[[3018.3,0.4702],[3018.2,0.4692],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,3.31450969]],[[3018.4,0.31146214],[3018.5,3.35632077],[3018.6,0.209],[3018.7,3.31469497],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288676015,[[3018.3,0.4702],[3018.2,0.4692],[3018.1,0.0952],[3018.0,4.19618309],[3017.9,3.31450969]],[[3018.4,0.31146214],[3018.5,3.35632077],[3018.6,0.209],[3018.7,3.31469497],[3018.8,0.4999]]]
["bitfinex","ETHUSD",1764288676711,[[3018.3,0.4702],[3018.2,0.4692],[3018.1,0.0952],[3018.0,0.001],[3017.9,3.31450969]],[[3018.4,0.31146214],[3018.5,3.35632077],[3018.6,0.209],[3018.7,3.31469497],[3018.8,0.4999]]]
["bitfinex","ETHUSD",1764288676890,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.04030734],[3017.6,3.78401746]],[[3018.4,0.31146214],[3018.5,3.35632077],[3018.6,0.209],[3018.7,3.31469497],[3018.8,0.4999]]]
["bitfinex","ETHUSD",1764288676891,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.04030734],[3017.6,3.78401746]],[[3018.4,4.91265794],[3018.5,0.04341129],[3018.6,0.209],[3018.7,0.002],[3018.8,0.89565234]]]
["bitfinex","ETHUSD",1764288677086,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.31366492],[3017.7,0.72659411]],[[3018.4,6.12526386],[3018.5,0.04341129],[3018.6,3.52180809],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288677282,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,1.19579411],[3017.6,0.001]],[[3018.4,6.12526386],[3018.5,0.04341129],[3018.6,3.52180809],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288677483,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.31360381],[3017.7,1.19579411]],[[3018.4,6.12526386],[3018.5,0.04341129],[3018.6,3.52180809],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288677687,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.78280381],[3017.7,0.72659411]],[[3018.4,5.62736386],[3018.5,0.04341129],[3018.6,3.52180809],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288677888,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,3.78280381],[3017.7,0.72659411]],[[3018.4,5.62736386],[3018.5,3.35631777],[3018.6,0.7069],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288678088,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,4.040307]],[[3018.4,5.62736386],[3018.5,3.31490648],[3018.6,0.7069],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288678292,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,4.040307]],[[3018.4,5.62736386],[3018.5,3.31490648],[3018.6,0.209],[3018.7,0.89565234],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288678495,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.040307],[3017.6,0.001]],[[3018.4,6.12526386],[3018.5,3.41490648],[3018.6,0.209],[3018.7,0.89565234],[3018.8,3.31461414]]]
["bitfinex","ETHUSD",1764288678784,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,4.040307],[3017.6,0.4702]],[[3018.4,6.12526386],[3018.5,3.31490648],[3018.6,1.10265234],[3018.7,0.002],[3018.8,4.50526625]]]
["bitfinex","ETHUSD",1764288678988,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,3.78391289],[3017.6,0.001]],[[3018.4,6.12526386],[3018.5,3.31490648],[3018.6,1.10265234],[3018.7,0.002],[3018.8,4.50526625]]]
["bitfinex","ETHUSD",1764288679211,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,3.78391289],[3017.6,0.001]],[[3018.4,6.16667652],[3018.5,3.31490648],[3018.6,1.10265234],[3018.7,0.002],[3018.8,4.50526625]]]
["bitfinex","ETHUSD",1764288679613,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.4702],[3017.7,3.31471289],[3017.6,0.001]],[[3018.4,5.66877652],[3018.5,0.002],[3018.6,1.60055234],[3018.7,0.002],[3018.8,1.19265211]]]
["bitfinex","ETHUSD",1764288679816,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,5.66877652],[3018.5,3.31490605],[3018.6,1.10265234],[3018.7,0.002],[3018.8,4.50530453]]]
["bitfinex","ETHUSD",1764288680002,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,3.78397605],[3017.6,0.001]],[[3018.4,6.16667652],[3018.5,3.31490605],[3018.6,1.10265234],[3018.7,0.002],[3018.8,4.50530453]]]
["bitfinex","ETHUSD",1764288680192,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,3.78397605],[3017.6,0.001]],[[3018.4,6.16667652],[3018.5,4.20855839],[3018.6,0.209],[3018.7,1.19265211],[3018.8,3.31465242]]]
["bitfinex","ETHUSD",1764288681123,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.16667652],[3018.5,4.20855839],[3018.6,0.209],[3018.7,1.19265211],[3018.8,3.31465242]]]
["bitfinex","ETHUSD",1764288681299,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.16032886],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288681618,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.1189162],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288682720,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.22526386],[3018.5,4.50555816],[3018.6,0.209],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288682897,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.26667652],[3018.5,4.50555816],[3018.6,0.209],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288683224,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,3.31487724]],[[3018.4,7.16118899],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288683425,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,3.78407724]],[[3018.4,7.11977633],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288683616,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.11977633],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288684328,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.01977633],[3018.5,3.41490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288684528,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.11977633],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288684714,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,6.22526386],[3018.5,4.50555816],[3018.6,0.209],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288684913,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.0610576],[3018.5,3.41490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288685121,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001]],[[3018.4,7.01964494],[3018.5,3.41490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288685301,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,3.31484406]],[[3018.4,7.02023402],[3018.5,3.41490605],[3018.6,1.39965211],[3018.7,0.13472567],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288685698,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,3.31484406]],[[3018.4,7.02023402],[3018.5,3.41490605],[3018.6,1.39965211],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288685917,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,3.31484406]],[[3018.4,7.02023402],[3018.5,3.41490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288686930,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001]],[[3018.4,7.02023402],[3018.5,3.41490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288687833,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,3.31483555]],[[3018.4,7.02023402],[3018.5,3.41490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288688011,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001]],[[3018.4,7.12023402],[3018.5,3.31490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288688326,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.12023402],[3018.5,3.31490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288688499,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.12023402],[3018.5,3.31490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288688929,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.12119526],[3018.5,3.31490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288689130,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.02119526],[3018.5,3.41490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288689320,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.12119526],[3018.5,3.31490605],[3018.6,1.53237778],[3018.7,0.002],[3018.8,5.09762032]]]
["bitfinex","ETHUSD",1764288689524,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.12119526],[3018.5,3.31490605],[3018.6,1.53237778],[3018.7,3.31470832],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288691253,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.4,0.4692]],[[3018.4,7.02119526],[3018.5,3.41490605],[3018.6,1.39965211],[3018.7,3.31470832],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288691527,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.5,0.4692]],[[3018.4,7.25393238],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,3.31470832],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288691905,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.25393238],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,3.31470832],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288692803,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.15393238],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,3.31470832],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288693000,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.25393238],[3018.5,3.31490605],[3018.6,1.39965211],[3018.7,3.31470832],[3018.8,1.7849679]]]
["bitfinex","ETHUSD",1764288693199,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,6.25966789],[3018.5,4.60555816],[3018.6,0.209],[3018.7,5.09767622],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288693406,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,6.40108055],[3018.5,4.50555816],[3018.6,0.209],[3018.7,5.09767622],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288693608,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.30108055],[3018.5,4.50555816],[3018.6,0.209],[3018.7,5.09767622],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288693933,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.40108055],[3018.5,4.50555816],[3018.6,0.209],[3018.7,5.09767622],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288695838,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.40108055],[3018.5,4.50555816],[3018.7,5.09767622],[3018.8,0.002],[3021.3,4.50008395]]]
["bitfinex","ETHUSD",1764288696039,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.61008055],[3018.5,4.50555816],[3018.7,5.09767622],[3018.8,0.002],[3020.9,1.36342014]]]
["bitfinex","ETHUSD",1764288696520,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.61008055],[3018.5,4.50555816],[3018.7,5.09767622],[3018.8,4.09199136],[3019.0,7.529998]]]
["bitfinex","ETHUSD",1764288696714,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.61008055],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,4.09199136]]]
["bitfinex","ETHUSD",1764288696915,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,6.61008055],[3018.5,5.09787395],[3018.7,3.31470832],[3018.8,4.09199136],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764288697113,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.80162787],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,4.09199136]]]
["bitfinex","ETHUSD",1764288697313,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.76021521],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,4.09199136]]]
["bitfinex","ETHUSD",1764288699337,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,7.76021521],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288699542,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.76021521],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288701121,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.75964505],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288701321,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001]],[[3018.4,7.75964505],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288702314,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001]],[[3018.4,7.55064505],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288702640,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001]],[[3018.4,7.75964505],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288703836,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.75964505],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288707417,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001]],[[3018.4,7.65964505],[3018.5,3.41490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288707623,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.3,7.40517722]],[[3018.4,7.75964505],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288707917,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,6.56809773],[3018.5,5.09787395],[3018.7,3.31470832],[3018.8,0.002],[3018.9,6.05730479]]]
["bitfinex","ETHUSD",1764288708123,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,6.60951039],[3018.5,5.09787395],[3018.7,3.31470832],[3018.8,0.002],[3018.9,6.05730479]]]
["bitfinex","ETHUSD",1764288709249,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,6.40051039],[3018.5,5.09787395],[3018.7,3.31470832],[3018.8,0.002],[3018.9,6.05730479]]]
["bitfinex","ETHUSD",1764288709446,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.80197857],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288709645,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702]],[[3018.4,7.76056591],[3018.5,3.31490605],[3018.6,1.7829679],[3018.7,3.31470832],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764288710348,[[3018.3,0.001],[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.4,26.7117381],[3018.5,3.31490605],[3018.7,3.31470832],[3018.8,2.37780479],[3018.9,0.1895]]]
["bitfinex","ETHUSD",1764288710550,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3016.2,4.08999136]],[[3018.4,26.7117381],[3018.5,3.31490605],[3018.7,3.31470832],[3018.8,2.37780479],[3018.9,0.1895]]]
["bitfinex","ETHUSD",1764288710551,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3016.2,4.08999136]],[[3018.1,10.23348936],[3018.3,0.72559411],[3018.4,12.68862075],[3018.5,3.70665895],[3018.7,6.28446431]]]
["bitfinex","ETHUSD",1764288710722,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3016.2,7.40541126]],[[3018.1,5.33726881],[3018.2,2.3857948],[3018.3,2.86397718],[3018.4,10.28277765],[3018.5,3.31490605]]]
["bitfinex","ETHUSD",1764288711049,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.1,5.33726881],[3018.2,2.3857948],[3018.3,2.86397718],[3018.4,10.28277765],[3018.5,3.31490605]]]
["bitfinex","ETHUSD",1764288711050,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.4692]],[[3018.1,3.91399118],[3018.3,3.46248708],[3018.4,9.94104053],[3018.5,0.002],[3018.7,9.19250312]]]
["bitfinex","ETHUSD",1764288711352,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.2,0.4692]],[[3018.1,3.419134],[3018.2,1.78920401],[3018.3,1.67328307],[3018.4,9.94104053],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288711852,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.2,0.4692]],[[3018.1,6.73247683],[3018.2,1.78920401],[3018.3,4.98651338],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288712148,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.2,0.4692]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288712722,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.1,0.0935]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288712925,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.3,0.4702]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288713127,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.3,0.001]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288714449,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.4,0.4692]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288714849,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3016.8,4.09099136]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288715049,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.2,0.4692]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,7.58399136]]]
["bitfinex","ETHUSD",1764288717054,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.2,0.4692]],[[3018.1,7.07873834],[3018.3,5.10243432],[3018.4,3.31501351],[3018.5,7.58399136],[3018.7,5.70050312]]]
["bitfinex","ETHUSD",1764288718456,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001]],[[3018.1,7.07873834],[3018.3,5.10243432],[3018.4,3.31501351],[3018.5,7.58399136],[3018.7,5.70050312]]]
["bitfinex","ETHUSD",1764288718457,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.3,0.4702]],[[3018.1,7.07873834],[3018.2,1.78920401],[3018.3,3.31323031],[3018.4,3.31501351],[3018.5,7.58399136]]]
["bitfinex","ETHUSD",1764288719527,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,3.31519763]],[[3018.1,6.30463834],[3018.2,0.1],[3018.3,5.56753432],[3018.4,0.002],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288719732,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,3.31519763]],[[3018.1,5.85287683],[3018.2,1.19180876],[3018.3,7.27033031],[3018.4,1.79120401],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288719932,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,0.001]],[[3018.1,7.04468559],[3018.3,5.56753432],[3018.4,0.002],[3018.5,3.31493632],[3018.7,2.3877948]]]
["bitfinex","ETHUSD",1764288720127,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,0.001]],[[3018.1,7.48990375],[3018.2,0.1],[3018.3,8.88076458],[3018.4,0.002],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288720533,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,0.001]],[[3018.1,7.48990375],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002],[3018.7,5.8797948]]]
["bitfinex","ETHUSD",1764288720845,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,0.001]],[[3018.1,7.58990375],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002],[3018.7,5.8797948]]]
["bitfinex","ETHUSD",1764288721051,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.4702],[3017.3,0.001]],[[3018.1,7.48990375],[3018.2,0.1],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288721361,[[3018.0,0.4702],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.3,0.001]],[[3018.1,7.00340375],[3018.2,0.1],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288721551,[[3018.0,0.4702],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001],[3017.3,0.001]],[[3018.1,7.00340375],[3018.2,0.1],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288722136,[[3018.0,0.4702],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001],[3017.3,0.001]],[[3018.1,7.00340375],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002],[3019.6,4.15965839]]]
["bitfinex","ETHUSD",1764288722466,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001],[3017.3,0.001]],[[3018.1,7.55645114],[3018.3,8.88076453],[3018.4,0.002],[3018.5,0.002],[3019.5,4.15765839]]]
["bitfinex","ETHUSD",1764288723141,[[3018.0,0.4702],[3017.9,0.001],[3017.7,0.4702],[3017.6,0.001],[3017.5,3.3139732]],[[3018.1,2.7220142],[3018.2,3.3132672],[3018.3,1.78920401],[3018.4,3.31504208],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764288723343,[[3018.0,0.9394],[3017.9,0.001],[3017.7,4.09099136],[3017.6,0.001],[3017.3,3.31513453]],[[3018.1,0.31042338],[3018.4,0.89602572],[3018.5,0.002],[3018.6,1.1919437],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764288723538,[[3018.0,0.4702],[3017.9,0.001],[3017.8,0.4692],[3017.7,0.001],[3017.6,0.001]],[[3018.1,0.51942338],[3018.3,0.75655031],[3018.4,0.002],[3018.5,0.002],[3018.6,1.1919437]]]
["bitfinex","ETHUSD",1764288766978,[[3018.0,0.001],[3017.9,0.001],[3017.7,0.001],[3017.6,0.001],[3017.4,3.78331109]],[[3018.1,7.77336022],[3018.2,3.41323414],[3018.3,1.32667641],[3018.4,0.002],[3018.5,5.10413524]]]
["bitfinex","ETHUSD",1764288842298,[[3017.6,0.001],[3017.5,0.001],[3017.3,0.001],[3016.1,0.4712],[3015.8,0.001]],[[3017.7,15.578937],[3017.8,1.24539411],[3017.9,1.01240367],[3018.0,17.01679178],[3018.1,3.75827107]]]
["bitfinex","ETHUSD",1764288909750,[[3017.1,5.74996552],[3017.0,3.31452361],[3016.8,3.3157422],[3016.5,3.31506815],[3016.4,0.72659411]],[[3017.2,0.211],[3017.6,3.31594556],[3017.7,3.31382306],[3017.9,0.407504],[3018.0,0.89697378]]]
["bitfinex","ETHUSD",1764288931986,[[3014.9,0.001],[3014.7,0.4706],[3014.6,0.001],[3014.2,3.31761921],[3014.0,7.50997781]],[[3015.4,5.98089287],[3015.6,6.7652472],[3015.8,3.31597181],[3015.9,4.27804379],[3016.1,0.89189917]]]
["bitfinex","ETHUSD",1764288977162,[[3015.7,0.9253],[3015.6,3.31603825],[3015.5,3.31616663],[3015.4,4.09764379],[3015.3,0.001]],[[3015.8,0.30941026],[3016.0,0.21],[3016.2,3.31548006],[3016.3,3.31535074],[3016.4,1.40973929]]]
["bitfinex","ETHUSD",1764289022910,[[3013.1,1.1728],[3013.0,0.001],[3012.8,3.32015358],[3012.7,4.20974473],[3012.6,3.52937249]],[[3013.2,0.30856991],[3013.5,4.03145252],[3013.6,0.21],[3013.7,3.31820061],[3013.8,1.74982911]]]
["bitfinex","ETHUSD",1764289041818,[[3013.1,0.4797],[3013.0,0.211],[3012.9,0.4603],[3012.8,4.21074473],[3012.7,3.32027724]],[[3013.2,1.02160297],[3013.4,0.89474112],[3013.5,0.4737],[3013.6,1.19326263],[3018.5,20.6367311]]]
["bitfinex","ETHUSD",1764289078661,[[3013.4,0.73459344],[3013.3,4.00958239],[3013.2,0.0176],[3013.1,3.51421034],[3013.0,0.001]],[[3013.5,0.31056554],[3013.9,3.80711229],[3014.0,0.405504],[3014.1,3.31777338],[3014.2,0.21]]]
["bitfinex","ETHUSD",1764289099576,[[3013.3,0.4711],[3013.2,0.0176],[3013.1,0.6648],[3013.0,0.001],[3012.9,3.53003941]],[[3013.4,1.02608513],[3013.6,0.405504],[3013.7,4.02649487],[3013.8,0.89474112]]]
["bitfinex","ETHUSD",1764289164338,[[3013.2,0.0176],[3013.1,0.001],[3013.0,0.001],[3012.9,0.001],[3012.5,0.463]],[[3013.3,10.13200402],[3013.4,3.32051065],[3013.5,7.73740125],[3013.7,2.86335802],[3013.8,3.75843931]]]
["bitfinex","ETHUSD",1764289234022,[[3016.1,4.25013404],[3016.0,3.31564887],[3015.9,4.19897839],[3015.8,0.001],[3015.7,3.84415286]],[[3016.2,0.7359],[3016.4,0.002],[3016.5,0.002],[3016.6,0.002],[3016.8,0.002]]]
["bitfinex","ETHUSD",1764289264875,[[3018.5,8.00658215],[3018.4,0.1],[3018.3,3.31301948],[3018.2,0.6993],[3018.1,3.50489627]],[[3019.0,0.6583],[3019.4,0.04139895],[3019.5,0.209],[3019.8,0.89469361],[3019.9,3.31137126]]]
["bitfinex","ETHUSD",1764289314053,[[3016.9,4.94378139],[3016.8,4.04136132],[3016.7,4.54338277],[3016.6,3.31596507],[3016.4,0.21]],[[3017.0,0.31073178],[3017.3,0.4699],[3017.4,0.209],[3017.5,0.04142502],[3017.6,0.405504]]]
["bitfinex","ETHUSD",1764289375538,[[3016.8,0.001],[3016.6,0.001],[3016.5,0.001],[3016.4,0.001],[3016.2,0.001]],[[3016.9,6.54269243],[3017.0,4.20773257],[3017.2,1.18996051],[3017.3,7.51501809],[3017.4,5.10324604]]]
["bitfinex","ETHUSD",1764289409043,[[3016.8,0.001],[3016.6,0.001],[3016.5,0.001],[3016.4,0.001],[3016.3,0.001]],[[3016.9,8.43077607],[3017.0,7.51530851],[3017.1,1.18996051],[3017.3,5.10535267],[3017.4,4.0397467]]]
["bitfinex","ETHUSD",1764289504941,[[3016.8,4.66458794],[3016.7,3.31484198],[3016.6,0.4666],[3016.5,3.31608213],[3016.4,0.001]],[[3016.9,0.31262933],[3017.0,0.209],[3017.2,0.002],[3017.3,3.78902337],[3017.5,3.35744435]]]
["bitfinex","ETHUSD",1764289510646,[[3016.8,10.37224715],[3016.7,3.31488029],[3016.5,0.001],[3016.4,4.04177035],[3016.3,5.10371662]],[[3016.9,0.31262933],[3017.2,0.002],[3017.3,0.002],[3017.5,0.002],[3017.7,0.04342227]]]
["bitfinex","ETHUSD",1764289572434,[[3018.9,9.27201808],[3018.8,0.1],[3018.7,6.62515328],[3018.6,0.497],[3018.5,0.95540127]],[[3019.0,0.9487],[3019.2,0.002],[3019.7,0.209],[3019.9,0.04139209],[3020.0,0.405504]]]
["bitfinex","ETHUSD",1764289629192,[[3019.5,7.50493344],[3019.4,4.03750873],[3019.1,3.50928013],[3019.0,4.88399509],[3017.3,8.15068526]],[[3019.6,0.9639],[3019.9,0.4047],[3020.3,0.04138661],[3020.4,3.71637459],[3020.7,0.4878]]]
["bitfinex","ETHUSD",1764289651104,[[3019.4,9.66152502],[3019.3,3.31202523],[3019.1,3.50412573],[3019.0,4.19319509],[3018.9,5.10834936]],[[3019.5,0.31019375],[3019.9,0.002],[3020.0,0.4943],[3020.1,0.3994],[3020.3,0.7148422]]]
["bitfinex","ETHUSD",1764289710597,[[3018.1,0.4854],[3018.0,0.001],[3017.9,0.1861],[3017.8,0.4576],[3017.7,3.31475614]],[[3018.2,0.518489],[3018.4,0.04141266],[3018.5,3.71841304],[3018.6,0.4826],[3018.7,3.31278989]]]
["bitfinex","ETHUSD",1764289794723,[[3018.4,4.98150762],[3018.3,3.3131204],[3018.1,3.52021815],[3018.0,0.001],[3017.9,4.29742671]],[[3018.5,0.31021411],[3018.8,0.002],[3018.9,0.7615],[3019.1,0.04340306],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764289807113,[[3018.7,6.4565676],[3018.6,3.31279246],[3018.5,7.40133047],[3018.4,0.001],[3018.3,5.61666638]],[[3018.8,0.002],[3018.9,0.002],[3019.1,0.002],[3019.2,0.002],[3019.5,0.49]]]
["bitfinex","ETHUSD",1764289866832,[[3019.0,0.72559411],[3018.9,3.3124648],[3018.7,3.31267858],[3018.4,4.40510112],[3018.3,3.31304883]],[[3019.1,0.4538],[3019.2,0.79921239],[3019.4,0.04339895],[3019.5,0.002],[3019.6,3.31174049]]]
["bitfinex","ETHUSD",1764289940458,[[3019.3,5.50111151],[3019.2,3.3121331],[3019.1,4.4979897],[3019.0,3.77475508],[3018.9,1.7839431]],[[3019.4,0.002],[3019.5,0.002],[3020.1,0.04138935],[3021.1,1.78507982],[3021.2,4.28456014]]]
["bitfinex","ETHUSD",1764289958320,[[3019.3,10.08320109],[3019.2,3.3121331],[3019.1,2.1933431],[3019.0,3.31335508],[3018.6,3.85003184]],[[3019.4,0.002],[3019.5,0.002],[3019.8,0.002],[3020.0,0.4614],[3020.5,0.04138387]]]
["bitfinex","ETHUSD",1764290036104,[[3021.6,4.035099],[3021.5,0.1],[3021.4,3.51862813],[3021.2,7.39608303],[3021.1,0.4722]],[[3021.7,0.479],[3021.8,0.4887],[3021.9,0.1839],[3022.0,1.0],[3022.6,3.55876848]]]
["bitfinex","ETHUSD",1764290099218,[[3024.2,0.1],[3024.1,10.79776768],[3024.0,0.7081],[3023.7,4.03275883],[3023.4,0.99317523]],[[3024.5,0.6582],[3024.9,0.22994163],[3025.0,3.30582595],[3025.2,3.51460515],[3025.3,0.405504]]]
["bitfinex","ETHUSD",1764290107439,[[3024.8,1.67502253],[3024.7,0.72559411],[3024.6,4.39323122],[3024.4,0.4969],[3024.2,13.22659155]],[[3024.9,0.002],[3025.6,0.4969],[3025.8,3.34595666],[3026.0,3.70059334],[3026.4,3.70979162]]]
["bitfinex","ETHUSD",1764290157001,[[3025.3,0.72559411],[3025.2,3.30555112],[3025.1,3.30566883],[3024.8,3.51496568],[3024.7,4.070949]],[[3025.4,0.6314],[3025.9,0.44704163],[3026.0,3.30473922],[3026.2,3.71007923],[3026.6,3.30411022]]]
["bitfinex","ETHUSD",1764290201916,[[3024.3,0.001],[3023.9,3.30794497]],[[3024.4,1.167604],[3024.7,0.209],[3024.9,0.1847]]]
["bitfinex","ETHUSD",1764290210245,[[3023.9,0.001],[3023.1,0.72659411],[3023.0,7.48722854],[3022.8,0.4834],[3022.6,3.51737796]],[[3024.0,0.617504],[3024.1,0.4568],[3024.2,0.04104163],[3024.3,1.38114846],[3024.4,11.11321092]]]
["bitfinex","ETHUSD",1764290274801,[[3023.5,0.001],[3023.3,0.4541],[3023.1,0.1942],[3022.8,3.30913335],[3022.6,3.30838336]],[[3023.6,13.24908085],[3023.7,3.40720728],[3023.8,2.03717769],[3023.9,3.30901158],[3024.0,1.18867525]]]
["bitfinex","ETHUSD",1764290285226,[[3022.8,0.001],[3022.5,0.001],[3021.7,3.30932723],[3021.5,3.31061243],[3021.1,4.03661144]],[[3022.9,7.19733329],[3023.1,4.99399333],[3023.2,3.3077689],[3023.3,9.35375187],[3023.6,6.78750778]]]
["bitfinex","ETHUSD",1764290338497,[[3020.4,0.9693],[3020.1,0.001],[3020.0,0.001],[3019.7,0.001],[3019.6,3.31163807]],[[3020.5,6.79692481],[3020.6,4.50208033],[3020.8,5.09762214],[3020.9,6.8421],[3021.0,7.50056445]]]
["bitfinex","ETHUSD",1764290411695,[[3018.7,0.001],[3018.4,0.001],[3018.1,0.1388],[3017.9,0.4538],[3017.2,4.08597818]],[[3019.2,3.21322475],[3019.3,4.79587818],[3019.4,2.51097309],[3019.6,0.04],[3019.8,2.36988871]]]
["bitfinex","ETHUSD",1764290420723,[[3018.7,0.001],[3018.4,0.001],[3018.0,0.4661],[3017.7,3.31377263],[3017.5,3.50790013]],[[3018.9,7.87320305],[3019.1,3.3123494],[3019.2,9.22237178],[3019.4,1.1836991],[3019.6,5.13718086]]]
["bitfinex","ETHUSD",1764290482752,[[3016.5,0.001],[3016.1,0.4633],[3016.0,0.1802],[3015.9,3.31574664],[3015.7,3.31595968]],[[3016.6,6.50503239],[3016.7,4.20612654],[3016.8,6.377],[3016.9,1.65705019],[3017.0,7.51493789]]]
["bitfinex","ETHUSD",1764290538034,[[3016.5,4.76291005],[3016.4,4.09599615],[3016.3,3.31521196],[3016.2,3.52539228],[3016.1,0.001]],[[3016.6,0.31082533],[3017.1,0.21],[3017.3,0.71533657],[3017.4,0.002],[3017.5,0.89373993]]]
["bitfinex","ETHUSD",1764290547138,[[3016.7,0.00871643],[3016.6,0.1],[3016.5,7.41383586],[3016.3,4.82159026],[3016.2,3.52536292]],[[3016.8,0.31022593],[3017.0,0.21],[3017.4,3.78871209],[3017.5,0.93516495],[3020.2,1.196]]]
["bitfinex","ETHUSD",1764290620276,[[3016.6,0.001],[3016.5,0.001],[3016.3,0.001],[3016.2,0.001],[3016.1,0.001]],[[3016.7,15.52755677],[3016.8,9.29934698],[3017.0,4.20069877],[3017.1,3.31446759],[3017.2,2.38026878]]]
["bitfinex","ETHUSD",1764290700499,[[3016.6,0.9428],[3016.5,0.001],[3016.3,0.001],[3016.2,0.001],[3016.1,0.001]],[[3016.7,5.63881951],[3016.9,4.50657936],[3017.0,0.4917],[3017.1,2.51298933],[3017.6,3.31396182]]]
["bitfinex","ETHUSD",1764290743026,[[3016.3,0.001],[3016.2,0.001],[3016.1,0.001],[3016.0,0.4837],[3015.9,0.001]],[[3016.4,18.31355362],[3016.5,3.31510405],[3016.7,5.69514927],[3016.9,3.31469316],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764290790906,[[3015.5,3.77129963],[3015.3,3.31641138],[3015.2,0.4943],[3015.1,1.30795385],[3015.0,4.07863104]],[[3015.6,0.51878614],[3015.9,1.12124175],[3016.0,6.377],[3016.1,3.31558958],[3016.2,5.6801976]]]
["bitfinex","ETHUSD",1764290867350,[[3015.8,9.13202776],[3015.7,3.31597614],[3015.6,0.4522],[3015.5,3.31717664],[3015.4,0.93559411]],[[3015.9,0.31264013],[3016.3,0.002],[3016.4,0.6618],[3016.6,0.002],[3016.7,4.65645193]]]
["bitfinex","ETHUSD",1764290885675,[[3016.4,3.31521018],[3016.2,3.31542376],[3016.1,4.09496516],[3015.9,5.10150405],[3015.6,0.001]],[[3016.6,0.6556],[3016.9,0.93345504],[3017.0,3.31455667],[3017.1,0.04343051],[3017.2,3.71983918]]]
["bitfinex","ETHUSD",1764290939160,[[3016.1,8.24151145],[3016.0,3.31664816],[3015.7,3.78285476],[3015.6,0.21],[3015.4,0.001]],[[3016.2,1.22324131],[3016.6,0.209],[3016.7,0.002],[3016.8,3.35623985],[3016.9,0.1933]]]
["bitfinex","ETHUSD",1764291002534,[[3013.8,0.9322],[3013.4,0.001],[3013.0,4.29326317],[3012.5,3.31946003],[3011.0,0.35354821]],[[3013.9,6.60481913],[3014.0,0.5739],[3014.1,3.31774778],[3014.2,7.26567112],[3014.4,1.66326149]]]
["bitfinex","ETHUSD",1764291022017,[[3013.4,0.4743],[3013.2,0.4693],[3013.1,0.1839],[3012.9,4.10316343],[3012.1,3.31988954]],[[3013.5,2.42722935],[3013.7,0.89310289],[3013.8,0.60127257],[3013.9,1.19136756],[3014.3,0.4502]]]
["bitfinex","ETHUSD",1764291081021,[[3014.8,9.77045307],[3014.7,3.31707894],[3014.5,0.13282615],[3014.4,3.74339714],[3014.3,3.31747228]],[[3014.9,0.002],[3015.2,0.002],[3015.3,0.002],[3015.4,0.4634],[3015.6,0.71767504]]]
["bitfinex","ETHUSD",1764291102912,[[3014.5,8.34478071],[3014.4,3.31740976],[3014.2,3.31757911],[3014.1,1.18859411],[3014.0,4.59679147]],[[3014.6,0.4565],[3014.8,0.4569],[3014.9,0.1852],[3015.2,0.04345661],[3015.3,3.52750856]]]
["bitfinex","ETHUSD",1764291153535,[[3014.6,5.90548941],[3014.5,0.1],[3014.3,1.98067334],[3014.2,11.11070127],[3013.4,0.40730938]],[[3014.7,0.002],[3014.9,0.002],[3015.1,0.4626],[3015.2,0.002],[3015.3,0.002]]]
["bitfinex","ETHUSD",1764291256788,[[3014.9,0.001],[3014.5,6.63559942],[3014.4,7.86878738],[3011.5,0.86621801],[2706.0,0.22177226]],[[3015.0,1.22884094],[3015.1,0.002],[3015.2,0.211],[3015.3,0.002],[3015.4,0.04345387]]]
["bitfinex","ETHUSD",1764291289350,[[3014.9,0.001],[3014.5,0.001],[3014.3,0.001],[3014.2,3.31861483],[3014.1,0.1902]],[[3015.0,9.2418159],[3015.1,3.41864175],[3015.2,7.56836756],[3015.3,3.31844405],[3015.4,1.78905134]]]
["bitfinex","ETHUSD",1764291366789,[[3015.1,4.37953958],[3015.0,3.4177463],[3014.9,0.13382439],[3014.8,7.51879843],[3014.7,0.001]],[[3015.2,0.002],[3015.3,0.002],[3015.4,0.211],[3015.6,0.002],[3015.7,0.002]]]
["bitfinex","ETHUSD",1764291423462,[[3015.5,9.29806671],[3015.4,3.52630819],[3015.2,3.31652958],[3015.1,0.1857],[3014.5,3.72380356]],[[3015.6,0.002],[3015.7,0.002],[3015.8,0.002],[3015.9,0.002],[3016.0,0.002]]]
["bitfinex","ETHUSD",1764291547789,[[3016.3,11.06641139],[3016.1,4.44874361],[3016.0,7.51659683],[3015.8,3.3168435],[3015.7,2.38772721]],[[3016.4,0.002],[3016.5,0.002],[3016.6,0.002],[3016.8,0.002],[3017.0,0.4869]]]
["bitfinex","ETHUSD",1764291659400,[[3016.4,6.59803258],[3016.3,3.3163193],[3016.2,4.09269153],[3016.1,3.52551543],[3016.0,0.001]],[[3016.5,0.002],[3016.6,0.002],[3016.7,0.002],[3016.8,0.002],[3016.9,0.4745]]]
["bitfinex","ETHUSD",1764291688763,[[3017.3,4.30961761],[3017.1,3.52338387],[3017.0,4.67886091],[3016.9,0.72559411],[3016.1,0.406504]],[[3017.4,0.004],[3017.6,0.4542],[3017.8,0.1945],[3018.3,0.65591804],[3018.4,3.31304193]]]
["bitfinex","ETHUSD",1764291747815,[[3017.1,0.001],[3017.0,0.001],[3016.8,0.001],[3016.7,0.001],[3016.6,0.001]],[[3017.2,1.91295698],[3017.3,3.41426255],[3017.5,3.31603514],[3017.6,0.13477281],[3017.7,0.1352]]]
["bitfinex","ETHUSD",1764291812491,[[3015.8,0.001],[3015.6,0.001],[3015.5,0.001],[3015.4,0.001],[3015.3,0.001]],[[3015.9,9.46686453],[3016.1,11.01352837],[3016.2,3.31543398],[3016.3,8.02157835],[3016.4,3.03955792]]]
["bitfinex","ETHUSD",1764291843191,[[3015.6,5.03268453],[3015.5,3.3171846],[3015.4,0.001],[3015.3,0.001],[3015.2,0.001]],[[3015.7,0.31112988],[3015.8,0.002],[3015.9,0.002],[3016.0,0.04144562],[3016.1,0.89584795]]]
["bitfinex","ETHUSD",1764291930789,[[3015.2,8.72345865],[3015.1,3.41663845],[3015.0,4.20591627],[3014.9,0.001],[3014.8,3.31694402]],[[3015.3,0.31198834],[3015.5,0.209],[3015.7,0.002],[3015.8,0.002],[3016.0,0.44694962]]]
["bitfinex","ETHUSD",1764291994282,[[3017.6,3.41389183],[3017.5,4.08919607],[3017.4,0.66372646],[3017.3,3.3141936],[3017.1,0.3471]],[[3017.9,1.47281369],[3018.0,0.002],[3018.2,0.002],[3018.3,0.002],[3018.5,0.72559411]]]
["bitfinex","ETHUSD",1764292006075,[[3017.5,0.001],[3017.4,3.3140685],[3017.2,0.001],[3017.1,0.209],[3017.0,0.001]],[[3017.6,0.9713],[3017.9,0.2005],[3018.0,0.002],[3018.2,0.002],[3018.3,3.31515174]]]
["bitfinex","ETHUSD",1764292080954,[[3018.3,3.41412071],[3018.2,8.48609422],[3017.8,0.209],[3017.6,3.72922863],[3017.5,0.001]],[[3018.4,0.8706],[3018.5,0.002],[3018.6,0.002],[3018.7,0.002],[3018.9,0.2001]]]
["bitfinex","ETHUSD",1764292146201,[[3014.0,0.1894],[3013.6,0.72559411],[3013.5,4.09059924],[3013.3,3.52755397],[3012.7,0.17312465]],[[3014.6,3.52619914],[3014.9,0.6629],[3015.0,0.405504],[3015.2,3.31660589],[3015.3,11.18919335]]]
["bitfinex","ETHUSD",1764292153812,[[3014.0,0.1904],[3013.8,3.3179847],[3013.6,7.52542543],[3013.3,0.001],[3013.2,3.31869732]],[[3014.2,0.30717066],[3014.4,0.209],[3014.5,0.002],[3014.6,0.4769],[3014.7,7.35984123]]]
["bitfinex","ETHUSD",1764292208757,[[3014.0,0.001],[3013.6,0.001],[3013.3,0.001],[3013.1,6.63768212],[3013.0,0.3984]],[[3014.1,5.85842177],[3014.3,3.52861957],[3014.4,0.85849529],[3014.5,4.20821608],[3014.6,4.2061602]]]
["bitfinex","ETHUSD",1764292258172,[[3004.7,0.9276],[3004.4,0.217],[3004.3,9.98568717],[3004.2,1.01349032],[3004.1,0.1487]],[[3004.8,1.83360968],[3005.0,1.71311708],[3005.3,0.04159318],[3005.4,3.21356462],[3005.6,0.405504]]]
["bitfinex","ETHUSD",1764292266751,[[3003.4,3.32955983],[3002.1,0.01],[3001.1,3.99773368],[3001.0,0.29229999],[3000.9,0.05]],[[3004.5,0.997385],[3004.9,0.4101],[3005.1,0.04159595],[3005.2,3.36745302]]]
["bitfinex","ETHUSD",1764292312118,[[3002.2,0.1],[3002.1,9.99300489],[3002.0,2.11732153],[3001.9,0.4989],[3001.8,10.58031174]],[[3002.9,0.04162642],[3003.0,0.6506],[3003.1,0.002],[3003.3,0.002],[3003.6,0.217]]]
["bitfinex","ETHUSD",1764292369079,[[3003.0,0.001],[3002.6,0.001],[3002.3,0.001],[3002.1,6.66200326],[3002.0,3.79848349]],[[3003.1,5.14459122],[3003.3,3.33169743],[3003.5,0.002],[3003.6,3.32938629],[3003.7,1.13309811]]]
["bitfinex","ETHUSD",1764292380257,[[3002.3,0.001],[3001.1,3.97967254],[3000.7,0.1862],[2999.1,4.32300102]],[[3002.4,11.94177519],[3002.6,4.47393634],[3002.7,7.60390228],[3002.8,2.08877154],[3003.2,1.77326705]]]
["bitfinex","ETHUSD",1764292435349,[[3002.6,7.5677387],[3002.5,3.33155642],[3002.4,0.4753],[3002.3,0.001],[3002.2,0.001]],[[3002.8,0.30873439],[3002.9,0.0047],[3003.0,0.04162504],[3003.1,2.83563985],[3003.3,3.33172134]]]
["bitfinex","ETHUSD",1764292444675,[[3002.8,0.4792],[3002.6,0.4753],[3002.5,0.52037978],[3002.3,0.001],[3002.2,9.99362831]],[[3002.9,0.30862276],[3003.0,0.25462504],[3003.1,1.902],[3003.3,0.4759],[3003.6,3.33138788]]]
["bitfinex","ETHUSD",1764292490961,[[3000.6,0.4503],[3000.4,0.1945],[3000.0,3.7075409],[2999.9,10.10033332],[2999.8,1.0213744]],[[3001.9,0.002],[3002.0,0.87880675],[3002.2,1.18211318],[3002.3,0.002],[3002.4,1.77326705]]]
["bitfinex","ETHUSD",1764292530409,[[3002.6,5.3641841],[3002.5,0.03330557],[3002.4,6.6611191],[3002.2,6.87817458],[3002.1,3.3309584]],[[3002.7,0.002],[3003.0,0.002],[3003.1,0.002],[3003.3,0.70977591],[3003.4,6.38]]]
["bitfinex","ETHUSD",1764292577722,[[3004.8,1.13109811],[3004.7,13.26975097],[3004.6,0.213],[3004.4,3.3284516],[3004.3,6.48075636]],[[3005.1,0.002],[3006.2,0.04147591],[3006.7,0.4719],[3007.0,0.1828],[3007.6,0.88313212]]]
["bitfinex","ETHUSD",1764292595558,[[3003.5,4.03517784],[3003.4,3.48625055],[3003.2,0.4513],[3003.1,3.32983849],[3002.9,0.1825]],[[3003.9,0.009],[3004.5,0.4719],[3004.6,0.197],[3004.8,0.212],[3005.2,13.31040092]]]
["bitfinex","ETHUSD",1764292641531,[[3003.4,0.4632],[3003.3,0.5114967],[3003.2,6.65954218],[3003.1,0.1936],[3002.9,3.33007444]],[[3003.9,0.22597591],[3004.1,3.3288276],[3004.2,9.70877309],[3004.7,13.55819803],[3006.8,9.84361709]]]
["bitfinex","ETHUSD",1764292650619,[[3002.7,0.4642],[3002.6,3.33136386],[3002.5,0.51250557],[3002.4,3.3316395],[3002.3,0.001]],[[3003.0,0.212],[3003.2,3.63701918],[3003.4,3.80816185],[3003.7,0.1845],[3004.3,4.34514557]]]
["bitfinex","ETHUSD",1764292702016,[[2998.5,0.4596],[2998.3,0.30526585],[2997.9,0.213],[2997.7,0.1907]],[[2999.7,0.30445034],[2999.8,1.00354398],[2999.9,6.5644],[3000.0,6.66667796]]]
["bitfinex","ETHUSD",1764292738149,[[2999.1,0.001],[2998.9,0.001],[2998.6,3.33578945],[2998.5,0.001],[2998.4,3.33509691]],[[2999.2,0.83102544],[2999.4,3.54701646],[2999.6,3.33379372],[2999.7,0.72759411],[2999.9,0.1911]]]
["bitfinex","ETHUSD",1764292754660,[[2998.9,0.001],[2998.6,0.001],[2998.5,0.001],[2998.3,0.001],[2998.1,0.1958]],[[2999.0,13.62856818],[2999.2,6.6686661],[2999.4,0.002],[2999.5,4.39453501],[2999.7,1.18411318]]]
["bitfinex","ETHUSD",1764292813935,[[3000.8,0.497],[3000.7,0.4653],[3000.2,20.08066997],[3000.1,1.11808661],[2995.0,14.48180273]],[[3001.2,0.214],[3001.5,0.04147591],[3001.6,0.6525],[3001.8,3.3313779],[3001.9,3.51723812]]]
["bitfinex","ETHUSD",1764292858214,[[3001.4,10.70750793],[3001.3,0.1],[3001.2,3.33189328],[3001.1,4.23615053],[3000.9,3.7377317]],[[3001.5,0.002],[3001.6,0.002],[3001.9,0.1972],[3002.1,0.4968],[3002.5,0.23667591]]]
["bitfinex","ETHUSD",1764292879595,[[3003.0,4.40970333],[3002.9,0.03330114],[3002.8,3.33011448],[3002.7,4.457718],[3002.6,0.69731157]],[[3003.1,1.0],[3003.6,0.04147591],[3003.7,0.4546],[3003.8,0.212],[3003.9,0.002]]]
["bitfinex","ETHUSD",1764292916730,[[3002.9,6.66022844],[3002.5,6.63918063],[3002.2,0.4641],[3001.9,3.33118662],[3001.0,0.1182]],[[3003.1,0.0832],[3003.3,0.6864],[3003.4,0.1848],[3003.6,0.002],[3003.7,0.04147591]]]
["bitfinex","ETHUSD",1764292965847,[[3003.8,0.4616],[3003.7,11.27073866],[3003.6,9.00551776],[3003.5,0.213],[3003.1,0.001]],[[3004.3,0.002],[3004.6,0.4641],[3004.7,0.4072],[3004.9,0.04347591],[3005.0,0.72559411]]]
["bitfinex","ETHUSD",1764292982304,[[3003.1,0.001],[3002.8,0.001],[3002.3,9.99233919],[3002.1,0.1918],[3002.0,9.00829749]],[[3003.2,2.21194462],[3003.3,0.04147591],[3003.4,6.38],[3003.8,0.0922],[3004.1,1.58761718]]]
["bitfinex","ETHUSD",1764293034219,[[3002.9,5.03805867],[3002.8,8.95183533],[3002.7,0.213],[3002.5,3.3315242],[3002.4,0.001]],[[3003.0,0.002],[3003.3,0.212],[3003.4,0.002],[3003.5,6.382],[3003.8,0.04147591]]]
["bitfinex","ETHUSD",1764293052854,[[3004.5,0.4754],[3004.4,3.32844301],[3004.3,0.6856],[3004.1,0.1841],[3003.8,0.95503819]],[[3004.6,0.002],[3004.7,0.002],[3004.8,0.195],[3004.9,0.211],[3005.0,0.04147591]]]
["bitfinex","ETHUSD",1764293093498,[[3006.0,0.72559411],[3005.9,7.1398314],[3005.8,0.1906],[3005.7,0.93659411],[3005.6,6.08016642]],[[3006.8,0.4526],[3006.9,0.1226],[3007.1,3.3255412],[3007.2,0.22507591],[3007.3,9.70525793]]]
["bitfinex","ETHUSD",1764293154369,[[3006.3,1.69363912],[3006.2,9.97937595],[3006.1,0.81655174],[3006.0,5.60205172],[3005.9,3.32671462]],[[3006.9,0.211],[3007.1,0.04147591],[3007.2,0.4696],[3007.3,0.72559411],[3007.4,3.32515691]]]
["bitfinex","ETHUSD",1764293173615,[[3006.4,0.1],[3006.3,8.36056306],[3006.2,5.60205172],[3006.1,0.22686569],[3006.0,3.32766027]],[[3006.9,1.10067002],[3007.0,6.8799],[3007.1,0.002],[3007.4,3.32513515]]]
["bitfinex","ETHUSD",1764293237401,[[3006.6,0.4807],[3006.5,6.65225161],[3006.4,8.12604609],[3006.2,3.56046905],[3006.1,0.1936]],[[3006.8,0.002],[3006.9,0.002],[3007.1,0.002],[3007.2,0.4619],[3007.5,0.04347591]]]
["bitfinex","ETHUSD",1764293254319,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,0.001],[3005.0,3.32778702]],[[3005.7,13.13330243],[3005.9,3.32679688],[3006.3,3.32639944],[3006.4,4.6365739],[3006.6,0.002]]]
["bitfinex","ETHUSD",1764293330370,[[3005.5,0.001],[3005.3,0.001],[3005.2,0.001],[3005.1,0.001],[3005.0,0.4991]],[[3005.6,13.05229356],[3005.7,4.51309642],[3005.9,5.28786453],[3006.0,0.002],[3006.3,3.32838779]]]
["bitfinex","ETHUSD",1764293405052,[[3005.5,0.9946],[3005.3,0.001],[3005.2,0.001],[3005.1,4.43197219],[3004.9,3.32888465]],[[3005.6,11.66851875],[3005.7,4.61764419],[3005.8,0.9946],[3006.0,5.10819769],[3006.2,0.405504]]]
["bitfinex","ETHUSD",1764293424801,[[3005.1,1.1418],[3004.9,0.001],[3004.8,0.001],[3004.5,4.23387219],[3004.4,3.3283913]],[[3005.2,10.93936749],[3005.3,4.74663015],[3005.5,1.7785224],[3005.6,3.32916381],[3005.9,6.59761745]]]
["bitfinex","ETHUSD",1764293470765,[[3006.3,0.9804],[3006.1,3.52305954],[3005.9,0.0342679],[3005.6,0.001],[3005.3,5.66731743]],[[3006.4,6.15863293],[3006.6,6.379],[3006.8,0.472]]]
["bitfinex","ETHUSD",1764293522425,[[3002.9,0.001],[3002.7,0.001],[3002.0,0.4688],[3001.8,0.1845],[3001.0,3.33221305]],[[3003.0,26.49793504],[3003.2,1.77031545],[3003.3,9.873],[3003.4,10.4079705],[3003.5,0.397899]]]
["bitfinex","ETHUSD",1764293538518,[[2999.6,0.9639],[2999.4,3.33398928],[2999.2,3.51889473],[2998.8,8.95857995],[2998.5,0.405504]],[[2999.7,0.211],[3000.3,0.30495049],[3000.4,0.72559411],[3000.5,6.66562636],[3000.8,3.7380072]]]
["bitfinex","ETHUSD",1764293581878,[[3001.2,10.9859747],[3001.0,1.79638176],[3000.8,9.78764276],[3000.6,2.38882967],[3000.4,2.98603709]],[[3003.1,1.04793041],[3003.2,9.69183641],[3003.3,0.002],[3003.7,0.1836],[3003.8,3.32916432]]]
["bitfinex","ETHUSD",1764293642153,[[3004.8,0.4509],[3004.7,6.16522284],[3004.5,0.72559411],[3004.4,14.3785175],[3004.3,0.211]],[[3005.1,0.002],[3005.4,6.852],[3005.6,0.002],[3005.8,0.211],[3005.9,3.32880114]]]
["bitfinex","ETHUSD",1764293653901,[[3005.3,6.74527248],[3005.2,5.61422284],[3005.1,5.12395108],[3005.0,4.03844553],[3004.9,3.32789765]],[[3005.4,0.002],[3005.6,0.002],[3006.0,0.002],[3006.4,0.47361579],[3006.9,3.32569209]]]
["bitfinex","ETHUSD",1764293703079,[[3007.6,13.32491022],[3007.1,0.93559411],[3007.0,0.405504],[3006.9,5.6688214],[3006.8,0.4831]],[[3008.0,0.1941],[3008.4,0.4867],[3008.7,0.21],[3009.1,0.1807],[3009.6,1.17443097]]]
["bitfinex","ETHUSD",1764293754238,[[3009.3,5.68731209],[3009.2,4.33009625],[3009.1,1.99538295],[3009.0,3.32325382],[3008.9,6.50413284]],[[3009.4,0.002],[3009.9,0.4636],[3010.2,0.1988],[3010.6,0.25147591],[3010.8,3.32140935]]]
["bitfinex","ETHUSD",1764293770057,[[3009.8,3.32247989],[3009.7,4.21796021],[3009.6,3.32259284],[3009.4,3.32286547],[3009.3,0.66904095]],[[3009.9,0.8388],[3010.2,0.21],[3010.5,0.04147591],[3010.6,3.321646],[3010.8,3.32146146]]]
["bitfinex","ETHUSD",1764293810998,[[3009.5,4.29351109],[3009.4,7.43564207],[3009.3,0.001],[3009.2,0.72559411],[3009.1,3.52162146]],[[3009.6,3.5],[3010.0,0.21],[3010.1,0.4971],[3010.4,0.1908],[3010.5,3.36321175]]]
["bitfinex","ETHUSD",1764293858496,[[3009.5,0.001],[3009.3,0.001],[3009.2,4.11272152],[3009.1,0.6511],[3009.0,6.64672648]],[[3009.6,1.16590563],[3009.7,0.04147591],[3009.8,3.32254925],[3009.9,0.002],[3010.0,3.3222783]]]
["bitfinex","ETHUSD",1764293871873,[[3009.5,0.4972],[3009.4,4.21946096],[3009.3,0.4588],[3009.1,0.22523252],[3009.0,4.21946096]],[[3009.6,8.68200563],[3009.9,0.002],[3010.0,0.91999411],[3010.1,3.32218755],[3010.3,3.3239578]]]
["bitfinex","ETHUSD",1764293943684,[[3010.2,7.43200637],[3010.1,4.32009359],[3009.9,1.56969277],[3009.8,0.001],[3009.7,3.32256411]],[[3010.3,0.6434],[3010.4,0.002],[3010.5,6.362],[3010.6,0.04147591],[3010.8,0.21]]]
["bitfinex","ETHUSD",1764294002218,[[3009.9,0.001],[3009.8,0.001],[3009.5,0.001],[3009.4,0.001],[3009.3,0.001]],[[3010.0,5.37861526],[3010.1,0.04347591],[3010.2,3.32206316],[3010.3,0.002],[3010.4,4.94401321]]]
["bitfinex","ETHUSD",1764294015858,[[3009.5,0.001],[3009.4,0.001],[3009.3,0.001],[3008.8,0.001]],[[3009.6,14.06207838],[3009.7,8.43281355],[3009.9,1.35723097],[3010.0,4.52425913],[3010.4,3.32387821]]]
["bitfinex","ETHUSD",1764294109892,[[3010.4,0.58591817],[3010.3,12.05090142],[3010.2,4.02703766],[3010.1,0.78087194],[3010.0,8.26508137]],[[3010.5,0.002],[3010.7,0.002],[3010.8,0.466],[3010.9,0.002],[3011.3,0.25147591]]]
["bitfinex","ETHUSD",1764294123560,[[3010.4,8.00507336],[3010.2,3.32193454],[3010.0,4.04881469],[3009.9,2.49709143]],[[3010.5,0.96399069],[3010.7,0.002],[3010.9,0.002],[3011.0,0.194],[3011.1,0.04147591]]]
["bitfinex","ETHUSD",1764294200870,[[3007.9,0.4567],[3007.3,9.97572573],[3007.2,0.211],[3007.1,0.1879],[3007.0,0.001]],[[3008.3,0.6975],[3009.7,1.17443097],[3009.9,5.0927399],[3010.2,5.66138774]]]
["bitfinex","ETHUSD",1764294245833,[[3005.1,0.001],[3005.0,0.001],[3004.8,0.001],[3004.1,0.4763],[3004.0,0.193]],[[3005.2,4.09976555],[3005.3,0.211],[3005.5,0.1847],[3005.7,0.405504],[3005.8,0.72559411]]]
["bitfinex","ETHUSD",1764294255942,[[3005.1,0.001],[3005.0,0.001],[3004.8,0.001],[3004.3,0.4866],[3004.2,3.32865817]],[[3005.2,6.62337056],[3005.3,0.211],[3005.4,3.32744624],[3005.5,0.1847],[3005.6,3.3271974]]]
["bitfinex","ETHUSD",1764294317567,[[3006.3,3.326348],[3006.2,3.81658229],[3006.1,0.1941],[3006.0,0.001],[3005.8,3.32683615]],[[3006.6,0.3086683],[3006.7,0.666],[3006.8,6.359],[3006.9,3.52038498],[3007.0,0.002]]]
["bitfinex","ETHUSD",1764294380290,[[3004.8,0.001],[3004.7,0.001],[3004.6,0.001],[3004.4,3.84428573],[3004.3,7.55422598]],[[3005.1,11.1979583],[3005.3,3.32746339],[3005.4,0.72559411],[3005.5,0.6202921],[3005.7,7.55272924]]]
["bitfinex","ETHUSD",1764294388072,[[3003.3,1.1718],[3003.2,4.22567567],[3002.5,0.1964],[3002.3,0.211]],[[3004.2,0.4603],[3004.5,0.76707002],[3004.6,7.06196408],[3004.7,4.22567567]]]
["bitfinex","ETHUSD",1764294440201,[[3004.2,4.10473215],[3004.1,3.32878204],[3004.0,4.12723373],[3003.9,4.49708678],[3003.8,0.7055]],[[3004.3,0.3131],[3004.6,6.7504],[3004.7,0.002],[3004.8,0.25247591],[3004.9,0.1911]]]
["bitfinex","ETHUSD",1764294487130,[[3003.5,0.001],[3003.1,0.001],[3003.0,0.001],[3002.7,3.82441052],[3002.1,3.33094419]],[[3003.6,13.17962666],[3003.7,0.88964243],[3003.8,6.65843407],[3003.9,1.50779739],[3004.0,4.23964362]]]
["bitfinex","ETHUSD",1764294511008,[[3003.5,0.001],[3003.1,0.4804],[3003.0,0.001],[3002.9,0.1888],[3002.8,3.33122245]],[[3003.6,12.43991375],[3003.7,3.32922807],[3003.8,4.57934362],[3003.9,0.1835],[3004.0,4.22221667]]]
["bitfinex","ETHUSD",1764294578975,[[3003.1,0.001],[3003.0,0.001],[3002.8,0.001],[3002.7,0.001],[3002.6,0.4984]],[[3003.2,13.67052316],[3003.3,4.2207232],[3003.4,4.13342963],[3003.5,4.5207673],[3003.6,0.002]]]
["bitfinex","ETHUSD",1764294643160,[[3003.1,1.1141],[3003.0,0.001],[3002.8,3.33121335],[3002.7,0.001],[3002.6,7.57103036]],[[3003.2,7.29260887],[3003.4,3.54060513],[3003.5,0.002],[3003.6,3.33135021],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764294667191,[[3003.1,0.001],[3003.0,0.001],[3002.8,0.001],[3002.7,0.001],[3002.5,0.4581]],[[3003.2,13.29920462],[3003.3,4.51896552],[3003.5,1.77004023],[3003.6,10.97694804],[3003.7,0.42100817]]]
["bitfinex","ETHUSD",1764294736508,[[3003.0,0.917],[3002.8,0.001],[3002.7,0.001],[3002.6,0.001],[3002.5,4.27412619]],[[3003.1,5.42901183],[3003.2,4.21908757],[3003.4,1.1858452],[3003.5,3.33148661],[3003.6,2.17554423]]]
["bitfinex","ETHUSD",1764294755290,[[3001.2,0.867],[3001.1,0.1902],[3000.8,3.33243879],[3000.7,0.1924],[3000.6,7.57347045]],[[3001.3,0.52001476],[3001.4,0.1],[3001.5,3.33173128],[3001.7,3.33149959],[3001.9,0.72559411]]]
["bitfinex","ETHUSD",1764294790951,[[2999.9,4.68000927],[2999.8,3.33354831],[2999.7,5.69338052],[2999.6,0.001],[2999.5,3.33385817]],[[3000.0,0.30815298],[3000.3,0.211],[3000.6,6.257],[3000.9,4.05796676],[3001.0,3.33224775]]]
["bitfinex","ETHUSD",1764294828306,[[3000.9,0.4782],[3000.6,3.8259537],[3000.5,0.1924],[3000.4,3.33288713],[3000.1,3.33315336]],[[3001.0,0.211],[3001.1,0.72759411],[3001.2,3.33400385],[3001.3,0.04347591],[3001.4,3.79118095]]]
["bitfinex","ETHUSD",1764294845472,[[2998.5,3.33499719],[2998.4,0.6857],[2998.3,3.33521483],[2997.9,3.5466122],[2997.6,4.06158136]],[[2999.6,7.28132263],[2999.7,0.211],[2999.8,6.66732299],[3000.0,0.88862215],[3000.1,3.73877648]]]
["bitfinex","ETHUSD",1764294881847,[[2999.0,6.66888962],[2998.9,1.84414165],[2998.8,0.68813344],[2998.7,5.6292815],[2998.6,3.33486493]],[[2999.5,0.002],[2999.8,0.1858],[2999.9,0.4622],[3000.0,0.72559411],[3000.1,3.33325121]]]
["bitfinex","ETHUSD",1764294923134,[[2998.9,3.335556],[2998.8,3.3346666],[2998.7,1.10780789],[2998.5,1.19201505],[2998.3,5.46147026]],[[2999.0,0.4841],[2999.2,0.4861],[2999.5,0.002],[2999.6,0.72559411],[2999.7,3.54769822]]]
["bitfinex","ETHUSD",1764294944543,[[3000.5,0.405504],[3000.4,5.69449204],[2999.9,18.39890888],[2999.6,4.03325192],[2999.4,4.40737183]],[[3001.0,0.002],[3001.2,0.002],[3001.3,0.4972],[3001.5,0.1838],[3001.6,0.002]]]
["bitfinex","ETHUSD",1764294989322,[[3000.0,0.001],[2999.7,3.3336667],[2999.6,0.212],[2999.4,0.001],[2999.2,1.19493716]],[[3000.1,1.26101375],[3000.9,0.3914],[3001.0,3.33430923],[3001.1,0.72759411],[3001.2,0.89608335]]]
["bitfinex","ETHUSD",1764295011485,[[3000.0,0.001],[2999.6,0.001],[2999.5,4.23221458],[2999.4,0.001],[2999.3,4.73996531]],[[3000.1,4.57533597],[3000.3,3.33301146],[3000.4,0.211],[3000.6,0.72559411],[3000.7,3.33261279]]]
["bitfinex","ETHUSD",1764295096552,[[3001.3,1.13109811],[3001.2,4.97839202],[3001.1,10.90614317],[3001.0,6.03070398],[3000.9,3.54422391]],[[3001.4,0.002],[3001.5,0.002],[3001.6,0.002],[3001.7,0.002],[3002.0,0.4795]]]
["bitfinex","ETHUSD",1764295126770,[[3001.7,7.5723891],[3001.6,3.54253719],[3001.4,3.3317608],[3001.3,1.19841879],[3001.1,1.79757443]],[[3001.8,0.4764],[3002.1,0.002],[3002.5,0.002],[3002.6,6.38],[3002.8,3.33224112]]]
["bitfinex","ETHUSD",1764295147579,[[3002.4,8.17882175],[3002.2,7.85906423],[3002.1,0.72559411],[3002.0,5.0179912],[3001.9,4.42595229]],[[3002.5,0.002],[3002.9,0.4838],[3003.5,0.213],[3003.6,0.002],[3003.8,0.002]]]
["bitfinex","ETHUSD",1764295200945,[[3001.9,0.001],[3001.5,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,0.001]],[[3002.0,10.52681532],[3002.2,0.002],[3002.4,0.90001138],[3002.5,0.002],[3002.6,1.1865656]]]
["bitfinex","ETHUSD",1764295263368,[[3002.0,0.001],[3001.9,10.90294607],[3001.7,0.001],[3001.6,3.54350362],[3001.5,0.001]],[[3002.1,1.23690263],[3002.6,0.211],[3002.7,0.72559411],[3002.8,6.382],[3002.9,0.1994]]]
["bitfinex","ETHUSD",1764295272346,[[3001.7,4.82757806],[3001.6,0.03431556],[3001.5,9.99600247],[3001.4,3.54376695],[3001.3,0.001]],[[3002.4,0.211],[3002.5,6.878],[3002.8,0.002],[3002.9,3.52951964],[3003.1,0.89915414]]]
["bitfinex","ETHUSD",1764295321344,[[3003.4,4.40683554],[3003.3,3.32967053],[3003.2,3.73517488],[3003.1,0.93659411],[3003.0,0.001]],[[3003.5,0.4872],[3003.8,0.002],[3003.9,0.1876],[3004.1,6.38],[3004.2,0.3951]]]
["bitfinex","ETHUSD",1764295384223,[[3003.8,3.32911645],[3003.7,4.06775166],[3003.6,3.32933549],[3003.5,0.72659411],[3003.4,0.211]],[[3003.9,1.29394974],[3004.1,0.1895],[3004.2,0.002],[3004.6,0.211],[3004.7,0.71847642]]]
["bitfinex","ETHUSD",1764295394849,[[3003.5,0.001],[3003.1,0.03429892],[3003.0,9.99096624],[3002.9,0.72559411],[3002.8,0.2278]],[[3003.6,1.29207161],[3003.8,0.211],[3003.9,0.002],[3004.1,0.1895],[3004.2,3.33067792]]]
["bitfinex","ETHUSD",1764295477394,[[3003.5,0.001],[3003.1,0.001],[3003.0,0.001],[3002.8,0.001],[3002.5,0.001]],[[3003.6,6.42580944],[3003.7,3.32922843],[3003.8,7.28017662],[3003.9,0.4081],[3004.0,4.51348945]]]
["bitfinex","ETHUSD",1764295548069,[[3003.6,1.10471901],[3003.5,0.72559411],[3003.4,9.98866221],[3003.3,0.211],[3003.1,0.428304]],[[3003.8,0.002],[3003.9,0.002],[3004.1,0.4654],[3004.2,0.002],[3004.5,0.002]]]
["bitfinex","ETHUSD",1764295555987,[[3002.9,0.0238],[3002.6,0.639304],[3002.5,0.03430557],[3002.4,0.72559411],[3002.3,3.3307443]],[[3003.6,0.4654],[3003.8,0.002],[3003.9,0.4093],[3004.2,3.33075222]]]
["bitfinex","ETHUSD",1764295606563,[[3003.0,6.66000666],[3002.9,0.211],[3002.8,3.33016575],[3002.6,3.33038307],[3002.4,0.72559411]],[[3003.5,0.002],[3003.7,0.002],[3003.8,0.002],[3003.9,0.002],[3004.1,0.002]]]
["bitfinex","ETHUSD",1764295647916,[[3001.6,3.3325565],[3001.1,3.33208283],[3001.0,0.001],[3000.8,1.81830449],[3000.6,3.33360757]],[[3002.0,0.4893],[3002.1,0.1],[3002.2,0.31080435],[3002.3,0.6857],[3002.4,3.3307544]]]
["bitfinex","ETHUSD",1764295654738,[[3000.7,0.001],[3000.6,0.001],[3000.2,0.001],[2999.7,6.6673334],[2999.6,0.0328]],[[3000.8,5.12870713],[3000.9,0.91949411],[3001.0,3.3322363],[3001.5,3.331717],[3001.7,0.17052477]]]
["bitfinex","ETHUSD",1764295705219,[[3000.1,7.68782969],[3000.0,0.213],[2999.9,3.33440808],[2999.8,0.405504],[2999.7,0.72559411]],[[3000.4,0.4521],[3000.8,0.002],[3000.9,0.1958],[3001.1,0.002],[3001.5,0.72759411]]]
["bitfinex","ETHUSD",1764295722933,[[2999.6,0.001],[2999.5,0.001],[2999.4,0.001],[2999.0,0.001],[2998.9,0.03334556]],[[2999.7,1.20674336],[2999.8,3.33358346],[3000.0,4.26995332],[3000.1,6.88335881],[3000.4,3.33494915]]]
["bitfinex","ETHUSD",1764295766030,[[3001.1,0.001],[3001.0,3.33222259],[3000.9,3.54322585],[3000.8,3.33341293],[3000.4,0.72559411]],[[3001.2,0.9586],[3001.5,0.002],[3001.9,0.1902],[3002.0,3.33112406],[3002.1,0.72559411]]]
["bitfinex","ETHUSD",1764295830682,[[3003.0,5.58527465],[3002.9,3.33011408],[3002.8,1.14528372],[3002.7,5.1216528],[3002.5,3.33154111]],[[3003.1,0.9553],[3003.3,0.002],[3003.5,0.002],[3003.6,0.002],[3005.1,6.38]]]
["bitfinex","ETHUSD",1764295845460,[[3002.6,3.3304463],[3002.5,3.54255509],[3002.4,3.33064455],[3002.2,1.13209811],[3002.0,3.33105256]],[[3002.7,0.4512],[3002.8,0.4671],[3002.9,0.1931],[3003.1,0.002],[3003.3,0.002]]]
["bitfinex","ETHUSD",1764295905151,[[3001.5,0.001],[3001.1,0.001],[3001.0,0.001],[3000.8,9.99833404],[3000.7,0.001]],[[3001.6,1.52923725],[3001.8,0.211],[3001.9,0.1808],[3002.0,3.33111374],[3002.2,3.33097902]]]
["bitfinex","ETHUSD",1764295953418,[[3003.0,0.001],[3002.6,0.03430446],[3002.5,9.99167358],[3002.4,3.54162748],[3002.3,0.0338]],[[3003.1,0.48300001],[3003.3,0.002],[3003.4,0.48],[3003.5,0.002],[3003.6,0.002]]]
["bitfinex","ETHUSD",1764295961852,[[3003.0,0.001],[3002.6,0.001],[3002.5,6.66111572],[3002.4,0.211],[3002.3,0.001]],[[3003.1,1.36969863],[3003.3,0.002],[3003.4,0.72759411],[3003.5,3.33149394],[3003.6,3.33134948]]]
["bitfinex","ETHUSD",1764296011845,[[3002.2,0.440304],[3002.1,0.211],[3002.0,0.0348],[3001.9,1.7250166],[3001.8,3.33133391]],[[3002.3,0.002],[3002.6,0.002],[3002.7,0.002],[3003.0,0.002],[3003.1,0.45110001]]]
["bitfinex","ETHUSD",1764296072198,[[3003.0,7.4811828],[3002.9,3.43011402],[3002.7,3.33032184],[3002.6,2.91271528],[3002.5,6.66111572]],[[3003.1,1e-08],[3003.3,0.002],[3003.4,0.002],[3003.5,0.002],[3003.6,0.002]]]
["bitfinex","ETHUSD",1764296094604,[[3006.2,3.32645865],[3006.0,3.53757767],[3005.9,0.405504],[3005.8,3.32685974],[3005.6,0.72559411]],[[3006.3,0.972],[3007.0,0.1945],[3007.1,3.32546699],[3007.3,3.32525628],[3007.5,0.72559411]]]
["bitfinex","ETHUSD",1764296133470,[[3009.6,0.405504],[3009.5,2.34919769],[3009.4,13.42828604],[3009.3,9.5903],[3009.2,3.32306807]],[[3009.9,0.1955],[3010.3,0.4803],[3011.9,0.89797508],[3012.0,0.1955],[3012.1,1.19672163]]]
["bitfinex","ETHUSD",1764296171329,[[3009.9,4.25996362],[3009.7,3.32248904],[3009.6,1.18742258],[3009.4,5.10449499],[3009.0,5.85109961]],[[3010.0,0.9551],[3010.8,3.32140485],[3011.0,0.1955],[3011.4,3.32073091]]]
["bitfinex","ETHUSD",1764296185705,[[3009.3,0.001],[3008.8,0.001],[3008.6,3.32380509],[3008.4,0.001],[3008.1,0.0847]],[[3009.4,4.68028374],[3009.6,3.32279648],[3009.8,0.1839],[3009.9,0.72759411],[3010.3,9.86394228]]]
["bitfinex","ETHUSD",1764296231086,[[3008.8,0.001],[3008.6,0.001],[3008.4,0.001],[3008.1,6.64871512],[3007.9,0.4944]],[[3008.9,3.48316746],[3009.0,9.91538912],[3009.2,3.32316192],[3009.6,4.21828239],[3009.8,0.407504]]]
["bitfinex","ETHUSD",1764296289138,[[3006.4,0.001],[3006.0,0.001],[3005.7,0.4935],[3005.1,3.32760149],[3004.9,3.32786894]],[[3006.5,9.12112011],[3006.7,11.489826],[3006.8,4.16845589],[3007.1,5.70952259],[3007.2,8.99993951]]]
["bitfinex","ETHUSD",1764296303135,[[3003.9,0.7908],[3003.7,0.1366],[3003.6,0.001],[3003.5,3.32942663],[3003.3,3.33065071]],[[3004.0,0.642],[3004.1,0.72559411],[3004.9,0.72559411],[3005.0,10.289504],[3005.2,3.72302471]]]
["bitfinex","ETHUSD",1764296342631,[[3002.5,4.12535786],[3002.3,3.33077584],[3002.2,0.1223],[3001.9,4.05675906],[3001.8,6.03141457]],[[3002.6,0.002],[3002.7,0.1],[3003.0,0.212],[3003.3,3.32971181],[3003.5,3.32947162]]]
["bitfinex","ETHUSD",1764296358035,[[3002.7,4.12513603],[3002.5,4.11249007],[3002.2,3.45314432],[3002.1,5.6176872],[3000.3,4.00081141]],[[3002.8,0.1],[3002.9,0.3093025],[3003.0,0.211],[3003.2,3.32980817],[3003.4,3.32958953]]]
["bitfinex","ETHUSD",1764296408849,[[3003.3,14.67498629],[3003.2,5.68075778],[3003.1,3.32978843],[3003.0,3.33000333],[3002.9,1.63551939]],[[3003.4,0.002],[3003.7,0.002],[3004.4,0.002],[3004.8,0.46],[3004.9,3.72206324]]]
["bitfinex","ETHUSD",1764296465017,[[3003.6,0.001],[3003.5,0.001],[3003.4,0.89587026],[3003.3,0.001],[3003.2,1.19514354]],[[3003.7,1.0472],[3003.8,6.374],[3003.9,0.184],[3004.0,0.122],[3004.1,0.213]]]
["bitfinex","ETHUSD",1764296483650,[[3004.9,4.2354179],[3004.5,0.72559411],[3004.3,0.8955053],[3004.1,4.52362368],[3003.9,1.7922836]],[[3005.1,0.4736],[3005.3,0.4795],[3005.6,0.002],[3005.7,3.32901201],[3005.8,0.211]]]
["bitfinex","ETHUSD",1764296529484,[[3004.4,0.001],[3004.0,0.001],[3003.7,3.33013671],[3003.6,0.001],[3003.5,0.03429448]],[[3004.5,5.7950694],[3004.6,3.32823155],[3004.9,3.52552798],[3005.0,0.88861579],[3005.2,10.66520059]]]
["bitfinex","ETHUSD",1764296583466,[[3004.8,14.43677307],[3004.6,7.85436239],[3004.4,3.60239177],[3004.0,5.72105765],[3002.1,0.001]],[[3004.9,0.002],[3005.2,0.002],[3005.3,0.002],[3005.5,0.211],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764296608896,[[3004.7,7.56184019],[3004.6,3.32822975],[3004.4,0.001],[3004.2,4.73773456],[3004.1,0.72559411]],[[3004.8,1.358648],[3004.9,0.2001],[3005.3,3.32946028],[3005.5,3.53823996]]]
["bitfinex","ETHUSD",1764296669418,[[3006.2,9.13443966],[3006.1,0.211],[3006.0,4.52053318],[3005.9,4.3259874],[3005.8,1.7922836]],[[3006.3,0.002],[3007.0,0.6967],[3007.6,0.211],[3007.7,3.32484317],[3007.9,13.55459687]]]
["bitfinex","ETHUSD",1764296691319,[[3006.9,8.21166393],[3006.8,3.32579486],[3006.7,5.81370409],[3006.6,0.4782],[3006.5,3.32706872]],[[3007.2,0.47],[3007.3,0.002],[3008.0,0.1938],[3008.2,3.32425234],[3011.0,3.99422819]]]
["bitfinex","ETHUSD",1764296740729,[[3007.1,0.03425463],[3006.9,6.6523685],[3006.8,0.72659411],[3006.7,3.32590547],[3002.3,11.9252843]],[[3007.2,0.4581],[3007.4,0.4889],[3007.8,3.53570607],[3007.9,0.1984],[3008.0,3.32446937]]]
["bitfinex","ETHUSD",1764296788376,[[3006.2,0.001],[3006.0,3.32667997],[3005.9,3.36097266],[3005.7,0.0041],[3005.6,3.32711898]],[[3006.3,0.211],[3006.4,0.1],[3006.5,0.30877694],[3006.6,0.4539],[3006.8,4.05146263]]]
["bitfinex","ETHUSD",1764296813299,[[3006.2,0.001],[3006.1,0.001],[3005.9,7.55679403],[3005.8,3.32788144],[3005.6,0.0041]],[[3006.3,1.86967754],[3006.5,3.32819539],[3006.7,3.32598022],[3006.9,0.1833],[3009.7,3.99617663]]]
["bitfinex","ETHUSD",1764296874923,[[3004.6,0.001],[3004.5,0.001],[3004.4,0.001],[3004.2,0.001],[3003.7,0.001]],[[3004.7,52.358383],[3004.8,5.10720371],[3005.0,4.48366177],[3005.1,3.82128439],[3005.2,2.37043836]]]
["bitfinex","ETHUSD",1764296940762,[[3003.8,9.46670159],[3003.6,3.32923199],[3003.5,3.32944153],[3003.4,1.23899621],[3003.3,3.33067069]],[[3003.9,0.002],[3004.3,0.002],[3004.6,0.002],[3004.9,0.1846],[3005.0,4.02321285]]]
["bitfinex","ETHUSD",1764296976282,[[3003.3,0.001],[3002.9,0.001],[3002.7,3.33026687],[3002.6,0.001],[3002.5,7.56798688]],[[3003.4,6.11064548],[3003.5,3.3314499],[3003.8,5.13357042],[3003.9,3.33105754],[3004.0,1.19426924]]]
["bitfinex","ETHUSD",1764297006516,[[3002.9,0.002],[3002.7,0.001],[3002.6,0.001],[3002.5,0.001],[3002.3,4.13426836]],[[3003.0,0.9517724],[3003.2,0.72559411],[3003.3,4.2277414],[3003.4,0.478],[3003.5,4.52581911]]]
["bitfinex","ETHUSD",1764297083661,[[3003.1,0.001],[3003.0,0.001],[3002.9,8.05724722],[3002.8,0.03430225],[3002.7,0.001]],[[3003.2,0.91477477],[3003.3,0.002],[3003.4,3.32965068],[3003.5,0.7103],[3003.6,3.3293668]]]
["bitfinex","ETHUSD",1764297093302,[[3005.5,8.69457873],[3005.4,0.86084434],[3005.3,3.3273552],[3005.1,3.32757307],[3005.0,9.25572478]],[[3005.6,0.002],[3006.5,0.002],[3006.6,0.1839],[3006.8,0.4973]]]
["bitfinex","ETHUSD",1764297142248,[[3005.5,7.87282751],[3005.4,0.211],[3005.3,3.8582856],[3005.2,3.3275642],[3005.1,6.33]],[[3005.6,0.9664],[3005.9,0.1827],[3006.0,0.002],[3006.3,0.002],[3006.4,3.32630559]]]
["bitfinex","ETHUSD",1764297200436,[[3004.9,3.32789776],[3004.8,0.03328008],[3004.7,10.45966493],[3004.5,5.61252605],[3004.4,0.001]],[[3005.0,0.102],[3005.3,0.002],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764297210245,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.0,6.6587896]],[[3004.6,0.4636],[3004.7,0.1],[3004.8,0.479],[3004.9,0.1925],[3005.0,0.002]]]
["bitfinex","ETHUSD",1764297272240,[[3004.1,0.72559411],[3004.0,15.81797087],[3003.8,6.65801486],[3003.7,4.03],[3003.6,0.41364269]],[[3004.6,0.002],[3004.9,0.002],[3005.4,0.002],[3005.5,1.02467171],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764297327010,[[3008.3,3.32413655],[3008.2,0.72559411],[3008.1,3.32430299],[3008.0,0.211],[3007.8,3.32462756]],[[3008.4,0.9783],[3009.0,0.1817],[3009.2,0.211],[3009.4,3.32294552],[3011.5,1.63168407]]]
["bitfinex","ETHUSD",1764297337998,[[3008.3,3.32413655],[3008.2,0.72559411],[3008.1,3.32425007],[3008.0,1.20439996],[3007.7,3.32478333]],[[3008.4,0.9803],[3008.8,0.002],[3009.0,3.50513074],[3009.1,0.212],[3009.2,3.32322945]]]
["bitfinex","ETHUSD",1764297394060,[[3006.7,0.4613],[3006.6,0.4864],[3006.5,6.6532048],[3006.4,0.211],[3006.2,4.05301146]],[[3006.8,0.31031185],[3006.9,0.002],[3007.2,0.4551],[3007.3,0.002],[3007.4,3.32513806]]]
["bitfinex","ETHUSD",1764297404785,[[3006.5,0.001],[3006.2,0.03426458],[3006.1,0.1874],[3006.0,0.4833],[3005.9,10.7764147]],[[3006.6,0.50961185],[3006.7,0.71624232],[3006.8,0.6598],[3006.9,0.002],[3007.0,3.53657973]]]
["bitfinex","ETHUSD",1764297473964,[[3006.8,7.14679486],[3006.7,3.32590402],[3006.6,0.4915],[3006.5,4.12225829],[3006.4,3.53718663]],[[3006.9,0.37430696],[3007.2,0.4845],[3007.3,0.002],[3007.6,0.002],[3007.7,3.32682817]]]
["bitfinex","ETHUSD",1764297535077,[[3006.8,4.2881528],[3006.7,7.55286149],[3006.5,3.32709988],[3006.4,0.001],[3006.3,0.72559411]],[[3006.9,0.31330867],[3007.0,0.1],[3007.2,0.21],[3007.3,0.002],[3007.6,4.22039507]]]
["bitfinex","ETHUSD",1764297543502,[[3006.8,9.64750611],[3006.7,3.32590188],[3006.6,4.03],[3006.5,3.32709988],[3006.4,0.001]],[[3006.9,0.31397298],[3007.2,0.71875231],[3007.3,0.002],[3007.5,0.89348034],[3007.6,0.501]]]
["bitfinex","ETHUSD",1764297605093,[[3007.2,6.38517326],[3007.1,3.51826225],[3007.0,4.11850431],[3006.9,5.13777079],[3006.8,3.821]],[[3007.3,0.002],[3007.6,0.4585],[3007.7,0.002],[3007.9,0.0926],[3008.0,0.92943053]]]
["bitfinex","ETHUSD",1764297676895,[[3007.1,3.821],[3007.0,0.001],[3006.9,0.001],[3006.8,3.32673038],[3006.7,0.001]],[[3007.2,2.12340497],[3007.3,0.212],[3007.4,3.32513864],[3007.5,0.89348034],[3007.6,3.32691883]]]
["bitfinex","ETHUSD",1764297682437,[[3007.1,0.001],[3007.0,0.001],[3006.9,0.001],[3006.8,7.14677586],[3006.7,7.55290254]],[[3007.2,1.67409582],[3007.3,0.212],[3007.6,0.89548034],[3007.7,3.32689024],[3009.8,5.97236191]]]
["bitfinex","ETHUSD",1764297754645,[[3006.9,0.4998],[3006.7,4.1227633],[3006.6,2.4678577],[3006.5,14.56372695],[3006.4,0.001]],[[3007.0,0.31246316],[3007.2,0.21],[3007.3,0.002],[3007.4,0.002],[3007.5,0.71569658]]]
["bitfinex","ETHUSD",1764297809850,[[3007.6,7.14591022],[3007.5,3.32596884],[3007.3,0.7084],[3007.1,3.32643432],[3007.0,0.91529411]],[[3007.7,0.40994324],[3007.9,0.1807],[3008.0,0.4663],[3008.1,0.002],[3008.3,3.32420369]]]
["bitfinex","ETHUSD",1764297840900,[[3007.6,0.001],[3007.5,0.001],[3007.3,0.001],[3007.2,0.001],[3007.1,0.001]],[[3007.7,6.02328613],[3007.8,3.53469282],[3007.9,1.06891797],[3008.0,0.002],[3008.1,1.91952097]]]
["bitfinex","ETHUSD",1764297933701,[[3007.6,0.001],[3007.5,0.001],[3007.3,0.001],[3007.2,0.001],[3007.1,0.001]],[[3007.7,13.22784491],[3007.8,0.2953],[3007.9,7.84763106],[3008.0,0.002],[3008.1,1.79953036]]]
["bitfinex","ETHUSD",1764297981973,[[3008.6,8.10080509],[3008.5,3.3239141],[3008.4,0.9620606],[3008.3,0.1818],[3008.2,4.11494102]],[[3008.7,0.31009903],[3008.8,0.1],[3009.2,0.4669],[3009.4,3.53292151],[3009.5,3.32284064]]]
["bitfinex","ETHUSD",1764298011013,[[3008.4,0.001],[3008.0,0.4915],[3007.7,3.32573241],[3007.6,0.0342491],[3007.5,3.32600202]],[[3008.5,7.78878962],[3008.6,4.21941517],[3008.7,0.002],[3008.8,4.98773844],[3008.9,0.1982]]]
["bitfinex","ETHUSD",1764298053542,[[3009.0,7.14436324],[3008.8,3.77367899],[3008.7,0.001],[3008.6,4.42980924],[3007.0,6.31633432]],[[3009.1,0.40975506],[3009.5,0.4851],[3009.6,3.32275499],[3009.7,0.47536362],[3009.8,3.32253634]]]
["bitfinex","ETHUSD",1764298105025,[[3009.7,3.32259029],[3009.6,3.32270014],[3009.5,3.82],[3009.3,0.21],[3009.2,3.32311271]],[[3009.8,1.04161431],[3009.9,0.1829],[3010.1,0.002],[3010.2,0.002],[3010.4,3.32186283]]]
["bitfinex","ETHUSD",1764298126618,[[3009.0,13.56622907],[3008.9,7.14347209],[3008.7,0.001],[3008.6,3.53376614],[3008.4,0.001]],[[3009.5,0.1],[3009.8,0.4858],[3009.9,1.08210058],[3010.0,0.21],[3010.2,1.30380531]]]
["bitfinex","ETHUSD",1764298184098,[[3009.0,7.54427732],[3008.9,7.14347035],[3008.7,0.4701],[3008.6,4.25935079],[3008.3,3.32409933]],[[3009.1,0.56924644],[3009.2,0.1],[3009.3,0.002],[3009.4,0.6818],[3009.7,3.32459286]]]
["bitfinex","ETHUSD",1764298207435,[[3009.0,3.821],[3008.8,3.3235457],[3008.7,0.001],[3008.6,8.16602122],[3008.5,0.21]],[[3009.1,1.1438767],[3009.3,0.002],[3009.4,3.32294871],[3009.5,0.002],[3009.6,3.32272267]]]
["bitfinex","ETHUSD",1764298270666,[[3008.7,13.05954566],[3008.6,3.32480457],[3008.4,0.211],[3008.3,3.32510955],[3007.7,3.32575019]],[[3008.8,0.31103274],[3009.0,0.002],[3009.1,0.002],[3009.3,0.002],[3009.4,0.212]]]
["bitfinex","ETHUSD",1764298332831,[[3008.9,10.07510299],[3008.8,4.25917815],[3008.7,0.52250728],[3008.6,3.63553913],[3008.4,3.32502549]],[[3009.0,0.002],[3009.1,0.002],[3009.3,0.002],[3009.4,0.002],[3009.6,0.21]]]
["bitfinex","ETHUSD",1764298355279,[[3008.4,0.001],[3008.3,0.001],[3008.0,0.001],[3007.5,0.001],[3007.3,0.001]],[[3008.5,7.84068083],[3008.6,1.02843254],[3008.7,3.3238039],[3008.8,10.19561542],[3008.9,0.1889]]]
["bitfinex","ETHUSD",1764298419079,[[3009.2,5.89251982],[3009.1,0.24323252],[3008.9,4.62872971],[3008.8,9.97075245],[3006.1,7.77340977]],[[3009.3,0.002],[3009.7,0.002],[3009.8,0.002],[3010.0,0.002],[3010.3,0.4605]]]
["bitfinex","ETHUSD",1764298447485,[[3009.4,14.16882908],[3009.3,10.37862371],[3009.2,2.07921406],[3009.1,5.31925906],[3009.0,4.35729844]],[[3009.7,0.002],[3009.8,0.002],[3009.9,0.002],[3010.0,0.002],[3010.1,0.4628]]]
["bitfinex","ETHUSD",1764298497656,[[3012.0,7.14105312],[3011.9,3.32016182],[3011.8,0.72559411],[3011.7,7.43186199],[3011.6,7.42644023]],[[3012.1,0.9055],[3012.3,0.13665713],[3012.4,0.02],[3012.5,0.002]]]
["bitfinex","ETHUSD",1764298544100,[[3015.1,3.31663958],[3015.0,7.52748794],[3014.7,4.01862871],[3014.3,3.31745857],[3014.0,5.14846409]],[[3015.2,0.4672],[3015.5,0.4683],[3015.9,0.21],[3016.0,3.49641464],[3016.1,0.72559411]]]
["bitfinex","ETHUSD",1764298559558,[[3017.0,0.0331455],[3016.9,7.35490295],[3016.8,3.52571294],[3016.6,6.05636951],[3016.0,3.3156375]],[[3017.4,0.4803],[3017.8,0.1846],[3018.1,0.3956],[3018.2,3.31326035],[3018.4,3.71852263]]]
["bitfinex","ETHUSD",1764298598429,[[3016.5,4.0406888],[3016.3,8.02062424],[3016.2,7.40802172],[3016.1,1.3717839],[3015.4,6.33]],[[3016.6,0.6945],[3016.9,0.4856],[3017.5,3.31404263],[3017.6,3.31391115],[3017.7,0.21]]]
["bitfinex","ETHUSD",1764298648814,[[3015.6,9.12530808],[3015.5,0.001],[3015.1,0.6576],[3015.0,4.20374486],[3014.8,0.21]],[[3015.7,3.62598529],[3015.8,4.04146394],[3015.9,0.1882],[3016.0,0.99644435],[3016.5,7.51888894]]]
["bitfinex","ETHUSD",1764298669521,[[3015.9,0.4842],[3015.8,5.06736195],[3015.7,4.04148617],[3015.6,10.24793889],[3015.3,3.3163806]],[[3016.0,0.1],[3016.3,0.30928916],[3016.4,0.4619],[3016.5,3.52513085],[3016.6,0.002]]]
["bitfinex","ETHUSD",1764298721958,[[3015.5,0.001],[3015.2,0.001],[3015.1,0.1904],[3015.0,0.4549],[3014.9,0.001]],[[3015.6,5.63438184],[3015.7,0.002],[3015.8,3.31588912],[3015.9,0.91679411],[3016.0,3.31568646]]]
["bitfinex","ETHUSD",1764298800279,[[3015.5,0.001],[3015.2,7.1205167],[3015.1,4.3909277],[3015.0,3.31674494],[3014.8,0.001]],[[3015.6,0.41245032],[3015.7,0.212],[3015.9,0.6665],[3016.0,3.31765407],[3016.2,4.21032084]]]
["bitfinex","ETHUSD",1764298810526,[[3015.5,0.001],[3015.3,0.4865],[3015.2,3.31747826],[3015.1,0.1884],[3014.9,4.2035277]],[[3015.6,1.16374201],[3015.7,0.212],[3015.8,3.31592312],[3015.9,0.6643],[3016.0,4.21255964]]]
["bitfinex","ETHUSD",1764298868841,[[3014.5,0.001],[3014.4,0.001],[3014.3,0.001],[3014.2,0.001],[3013.9,0.001]],[[3014.6,1.13526971],[3014.8,0.002],[3014.9,0.13289941],[3015.1,0.21],[3015.2,0.89332878]]]
["bitfinex","ETHUSD",1764298943723,[[3013.4,10.98530431],[3013.3,4.09507551],[3013.2,3.50652652],[3012.9,4.07790834],[3012.4,1.78531557]],[[3013.5,0.002],[3013.9,0.002],[3014.2,0.002],[3014.5,0.21],[3014.6,0.002]]]
["bitfinex","ETHUSD",1764298953331,[[3013.3,4.25894447],[3013.2,3.50653008],[3012.9,3.32003449],[3010.6,8.36857448],[3010.5,0.01364922]],[[3013.4,0.1],[3013.5,0.002],[3013.8,0.4938],[3013.9,0.212],[3014.0,3.31785188]]]
["bitfinex","ETHUSD",1764299023041,[[3013.4,14.46353032],[3013.3,3.52961975],[3013.1,3.49894106],[3013.0,4.20891743],[3012.8,3.31910875]],[[3013.5,0.002],[3013.9,0.002],[3014.2,0.002],[3014.3,0.4568],[3014.6,0.71735803]]]
["bitfinex","ETHUSD",1764299061363,[[3013.3,4.2722275],[3013.2,3.31873061],[3013.0,11.34784916],[3012.9,0.725803],[3011.2,4.18568218]],[[3013.4,0.31131337],[3013.5,0.002],[3013.7,0.71724578],[3013.9,0.4937],[3014.2,1.19514533]]]
["bitfinex","ETHUSD",1764299119461,[[3013.0,0.001],[3012.9,0.001],[3012.7,0.001],[3012.6,0.001],[3012.5,3.80747482]],[[3013.1,6.62503635],[3013.2,3.31873133],[3013.3,0.89234367],[3013.4,0.002],[3013.5,5.09764933]]]
["bitfinex","ETHUSD",1764299195957,[[3013.0,3.31895001],[3012.9,0.4669],[3012.8,3.3191563],[3012.7,1.18488659],[3012.5,7.63646073]],[[3013.1,0.1],[3013.3,0.57418062],[3013.5,0.4859],[3013.6,0.7078],[3013.7,3.32019434]]]
["bitfinex","ETHUSD",1764299257443,[[3015.3,3.31641959],[3015.2,7.51707473],[3015.1,0.21],[3015.0,3.31672077],[3014.9,0.72559411]],[[3015.4,0.4788],[3015.5,0.1],[3015.8,0.1874],[3016.2,3.31547628],[3016.4,3.31724298]]]
["bitfinex","ETHUSD",1764299266323,[[3015.1,4.68971311],[3015.0,6.63349916],[3014.9,1.43339411],[3014.8,3.31788548],[3014.7,1.31701302]],[[3015.2,0.30998126],[3015.5,0.4919],[3015.9,0.0839],[3016.6,4.92614083],[3291.7,0.12016807]]]
["bitfinex","ETHUSD",1764299326678,[[3015.1,3.81930324],[3015.0,3.31774756],[3014.8,0.001],[3014.7,7.62710183],[3014.6,0.4506]],[[3015.2,0.31063434],[3015.5,0.002],[3015.6,0.4615],[3015.7,0.71567481],[3015.8,0.209]]]
["bitfinex","ETHUSD",1764299339810,[[3015.1,0.465],[3015.0,0.001],[3014.9,0.4506],[3014.8,0.001],[3014.7,10.73517686]],[[3015.2,0.31067438],[3015.3,0.1],[3015.4,0.92476395],[3015.5,0.002],[3016.1,1.13109811]]]
["bitfinex","ETHUSD",1764299413622,[[3015.8,4.67848555],[3015.6,2.14972026],[3015.4,9.94892883],[3015.3,0.93459411],[3015.2,5.24806006]],[[3015.9,0.002],[3016.2,0.002],[3016.4,0.002],[3016.8,0.002],[3016.9,0.84753153]]]
["bitfinex","ETHUSD",1764299458088,[[3017.1,0.03314441],[3017.0,7.83297534],[3016.9,3.3146606],[3016.8,4.79996914],[3016.7,0.001]],[[3017.2,0.31216005],[3017.5,0.4768],[3017.6,0.002],[3017.9,0.209],[3024.0,16.7226133]]]
["bitfinex","ETHUSD",1764299466633,[[3017.0,0.001],[3016.7,0.001],[3016.5,3.82],[3016.4,0.21],[3016.2,4.59096914]],[[3017.1,1.14520847],[3017.2,0.002],[3017.6,0.002],[3017.9,7.52520131],[3018.1,1.19143541]]]
["bitfinex","ETHUSD",1764299544572,[[3015.1,0.001],[3014.8,0.001],[3014.7,0.001],[3014.4,0.001],[3013.9,0.4895]],[[3015.2,12.94651645],[3015.3,1.78799248],[3015.4,3.31641253],[3015.5,3.31620121],[3015.6,5.5798952]]]
["bitfinex","ETHUSD",1764299597987,[[3012.7,0.9467],[3012.6,0.001],[3012.4,0.001],[3012.3,0.001],[3012.2,0.001]],[[3012.8,5.77702957],[3013.0,4.50934245],[3013.1,2.02882079],[3013.2,1.78579462],[3013.3,3.8108838]]]
["bitfinex","ETHUSD",1764299617297,[[3012.7,0.9467],[3012.6,0.001],[3012.5,3.31945972],[3012.4,0.001],[3012.3,3.32071702]],[[3012.8,3.22852975],[3013.0,4.51131297],[3013.1,0.405504],[3013.2,5.10453874],[3013.6,5.69939229]]]
["bitfinex","ETHUSD",1764299704106,[[3005.9,0.423],[3005.4,3.32732552],[3005.2,0.215],[3004.3,3.32851259],[3002.4,4.59274815]],[[3006.0,2.48420277],[3006.4,2.38105949],[3006.5,0.09999999],[3006.6,0.215],[3006.9,2.97607848]]]
["bitfinex","ETHUSD",1764299745550,[[3007.7,6.73925425],[3007.6,0.214],[3007.3,10.78529563],[3007.1,6.65071788],[3006.8,4.51539009]],[[3007.8,0.002],[3008.7,0.1907],[3008.8,0.4735]]]
["bitfinex","ETHUSD",1764299764772,[[3008.1,0.1],[3007.9,0.213],[3007.8,17.34903981],[3007.7,6.25153117],[3007.4,0.001]],[[3008.5,0.4535],[3009.0,0.4735],[3009.1,0.09999999],[3009.4,0.1907],[3010.2,0.596204]]]
["bitfinex","ETHUSD",1764299820949,[[3007.3,9.2334077],[3007.2,3.32535003],[3007.1,2.32165484],[3007.0,8.08416777],[3006.9,3.32568104]],[[3007.4,0.31343995],[3008.0,0.212],[3008.1,1.37941015],[3010.8,1.64618615],[3010.9,2.66950653]]]
["bitfinex","ETHUSD",1764299879854,[[3008.1,3.32535756],[3008.0,7.54878684],[3007.8,3.53760758],[3007.7,4.54659411],[3007.4,1.78910909]],[[3008.2,1.34333198],[3008.3,0.002],[3008.5,0.002],[3008.7,0.002],[3009.1,4.21978242]]]
["bitfinex","ETHUSD",1764299910163,[[3008.4,8.95123908],[3008.2,14.36505519],[3008.1,4.816572],[3008.0,13.87878684]],[[3008.5,0.002],[3008.7,0.002],[3008.9,0.002],[3009.8,0.13310461],[3010.0,0.211]]]
["bitfinex","ETHUSD",1764299970684,[[3009.4,10.15747095],[3009.3,4.12784237],[3009.2,10.44544842],[3009.1,5.1122593],[3008.9,3.45749812]],[[3009.5,0.002],[3009.6,0.002],[3009.9,0.002],[3010.0,0.002],[3010.1,0.4615]]]
["bitfinex","ETHUSD",1764300010859,[[3009.5,10.7149512],[3009.4,3.32292151],[3009.3,5.24619128],[3008.9,2.38647879],[3008.5,6.3057263]],[[3009.6,1e-08],[3009.9,0.002],[3010.0,0.002],[3010.2,0.002],[3010.3,0.4665]]]
["bitfinex","ETHUSD",1764300070920,[[3012.2,0.001],[3012.0,4.10558858],[3011.9,0.75979574],[3011.8,9.96082077],[3011.4,1.19009213]],[[3012.3,0.9516],[3012.9,0.1831],[3013.0,0.9536],[3013.1,0.002],[3013.2,3.31876406]]]
["bitfinex","ETHUSD",1764300151826,[[3012.5,0.001],[3012.2,0.001],[3012.1,6.64088578],[3012.0,4.21119943],[3011.9,3.32110694]],[[3012.6,1.73726856],[3012.7,0.17588636],[3012.8,0.99938187],[3012.9,0.1937],[3013.0,5.02101512]]]
["bitfinex","ETHUSD",1764300188169,[[3012.1,0.001],[3011.9,0.001],[3011.8,0.001],[3011.5,0.001],[3011.4,3.32068566]],[[3012.2,4.88199625],[3012.4,3.45270129],[3012.7,4.93808654],[3012.8,4.51249171],[3012.9,1.79378627]]]
["bitfinex","ETHUSD",1764300259273,[[3011.6,0.005],[3011.4,0.001],[3011.3,0.001],[3011.2,3.32085583],[3011.0,7.53899005]],[[3011.7,1.33864483],[3011.8,5.42028087],[3011.9,0.89590708],[3012.0,3.32206032],[3012.1,1.33058795]]]
["bitfinex","ETHUSD",1764300326121,[[3011.4,0.003],[3011.3,0.001],[3011.2,0.001],[3011.1,0.002],[3011.0,0.001]],[[3011.5,6.25173482],[3011.6,4.51697848],[3011.7,1.1],[3011.8,2.24550392],[3011.9,3.3202151]]]
["bitfinex","ETHUSD",1764300354695,[[3011.2,0.003],[3011.1,0.001],[3011.0,0.001],[3010.8,0.001],[3010.7,0.001]],[[3011.3,6.29728708],[3011.4,5.11057182],[3011.5,0.002],[3011.6,4.82193945],[3011.7,0.002]]]
["bitfinex","ETHUSD",1764300449836,[[3011.3,4.46651484],[3011.2,3.32193184],[3011.1,0.001],[3011.0,11.91073054],[3010.9,0.001]],[[3011.4,0.31129925],[3011.5,0.002],[3011.6,0.6929],[3011.7,0.002],[3011.8,0.002]]]
["bitfinex","ETHUSD",1764300492827,[[3011.3,8.09005565],[3011.2,3.32193163],[3011.1,3.821],[3011.0,3.32213079],[3010.9,0.211]],[[3011.4,0.80913047],[3011.5,1.70967375],[3011.6,0.4871],[3011.7,0.002],[3011.8,0.002]]]
["bitfinex","ETHUSD",1764300590208,[[3012.0,8.75053192],[3011.9,3.32015942],[3011.8,4.71110876],[3011.7,3.32135923],[3011.6,1.18914501]],[[3012.1,0.3102673],[3012.3,0.002],[3012.4,0.484],[3012.6,0.002],[3012.7,0.212]]]
["bitfinex","ETHUSD",1764300654315,[[3011.9,0.488],[3011.7,6.64076766],[3011.5,3.32057224],[3011.3,0.73608786],[3011.2,7.35088557]],[[3012.4,0.09978845],[3012.5,0.21],[3012.6,0.71084574],[3012.7,1.36868799],[3012.8,0.002]]]
["bitfinex","ETHUSD",1764300717648,[[3013.4,6.33627274],[3013.3,4.76039286],[3013.2,11.39764046],[3013.1,0.1802],[3013.0,5.1226205]],[[3014.5,0.21],[3014.6,0.1892],[3014.9,0.89612086],[3015.0,3.31678717],[3015.1,4.60032691]]]
["bitfinex","ETHUSD",1764300733787,[[3013.2,3.31872039],[3013.1,8.07922709],[3012.8,3.52914235],[3012.7,0.4705],[3012.6,0.72559411]],[[3013.3,0.4781],[3013.4,0.09978845],[3013.5,0.002],[3013.7,0.002],[3013.9,0.0966]]]
["bitfinex","ETHUSD",1764300793522,[[3013.4,7.21077441],[3013.3,7.34962078],[3013.2,8.08061768],[3013.0,3.31994741],[3012.9,0.406504]],[[3013.5,0.002],[3013.7,0.002],[3013.8,0.002],[3013.9,0.002],[3014.4,0.4525]]]
["bitfinex","ETHUSD",1764300814633,[[3013.6,0.001],[3013.3,0.001],[3013.2,3.31867614],[3013.1,4.7618896],[3013.0,0.001]],[[3013.7,0.86625811],[3013.9,0.0946],[3014.0,0.85572566],[3014.1,0.002],[3014.4,0.405504]]]
["bitfinex","ETHUSD",1764300864706,[[3013.8,6.85654507],[3013.7,6.6363606],[3013.6,3.31918052],[3013.3,3.31951731],[3013.2,4.7630936]],[[3014.1,0.002],[3014.5,0.4903],[3014.6,0.6976],[3014.8,1.44208908],[3014.9,3.50573955]]]
["bitfinex","ETHUSD",1764300936951,[[3013.6,0.001],[3013.5,0.001],[3013.4,0.001],[3013.3,3.78596806],[3013.2,0.001]],[[3013.7,1.59533067],[3013.8,1.10281118],[3013.9,4.61860574],[3014.0,1.18907962],[3014.1,3.31983835]]]
["bitfinex","ETHUSD",1764300946132,[[3013.6,0.001],[3013.5,0.001],[3013.4,3.80261065],[3013.3,0.001],[3013.2,3.31970749]],[[3013.7,2.36267083],[3013.8,0.72559411],[3013.9,1.66757962],[3014.0,3.31790357],[3014.1,5.10337685]]]
["bitfinex","ETHUSD",1764300997113,[[3013.6,0.001],[3013.5,0.001],[3013.4,3.31950571],[3013.3,8.58121729],[3013.2,3.77053954]],[[3013.7,0.80354192],[3013.8,0.29748584],[3013.9,0.5854],[3014.0,0.21],[3014.1,0.002]]]
["bitfinex","ETHUSD",1764301070109,[[3013.0,0.001],[3012.9,0.001],[3012.7,0.001],[3012.6,0.4954],[3012.5,3.32045569]],[[3013.1,7.47533954],[3013.3,4.98196638],[3013.5,1.78513781],[3013.6,3.31831525],[3013.7,0.407504]]]
["bitfinex","ETHUSD",1764301084218,[[3013.0,0.4607],[3012.9,0.001],[3012.8,0.4944],[3012.7,0.001],[3012.6,0.001]],[[3013.1,4.49481312],[3013.2,3.31876767],[3013.3,4.50658984],[3013.5,2.26463781],[3013.7,8.08521369]]]
["bitfinex","ETHUSD",1764301189648,[[3012.4,0.4988],[3012.3,0.001],[3012.2,0.4538],[3012.1,0.1872],[3012.0,0.001]],[[3012.5,8.23093667],[3012.6,9.17423343],[3012.7,3.36474217],[3012.8,3.31917302],[3012.9,3.9903]]]
["bitfinex","ETHUSD",1764301263386,[[3010.3,0.9795],[3010.0,0.1844],[3009.2,3.35637279],[3008.6,3.51926804]],[[3010.4,11.8918113],[3010.5,1.78325634],[3010.6,3.3217072],[3010.7,3.32150453],[3010.9,9.89505366]]]
["bitfinex","ETHUSD",1764301271993,[[3010.3,0.001],[3010.0,0.683],[3009.9,0.001],[3009.6,0.001],[3008.8,0.1818]],[[3010.4,11.89081949],[3010.5,1.88325634],[3010.6,6.64341134],[3010.7,0.4883],[3010.9,2.37827848]]]
["bitfinex","ETHUSD",1764301334636,[[3008.5,0.4519],[3008.3,0.6661],[3007.9,0.1818],[3007.6,8.09921631],[3006.9,4.77437267]],[[3008.6,1.33310178],[3008.7,0.99874989],[3008.8,3.32366686],[3008.9,4.96107267],[3009.0,5.40755515]]]
["bitfinex","ETHUSD",1764301378004,[[3008.8,3.78325712],[3008.7,3.32369145],[3008.5,5.04754287],[3008.4,4.77537267],[3008.3,3.3240602]],[[3008.9,0.30957552],[3009.0,0.21],[3009.2,0.71316829],[3009.3,0.0991],[3009.4,3.63250596]]]
["bitfinex","ETHUSD",1764301386305,[[3008.8,4.28379296],[3008.7,3.32369125],[3008.6,4.77437267],[3008.5,4.58024287],[3008.4,3.32499282]],[[3008.9,1.2336748],[3009.3,0.89165015],[3009.5,2.80768387],[3009.7,1.78265942],[3010.1,6.10596126]]]
["bitfinex","ETHUSD",1764301433457,[[3009.4,4.7544209],[3009.3,5.04076197],[3009.2,0.6717],[3009.1,8.3110244],[3009.0,0.72559411]],[[3009.5,0.31222685],[3009.8,0.1031],[3009.9,0.4638],[3010.2,0.002],[3010.5,4.21526238]]]
["bitfinex","ETHUSD",1764301472391,[[3009.3,9.3107579],[3009.2,8.09888703],[3009.1,0.1894],[3009.0,3.32333907],[3008.9,0.211]],[[3009.4,0.31015438],[3009.5,0.002],[3009.9,0.002],[3010.0,0.21],[3010.9,2.78378248]]]
["bitfinex","ETHUSD",1764301563404,[[3010.1,7.14214876],[3010.0,3.32225874],[3009.9,6.331],[3009.8,8.91611379],[3009.7,0.72559411]],[[3010.2,0.85787044],[3010.6,0.002],[3010.7,0.002],[3011.1,1.20614557],[3011.3,4.50931875]]]
["bitfinex","ETHUSD",1764301641866,[[3010.0,3.32325913],[3009.9,0.001],[3009.7,0.4811],[3009.6,0.92632972],[3009.5,8.09706481]],[[3010.1,0.79901306],[3010.2,0.20911024],[3010.3,0.0631],[3010.4,0.92532972],[3010.5,0.89464557]]]
["bitfinex","ETHUSD",1764301657666,[[3010.0,10.31125681],[3009.9,3.32336951],[3009.7,0.001],[3009.6,3.53266762],[3009.5,3.32376458]],[[3010.1,0.31071306],[3010.2,0.00011024],[3010.3,0.002],[3010.5,0.9251213]]]
["bitfinex","ETHUSD",1764301750971,[[3010.0,7.14325913],[3009.9,8.54795903],[3009.7,3.32356358],[3009.6,0.001],[3009.5,6.331]],[[3010.1,0.26028308],[3010.2,0.00011024],[3010.3,0.211],[3010.5,0.4883],[3012.9,1.6198554]]]
["bitfinex","ETHUSD",1764301838665,[[3010.0,0.4516],[3009.9,7.1433617],[3009.8,3.32247753],[3009.7,0.001],[3009.6,4.77512065]],[[3010.1,2.02790279],[3010.2,0.00011024],[3010.3,0.002],[3010.4,0.89570091],[3010.5,0.002]]]
["bitfinex","ETHUSD",1764301878070,[[3010.0,4.29455913],[3009.9,8.09665792],[3009.7,3.821],[3009.6,3.32365993],[3009.5,0.90004551]],[[3010.1,0.52194893],[3010.2,0.00011024],[3010.3,0.89904551],[3010.4,0.89704442],[3010.5,0.002]]]
["bitfinex","ETHUSD",1764301986701,[[3010.2,11.91345629],[3010.1,3.32314547],[3010.0,6.8154],[3009.9,3.3233436],[3009.8,0.001]],[[3010.3,0.31197008],[3010.4,0.209],[3010.5,0.002],[3010.6,0.4903],[3010.7,0.002]]]
["bitfinex","ETHUSD",1764302045148,[[3011.7,7.13038363],[3011.6,3.84419438],[3011.5,8.09062661],[3011.3,6.33],[3011.2,0.4617]],[[3011.8,0.8572005],[3011.9,0.1332],[3012.1,0.002],[3012.2,0.002],[3012.3,0.002]]]
["bitfinex","ETHUSD",1764302070760,[[3011.7,9.7016167],[3011.6,8.09024484],[3011.5,0.001],[3011.4,0.717405],[3011.3,3.32176612]],[[3011.8,0.31247961],[3011.9,0.211],[3012.1,0.002],[3012.2,0.002],[3012.3,0.002]]]
["bitfinex","ETHUSD",1764302187360,[[3012.4,8.08388877],[3012.3,7.12571935],[3012.2,0.3367],[3012.1,3.82024077],[3011.8,8.8137755]],[[3012.5,0.52355993],[3012.7,0.3375],[3013.0,0.1051],[3013.3,0.209],[3013.4,0.89271782]]]
["bitfinex","ETHUSD",1764302278193,[[3012.4,0.001],[3012.2,3.806],[3012.1,0.001],[3012.0,0.001],[3011.9,3.32014566]],[[3012.5,6.19037679],[3012.6,1.19605922],[3012.7,3.3212855],[3012.8,1.79408884],[3012.9,0.002]]]
["bitfinex","ETHUSD",1764302306893,[[3012.5,3.807],[3012.4,0.001],[3012.2,3.78827116],[3012.1,0.001],[2702.3,0.003]],[[3012.6,1.23637918],[3012.7,0.002],[3012.9,3.32106593],[3013.0,2.46610908],[3013.1,3.32084266]]]
["bitfinex","ETHUSD",1764302380189,[[3012.4,0.001],[3012.1,0.001],[3012.0,0.4595],[3011.8,0.001],[3010.5,2.65553336]],[[3012.5,7.59540817],[3012.6,8.08954735],[3012.7,0.1275],[3012.8,5.69747469],[3012.9,3.501]]]
["bitfinex","ETHUSD",1764302434925,[[3012.1,0.4954],[3012.0,0.001],[3011.9,0.4711],[3011.8,0.001],[3011.7,0.001]],[[3012.2,9.46951304],[3012.3,8.09043776],[3012.4,1.54607651],[3012.5,7.73983414],[3012.6,2.5215164]]]
["bitfinex","ETHUSD",1764302487573,[[3011.9,5.49978846],[3011.7,3.32038369],[3011.6,0.42682091],[3011.5,8.97939332],[3009.6,0.85412325]],[[3012.0,0.51940749],[3012.5,4.04511715],[3012.6,0.89601111],[3012.7,3.32128217],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764302537441,[[3010.1,0.001],[3010.0,0.4786],[3009.9,0.001],[3009.5,0.001],[3007.2,1.79591874]],[[3010.2,4.50556418],[3010.3,13.91938902],[3010.4,2.38900295],[3010.5,6.82281547],[3010.6,2.89862896]]]
["bitfinex","ETHUSD",1764302566198,[[3010.1,1.1294],[3010.0,0.001],[3009.9,0.001],[3009.8,3.32343427],[3009.7,0.001]],[[3010.2,1.23982015],[3010.3,0.72559411],[3010.4,4.25194389],[3010.5,0.002],[3010.6,4.51960761]]]
["bitfinex","ETHUSD",1764302639370,[[3009.7,0.56668408],[3009.6,0.001],[3009.5,0.001],[3009.4,3.32387202],[3009.3,0.001]],[[3009.8,1.23735714],[3009.9,0.89868548],[3010.0,4.04785441],[3010.1,1.19819912],[3010.2,3.89072351]]]
["bitfinex","ETHUSD",1764302709390,[[3011.1,7.12704546],[3011.0,3.32115376],[3010.9,0.001],[3010.7,3.72696418],[3010.6,4.77261794]],[[3011.2,1.26726881],[3011.5,0.21],[3011.6,0.002],[3011.8,0.7588003],[3011.9,8.28042901]]]
["bitfinex","ETHUSD",1764302732404,[[3011.5,10.87383762],[3011.3,3.32071986],[3011.2,6.75990818],[3011.0,3.32112779],[3010.9,0.211]],[[3011.6,0.002],[3011.9,0.002],[3012.0,0.002],[3012.5,0.21],[3013.0,0.002]]]
["bitfinex","ETHUSD",1764302826999,[[3012.0,0.001],[3011.7,3.302],[3011.6,4.76550542],[3011.5,0.001],[3011.4,0.72559411]],[[3012.3,2.14525829],[3012.4,0.002],[3012.5,3.31957531],[3012.6,0.002],[3012.7,4.21306433]]]
["bitfinex","ETHUSD",1764302856030,[[3012.0,3.303],[3011.6,0.03420494],[3011.5,0.890904],[3011.4,4.76673906],[3011.3,7.32848799]],[[3012.1,2.18696786],[3012.3,0.002],[3012.4,0.72759411],[3012.5,1.89125279],[3012.6,0.03520619]]]
["bitfinex","ETHUSD",1764302922544,[[3013.8,5.16857887],[3013.7,0.72559411],[3013.3,0.2037862],[3013.2,5.21947487],[3013.1,0.21]],[[3013.9,1.27462756],[3014.0,0.1886],[3014.7,0.7588003],[3014.8,4.20877999],[3014.9,0.21]]]
["bitfinex","ETHUSD",1764302987981,[[3014.4,5.20711437],[3014.3,9.09055626],[3014.2,0.72559411],[3014.1,3.93743995],[3013.9,3.7875105]],[[3014.5,0.78620108],[3014.7,0.4626],[3014.9,0.1941],[3015.0,0.21],[3015.2,0.1878]]]
["bitfinex","ETHUSD",1764303013324,[[3014.4,9.94895025],[3014.3,3.41751821],[3014.2,0.4844],[3014.1,0.1571],[3014.0,7.29571805]],[[3014.5,0.31266747],[3014.9,0.8899],[3015.2,0.1878],[3015.4,0.03320619],[3015.5,0.8917648]]]
["bitfinex","ETHUSD",1764303056088,[[3018.0,0.43863852],[3017.9,6.62712482],[3017.8,4.49215515],[3017.6,6.62304916],[3017.5,3.52393257]],[[3018.3,0.3675],[3018.6,0.7028],[3018.9,0.21740619],[3019.2,0.72559411],[3019.3,3.49626497]]]
["bitfinex","ETHUSD",1764303109440,[[3019.6,3.31259995],[3019.5,0.03311806],[3019.4,6.62361468],[3019.2,0.001],[3019.1,0.1571]],[[3019.7,0.78370032],[3019.9,0.4913],[3020.2,0.24320619],[3020.5,0.72559411],[3020.6,4.20436756]]]
["bitfinex","ETHUSD",1764303119516,[[3019.2,0.001],[3018.0,0.405504],[3017.9,9.94064015],[3017.8,0.6432],[3017.5,4.03953571]],[[3019.3,7.23868817],[3019.5,4.20427426],[3019.7,3.47982604],[3019.8,1.1950489],[3019.9,0.1961]]]
["bitfinex","ETHUSD",1764303168388,[[3019.4,3.31189507],[3019.3,3.31191824],[3019.2,0.1571],[3019.1,3.31321018],[3019.0,0.406504]],[[3019.5,0.77740422],[3019.6,0.002],[3019.7,0.668],[3019.9,0.1883],[3020.2,0.72559411]]]
["bitfinex","ETHUSD",1764303230267,[[3018.7,0.001],[3018.6,0.001],[3018.4,0.001],[3018.3,0.001],[3018.2,3.31323305]],[[3018.8,2.84475158],[3018.9,3.60378558],[3019.0,0.72559411],[3019.1,4.20473684],[3019.2,0.002]]]
["bitfinex","ETHUSD",1764303254396,[[3018.7,4.99559192],[3018.6,3.31379231],[3018.5,3.298],[3018.4,0.001],[3018.3,3.31404416]],[[3018.8,0.55491041],[3019.2,0.002],[3019.3,1.3670382],[3019.6,3.31173109],[3019.8,3.31150959]]]
["bitfinex","ETHUSD",1764303317261,[[3018.7,7.01718826],[3018.6,8.05847687],[3018.5,0.80650834],[3018.4,3.31398771],[3018.3,0.001]],[[3018.8,0.80650834],[3018.9,0.1832],[3019.2,0.002],[3019.3,0.24320619],[3019.4,0.80650834]]]
["bitfinex","ETHUSD",1764303399414,[[3019.1,20.70549344],[3019.0,3.31235347],[3018.9,0.7038],[3018.8,3.12625688],[3018.7,3.92437116]],[[3019.2,0.002],[3019.5,0.002],[3019.6,0.4986],[3019.9,0.1866],[3020.4,0.03320619]]]
["bitfinex","ETHUSD",1764303408320,[[3019.1,11.52976192],[3019.0,3.31235347],[3018.9,0.209],[3018.8,8.23572467],[3018.7,3.31368426]],[[3019.2,0.002],[3019.5,0.002],[3019.6,0.4855],[3019.9,0.1866],[3020.1,0.03320619]]]
["bitfinex","ETHUSD",1764303466564,[[3019.5,3.34592465],[3019.4,3.31191503],[3019.2,3.31311994],[3019.1,5.75578336],[3019.0,3.507]],[[3019.6,0.78281366],[3019.8,0.7064],[3019.9,0.1943],[3020.2,0.03320619],[3020.3,0.99490773]]]
["bitfinex","ETHUSD",1764303529582,[[3019.5,0.001],[3019.2,0.001],[3019.1,3.31324433],[3018.9,0.4637],[2700.0,9.672704]],[[3019.6,4.91230513],[3019.7,3.31165959],[3019.8,1.3531489],[3019.9,8.25226051],[3020.0,1.79684005]]]
["bitfinex","ETHUSD",1764303546623,[[3019.2,0.001],[3019.1,0.001],[3018.9,0.001],[3018.8,0.001],[3018.5,3.77557979]],[[3019.3,12.65630123],[3019.4,5.09995032],[3019.6,4.26043413],[3019.8,2.79450695],[3019.9,6.9989191]]]
["bitfinex","ETHUSD",1764303620494,[[3017.9,0.001],[3017.6,0.001],[3016.5,3.31502755],[3016.3,3.31531786],[3015.3,3.31636247]],[[3018.2,45.4643444],[3018.3,3.31312539],[3018.4,5.69534059],[3018.6,0.67289972],[3019.6,3.98466035]]]
["bitfinex","ETHUSD",1764303679166,[[3017.0,0.001],[3016.6,0.001],[3016.3,0.001],[3016.2,7.76195813],[3016.1,8.06735783]],[[3017.1,2.73152233],[3017.2,3.41433609],[3017.3,0.002],[3017.4,3.31412121],[3017.5,5.64378001]]]
["bitfinex","ETHUSD",1764303693883,[[3017.0,0.001],[3016.6,0.001],[3016.5,6.63017042],[3016.4,3.298],[3016.3,0.001]],[[3017.1,2.19839866],[3017.2,3.41434727],[3017.3,0.002],[3017.4,4.0397279],[3017.5,5.64378001]]]
["bitfinex","ETHUSD",1764303773900,[[3017.0,0.001],[3016.6,0.001],[3016.5,6.63017094],[3016.4,8.0498346],[3015.0,4.7518346]],[[3017.1,2.29817847],[3017.2,0.1],[3017.3,4.93664093],[3017.4,3.31413477],[3017.5,1.19176896]]]
["bitfinex","ETHUSD",1764303784105,[[3017.2,5.35648447],[3017.1,5.0908346],[3017.0,6.62989426],[3016.8,5.74743239],[3016.7,1.18860683]],[[3017.3,0.002],[3017.6,0.002],[3017.7,0.002],[3017.9,0.21],[3018.0,0.002]]]
["bitfinex","ETHUSD",1764303902182,[[3017.3,0.001],[3017.1,0.001],[3017.0,0.001],[3016.9,0.001],[3016.8,0.001]],[[3017.4,6.93323325],[3017.5,4.50488537],[3017.6,4.75485728],[3017.7,1.78823794],[3017.8,0.002]]]
["bitfinex","ETHUSD",1764304023270,[[3017.3,5.64166542],[3017.2,8.06485645],[3017.1,0.001],[3017.0,3.506],[3016.9,5.09877591]],[[3017.4,0.002],[3017.6,0.002],[3017.7,0.002],[3017.8,0.002],[3018.2,0.92524732]]]
["bitfinex","ETHUSD",1764304034500,[[3017.7,15.91892356],[3017.6,3.3138917],[3017.5,5.0683447],[3017.3,1.46870778],[3017.2,5.09747942]],[[3017.8,1e-08],[3018.2,0.002],[3018.5,0.002],[3018.8,0.4887],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764304208611,[[3018.0,0.001],[3017.7,6.62756402],[3017.6,4.74923603],[3017.4,7.60360935],[3017.3,0.001]],[[3018.1,1.23803221],[3018.2,0.002],[3018.3,2.385524],[3018.4,0.72559411],[3018.5,4.50840367]]]
["bitfinex","ETHUSD",1764304269383,[[3017.6,0.001],[3017.5,0.001],[3017.3,0.001],[3017.2,6.62966232],[3017.1,8.20056993]],[[3017.7,0.3105531],[3017.8,0.209],[3017.9,0.13275782],[3018.0,0.7171282],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764304294836,[[3017.6,0.001],[3017.5,0.001],[3017.3,6.62944264],[3017.2,4.75343552],[3017.1,0.001]],[[3017.7,0.5189172],[3017.9,1.71040876],[3018.0,0.72759411],[3018.1,1.30246547],[3019.7,4.1833031]]]
["bitfinex","ETHUSD",1764304373587,[[3018.8,0.001],[3018.7,4.78221672],[3018.6,6.62556013],[3018.5,0.209],[3018.4,0.001]],[[3018.9,0.30911468],[3019.1,0.002],[3019.3,0.4878],[3019.5,0.002],[3019.7,0.209]]]
["bitfinex","ETHUSD",1764304438167,[[3020.6,5.4691727],[3020.5,3.31068303],[3020.4,0.209],[3020.3,3.31092834],[3019.9,3.77389356]],[[3020.7,0.9248],[3021.1,0.1935],[3021.5,3.31161484],[3021.6,0.99453173],[3021.7,3.51839912]]]
["bitfinex","ETHUSD",1764304467201,[[3020.0,0.001],[3019.6,0.72659411],[3019.5,3.3127764],[3019.3,3.31195301],[3019.1,9.80973335]],[[3020.1,1.28598129],[3020.6,3.51961957],[3020.7,0.002],[3021.0,1.88692231],[3021.2,1.1942009]]]
["bitfinex","ETHUSD",1764304522205,[[3020.0,4.7810104],[3019.9,8.05165424],[3019.7,0.209],[3019.6,3.31264318],[3019.5,13.12201626]],[[3020.1,0.002],[3020.5,0.002],[3020.7,0.002],[3020.8,0.002],[3020.9,0.4672]]]
["bitfinex","ETHUSD",1764304567914,[[3021.0,0.209],[3020.9,0.82559411],[3020.8,3.31131766],[3020.7,4.73696424],[3020.6,3.31057301]],[[3021.1,0.9224],[3021.7,0.1894],[3022.2,0.03308753],[3022.4,3.32067735],[3053.2,19.1115581]]]
["bitfinex","ETHUSD",1764304598709,[[3020.1,0.001],[3020.0,0.001],[3019.6,0.001],[3019.5,0.001],[3018.7,0.001]],[[3020.2,12.84726809],[3020.3,0.209],[3020.4,4.63779327],[3020.5,3.31071635],[3020.6,1.79149025]]]
["bitfinex","ETHUSD",1764304660667,[[3017.3,0.001],[3017.1,0.001],[3016.6,0.001],[3016.4,8.06625221],[3016.2,3.31539552]],[[3017.4,5.53224124],[3017.5,3.31600188],[3017.6,0.8883509],[3017.7,3.31380724],[3017.8,1.1942009]]]
["bitfinex","ETHUSD",1764304689085,[[3017.3,0.001],[3017.2,0.001],[3017.1,0.001],[3017.0,0.001],[3016.9,0.001]],[[3017.4,6.41876113],[3017.5,3.4160025],[3017.7,0.8883509],[3017.8,3.31369956],[3017.9,4.50980671]]]
["bitfinex","ETHUSD",1764304774860,[[3017.3,0.001],[3017.2,0.03414331],[3017.1,3.31540651],[3017.0,3.6278646],[3016.9,0.001]],[[3017.4,0.31234109],[3017.5,0.002],[3017.6,0.4894],[3017.7,3.52283055],[3017.8,0.002]]]
["bitfinex","ETHUSD",1764304855233,[[3017.0,10.34133924],[3016.9,3.52463665],[3016.8,1.77496479],[3016.7,3.31485222],[3016.6,0.001]],[[3017.1,0.002],[3017.4,0.002],[3017.5,0.002],[3017.8,0.002],[3017.9,0.002]]]
["bitfinex","ETHUSD",1764304906418,[[3017.4,0.001],[3017.3,3.31421824],[3017.2,0.99559449],[3017.1,3.52343721],[3017.0,0.72659411]],[[3017.5,1.2612651],[3017.8,0.002],[3017.9,3.34869683],[3018.0,3.52254212],[3018.1,0.99759449]]]
["bitfinex","ETHUSD",1764305005023,[[3017.4,0.001],[3017.1,4.74777422],[3017.0,6.66320301],[3016.9,0.72659411],[3016.8,0.209]],[[3017.5,1.70840857],[3017.7,0.03308753],[3017.8,0.002],[3017.9,0.002],[3018.2,0.002]]]
["bitfinex","ETHUSD",1764305040557,[[3017.4,11.13457841],[3017.3,3.52321814],[3017.1,3.3144156],[3017.0,1.78464304],[3016.9,0.001]],[[3017.5,0.31241495],[3017.8,0.002],[3017.9,0.002],[3018.0,0.4605],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764305144960,[[3017.7,9.26241045],[3017.6,3.31389158],[3017.5,0.001],[3017.4,0.001],[3017.3,3.31418619]],[[3017.8,0.9424],[3017.9,0.002],[3018.1,0.002],[3018.2,0.002],[3018.3,0.03308753]]]
["bitfinex","ETHUSD",1764305226890,[[3018.0,10.0443246],[3017.8,3.31356439],[3017.7,4.80809382],[3017.6,3.31389173],[3017.5,1.77933991]],[[3018.1,0.002],[3018.2,0.002],[3019.1,0.4701],[3019.3,0.002],[3019.7,0.21578753]]]
["bitfinex","ETHUSD",1764305260421,[[3017.9,0.001],[3017.5,0.72659411],[3017.4,3.52308122],[3017.2,3.31530306],[3016.9,3.31559853]],[[3018.0,5.19698689],[3018.1,0.002],[3018.2,8.05957078],[3018.5,0.002],[3018.6,8.05716466]]]
["bitfinex","ETHUSD",1764305358212,[[3017.5,0.001],[3017.2,0.001],[3017.1,0.001],[3017.0,0.001],[3016.9,0.001]],[[3017.6,7.58220724],[3017.7,3.52278503],[3017.8,5.64569402],[3017.9,3.31558741],[3018.0,1.1962009]]]
["bitfinex","ETHUSD",1764305447564,[[3017.2,0.001],[3017.1,0.001],[3017.0,0.001],[3016.9,0.001],[3016.8,0.001]],[[3017.3,6.39915948],[3017.4,3.31411293],[3017.5,0.002],[3017.6,12.76054538],[3017.7,3.31384214]]]
["bitfinex","ETHUSD",1764305470174,[[3019.1,4.90554936],[3018.9,3.31235962],[3018.8,3.31256718],[3018.6,3.71826826],[3017.7,2.77425423]],[[3019.2,0.002],[3019.3,0.002],[3019.7,0.002],[3020.0,0.002],[3020.2,0.4591]]]
["bitfinex","ETHUSD",1764305536329,[[3018.4,8.36769011],[3018.3,3.31302621],[3018.2,1.67907865],[3018.1,0.001],[3018.0,3.31442491]],[[3018.7,0.468],[3018.8,0.4564],[3018.9,0.1813],[3019.0,0.002],[3019.7,4.20788948]]]
["bitfinex","ETHUSD",1764305644165,[[3019.8,12.27940389],[3019.7,3.31158703],[3019.5,9.19420935],[3019.4,3.31191426],[3019.3,2.37799547]],[[3019.9,1.1807],[3020.0,0.002],[3020.5,0.1856],[3020.9,0.1894],[3021.1,3.31008397]]]
["bitfinex","ETHUSD",1764305686209,[[3019.8,10.46020777],[3019.7,3.31158703],[3019.6,1.77927693],[3019.5,3.31180659],[3019.3,0.406504]],[[3019.9,1.1384],[3020.0,0.002],[3020.3,0.002],[3020.5,0.1856],[3020.6,0.002]]]
["bitfinex","ETHUSD",1764305795208,[[3019.9,5.97105037],[3019.8,8.09461904],[3019.7,5.90339622],[3019.6,0.001],[3019.5,3.31178145]],[[3020.0,0.002],[3020.2,0.4951],[3020.3,0.002],[3020.6,0.002],[3021.2,3.3099484]]]
["bitfinex","ETHUSD",1764305918016,[[3020.2,6.85855227],[3020.1,9.83304073],[3020.0,3.31223783],[3019.9,0.001],[3019.7,2.38066323]],[[3020.3,0.002],[3020.4,0.002],[3020.7,0.4531],[3020.9,0.1812],[3021.4,3.49294373]]]
["bitfinex","ETHUSD",1764305941946,[[3020.2,0.209],[3020.0,0.001],[3019.9,3.31234229],[3019.7,4.71168842],[3019.6,0.001]],[[3020.3,1.26163166],[3020.4,0.002],[3020.5,3.31072565],[3020.7,3.31251093],[3021.1,9.04323636]]]
["bitfinex","ETHUSD",1764306029252,[[3020.0,0.001],[3019.9,0.001],[3019.6,0.001],[3019.5,0.001],[3019.1,0.209]],[[3020.1,7.33162531],[3020.2,8.05031774],[3020.3,0.89465865],[3020.4,8.05212187],[3020.5,1.19440558]]]
["bitfinex","ETHUSD",1764306134540,[[3019.0,5.2204717],[3018.6,0.001],[3018.5,0.001],[3018.4,9.94004053],[3018.3,0.001]],[[3019.1,0.3097864],[3019.6,0.209],[3019.9,0.002],[3020.0,1.61757845],[3020.1,3.79840638]]]
["bitfinex","ETHUSD",1764306146548,[[3019.0,0.001],[3018.9,0.001],[3018.8,0.209],[3018.6,0.001],[3018.5,8.05865888]],[[3019.5,6.62361318],[3019.6,3.15951894],[3019.7,3.31158724],[3019.8,4.94269245],[3019.9,0.002]]]
["bitfinex","ETHUSD",1764306202586,[[3019.5,0.03411806],[3019.4,0.101],[3019.3,0.209],[3019.2,0.001],[3019.1,6.62543072]],[[3019.6,0.30995337],[3020.0,3.52033121],[3020.1,0.002],[3020.2,3.97026212],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764306300329,[[3019.8,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,4.74230112],[3019.2,0.21]],[[3019.9,3.62177726],[3020.1,3.80835651],[3020.2,0.209],[3020.3,0.002],[3022.6,7.66805307]]]
["bitfinex","ETHUSD",1764306312922,[[3019.8,0.001],[3019.5,0.001],[3019.4,0.001],[3019.2,0.001],[3019.1,0.001]],[[3019.9,6.54604358],[3020.0,4.33830057],[3020.1,0.002],[3020.2,4.50222414],[3020.3,4.74430112]]]
["bitfinex","ETHUSD",1764306405445,[[3022.0,1.310804],[3021.9,3.34226777],[3021.7,4.73294394],[3021.6,0.72559411],[3021.5,0.209]],[[3022.1,0.9053],[3022.3,0.1999],[3022.4,0.02],[3022.6,3.30845313],[3022.7,0.211]]]
["bitfinex","ETHUSD",1764306465196,[[3020.9,11.93091461],[3020.8,3.31037947],[3020.7,0.94342503],[3020.6,5.29576262],[3020.4,8.04820259]],[[3021.0,0.31251646],[3021.2,0.002],[3021.4,0.4783],[3021.6,0.002],[3021.9,3.31118147]]]
["bitfinex","ETHUSD",1764306506230,[[3021.1,24.14852102],[3021.0,2.12896093],[3020.9,4.67191967],[3020.8,5.68026902],[3020.6,0.001]],[[3021.2,0.002],[3021.4,0.002],[3021.6,0.002],[3021.7,0.002],[3021.9,0.1883]]]
["bitfinex","ETHUSD",1764306548411,[[3025.5,0.405504],[3025.4,3.40532027],[3025.3,0.209],[3025.1,0.6367]],[[3025.6,1.17442819],[3025.7,0.002],[3025.9,0.1834],[3026.0,3.30471638],[3026.6,4.18802174]]]
["bitfinex","ETHUSD",1764306558118,[[3025.0,4.03137923],[3024.9,0.209],[3024.8,3.30599565],[3024.7,0.405504],[3024.5,1.18229144]],[[3025.1,0.70232819],[3025.6,0.002],[3025.7,3.30703789],[3025.9,3.69728335],[3026.0,0.002]]]
["bitfinex","ETHUSD",1764306601061,[[3026.7,3.30491539],[3026.2,1.34321248],[3026.0,1.35808331],[3025.5,6.12804619]],[[3027.1,0.4495],[3027.4,0.3078093],[3027.5,0.4597],[3027.6,3.3029511],[3027.8,0.1839]]]
["bitfinex","ETHUSD",1764306644296,[[3027.1,0.001],[3026.8,0.21],[3026.7,0.879588],[3026.6,0.72659411],[3026.5,2.06988731]],[[3027.2,0.8862],[3027.4,0.62560083],[3027.5,3.30309117],[3027.7,3.30284482],[3027.8,0.002]]]
["bitfinex","ETHUSD",1764306653634,[[3027.1,4.18824548],[3027.0,0.878588],[3026.9,4.7329755],[3026.8,1.17068331],[3026.3,0.001]],[[3027.2,0.30951477],[3027.6,0.4856],[3027.7,3.30287632],[3027.8,3.5147454],[3028.1,0.1934]]]
["bitfinex","ETHUSD",1764306721674,[[3027.1,1.1163],[3027.0,0.001],[3026.7,8.02520531],[3026.6,3.51395969],[3026.2,3.30443651]],[[3027.2,0.3087579],[3027.4,3.30319224],[3027.5,0.209],[3027.6,3.3029771],[3027.8,0.4691]]]
["bitfinex","ETHUSD",1764306773240,[[3027.5,1.04188],[3027.3,0.24203273],[3027.1,10.10284395],[3027.0,4.71924084],[3026.4,1.770166]],[[3027.6,0.30824265],[3027.8,0.002],[3028.2,3.76939496],[3028.5,0.002],[3028.7,4.02742627]]]
["bitfinex","ETHUSD",1764306796581,[[3026.7,0.001],[3026.6,0.001],[3026.3,0.001],[3025.3,3.30545402],[3025.1,3.96295036]],[[3026.8,3.24372455],[3026.9,4.91534084],[3027.0,0.13238435],[3027.1,5.44404054],[3027.2,11.1829151]]]
["bitfinex","ETHUSD",1764306857039,[[3026.3,0.4561],[3026.2,0.72559411],[3026.1,3.94052127],[3026.0,0.93559411],[3025.9,8.02944877]],[[3026.4,0.002],[3026.5,0.002],[3026.8,0.002],[3026.9,7.2744259],[3027.2,8.02909476]]]
["bitfinex","ETHUSD",1764306919480,[[3029.7,4.2093947],[3029.6,0.03300765],[3029.5,3.3008741],[3029.4,0.87234689],[3029.2,0.72559411]],[[3029.8,0.0013],[3030.0,0.208],[3030.3,3.30004346],[3030.5,3.29981433],[3030.8,4.02709492]]]
["bitfinex","ETHUSD",1764306950682,[[3030.6,9.33754374],[3030.5,3.60906534],[3030.4,1.63815502],[3030.2,5.06117145],[3030.1,0.594704]],[[3030.7,0.002],[3031.3,3.50691465],[3031.5,3.29870715],[3031.7,0.003],[3034.7,5.97614729]]]
["bitfinex","ETHUSD",1764306983821,[[3030.3,5.03025263],[3030.2,0.09928],[3030.1,3.48649004],[3029.9,0.21],[3029.8,3.30148654]],[[3030.4,0.30794178],[3030.7,0.002],[3031.0,0.209],[3031.1,9.6811495],[3031.3,13.52892888]]]
["bitfinex","ETHUSD",1764307001245,[[3030.3,0.4851],[3030.1,8.19462491],[3029.9,3.70693144],[3029.8,1.17505502],[3029.6,5.06177397]],[[3030.7,0.46871796],[3031.1,0.2075],[3031.2,0.21],[3031.3,4.70811783],[3031.8,4.20759411]]]
["bitfinex","ETHUSD",1764307069137,[[3029.8,0.9168],[3029.7,0.001],[3029.6,0.001],[3029.4,0.001],[3029.3,3.3020027]],[[3029.9,0.31024701],[3030.0,3.30035782],[3030.1,0.002],[3030.2,3.50913458],[3030.3,0.002]]]
["bitfinex","ETHUSD",1764307127795,[[3029.0,0.001],[3028.7,0.001],[3028.4,0.6795],[3027.4,3.30311843],[3027.3,5.88612812]],[[3029.1,17.48238188],[3029.2,3.30320163],[3029.3,4.48581693],[3029.4,4.8947731],[3029.5,1.77834092]]]
["bitfinex","ETHUSD",1764307157423,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,0.4898]],[[3028.8,6.22570113],[3028.9,8.84273796],[3029.0,0.72559411],[3029.1,11.08153186],[3029.2,0.407504]]]
["bitfinex","ETHUSD",1764307232020,[[3025.7,0.9133],[3025.6,0.001],[3025.5,0.03305238],[3025.3,3.30644226],[3025.2,4.93260554]],[[3025.8,0.30893323],[3026.0,3.30472324],[3026.2,3.3045064],[3026.4,0.88945315],[3026.5,9.89321298]]]
["bitfinex","ETHUSD",1764307295278,[[3025.9,0.001],[3025.8,0.001],[3025.7,0.001],[3025.6,0.21],[3025.5,0.001]],[[3026.0,4.61172735],[3026.1,3.30458587],[3026.5,3.30417576],[3026.7,1.18798837],[3026.8,3.51488484]]]
["bitfinex","ETHUSD",1764307320234,[[3027.2,2.4176723],[3027.1,0.84314888],[3026.8,8.01961783],[3026.7,0.4554],[3026.6,0.27544204]],[[3027.5,0.002],[3027.9,3.49862066],[3028.0,0.002]]]
["bitfinex","ETHUSD",1764307385173,[[3026.1,0.001],[3025.9,0.001],[3025.8,0.001],[3025.7,0.001],[3025.6,0.001]],[[3026.6,4.68249914],[3026.7,4.72242365],[3026.8,6.60984456],[3026.9,6.7855],[3027.1,4.18736422]]]
["bitfinex","ETHUSD",1764307407939,[[3026.0,0.001],[3025.9,0.001],[3025.8,0.001],[3025.7,0.001],[3025.6,0.001]],[[3026.1,8.27273438],[3026.2,3.30447425],[3026.3,8.02678888],[3026.5,2.37501023],[3026.9,9.69896851]]]
["bitfinex","ETHUSD",1764307479816,[[3026.0,0.9158],[3025.9,0.001],[3025.8,3.3058646],[3025.7,0.93559411],[3025.6,3.71159975]],[[3026.1,0.30966161],[3026.4,3.30428519],[3026.5,0.002],[3026.6,8.68896517],[3026.8,0.89530607]]]
["bitfinex","ETHUSD",1764307537576,[[3026.0,0.4584],[3025.9,3.51475154],[3025.8,0.001],[3025.7,3.76339015],[3025.6,0.406504]],[[3026.1,0.31149673],[3026.3,0.4815],[3026.5,3.30621325],[3026.7,4.19725665],[3028.3,4.1833031]]]
["bitfinex","ETHUSD",1764307572019,[[3026.0,0.001],[3025.9,0.001],[3025.8,0.001],[3025.7,0.001],[3025.6,0.001]],[[3026.1,12.59800734],[3026.2,3.30447538],[3026.5,6.4048482],[3026.7,8.02710528],[3026.8,9.68589257]]]
["bitfinex","ETHUSD",1764307639449,[[3026.0,1.40164635],[3025.9,4.03135091],[3025.8,0.001],[3025.7,3.30598858],[3025.6,0.4584]],[[3026.1,0.76470075],[3026.3,0.4992],[3026.5,3.30615589],[3026.7,3.30393733],[3026.8,0.89427922]]]
["bitfinex","ETHUSD",1764307757680,[[3026.7,5.54543503],[3026.6,3.3040341],[3026.5,0.4584],[3026.4,3.30423052],[3026.2,4.71932286]],[[3026.8,0.31168927],[3026.9,0.002],[3027.1,0.1858],[3027.2,0.4814],[3027.6,4.1956097]]]
["bitfinex","ETHUSD",1764307768666,[[3026.7,6.90058266],[3026.6,3.3040341],[3026.5,4.72032286],[3026.4,3.30423052],[3026.2,3.3044186]],[[3026.8,0.31168927],[3026.9,0.002],[3027.2,0.002],[3027.3,0.4814],[3027.6,4.19562215]]]
["bitfinex","ETHUSD",1764307846586,[[3026.7,12.71268816],[3026.6,3.30403728],[3026.5,0.4584],[3026.3,3.30433638],[3026.2,3.30442414]],[[3026.8,0.002],[3026.9,0.002],[3027.0,0.002],[3027.2,0.002],[3027.3,0.4645]]]
["bitfinex","ETHUSD",1764307899842,[[3022.8,4.24578519],[3022.6,3.94720332],[3022.5,0.13246414],[3022.3,0.405504],[3021.9,4.04359124]],[[3022.9,0.002],[3023.2,0.002],[3023.4,0.0498],[3023.5,1.33875027],[3023.7,1.16709894]]]
["bitfinex","ETHUSD",1764307910142,[[3022.6,5.29010408],[3022.5,3.30851924],[3022.4,3.3085195],[3022.2,0.405504],[2708.9,0.0604349]],[[3022.7,0.31082961],[3022.9,0.002],[3023.1,0.002],[3023.2,0.002],[3023.3,0.4957]]]
["bitfinex","ETHUSD",1764308008616,[[3023.0,15.80239075],[3022.9,3.30908058],[3022.8,0.5472],[3022.7,3.30829994],[3022.6,2.37200356]],[[3023.1,0.5472],[3023.2,0.002],[3023.3,0.002],[3023.4,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764308149653,[[3023.0,4.47502301],[3022.9,5.08753444],[3022.8,5.21938486],[3022.7,3.30827675],[3022.6,0.406504]],[[3023.1,0.002],[3023.2,0.002],[3023.3,0.4933],[3023.4,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764308165680,[[3023.0,4.24256632],[3022.9,3.30907946],[3022.8,2.32545498],[3022.6,3.30937899],[3022.2,3.79799602]],[[3023.1,0.0557],[3023.2,0.002],[3023.3,0.002],[3023.4,0.002],[3023.5,0.4977]]]
["bitfinex","ETHUSD",1764308251233,[[3024.1,0.001],[3024.0,0.001],[3023.9,0.6729],[3023.8,3.30805275],[3023.7,0.001]],[[3024.2,0.30960371],[3024.4,3.30644483],[3024.6,3.30623393],[3024.8,0.209],[3024.9,8.24613234]]]
["bitfinex","ETHUSD",1764308350767,[[3024.2,0.4654],[3024.1,6.6145379],[3024.0,4.94106067],[3023.8,0.001]],[[3024.7,0.30952711],[3024.9,3.30791353],[3025.1,3.51469445],[3025.3,0.002],[3025.4,1.05756086]]]
["bitfinex","ETHUSD",1764308371711,[[3024.2,0.9792],[3024.1,3.30773399],[3024.0,0.001],[3023.9,3.30696826],[3023.8,0.21]],[[3024.3,0.30942574],[3024.7,3.30611842],[3024.8,0.209],[3024.9,3.30790593],[3025.0,0.9932377]]]
["bitfinex","ETHUSD",1764308444060,[[3024.3,0.001],[3024.1,3.51667202],[3024.0,4.72904334],[3023.9,3.80569278],[3023.8,0.72659411]],[[3024.4,0.30924889],[3024.7,3.30617208],[3024.9,3.30799385],[3025.0,0.209],[3025.1,0.30924889]]]
["bitfinex","ETHUSD",1764308521537,[[3023.2,0.4989],[3023.1,0.12827],[3022.7,3.30829927],[3022.6,0.21],[3022.5,3.30951758]],[[3023.9,0.51738826],[3024.0,0.459704],[3024.2,0.71048135],[3024.3,3.33211151],[3024.4,19.144002]]]
["bitfinex","ETHUSD",1764308531949,[[3023.0,9.90400103],[3022.9,3.30908058],[3022.8,0.001],[3022.6,3.30939521],[3022.5,0.001]],[[3023.1,0.30838826],[3024.1,0.88832458],[3024.3,1.18680135],[3024.4,0.33858704]]]
["bitfinex","ETHUSD",1764308588350,[[3024.2,6.34494862],[3024.1,8.03693328],[3024.0,4.73016781],[3023.9,3.51596175],[3023.8,0.13240144]],[[3024.3,0.002],[3024.6,0.002],[3024.7,0.002],[3025.0,0.002],[3025.2,0.71343336]]]
["bitfinex","ETHUSD",1764308600465,[[3024.9,9.81615632],[3024.8,5.70347236],[3024.7,0.13238129],[3024.6,3.30622231],[3023.6,2.36924081]],[[3025.0,0.002],[3025.5,0.002],[3025.6,0.002],[3025.7,0.0542],[3025.8,3.3049234]]]
["bitfinex","ETHUSD",1764308705506,[[3025.4,18.47012347],[3025.3,4.03105142],[3025.0,3.71223547],[3024.9,5.58390326],[3024.8,3.78903289]],[[3025.5,0.1104],[3025.6,0.002],[3025.7,0.002],[3025.9,0.002],[3026.4,3.43660539]]]
["bitfinex","ETHUSD",1764308826816,[[3026.2,10.33591817],[3026.0,7.08557338],[3025.8,0.99243926],[3025.6,3.49537997],[3025.2,6.18455931]],[[3026.3,0.002],[3026.8,0.0542],[3027.1,3.30350137],[3027.2,0.71290628],[3027.3,3.35747898]]]
["bitfinex","ETHUSD",1764308841289,[[3026.2,12.17955482],[3026.1,3.61374117],[3026.0,3.30558669],[3025.8,4.72437196],[3025.7,2.36455931]],[[3026.3,0.002],[3026.7,0.002],[3027.3,0.0542],[3027.5,0.0542],[3027.9,3.30266105]]]
["bitfinex","ETHUSD",1764308898439,[[3028.7,0.308],[3028.6,0.72559411],[3028.5,3.3019232],[3028.0,4.91644116],[3027.9,0.99165522]],[[3029.5,3.30087473],[3029.6,3.8035137],[3029.8,4.71904116],[3030.0,3.5084209],[3030.2,1.06550466]]]
["bitfinex","ETHUSD",1764308938787,[[3027.8,6.48773509],[3027.6,6.60567984],[3027.4,6.13704274],[3027.3,0.001],[3025.0,5.95807703]],[[3027.9,0.002],[3031.8,1.6784773]]]
["bitfinex","ETHUSD",1764308946096,[[3028.1,0.6671],[3028.0,0.1],[3027.8,0.72559411],[3027.7,4.92163804],[3027.5,9.90916596]],[[3028.8,0.77676294],[3028.9,11.31569524],[3029.0,1.16457219],[3029.1,0.002],[3029.2,3.30123955]]]
["bitfinex","ETHUSD",1764309006117,[[3026.5,0.946],[3026.3,3.3042913],[3026.2,0.001],[3026.1,3.50411531],[3026.0,0.001]],[[3026.6,0.30867821],[3026.9,3.51377316],[3027.1,3.30357218],[3027.2,0.71124803],[3027.3,0.72559411]]]
["bitfinex","ETHUSD",1764309050497,[[3028.5,0.1],[3028.3,0.4584],[3028.1,0.72559411],[3028.0,7.0044143],[3027.8,9.43000495]],[[3029.1,0.30700769],[3029.2,0.209],[3029.4,1.09008667],[3029.5,1.13109811],[3029.6,6.6015503]]]
["bitfinex","ETHUSD",1764309066332,[[3028.0,0.001],[3027.9,3.30258667],[3027.7,3.7611601],[3027.6,0.21],[3027.3,4.02984088]],[[3028.3,0.36094346],[3028.5,3.30199306],[3028.6,3.30186496],[3028.7,0.68120602],[3028.8,0.209]]]
["bitfinex","ETHUSD",1764309106650,[[3029.5,0.209],[3029.2,3.30118159],[3029.1,3.3012889],[3028.9,5.3790625],[3028.8,3.30160192]],[[3029.7,0.405],[3030.7,0.71250484],[3030.8,4.71074829],[3030.9,13.19740008],[3031.4,6.77783979]]]
["bitfinex","ETHUSD",1764309146710,[[3029.0,0.001],[3028.6,0.001],[3028.3,0.001],[3028.1,0.1992],[3028.0,0.4891]],[[3029.1,4.91465225],[3029.2,3.30120877],[3029.4,0.72559411],[3029.5,3.30090979],[3029.6,1.29649244]]]
["bitfinex","ETHUSD",1764309168234,[[3028.6,0.001],[3028.3,0.001],[3028.2,4.70584226],[3028.1,0.1992],[3028.0,3.30348488]],[[3028.7,0.58749545],[3028.8,3.30164625],[3028.9,0.1312],[3029.0,3.30149853],[3029.1,0.4966]]]
["bitfinex","ETHUSD",1764309215987,[[3028.6,0.001],[3028.5,0.001],[3028.3,0.001],[3028.2,0.001],[3028.0,0.001]],[[3028.7,5.95745642],[3028.8,0.13226791],[3028.9,7.85119524],[3029.0,0.002],[3029.1,1.18807041]]]
["bitfinex","ETHUSD",1764309252620,[[3028.6,0.9158],[3028.5,0.001],[3028.3,0.001],[3028.2,0.001],[3027.9,3.30356205]],[[3028.7,6.02001196],[3028.8,4.58878312],[3029.0,1.78110562],[3029.1,8.01846693],[3029.2,7.50783725]]]
["bitfinex","ETHUSD",1764309328472,[[3028.6,0.001],[3028.5,0.001],[3028.3,0.001],[3028.2,0.4898],[3028.0,0.001]],[[3028.7,11.91054349],[3028.8,5.0807442],[3028.9,6.528],[3029.0,4.28655454],[3029.1,3.30337194]]]
["bitfinex","ETHUSD",1764309384761,[[3028.9,5.50568001],[3028.8,3.51063651],[3028.6,0.001],[3028.5,8.02038074],[3028.3,3.30313993]],[[3029.0,0.31075916],[3029.1,0.002],[3029.4,0.002],[3029.5,0.002],[3029.7,0.71079517]]]
["bitfinex","ETHUSD",1764309422378,[[3028.3,0.4924],[3028.2,0.001],[3028.1,0.1861],[3028.0,0.001],[3027.9,0.001]],[[3028.4,0.73618462],[3028.6,17.2788182],[3028.7,9.0493621],[3028.8,5.67414404],[3028.9,0.3099]]]
["bitfinex","ETHUSD",1764309488837,[[3027.5,0.001],[3027.3,0.4859],[3027.2,0.001],[3026.1,0.03404583],[3024.9,5.67040752]],[[3027.7,22.74852391],[3027.8,3.30273093],[3027.9,1.04029411],[3028.0,4.80093591],[3028.1,5.67490762]]]
["bitfinex","ETHUSD",1764309564818,[[3027.3,0.4701],[3027.2,0.001],[3027.1,0.5587],[3026.9,0.001],[3026.8,3.3037603]],[[3027.4,2.19741955],[3027.5,3.30310617],[3027.6,3.30295472],[3027.7,6.09971334],[3027.8,0.002]]]
["bitfinex","ETHUSD",1764309600952,[[3027.3,0.4771],[3027.2,0.001],[3027.1,0.5559],[3026.9,3.30465782],[3026.7,3.30384688]],[[3027.4,1.23474328],[3027.5,3.30314878],[3027.6,0.4969],[3027.7,4.75114979],[3027.8,5.12776523]]]
["bitfinex","ETHUSD",1764309686320,[[3026.2,0.9567],[3026.1,0.1821],[3026.0,0.001],[3025.9,0.001],[3025.8,0.001]],[[3026.3,4.53402933],[3026.4,3.30425709],[3026.5,0.002],[3026.7,8.91808202],[3028.9,1.86253672]]]
["bitfinex","ETHUSD",1764309717593,[[3025.8,0.001],[3025.7,0.001],[3024.6,0.6543],[3024.2,3.30665843],[3024.0,0.0759]],[[3025.9,24.63493403],[3026.1,6.17577753],[3026.2,3.30447425],[3026.3,3.30636506],[3026.4,0.47122279]]]
["bitfinex","ETHUSD",1764309759242,[[3022.4,0.4813],[3022.1,0.4777],[3022.0,0.554763],[3021.8,3.30923003],[3021.7,0.72559411]],[[3022.5,3.30851943],[3022.6,3.30846714],[3022.8,0.209],[3023.0,3.71356972],[3023.1,4.72363188]]]
["bitfinex","ETHUSD",1764309811318,[[3022.5,0.001],[3022.2,0.001],[3022.0,0.4694],[3021.9,3.34221299],[3021.8,0.209]],[[3022.6,6.38591549],[3022.7,8.04506928],[3023.0,0.88912152],[3023.1,3.71543694],[3023.3,0.72559411]]]
["bitfinex","ETHUSD",1764309838417,[[3022.5,0.001],[3022.2,0.001],[3022.1,0.001],[3021.8,4.03487996],[3021.7,3.30937356]],[[3022.6,4.88553927],[3022.7,3.51930117],[3022.9,0.488],[3023.0,4.19912942],[3023.1,0.13452998]]]
["bitfinex","ETHUSD",1764309903207,[[3022.9,10.95368587],[3022.7,3.30819328],[3022.6,3.77139728],[3022.5,0.42735898],[3022.2,11.86649593]],[[3023.0,0.002],[3023.1,0.002],[3023.3,0.4962],[3023.4,0.002],[3023.8,0.71289372]]]
["bitfinex","ETHUSD",1764309987897,[[3025.0,4.72969934],[3024.6,0.209],[3024.4,1.67739411],[3023.9,1.78479469],[3023.5,20.4625303]],[[3025.1,0.4577],[3025.2,0.4582],[3025.4,0.1838],[3025.5,3.30531032],[3025.7,3.30712898]]]
["bitfinex","ETHUSD",1764310000159,[[3024.2,4.72969934],[3024.1,3.30672106],[3023.9,3.51595902],[3023.6,3.80088555],[3023.5,1.88196646]],[[3024.3,0.6722],[3024.7,3.72581162],[3024.8,0.1987],[3024.9,3.51489468],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764310072179,[[3024.1,0.001],[3024.0,0.001],[3023.9,0.001],[3023.8,0.001],[3023.7,6.61440742]],[[3024.4,1.25243749],[3024.5,3.30635456],[3024.6,0.209],[3024.7,3.48898649],[3025.1,3.30776438]]]
["bitfinex","ETHUSD",1764310164892,[[3024.3,0.001],[3024.2,0.72559411],[3024.1,8.03564334],[3024.0,0.001],[3023.9,3.51697786]],[[3024.4,1.25230149],[3024.6,0.002],[3024.7,3.30615712],[3024.8,3.51502595],[3024.9,0.1939]]]
["bitfinex","ETHUSD",1764310176211,[[3024.3,9.92781966],[3024.2,4.03223897],[3024.1,0.001],[3024.0,4.7288881],[3023.9,4.30099706]],[[3024.4,0.30940149],[3024.6,0.002],[3024.9,0.6652],[3025.0,0.002],[3025.2,3.30557121]]]
["bitfinex","ETHUSD",1764310280941,[[3025.5,0.001],[3025.4,0.1],[3025.3,8.0267781],[3025.2,3.77607839],[3025.1,0.72659411]],[[3025.6,0.80122894],[3025.7,0.4584],[3025.9,3.30681087],[3026.1,3.51559131],[3026.2,0.1927]]]
["bitfinex","ETHUSD",1764310363086,[[3025.5,0.03308623],[3025.1,0.001],[3024.9,5.02433492],[3024.8,3.5149964],[3024.7,4.7225716]],[[3025.6,4.5926049],[3025.7,3.3070205],[3025.8,0.208],[3025.9,0.002],[3026.0,0.99494183]]]
["bitfinex","ETHUSD",1764310386432,[[3025.5,0.03408623],[3025.1,0.4942],[3025.0,8.03031401],[3024.9,1.71851951],[3024.8,3.30697843]],[[3025.6,5.62226046],[3025.7,0.211],[3025.8,3.77111603],[3025.9,0.002],[3026.0,1.88653884]]]
["bitfinex","ETHUSD",1764310468885,[[3021.5,1.0331],[3021.0,0.1891],[3020.8,0.72559411],[3020.7,3.31048058],[3020.6,0.033106]],[[3021.6,3.82686382],[3021.8,3.30937878],[3021.9,0.72326377],[3022.0,0.405504],[3022.1,3.30902487]]]
["bitfinex","ETHUSD",1764310520786,[[3021.7,1.95519395],[3021.6,5.4628521],[3021.5,3.40599383],[3021.3,4.73725799],[3021.2,3.51990781]],[[3021.8,0.30910706],[3022.2,3.51786044],[3022.4,3.31064563],[3022.5,0.4991],[3022.8,4.49511968]]]
["bitfinex","ETHUSD",1764310530381,[[3021.6,0.001],[3021.5,0.001],[3021.4,3.30965784],[3021.3,0.001],[3021.2,3.31086586]],[[3021.7,0.4745],[3021.9,0.1273],[3022.1,0.97701901],[3022.2,7.11686396],[3022.3,4.73625799]]]
["bitfinex","ETHUSD",1764310596264,[[3022.3,6.46142303],[3022.2,8.25239675],[3022.0,4.16981826],[3021.9,3.31015185],[3021.8,0.6777]],[[3022.4,0.002],[3022.8,0.002],[3023.1,0.002],[3023.2,0.182],[3023.4,0.713004]]]
["bitfinex","ETHUSD",1764310670836,[[3022.3,5.19350417],[3022.2,12.77501892],[3022.1,0.3953],[3022.0,3.30904212],[3021.9,0.001]],[[3022.4,0.002],[3022.8,0.4815],[3022.9,0.1877],[3023.1,0.002],[3023.3,3.30764639]]]
["bitfinex","ETHUSD",1764310696785,[[3022.3,0.001],[3021.9,0.001],[3021.8,6.6185717],[3021.7,0.72559411],[3021.6,4.94194576]],[[3022.4,1.28639493],[3022.7,3.30833312],[3022.8,0.002],[3022.9,3.70480998],[3023.0,0.72559411]]]
["bitfinex","ETHUSD",1764310783674,[[3022.3,0.001],[3021.9,0.001],[3021.6,0.001],[3021.5,0.4649],[3021.4,0.72559411]],[[3022.4,8.48070054],[3022.5,8.14517268],[3022.6,1.77734748],[3022.7,3.30832428],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764310796201,[[3019.7,0.1115],[3017.9,0.1896],[3017.7,5.0]],[[3021.0,0.6469],[3022.0,16.31550322],[3022.1,1.78600677],[3022.2,4.73665314],[3022.3,0.002]]]
["bitfinex","ETHUSD",1764310858662,[[3019.6,5.10212154],[3019.5,3.31180527],[3019.4,5.46762137],[3019.3,0.001],[3019.2,3.31210269]],[[3019.7,0.30801249],[3019.8,0.002],[3020.1,0.209],[3020.2,0.4655],[3020.3,3.3109317]]]
["bitfinex","ETHUSD",1764310919574,[[3019.6,0.001],[3019.5,0.001],[3019.3,0.001],[3019.2,0.5662],[3018.9,6.6249296]],[[3019.7,5.01934809],[3019.8,0.002],[3019.9,3.31139007],[3020.0,1.51780474],[3020.1,0.407504]]]
["bitfinex","ETHUSD",1764310928865,[[3019.6,4.27759691],[3019.5,3.31280553],[3019.4,4.74268735],[3019.3,0.001],[3019.2,3.40885997]],[[3019.7,0.31001249],[3019.8,0.002],[3020.0,0.71251096],[3020.1,0.211],[3020.2,0.002]]]
["bitfinex","ETHUSD",1764311044085,[[3019.6,0.001],[3019.5,0.001],[3019.3,0.001],[3019.2,0.001],[3018.9,0.001]],[[3019.7,8.13330685],[3019.8,8.05540953],[3019.9,4.49726992],[3020.1,1.78081479],[3020.2,9.69307106]]]
["bitfinex","ETHUSD",1764311118462,[[3017.0,5.65710033],[3016.7,3.50441366],[3016.6,0.72559411],[3016.5,3.31509862],[3016.4,0.209]],[[3017.5,0.30822808],[3017.6,4.51852485],[3017.7,3.31388284],[3017.8,0.4786],[3017.9,0.1918]]]
["bitfinex","ETHUSD",1764311161136,[[3017.5,14.76944786],[3017.4,3.31411081],[3017.3,0.209],[3017.2,4.03990068],[3017.1,3.31540873]],[[3017.6,0.30900192],[3018.4,0.8911747],[3018.7,0.002],[3018.9,10.28987435],[3019.0,3.31242067]]]
["bitfinex","ETHUSD",1764311181236,[[3018.0,3.4133672],[3017.9,8.06030951],[3017.6,3.52286063],[3017.5,0.001],[3016.8,3.31572937]],[[3018.5,0.4549],[3018.6,0.24212699],[3018.7,3.31468854],[3018.9,3.50427522],[3019.2,4.90436758]]]
["bitfinex","ETHUSD",1764311250693,[[3016.6,0.003],[3016.5,0.003],[3016.3,8.06521817],[3016.1,3.31551129],[3016.0,0.209]],[[3016.7,0.30830738],[3016.9,3.34780577],[3017.0,0.209],[3017.1,3.31446176],[3017.2,0.4938]]]
["bitfinex","ETHUSD",1764311272034,[[3016.4,5.88914511],[3016.3,0.003],[3016.2,6.63086002],[3016.1,0.209],[3016.0,0.72659411]],[[3016.6,0.30927675],[3016.9,0.4897],[3017.0,3.34771291],[3017.2,3.31433304],[3017.3,0.211]]]
["bitfinex","ETHUSD",1764311330434,[[3014.8,1.38900273],[3014.7,6.63408622],[3014.5,0.007],[3014.3,8.06809432],[3014.2,0.132846]],[[3015.3,0.51803042],[3015.4,0.30903042],[3015.5,0.4784],[3015.9,0.1927],[3016.2,5.63912354]]]
["bitfinex","ETHUSD",1764311372551,[[3013.1,0.72559411],[3013.0,11.39529539],[3012.8,0.21],[3012.7,0.338],[3012.6,3.31931466]],[[3013.5,0.4641],[3013.7,0.1978],[3013.8,0.21],[3014.0,3.72342151],[3014.2,8.07502301]]]
["bitfinex","ETHUSD",1764311393452,[[3013.9,3.31796011],[3013.8,8.0754351],[3013.7,0.21],[3013.5,0.339],[3013.4,3.31844002]],[[3014.2,0.4523],[3014.4,0.23092699],[3014.5,0.70784979],[3014.6,3.31720438],[3014.7,0.002]]]
["bitfinex","ETHUSD",1764311441105,[[3015.6,5.86670874],[3015.5,0.03316199],[3015.4,7.06940396],[3015.2,0.75686515],[3015.0,6.46822098]],[[3015.7,0.002],[3016.0,0.4609],[3016.1,0.002],[3016.5,3.31512081],[3019.0,7.54925851]]]
["bitfinex","ETHUSD",1764311465127,[[3015.4,0.001],[3015.3,3.31640483],[3015.2,3.52651326],[3015.0,1.16259411],[3014.7,0.001]],[[3015.5,0.80433439],[3015.7,0.002],[3015.9,0.1919],[3016.0,3.31567292],[3017.2,4.30130532]]]
["bitfinex","ETHUSD",1764311525259,[[3015.6,5.18987457],[3015.5,3.31612859],[3015.4,0.001],[3015.3,0.001],[3015.2,0.93559411]],[[3015.7,0.30826861],[3016.0,0.4852],[3016.1,0.002],[3016.4,1.09686109],[3016.5,6.382]]]
["bitfinex","ETHUSD",1764311605420,[[3015.5,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,0.001],[3015.1,0.001]],[[3015.6,14.92896642],[3015.7,3.52798104],[3015.8,8.07502761],[3015.9,0.1968],[3016.0,0.88486109]]]
["bitfinex","ETHUSD",1764311631553,[[3015.1,0.7454],[3015.0,3.3167137],[3014.9,4.75905072],[3014.8,3.31696922],[3014.7,0.21]],[[3015.2,0.30798298],[3015.5,3.31620228],[3015.6,0.002],[3015.7,3.99528739],[3015.9,1.07274477]]]
["bitfinex","ETHUSD",1764311688533,[[3015.1,5.41184608],[3015.0,8.2811902],[3014.8,3.68964561],[3014.7,0.4802],[3014.2,3.31759316]],[[3015.2,0.002],[3015.4,0.4782],[3015.6,0.002],[3015.7,0.002],[3016.8,4.04241239]]]
["bitfinex","ETHUSD",1764311751208,[[3014.0,0.001],[3013.8,0.001],[3013.7,0.001]],[[3014.2,6.69065259],[3014.3,3.31952767],[3014.5,4.412721],[3014.6,0.405504],[3014.7,1.23020353]]]
["bitfinex","ETHUSD",1764311767144,[[3012.1,0.01],[3012.0,0.001],[3011.2,0.4516],[3011.1,0.1067],[3011.0,4.7582979]],[[3012.2,7.86857389],[3012.4,11.39772317],[3012.5,0.88479192],[3012.7,4.4990093],[3012.8,3.494]]]
["bitfinex","ETHUSD",1764311802141,[[3009.3,0.1067],[3008.2,0.173],[3007.5,3.32494445],[3007.1,0.01],[3006.6,3.32598242]],[[3009.7,0.405504],[3009.8,0.92105529],[3010.4,2.1973001],[3010.5,19.12659706],[3010.7,1.1749433]]]
["bitfinex","ETHUSD",1764311823176,[[3009.1,0.9406],[3009.0,0.1355],[3008.5,3.32385574],[3008.3,3.3241202],[3006.2,1.68043875]],[[3009.2,0.212],[3009.4,3.32292151],[3009.5,3.3228984],[3009.7,0.405504],[3009.8,1.17579411]]]
["bitfinex","ETHUSD",1764311871426,[[3007.8,0.001],[3007.6,3.32484145],[3007.5,0.4841],[3007.4,3.32603061],[3007.2,0.1322]],[[3008.1,0.3155],[3008.5,0.87044699],[3008.6,6.64773396],[3008.8,3.32361685],[3008.9,0.4045]]]
["bitfinex","ETHUSD",1764311928019,[[3008.4,3.53502606],[3008.3,4.04972948],[3008.1,0.1113],[3008.0,3.81212905],[3003.8,1.31019408]],[[3008.5,0.4591],[3008.8,0.6692],[3008.9,0.002],[3009.1,3.3232787],[3009.2,0.002]]]
["bitfinex","ETHUSD",1764311955922,[[3008.4,5.16133598],[3008.3,3.32413537],[3008.1,3.43563171],[3008.0,0.001],[3007.8,3.80064923]],[[3008.5,0.9864],[3008.9,0.1984],[3009.2,0.002],[3009.3,3.32504633],[3009.5,3.32283045]]]
["bitfinex","ETHUSD",1764312015932,[[3009.6,12.27859646],[3009.4,3.81051852],[3009.3,3.32303103],[3009.2,2.38976804],[3009.1,4.17080735]],[[3009.7,0.002],[3010.0,0.4948],[3010.1,0.002],[3010.4,0.002],[3011.3,8.09948665]]]
["bitfinex","ETHUSD",1764312084913,[[3012.4,0.001],[3012.2,0.21],[3012.0,0.72659411],[3011.7,4.76665045],[3011.1,5.71012703]],[[3012.5,0.8254],[3012.7,0.002],[3012.8,0.002],[3012.9,4.76565045],[3013.1,0.002]]]
["bitfinex","ETHUSD",1764312094615,[[3012.4,0.001],[3012.0,0.001],[3011.6,0.21],[3011.0,3.32109963],[3010.9,3.32126606]],[[3012.5,4.78296388],[3012.6,8.18504464],[3012.7,0.212],[3012.8,0.002],[3012.9,3.45213552]]]
["bitfinex","ETHUSD",1764312167370,[[3014.2,4.04322399],[3014.1,3.41773972],[3013.8,3.31800124],[3013.7,4.76140989],[3013.6,0.405504]],[[3014.3,0.9732],[3014.7,0.002],[3015.0,3.4994497],[3015.1,0.002],[3015.2,3.31853049]]]
["bitfinex","ETHUSD",1764312231556,[[3015.3,0.001],[3014.9,0.001],[3014.7,3.5270776],[3014.6,0.001],[3014.5,3.31729274]],[[3015.4,9.16812875],[3015.5,3.31619966],[3015.6,0.002],[3015.7,0.21],[3015.8,3.31590234]]]
["bitfinex","ETHUSD",1764312247681,[[3015.3,0.001],[3014.9,0.211],[3014.8,3.31692393],[3014.6,4.04377959],[3014.4,0.4532]],[[3015.4,9.16972875],[3015.5,3.3162015],[3015.6,0.002],[3015.9,8.91958494],[3016.1,6.785504]]]
["bitfinex","ETHUSD",1764312305102,[[3013.4,0.001],[3013.1,4.2926972],[3013.0,3.80554253],[3010.7,5.82210876],[3002.5,2.54509959]],[[3013.7,5.28283522],[3013.9,8.07535593],[3014.1,0.1828],[3015.4,1.76241495],[3015.5,0.79140333]]]
["bitfinex","ETHUSD",1764312398918,[[3012.1,0.001],[3011.8,0.001],[3011.7,0.001],[3011.6,0.5955],[3011.0,3.3211329]],[[3012.6,7.62482123],[3012.7,1.18364562],[3012.8,0.1935],[3012.9,5.03689749],[3013.0,9.875]]]
["bitfinex","ETHUSD",1764312411054,[[3012.4,0.4687],[3012.1,0.4658],[3012.0,0.001],[3011.8,0.001],[3011.7,0.001]],[[3012.5,13.78054245],[3012.6,4.76536565],[3012.7,3.31938789],[3012.8,4.85336121],[3012.9,1.64470348]]]
["bitfinex","ETHUSD",1764312510140,[[3012.0,0.4604],[3011.8,0.001],[3011.7,0.4592],[3011.5,3.40216633],[3008.8,0.65566353]],[[3012.1,0.76782862],[3012.3,3.31972247],[3012.4,1.19900838],[3012.5,4.76815018],[3012.8,0.002]]]
["bitfinex","ETHUSD",1764312584524,[[3012.2,0.21],[3012.1,0.72559411],[3012.0,3.86133262],[3011.8,3.32026133],[3011.7,0.44512554]],[[3012.4,0.479],[3012.5,0.002],[3012.6,3.7738004],[3012.7,0.002],[3012.8,3.32117205]]]
["bitfinex","ETHUSD",1764312628655,[[3012.3,10.91222943],[3012.2,3.40139567],[3012.1,0.001],[3012.0,3.3200271],[3011.9,0.77653416]],[[3012.4,0.002],[3012.5,0.002],[3012.6,0.002],[3012.7,0.002],[3012.8,0.002]]]
["bitfinex","ETHUSD",1764312726066,[[3013.4,9.76472634],[3013.3,8.08039378],[3013.2,4.76077368],[3013.1,3.31881682],[3012.9,2.98359868]],[[3013.5,0.002],[3013.9,0.002],[3014.0,0.002],[3014.1,0.4637],[3014.2,0.002]]]
["bitfinex","ETHUSD",1764312787147,[[3014.7,4.04267375],[3014.6,0.209],[3014.5,3.31827765],[3014.2,4.75863334],[3013.8,1.4198]],[[3014.8,1.1461],[3015.1,0.002],[3015.2,3.31655055],[3015.4,3.31633311],[3015.5,0.9604]]]
["bitfinex","ETHUSD",1764312819015,[[3014.5,0.001],[3014.2,4.76011331],[3014.1,3.3187294],[3013.9,3.52795245],[3013.8,0.4614]],[[3014.6,4.13308967],[3014.8,3.5086914],[3014.9,0.34187601],[3015.0,0.002],[3015.1,3.31866147]]]
["bitfinex","ETHUSD",1764312895656,[[3013.9,0.4634],[3013.7,0.4624],[3013.5,3.52839503],[3013.4,0.0341851],[3013.3,3.31959869]],[[3014.0,4.33659799],[3014.1,0.002],[3014.2,3.31766323],[3014.3,1.3402405],[3014.5,4.50556019]]]
["bitfinex","ETHUSD",1764312910983,[[3014.0,1.1338],[3013.9,0.44638077],[3013.8,3.31904751],[3013.6,3.31825422],[3011.2,2.86969484]],[[3014.1,0.31085521],[3014.3,3.31751994],[3014.5,3.31931289],[3014.6,0.4544],[3015.2,17.96255079]]]
["bitfinex","ETHUSD",1764313022981,[[3014.0,0.21],[3013.9,0.72659411],[3013.8,3.31905738],[3013.6,3.31926439],[3013.5,0.001]],[[3014.1,0.9324],[3014.4,3.31746039],[3014.5,3.31933453],[3014.6,0.002],[3015.1,0.211]]]
["bitfinex","ETHUSD",1764313090786,[[3012.9,0.001],[3012.6,0.21],[3012.5,0.001],[3012.4,0.72559411],[3012.3,0.001]],[[3013.0,5.38721196],[3013.1,3.32084854],[3013.4,0.002],[3013.5,3.32042116],[3013.8,3.32009934]]]
["bitfinex","ETHUSD",1764313109389,[[3012.9,0.001],[3012.7,3.52823204],[3012.6,0.001],[3012.5,3.61083562],[3012.3,0.001]],[[3013.0,1.24752595],[3013.1,0.002],[3013.2,3.31879833],[3013.4,3.3205412],[3014.1,9.86301419]]]
["bitfinex","ETHUSD",1764313235876,[[3012.6,0.001],[3012.5,0.001],[3012.3,0.001],[3012.1,0.001],[3011.3,0.4395]],[[3012.7,14.05894834],[3012.8,3.50657574],[3012.9,4.68403024],[3013.0,4.25419367],[3013.1,5.10017665]]]
["bitfinex","ETHUSD",1764313299431,[[3014.3,1.33817355],[3014.2,3.31762988],[3014.0,3.31777543],[3013.9,0.13286763],[3013.7,8.08679143]],[[3014.4,0.002],[3014.5,0.002],[3014.6,0.002],[3014.9,0.6546],[3015.0,6.63559638]]]
["bitfinex","ETHUSD",1764313319742,[[3013.5,0.001],[3013.3,3.31862078],[3013.2,8.11415716],[3013.1,0.72559411],[3013.0,0.209]],[[3013.8,0.3085603],[3014.0,3.31789234],[3014.1,3.52876896],[3014.2,0.4829],[3014.4,3.31744874]]]
["bitfinex","ETHUSD",1764313369809,[[3013.9,0.1],[3013.6,5.48680943],[3013.5,9.95616589],[3013.3,0.4881],[3013.2,0.001]],[[3014.1,0.002],[3014.4,0.4824],[3014.6,0.002],[3014.8,3.31903308],[3014.9,0.1827]]]
["bitfinex","ETHUSD",1764313462531,[[3015.7,8.67065949],[3015.6,3.31608564],[3015.5,0.21],[3015.4,3.31630791],[3015.2,5.82908668]],[[3015.8,0.9525],[3016.0,0.1846],[3016.1,0.1951],[3016.5,3.31512921],[3016.6,0.1951]]]
["bitfinex","ETHUSD",1764313490952,[[3015.6,0.21],[3015.5,3.31717904],[3015.4,0.76473396],[3015.3,0.001],[3015.0,8.07101023]],[[3015.7,0.9287],[3015.9,0.1976],[3016.0,0.002],[3016.1,0.76473396],[3016.2,3.3154773]]]
["bitfinex","ETHUSD",1764313564779,[[3015.6,0.4689],[3015.5,0.72659411],[3015.4,5.47929637],[3015.2,3.3174552],[3015.1,2.38691635]],[[3015.9,1.1604],[3016.0,0.002],[3016.3,0.002],[3016.4,0.1838],[3016.7,4.75370226]]]
["bitfinex","ETHUSD",1764313683007,[[3015.7,11.09087902],[3015.6,3.8135798],[3015.5,2.38691635],[3015.4,3.3162854],[3015.3,3.72288683]],[[3015.8,0.002],[3015.9,0.002],[3016.0,0.002],[3016.1,0.4681],[3016.2,0.002]]]
["bitfinex","ETHUSD",1764313726121,[[3017.7,15.20407527],[3017.6,8.06619695],[3017.4,3.31411148],[3017.3,1.26914541],[3017.1,0.405504]],[[3018.0,0.1951],[3018.1,0.4937],[3018.7,3.31269392],[3018.9,3.31250086],[3019.0,0.1953]]]
["bitfinex","ETHUSD",1764313801737,[[3018.0,0.001],[3017.9,3.52250571],[3017.8,8.05722285],[3017.5,0.72559411],[3017.4,5.09887526]],[[3018.1,0.9424],[3018.5,3.31491482],[3018.6,0.002],[3018.7,3.312699],[3019.0,3.312386]]]
["bitfinex","ETHUSD",1764313831170,[[3018.3,5.72219966],[3018.2,9.84157376],[3018.1,1.21801315],[3018.0,3.81443414],[3017.7,7.53722878]],[[3018.4,0.002],[3018.5,0.002],[3018.8,0.002],[3018.9,0.4844],[3019.2,0.1953]]]
["bitfinex","ETHUSD",1764313917443,[[3018.1,8.9941708],[3018.0,3.41444439],[3017.9,0.001],[3017.8,5.58985592],[3017.7,5.20713386]],[[3018.2,0.9731],[3018.3,0.002],[3018.4,0.002],[3018.5,0.002],[3018.7,0.8195]]]
["bitfinex","ETHUSD",1764314014729,[[3018.2,8.53372942],[3018.1,4.72587063],[3018.0,0.9949],[3017.9,3.31453589],[3017.7,0.001]],[[3018.3,0.31264606],[3018.4,0.002],[3018.5,0.002],[3018.6,0.4958],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764314055098,[[3018.1,10.87663848],[3018.0,4.43403203],[3017.9,0.4587],[3017.8,3.31465313],[3017.7,4.74641331]],[[3018.2,0.31058397],[3018.3,0.002],[3018.4,0.002],[3018.5,0.002],[3018.6,0.4722]]]
["bitfinex","ETHUSD",1764314168758,[[3018.2,0.5],[3018.1,8.05855527],[3018.0,0.001],[3017.9,3.31448693],[3017.8,0.72659411]],[[3018.3,0.4854],[3018.4,0.002],[3018.5,0.002],[3018.7,3.31472387],[3018.8,0.002]]]
["bitfinex","ETHUSD",1764314267663,[[3019.3,0.5],[3019.0,0.21],[3018.9,3.3124129],[3018.8,0.001],[3018.7,3.31364758]],[[3019.4,2.16331542],[3019.5,3.31186869],[3019.6,3.31374201],[3019.8,0.002],[3019.9,0.3905]]]
["bitfinex","ETHUSD",1764314283018,[[3018.7,0.001],[3018.6,0.001],[3018.4,0.001],[3017.6,0.001],[3017.5,0.001]],[[3019.1,13.27271077],[3019.2,4.2061037],[3019.4,4.49997652],[3019.5,11.12404833],[3019.6,5.09307271]]]
["bitfinex","ETHUSD",1764314373393,[[3017.6,0.001],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1827]],[[3017.7,5.76368131],[3017.8,3.44643941],[3017.9,1.09005001],[3018.0,9.97799797],[3018.1,1.91533179]]]
["bitfinex","ETHUSD",1764314439482,[[3017.4,0.001],[3017.3,0.001],[3017.2,0.001],[3017.1,0.676],[3015.9,8.06708119]],[[3017.5,19.62841726],[3017.6,3.71940268],[3017.7,0.211],[3017.8,10.4138942],[3017.9,3.6881]]]
["bitfinex","ETHUSD",1764314563991,[[3017.3,0.4626],[3017.2,0.001],[3017.1,0.6817],[3017.0,0.001],[3016.9,0.001]],[[3017.4,5.83033585],[3017.5,4.41753683],[3017.6,0.002],[3017.7,4.97915687],[3017.8,0.002]]]
["bitfinex","ETHUSD",1764314619577,[[3020.4,0.9517],[3020.0,0.03311258],[3019.9,0.209],[3019.7,0.4903],[3019.6,4.03728586]],[[3020.5,0.79760243],[3020.8,3.31038539],[3021.0,4.1812658],[3021.2,4.75262692],[3021.3,1.18339411]]]
["bitfinex","ETHUSD",1764314636921,[[3020.3,1.09690929],[3020.1,0.46172533],[3019.9,0.209],[3019.8,4.75062692],[3019.2,3.3120857]],[[3020.4,0.31026627],[3020.5,0.002],[3020.8,0.99445261],[3020.9,0.002],[3021.0,3.51918098]]]
["bitfinex","ETHUSD",1764314717815,[[3019.8,20.60571004],[3019.7,3.31158185],[3019.6,8.23893755],[3019.5,3.31177931],[3019.4,0.001]],[[3019.9,0.002],[3020.3,0.002],[3020.5,0.002],[3020.6,0.002],[3020.9,0.002]]]
["bitfinex","ETHUSD",1764314750133,[[3022.0,0.209],[3021.7,3.30934577],[3021.6,1.19469411],[3021.5,3.30957784],[3021.4,0.9939024]],[[3022.1,0.7904],[3022.3,3.308759],[3022.5,0.9939024],[3022.8,3.30821569],[3023.4,0.87984899]]]
["bitfinex","ETHUSD",1764314757976,[[3021.6,0.21],[3021.4,3.30970728],[3021.3,0.001],[3021.2,3.30992031],[3021.1,0.1898]],[[3021.7,0.7845],[3021.9,3.50912277],[3022.1,4.30301071],[3022.3,0.80697058],[3022.5,4.73968661]]]
["bitfinex","ETHUSD",1764314801423,[[3021.7,0.209],[3021.6,0.001],[3021.5,3.30961442],[3021.4,3.77469427],[3021.3,0.001]],[[3021.8,0.2247],[3022.3,5.20494823],[3022.4,6.61735614],[3022.6,0.002],[3022.8,3.51923726]]]
["bitfinex","ETHUSD",1764314871307,[[3024.6,0.88130234],[3024.5,0.211],[3024.4,5.13815841],[3024.3,4.2995584],[3024.2,1.76749828]],[[3025.5,0.4841],[3025.9,3.50480187],[3026.0,3.30474044],[3026.1,0.211],[3027.7,3.30288707]]]
["bitfinex","ETHUSD",1764314880015,[[3024.1,1.58849782],[3023.9,1.20913966],[3023.8,3.51809309],[3023.6,5.07481295],[3023.5,0.001]],[[3024.2,0.4643],[3024.5,0.4841],[3024.6,0.405504],[3024.7,7.4213134],[3024.9,3.50589937]]]
["bitfinex","ETHUSD",1764314945287,[[3023.5,1.18289167],[3023.3,1.76749828],[3023.2,3.34178844],[3023.1,0.001],[3023.0,3.5179404]],[[3023.6,0.30951221],[3023.8,3.30719324],[3023.9,3.30899844],[3024.0,1.070404],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764315010146,[[3023.8,0.1],[3023.5,0.001],[3023.3,0.88565723],[3023.2,0.03407753],[3023.1,4.49176021]],[[3023.9,5.57585249],[3024.0,3.30688196],[3024.1,0.002],[3024.2,3.30668626],[3024.3,0.002]]]
["bitfinex","ETHUSD",1764315022282,[[3023.2,0.001],[3023.1,0.001],[3022.8,0.001],[3022.2,0.4553],[3022.1,0.1572]],[[3023.3,12.14184717],[3023.4,3.40753479],[3023.5,6.38],[3023.6,3.3073326],[3023.7,2.00870853]]]
["bitfinex","ETHUSD",1764315102871,[[3021.3,0.001],[3021.2,0.101],[3020.9,0.001],[3020.6,0.4024],[3020.5,0.209]],[[3021.4,4.98611485],[3021.5,3.30962044],[3021.6,4.94921408],[3021.7,3.30942725],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764315175555,[[3022.6,3.95603894],[3022.5,0.88345966],[3022.4,7.34268771],[3022.3,1.17983367],[3022.1,1.98273292]],[[3022.7,0.002],[3023.2,0.002],[3023.3,0.002],[3023.4,0.002],[3023.6,0.002]]]
["bitfinex","ETHUSD",1764315189955,[[3022.6,9.41923076],[3022.5,3.30851938],[3022.4,0.87751651],[3022.3,3.30871398],[3022.2,5.91744805]],[[3022.7,0.002],[3023.2,0.002],[3023.3,0.002],[3023.4,0.002],[3023.6,0.4728]]]
["bitfinex","ETHUSD",1764315262617,[[3020.8,0.23256248],[3020.7,4.24500247],[3020.6,3.31159175],[3020.4,0.88682053],[3018.8,4.17563816]],[[3021.3,0.452],[3021.4,8.04790036],[3021.8,3.92381822],[3021.9,0.84424052],[3024.0,3.97770159]]]
["bitfinex","ETHUSD",1764315332951,[[3020.4,0.1],[3020.3,0.001],[3020.1,0.001],[3020.0,0.001],[3019.9,0.001]],[[3020.5,5.90624261],[3020.6,0.452],[3020.7,8.0542173],[3020.8,3.31041308],[3020.9,0.002]]]
["bitfinex","ETHUSD",1764315365085,[[3017.5,0.1],[3016.8,1.18242737],[3016.7,0.209],[3016.6,0.72559411],[3016.5,1.76749828]],[[3017.7,0.405504],[3017.8,11.84961272],[3017.9,0.3891],[3018.0,3.31348732],[3018.3,3.31322255]]]
["bitfinex","ETHUSD",1764315408831,[[3018.9,0.101],[3018.5,3.52285216],[3018.4,1.18242737],[3018.3,3.31308344],[3018.2,1.76849828]],[[3019.0,4.58213807],[3019.2,8.46230747],[3019.3,0.211],[3019.6,3.31371631],[3019.9,3.49359559]]]
["bitfinex","ETHUSD",1764315434742,[[3018.9,0.101],[3018.5,0.001],[3018.2,3.34733376],[3018.0,3.31343743],[3011.6,100.33199959]],[[3019.0,10.78279472],[3019.1,3.312249],[3019.3,3.31404651],[3019.4,0.002],[3019.5,4.74466309]]]
["bitfinex","ETHUSD",1764315493024,[[3017.8,0.001],[3016.3,3.31527235],[3016.2,1.90802148],[3016.0,1.76749828],[3015.9,4.31143354]],[[3017.9,13.13831587],[3018.0,3.3134581],[3018.1,0.209],[3018.2,5.65403404],[3018.3,4.0738303]]]
["bitfinex","ETHUSD",1764315531037,[[3013.1,0.4861],[3013.0,0.001],[3012.8,0.4811],[3012.7,0.001],[3012.5,3.50355543]],[[3013.2,4.21033491],[3013.4,3.31853001],[3013.5,0.211],[3013.7,3.81788468],[3013.9,0.92199411]]]
["bitfinex","ETHUSD",1764315539965,[[3013.3,0.4801],[3013.1,0.1205],[3013.0,0.4821],[3012.9,3.53004687],[3012.7,3.32027678]],[[3013.4,0.44397284],[3013.5,3.31845257],[3013.7,3.31820622],[3013.8,0.6722],[3015.5,2.94410991]]]
["bitfinex","ETHUSD",1764315593979,[[3014.1,0.6868],[3014.0,0.4599],[3013.8,0.001],[3013.7,3.31817924],[3013.6,0.0331829]],[[3014.2,0.71616859],[3014.3,0.03846884],[3014.6,0.4722],[3014.8,3.3170598],[3017.1,0.1963]]]
["bitfinex","ETHUSD",1764315640256,[[3014.1,0.8729],[3014.0,3.41879605],[3013.8,3.31904861],[3013.7,0.001],[3013.5,8.80368886]],[[3014.2,0.31061184],[3014.5,3.31734211],[3014.6,0.51276884],[3014.7,3.72263977],[3014.9,4.75976852]]]
["bitfinex","ETHUSD",1764315667104,[[3014.7,0.1],[3014.3,0.4855],[3014.2,2.23294682],[3014.1,0.1999],[3014.0,0.211]],[[3014.8,7.04711833],[3014.9,3.42786417],[3015.0,1.19036132],[3015.1,4.31324836],[3015.2,1.76838625]]]
["bitfinex","ETHUSD",1764315717239,[[3011.9,0.5846],[3011.7,0.03320383],[3011.5,3.32052455],[3011.4,3.32069605],[3011.2,0.72559411]],[[3012.3,0.405504],[3012.4,6.63922452],[3012.5,0.990104],[3012.6,1.16691674],[3012.8,3.31921958]]]
["bitfinex","ETHUSD",1764315760934,[[3011.2,0.7959],[3011.1,0.1993],[3010.9,0.4775],[3010.6,4.04714056],[3010.5,0.001]],[[3011.3,4.34520911],[3011.4,3.32071707],[3011.5,0.04150755],[3011.6,0.89137469],[3011.8,4.50905157]]]
["bitfinex","ETHUSD",1764315782761,[[3011.2,1.2724],[3011.1,0.2003],[3011.0,4.04671066],[3010.8,3.32237375],[3010.4,3.321761]],[[3011.3,0.31100232],[3011.5,3.3206629],[3011.7,3.32042118],[3011.8,0.4573],[3011.9,0.1106]]]
["bitfinex","ETHUSD",1764315829978,[[3013.6,0.1],[3013.3,0.4507],[3013.2,4.04427238],[3013.1,3.3188397],[3013.0,0.9967953]],[[3013.7,0.61567724],[3013.8,3.32010593],[3013.9,0.088],[3014.0,3.8105682],[3014.9,0.72559411]]]
["bitfinex","ETHUSD",1764315853299,[[3013.6,0.1],[3013.5,0.001],[3013.2,0.001],[3013.1,0.72559411],[3013.0,3.31889318]],[[3013.7,4.39058372],[3013.8,3.32007447],[3013.9,0.104],[3014.1,3.31975514],[3014.3,4.76120448]]]
["bitfinex","ETHUSD",1764315935547,[[3013.5,0.001],[3013.2,0.001],[3013.1,0.001],[3012.9,0.001],[3012.8,0.001]],[[3013.6,19.06609255],[3013.7,4.5089302],[3013.8,3.499],[3013.9,5.20510956],[3014.3,2.37749705]]]
["bitfinex","ETHUSD",1764315991794,[[3012.2,0.9433],[3011.9,0.1852],[3011.7,3.32034439],[3011.5,8.8121974],[3008.7,6.54328801]],[[3012.5,3.31953871],[3012.6,3.3629138],[3012.8,0.71527213],[3012.9,8.08511561],[3013.0,0.89363128]]]
["bitfinex","ETHUSD",1764316011994,[[3011.7,1.2254],[3011.2,0.72559411],[3011.1,4.76602498],[3011.0,0.1862],[3010.7,0.001]],[[3011.8,0.30918532],[3012.0,3.32006048],[3012.1,0.04149928],[3012.2,3.31985473],[3012.3,4.76802498]]]
["bitfinex","ETHUSD",1764316071879,[[3011.0,0.001],[3010.6,0.001],[3010.4,0.4571],[3010.2,0.1801],[3010.1,4.04766911]],[[3011.1,6.26881378],[3011.2,3.3209403],[3011.4,8.088961],[3011.5,0.89417303],[3011.6,3.32052616]]]
["bitfinex","ETHUSD",1764316126122,[[3010.0,1.0525],[3009.7,0.1815],[3009.1,4.04880099],[3009.0,0.1941],[3008.9,3.32343416]],[[3010.1,9.52288949],[3010.2,3.3220384],[3010.3,3.32193433],[3010.4,0.488],[3010.5,8.98569005]]]
["bitfinex","ETHUSD",1764316144140,[[3009.0,1.1456],[3008.3,0.72559411],[3008.2,3.32418702],[3008.0,3.5192781],[3001.0,19.1345471]],[[3009.1,8.40459751],[3009.2,3.32314975],[3009.4,3.72842551],[3009.6,8.57991066],[3009.7,1.88884281]]]
["bitfinex","ETHUSD",1764316187885,[[3008.4,0.4528],[3008.1,0.195],[3008.0,0.72559411],[3007.9,3.32457084],[3007.8,0.758841]],[[3008.5,3.63224429],[3008.6,3.32381488],[3008.7,0.405504],[3008.9,8.23142254],[3009.0,0.002]]]
["bitfinex","ETHUSD",1764316205828,[[3008.0,0.001],[3007.2,0.4748],[3007.1,0.01],[3006.9,0.90759411],[3006.8,3.32574415]],[[3008.1,11.72296011],[3008.2,4.07844201],[3008.3,3.32414224],[3008.5,4.88037771],[3008.7,5.23815502]]]
["bitfinex","ETHUSD",1764316253881,[[3007.1,0.01],[3006.4,0.4579],[3006.2,0.00384344],[3005.7,0.1929],[3005.5,3.32716029]],[[3007.2,13.00921112],[3007.3,4.5128205],[3007.4,3.504],[3007.5,5.10641062],[3007.6,3.88801742]]]
["bitfinex","ETHUSD",1764316294527,[[3008.5,0.4808],[3008.2,0.1943],[3007.9,0.03324578],[3007.8,0.4834],[3007.6,6.64973173]],[[3008.8,3.32366011],[3009.2,0.7055458],[3009.3,1.5389053],[3009.4,3.32495995],[3009.5,1.18635868]]]
["bitfinex","ETHUSD",1764316317471,[[3007.9,0.001],[3007.5,0.001],[3007.2,0.001],[3007.1,0.08]],[[3008.0,15.22800912],[3008.1,3.32435991],[3008.2,8.28326336],[3008.3,3.32416028],[3009.0,6.76869998]]]
["bitfinex","ETHUSD",1764316365947,[[3008.6,0.4715],[3008.5,0.4568],[3008.3,3.32411743],[3008.2,0.60033784],[3008.1,0.92159411]],[[3008.9,0.30875477],[3009.0,3.32336324],[3009.1,9.7032695],[3009.2,0.002],[3009.3,5.18540606]]]
["bitfinex","ETHUSD",1764316410622,[[3006.6,0.4856],[3006.4,0.03426237],[3006.3,3.32716836],[3006.2,0.003],[3006.1,4.05214146]],[[3006.7,0.30846316],[3006.8,3.32586166],[3007.0,3.32565468],[3007.1,0.4968],[3007.3,9.18889007]]]
["bitfinex","ETHUSD",1764316433416,[[3006.5,0.001],[3006.4,0.001],[3006.3,0.00082804],[3006.2,0.003],[3005.9,0.3896]],[[3006.6,7.41237125],[3006.7,16.51161346],[3006.8,3.32779834],[3006.9,1.18482667],[3007.0,4.1844523]]]
["bitfinex","ETHUSD",1764316491162,[[3006.7,5.75989616],[3006.6,3.32700717],[3006.5,0.001],[3006.4,3.63793121],[3006.3,4.78428132]],[[3006.8,0.31072511],[3007.1,0.002],[3007.2,0.002],[3007.4,0.485],[3007.5,4.78528132]]]
["bitfinex","ETHUSD",1764316563236,[[3006.5,0.001],[3006.4,0.001],[3006.3,0.001],[3006.2,0.003],[3006.1,8.11151664]],[[3006.6,0.78829356],[3006.8,0.4667],[3006.9,3.32575725],[3007.0,0.407504],[3007.1,3.32755034]]]
["bitfinex","ETHUSD",1764316575048,[[3006.4,0.03426237],[3006.3,0.001],[3006.2,0.003],[3006.1,3.32831407],[3006.0,3.32667207]],[[3006.5,0.76419522],[3006.6,0.4981],[3006.8,0.002],[3007.0,3.32763298],[3007.2,1.00117568]]]
["bitfinex","ETHUSD",1764316632162,[[3006.0,0.001],[3005.7,0.001],[3005.4,0.007],[3005.2,4.78632766],[3005.1,3.43936295]],[[3006.1,7.46862297],[3006.2,4.51602174],[3006.3,3.32635434],[3006.4,1.78082564],[3006.5,4.78632766]]]
["bitfinex","ETHUSD",1764316690633,[[3003.5,0.5862],[3003.4,0.001],[3003.3,3.32966077],[3003.2,0.4782],[3003.1,8.30149742]],[[3003.6,0.92415108],[3003.7,0.71111446],[3003.8,3.3623828],[3003.9,0.1806],[3004.0,3.7902035]]]
["bitfinex","ETHUSD",1764316720578,[[3004.6,9.91827083],[3004.5,3.32833963],[3004.3,3.71811502],[3004.1,1.29803785],[3004.0,3.3288948]],[[3004.7,0.002],[3005.1,0.002],[3005.3,0.211],[3005.4,0.71041004],[3005.7,0.03326363]]]
["bitfinex","ETHUSD",1764316751330,[[3005.0,14.91013227],[3004.9,3.32789555],[3004.7,2.64018521],[3004.6,4.80730881],[3004.5,3.32833796]],[[3005.1,0.002],[3006.0,0.002],[3006.1,0.002],[3006.2,0.03526363],[3006.3,0.6823]]]
["bitfinex","ETHUSD",1764316804429,[[3004.6,0.4571],[3004.5,0.001],[3004.3,0.4692],[3004.2,3.44914434],[3004.0,8.32846411]],[[3004.7,5.6446113],[3004.8,0.03326363],[3004.9,11.10467511],[3005.1,2.68279631],[3005.2,0.72559411]]]
["bitfinex","ETHUSD",1764316815746,[[3004.8,0.211],[3004.7,0.4848],[3004.6,3.75391268],[3004.5,0.001],[3004.4,3.32841922]],[[3004.9,0.30909575],[3005.1,0.03526363],[3005.3,0.405504],[3005.4,6.38],[3005.5,4.68270402]]]
["bitfinex","ETHUSD",1764316893508,[[3005.0,21.77980478],[3004.9,3.32889776],[3004.8,3.80630749],[3004.7,0.4956],[3004.6,3.3292056]],[[3005.1,0.47830609],[3005.4,0.002],[3005.5,0.002],[3005.7,0.002],[3006.0,0.71409855]]]
["bitfinex","ETHUSD",1764316964667,[[3005.9,21.38665167],[3005.8,3.32790111],[3005.7,0.4685],[3005.6,3.7866227],[3005.5,0.001]],[[3006.0,0.002],[3006.1,0.002],[3006.2,0.002],[3006.3,0.4508],[3006.4,0.002]]]
["bitfinex","ETHUSD",1764316978415,[[3006.0,15.25244226],[3005.9,18.6689908],[3005.8,3.32790111],[3005.7,2.39577603],[3005.6,3.77101412]],[[3006.1,0.002],[3006.2,0.002],[3006.4,0.002],[3006.6,0.002],[3006.7,0.002]]]
["bitfinex","ETHUSD",1764317059786,[[3007.3,5.57983551],[3007.2,4.78134275],[3007.1,0.49003821],[3007.0,3.5355499],[3006.6,3.3259297]],[[3007.4,0.3095993],[3007.8,0.002],[3008.0,0.1968],[3008.2,0.407504],[3008.4,4.21507644]]]
["bitfinex","ETHUSD",1764317106360,[[3007.3,3.32624191],[3007.2,8.10486916],[3007.0,0.701],[3006.9,3.32664141],[3001.4,14.37637]],[[3007.4,0.31154323],[3007.7,0.71319181],[3007.8,0.002],[3007.9,0.89098929],[3008.0,3.32449594]]]
["bitfinex","ETHUSD",1764317120790,[[3007.3,10.53279704],[3007.2,3.32534514],[3007.0,3.32553478],[3006.9,4.78052402],[3006.8,0.89539219]],[[3007.4,0.31154323],[3007.8,0.002],[3008.0,0.89098929],[3008.1,3.53635898],[3008.2,1.90332551]]]
["bitfinex","ETHUSD",1764317169049,[[3007.3,0.001],[3006.9,3.32667932],[3006.8,3.8152934],[3006.6,4.99267285],[3003.8,8.65930882]],[[3007.4,0.31065846],[3007.5,3.53508569],[3007.7,3.32487386],[3007.8,0.002],[3008.4,16.06142691]]]
["bitfinex","ETHUSD",1764317178180,[[3007.3,0.001],[3007.0,3.78896714],[3006.9,0.001],[3006.8,8.10745092],[3006.7,0.21]],[[3007.4,7.40278122],[3007.6,3.32494466],[3007.7,3.53483226],[3007.8,0.89179079],[3007.9,0.99899933]]]
["bitfinex","ETHUSD",1764317232313,[[3009.6,8.82097538],[3009.5,3.53277727],[3009.4,0.4613],[3009.3,3.32299808],[3009.1,4.03517211]],[[3009.7,0.30904562],[3009.9,0.1461],[3010.1,0.1441],[3010.6,4.21141779],[3010.7,0.21]]]
["bitfinex","ETHUSD",1764317273768,[[3011.2,0.1],[3011.1,0.21],[3011.0,4.77268058],[3010.9,0.4744],[3010.8,0.30988067]],[[3011.3,0.45398067],[3011.4,0.1441],[3011.6,0.1441],[3012.1,0.7137863],[3012.2,4.20964798]]]
["bitfinex","ETHUSD",1764317288779,[[3010.6,4.25719113],[3010.5,3.32170012],[3010.4,4.76931711],[3010.3,5.28931725],[3010.2,3.4681384]],[[3010.7,0.45575851],[3011.0,0.1441],[3011.3,0.71352069],[3011.4,0.1441],[3011.7,4.21021499]]]
["bitfinex","ETHUSD",1764317337808,[[3010.1,0.001],[3009.9,0.001],[3009.7,3.32258726],[3009.6,3.32269394],[3009.5,0.001]],[[3010.2,1.21980087],[3010.3,3.32193407],[3010.5,3.32172811],[3010.6,0.99808866],[3010.7,0.002]]]
["bitfinex","ETHUSD",1764317351643,[[3010.1,4.44144876],[3010.0,4.77375162],[3009.9,3.32336297],[3009.6,4.77375162],[3009.5,3.32375943]],[[3010.2,0.51870991],[3010.5,0.7122724],[3010.6,4.20831878],[3010.7,0.002],[3010.8,4.65331975]]]
["bitfinex","ETHUSD",1764317391078,[[3011.4,8.09446623],[3011.3,3.4208157],[3011.1,3.81930583],[3010.8,3.32130802],[3010.6,2.11309268]],[[3011.5,0.45335353],[3011.8,0.1441],[3011.9,0.1441],[3012.1,7.26671814],[3012.3,1.39783332]]]
["bitfinex","ETHUSD",1764317436421,[[3011.9,7.72954708],[3011.8,4.64030315],[3011.7,4.76588318],[3011.6,3.32048527],[3011.5,0.405504]],[[3012.0,0.002],[3012.6,0.30837049],[3012.7,0.1441],[3012.8,0.1441],[3013.1,0.71042867]]]
["bitfinex","ETHUSD",1764317477884,[[3017.2,3.31433116],[3017.1,8.07240914],[3016.9,0.9956044],[3016.7,3.80461149],[3016.4,3.70900957]],[[3017.5,0.3918],[3018.0,0.87969411],[3018.2,3.31326373],[3018.4,3.97253153],[3018.8,3.31264128]]]
["bitfinex","ETHUSD",1764317492774,[[3019.2,0.4898],[3019.1,6.57171789],[3018.9,13.2498592],[3018.8,0.72559411],[3018.7,3.31259711]],[[3020.0,0.13440495],[3020.5,0.72559411],[3021.1,0.587304],[3022.7,3.30840884],[3022.8,6.94643248]]]
["bitfinex","ETHUSD",1764317527015,[[3021.7,7.12888318],[3021.6,3.30950015],[3021.3,0.7119667],[3021.2,3.30988961],[3019.3,3.40610078]],[[3022.5,0.211],[3022.6,0.4923],[3022.8,0.70725297],[3023.2,1.38693332],[3023.3,0.72559411]]]
["bitfinex","ETHUSD",1764317540730,[[3022.7,3.30824639]],[[3023.7,0.6933],[3024.1,3.68752663],[3024.2,3.30666893],[3024.6,3.30626163],[3026.8,1.63139123]]]
["bitfinex","ETHUSD",1764317584041,[[3021.0,0.001],[3020.8,0.001],[3020.4,0.4521],[3020.3,9.93278811],[3020.2,0.211]],[[3021.1,1.50075015],[3021.4,3.3097851],[3021.6,3.30957694],[3021.9,0.88461495],[3022.0,3.30909859]]]
["bitfinex","ETHUSD",1764317628610,[[3019.8,4.00587758],[3019.7,3.31158246],[3019.4,3.31188218],[3019.2,0.0541],[3019.1,3.31221524]],[[3019.9,0.30819035],[3020.0,0.213],[3020.4,0.71238795],[3020.5,3.79737619],[3020.6,0.72559411]]]
["bitfinex","ETHUSD",1764317647887,[[3020.2,3.31103361],[3020.1,3.31114293],[3019.8,3.65865351],[3019.7,0.21],[3019.5,3.80557443]],[[3020.3,0.4549],[3020.4,0.002],[3020.6,0.4866],[3020.7,0.002],[3020.8,0.002]]]
["bitfinex","ETHUSD",1764317702390,[[3019.8,0.001],[3019.6,0.001],[3019.4,3.31289838],[3019.3,4.57424177],[3016.5,7.78720041]],[[3019.9,1.00572528],[3020.0,3.3112811],[3020.1,0.4635],[3020.2,3.31104152],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764317757218,[[3019.8,0.001],[3019.7,0.001],[3019.6,0.001],[3019.1,0.001],[3019.0,0.001]],[[3019.9,6.8977118],[3020.1,3.86538564],[3020.2,3.31104804],[3020.3,0.6719],[3020.4,0.72759411]]]
["bitfinex","ETHUSD",1764317772768,[[3020.6,5.87082474],[3020.5,1.09873109],[3020.3,1.18908065],[3020.1,0.4954],[3019.6,5.70018812]],[[3020.7,0.002],[3021.8,0.3084384],[3021.9,0.1944],[3022.0,0.4954],[3022.4,3.30864223]]]
["bitfinex","ETHUSD",1764317813786,[[3019.9,0.001],[3019.8,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.001]],[[3020.0,0.30639838],[3020.5,0.4568],[3020.7,0.17301282],[3020.8,0.405504],[3020.9,0.91339411]]]
["bitfinex","ETHUSD",1764317830252,[[3020.6,5.69091137],[3020.5,5.29997854],[3020.4,9.46959347],[3020.2,3.31101453],[3020.1,0.86992174]],[[3020.7,0.002],[3021.1,0.002],[3021.8,0.4568],[3021.9,0.1878],[3022.1,0.1887]]]
["bitfinex","ETHUSD",1764317873870,[[3020.2,0.001],[3020.1,0.001],[3019.9,0.001],[3019.8,0.001],[3019.6,10.82801202]],[[3020.3,0.30943584],[3020.5,0.21],[3020.7,0.002],[3021.0,6.382],[3021.5,3.71515253]]]
["bitfinex","ETHUSD",1764317931220,[[3018.6,0.001],[3018.5,0.001],[3018.3,0.001],[3018.2,0.001],[3018.1,6.62668566]],[[3018.7,0.79550614],[3018.9,3.76423026],[3019.0,0.212],[3019.1,3.31234429],[3019.4,4.0395735]]]
["bitfinex","ETHUSD",1764317957068,[[3018.3,0.001],[3018.2,0.001],[3018.0,0.001],[3016.6,6.62998076],[3016.2,0.72559411]],[[3018.4,22.71377226],[3018.5,3.31290828],[3018.6,8.60062103],[3018.7,3.48580442],[3018.8,5.08961315]]]
["bitfinex","ETHUSD",1764318021823,[[3018.3,6.62721602],[3018.2,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,0.211]],[[3018.8,0.3082291],[3019.0,0.21],[3019.1,0.002],[3019.2,0.002],[3019.4,7.11709182]]]
["bitfinex","ETHUSD",1764318075885,[[3020.8,4.03597546],[3020.7,3.31048647],[3020.6,0.21],[3020.5,4.41823128],[3020.4,0.6535]],[[3020.9,1.1446],[3021.0,0.002],[3021.4,0.002],[3021.7,3.5081172],[3021.9,3.30925023]]]
["bitfinex","ETHUSD",1764318085474,[[3020.9,3.31027177],[3020.8,3.31038135],[3020.6,4.19860305],[3020.5,0.93559411],[3020.4,1.31605934]],[[3021.0,0.95330001],[3021.4,0.002],[3021.7,0.1987],[3022.1,0.1325739],[3024.4,4.24940238]]]
["bitfinex","ETHUSD",1764318126411,[[3022.2,4.03444196],[3022.1,3.3089521],[3022.0,4.37435003],[3021.6,4.19082011],[3021.4,11.26339368]],[[3022.3,0.4963],[3022.6,0.4822],[3022.8,0.21],[3022.9,0.132],[3023.2,3.30782895]]]
["bitfinex","ETHUSD",1764318182115,[[3020.0,0.001],[3019.8,0.001],[3019.6,0.001],[3019.5,0.001],[3019.4,0.8887291]],[[3020.4,1.46597527],[3020.8,0.1916],[3020.9,3.31028867],[3021.0,0.1916],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764318191121,[[3020.6,9.93180162],[3020.5,0.23105252],[3020.3,2.27741697],[3020.2,9.76103492],[3019.1,0.28855]],[[3021.5,0.30924499],[3021.6,0.4864],[3021.7,0.21],[3021.8,3.30934088],[3021.9,0.1947]]]
["bitfinex","ETHUSD",1764318242461,[[3020.8,3.34348516],[3020.7,5.32298516],[3020.6,6.88270006],[3020.5,3.31071014],[3020.3,3.31186311]],[[3020.9,0.30922207],[3021.2,0.002],[3021.3,0.21],[3021.4,0.4963],[3021.6,0.002]]]
["bitfinex","ETHUSD",1764318316076,[[3022.5,0.001],[3022.4,0.001],[3022.3,6.61747674],[3022.2,4.03440881],[3022.1,0.4595]],[[3022.6,0.98467418],[3022.7,0.002],[3022.9,0.6512],[3023.0,0.002],[3023.4,0.1916]]]
["bitfinex","ETHUSD",1764318338278,[[3022.5,0.001],[3022.4,0.001],[3022.1,0.001],[3022.0,0.001],[3021.9,5.19319381]],[[3022.6,1.45119389],[3022.7,0.002],[3022.9,0.1876],[3023.0,0.72759411],[3023.1,9.68988395]]]
["bitfinex","ETHUSD",1764318436500,[[3022.4,0.001],[3022.1,0.001],[3022.0,0.001],[3021.9,0.4965],[3021.8,0.001]],[[3022.5,14.87371863],[3022.6,4.89437895],[3022.7,4.73506567],[3022.8,5.09286332],[3022.9,3.6735]]]
["bitfinex","ETHUSD",1764318506873,[[3020.8,4.27308135],[3020.7,3.31048781],[3020.6,0.001],[3020.5,3.31068494],[3020.4,0.001]],[[3020.9,0.31041134],[3021.3,0.4613],[3021.4,0.002],[3021.6,0.89276037],[3036.9,0.72559411]]]
["bitfinex","ETHUSD",1764318523951,[[3020.8,3.78878135],[3020.7,3.31048781],[3020.6,0.4875],[3020.5,3.31068494],[3020.4,4.73900596]],[[3020.9,0.31041134],[3021.2,0.92511483],[3021.3,0.4818],[3021.4,0.002],[3021.6,4.20232349]]]
["bitfinex","ETHUSD",1764318600760,[[3020.9,0.001],[3020.8,0.001],[3020.6,0.034106],[3020.5,7.10162028],[3020.4,8.04900052]],[[3021.0,1.44958472],[3021.4,0.002],[3021.5,0.1325928],[3021.6,4.92838117],[3021.7,6.38]]]
["bitfinex","ETHUSD",1764318646482,[[3020.9,0.9823],[3020.8,3.31137422],[3020.6,3.62152837],[3020.5,0.72659411],[3020.4,4.73943493]],[[3021.0,0.30994796],[3021.2,0.209],[3021.4,0.002],[3021.6,3.30956459],[3021.7,0.4763]]]
["bitfinex","ETHUSD",1764318674287,[[3019.0,0.1677],[3018.8,0.476],[3018.3,0.001],[3018.2,0.001],[3018.0,6.7648988]],[[3019.7,12.14963957],[3019.8,3.31147773],[3019.9,0.1949],[3020.0,4.8561148],[3020.1,3.31115007]]]
["bitfinex","ETHUSD",1764318758086,[[3019.5,0.001],[3019.2,0.001],[3019.1,0.001],[3018.9,0.001],[3018.8,0.001]],[[3019.6,9.81098015],[3019.7,3.31358742],[3019.9,3.31140759],[3020.0,0.002],[3020.1,3.31317653]]]
["bitfinex","ETHUSD",1764318774576,[[3019.2,0.001],[3019.1,0.001],[3018.9,0.001],[3018.8,0.001],[3018.2,0.001]],[[3019.3,11.92616766],[3019.4,4.20394757],[3019.6,5.11908599],[3019.7,7.20709142],[3020.0,0.002]]]
["bitfinex","ETHUSD",1764318849472,[[3019.2,1.0859],[3019.1,0.001],[3018.9,3.31345522],[3018.8,0.001],[3018.7,3.31266065]],[[3019.3,6.90022919],[3019.5,4.74392646],[3019.6,0.002],[3019.7,0.72759411],[3019.9,0.4868]]]
["bitfinex","ETHUSD",1764318915945,[[3020.6,19.76147528],[3020.5,3.31070108],[3020.4,5.08625344],[3020.3,5.51830552],[3020.2,2.93575786]],[[3020.7,0.002],[3021.4,0.002],[3021.8,0.002],[3022.1,0.002],[3022.3,0.4599]]]
["bitfinex","ETHUSD",1764318929368,[[3021.7,9.7165429],[3021.6,3.30949786],[3021.5,2.09424465],[3021.4,3.30968969],[3021.3,8.63086311]],[[3021.8,0.002],[3022.1,0.002],[3022.5,0.4947],[3023.5,3.30747876]]]
["bitfinex","ETHUSD",1764318975849,[[3027.8,0.72559411],[3027.7,4.48488633],[3027.4,1.22299141],[3027.3,10.19535119],[3027.1,0.1909]],[[3028.6,0.0532],[3028.7,3.30175811],[3028.8,0.2472],[3028.9,3.30153543],[3029.2,0.211]]]
["bitfinex","ETHUSD",1764319012395,[[3026.9,0.95],[3026.6,0.03304037],[3026.5,9.91341907],[3026.3,0.001],[3026.2,4.03003552]],[[3027.0,0.30919761],[3027.1,0.211],[3027.7,3.55006465],[3027.9,3.4013271],[3028.1,1.61606314]]]
["bitfinex","ETHUSD",1764319026295,[[3027.0,4.02919503],[3026.9,3.30470459],[3026.6,4.47730319],[3026.5,0.001],[2713.7,0.21952008]],[[3027.4,0.211],[3027.6,3.54936373],[3027.8,3.30276129],[3027.9,0.0978],[3028.1,3.30242624]]]
["bitfinex","ETHUSD",1764319067488,[[3027.0,0.9445],[3026.9,0.001],[3026.6,0.001],[3026.4,0.03304255],[3026.3,9.91409518]],[[3027.1,0.51845882],[3027.4,0.72559411],[3027.5,3.30310556],[3027.8,0.2456],[3027.9,0.0978]]]
["bitfinex","ETHUSD",1764319115710,[[3027.0,0.4548],[3026.9,0.001],[3026.8,3.30380779],[3026.6,3.30500563],[3026.5,0.001]],[[3027.1,0.52050646],[3027.3,3.30331472],[3027.5,3.30513251],[3027.6,0.2456],[3027.8,4.19612001]]]
["bitfinex","ETHUSD",1764319135962,[[3026.6,0.9306],[3026.5,3.30514164],[3026.3,3.33837997],[3026.2,0.406504],[3026.0,3.30465036]],[[3026.7,0.51930646],[3027.0,3.30365789],[3027.1,0.72599411],[3027.2,3.30340955],[3027.5,4.96796945]]]
["bitfinex","ETHUSD",1764319200059,[[3026.5,0.9494],[3026.3,0.001],[3026.2,3.30546481],[3026.1,3.50287896],[3026.0,0.405504]],[[3026.6,0.3086075],[3026.7,0.2112],[3026.9,8.03152695],[3027.1,0.0004],[3027.3,3.77522033]]]
["bitfinex","ETHUSD",1764319278930,[[3026.5,0.001],[3026.3,0.001],[3026.2,0.001],[3026.1,0.001],[3025.8,0.001]],[[3026.6,12.5161233],[3026.7,7.97406615],[3026.8,4.85466168],[3026.9,6.03379967],[3027.0,0.002]]]
["bitfinex","ETHUSD",1764319314916,[[3026.1,0.001],[3025.9,0.001],[3025.8,0.001],[3025.6,0.4845],[3024.5,3.30631116]],[[3026.2,17.69452009],[3026.3,9.00768719],[3026.4,1.42417891],[3026.5,5.66720588],[3026.6,0.002]]]
["bitfinex","ETHUSD",1764319382501,[[3025.3,0.9262],[3025.2,0.001],[3025.1,0.19835675],[3025.0,3.30674639],[3024.8,3.30600142]],[[3025.4,0.51821231],[3025.5,3.30531013],[3025.6,0.72559411],[3025.7,3.30505888],[3025.8,0.002]]]
["bitfinex","ETHUSD",1764319407685,[[3025.3,0.495],[3025.2,0.001],[3025.1,0.6579],[3025.0,0.001],[3024.9,0.001]],[[3025.4,4.34233255],[3025.5,3.30524739],[3025.7,3.30503621],[3025.8,0.002],[3025.9,0.4555]]]
["bitfinex","ETHUSD",1764319504434,[[3025.3,10.001],[3025.2,0.001],[3025.0,0.001],[3024.9,3.30687353],[3024.8,0.209]],[[3025.4,1.2429853],[3025.6,0.99300757],[3025.8,0.002],[3026.1,0.002],[3026.3,3.30444053]]]
["bitfinex","ETHUSD",1764319572986,[[3026.5,13.7106507],[3026.4,8.02260379],[3026.2,3.78025251],[3026.1,0.1826],[3026.0,1.0823016]],[[3026.6,0.31053772],[3026.7,0.0004],[3026.8,0.4616],[3026.9,0.1953],[3027.0,0.002]]]
["bitfinex","ETHUSD",1764319597653,[[3028.3,10.0],[3027.4,3.30315694],[3027.2,3.51236393],[3027.1,0.405504],[3026.9,4.90677415]],[[3028.4,5.03056631],[3028.5,3.30196751],[3028.6,6.18259703],[3028.7,3.51077603],[3028.8,0.72759411]]]
["bitfinex","ETHUSD",1764319651435,[[3027.4,14.20566843],[3027.3,4.68492109],[3027.1,3.30345477],[3027.0,3.93912478],[3026.9,8.02133841]],[[3027.5,0.3102016],[3027.9,0.184],[3028.4,0.002],[3028.5,9.68201544],[3028.6,3.35510385]]]
["bitfinex","ETHUSD",1764319704563,[[3029.2,8.10630007],[3029.1,0.209],[3029.0,3.76784848],[3028.9,0.4717],[3028.5,0.87161996]],[[3029.9,0.4717],[3030.0,0.002],[3030.1,0.1809],[3030.2,3.30012755],[3030.8,1.71708218]]]
["bitfinex","ETHUSD",1764319714004,[[3029.3,3.33410358],[3029.2,3.30119464],[3029.1,0.209],[3029.0,0.405504],[3028.9,4.45252499]],[[3029.4,0.70974605],[3029.7,0.4717],[3029.9,3.30045584],[3030.0,0.002],[3030.1,3.48112852]]]
["bitfinex","ETHUSD",1764319772783,[[3028.3,0.001],[3028.2,3.30221751],[3028.1,0.001],[3028.0,3.76017415],[3027.9,0.406504]],[[3028.4,0.30759966],[3028.6,0.4675],[3028.7,3.30176044],[3028.8,0.002],[3028.9,3.81849556]]]
["bitfinex","ETHUSD",1764319801008,[[3028.3,16.57511556],[3028.2,5.26231398],[3028.1,2.37397447],[3028.0,3.30249044],[3027.9,0.001]],[[3028.4,0.0012],[3028.8,0.002],[3028.9,0.30796044],[3029.1,0.002],[3029.8,0.4834]]]
["bitfinex","ETHUSD",1764319847151,[[3038.0,9.99999849],[3036.8,0.405504],[3036.7,3.29301205],[3036.6,0.94159411],[3036.5,3.29325032]],[[3038.1,5.06266117],[3038.2,3.29146024],[3038.4,0.14016607],[3038.5,4.01670693],[3038.7,9.38614869]]]
["bitfinex","ETHUSD",1764319875792,[[3054.5,0.633504],[3054.3,0.4924],[3053.9,1.32390158],[3053.8,0.5],[3053.5,17.40745459]],[[3056.5,0.6514],[3057.3,3.2708599],[3057.4,0.01],[3057.5,10.27997189],[3058.4,3.26970966]]]
["bitfinex","ETHUSD",1764319887495,[[3063.2,0.05],[3063.1,0.72559411],[3063.0,3.812616],[3062.9,0.72559411],[3062.8,7.00922581]],[[3066.6,0.021238],[3066.7,0.4711],[3067.0,7.00922581],[3067.1,0.235],[3067.4,6.53017994]]]
["bitfinex","ETHUSD",1764319916685,[[3061.4,6.53295876],[3061.3,0.90118115],[3061.1,0.474],[3061.0,0.70080259],[3060.9,3.26701297]],[[3063.9,3.26381409],[3064.0,6.24701149],[3064.1,0.1918],[3064.3,0.25],[3064.5,0.405504]]]
["bitfinex","ETHUSD",1764319952818,[[3062.0,0.4536],[3061.9,3.51192078],[3061.8,0.1898],[3061.6,0.1807],[3061.5,0.81196305]],[[3063.8,0.4634],[3063.9,6.03381149],[3064.8,0.405504],[3065.1,4.20359411],[3068.5,20.8609]]]
["bitfinex","ETHUSD",1764319980670,[[3064.8,0.4566],[3064.7,0.242],[3064.6,0.001],[3064.3,0.001],[3064.2,0.83522662]],[[3066.3,0.4792],[3066.5,3.26112203],[3066.8,0.187],[3067.2,10.1696291],[3068.6,3.478]]]
["bitfinex","ETHUSD",1764319991078,[[3066.6,0.24],[3066.5,1.18799411],[3066.4,7.35564576],[3066.2,1.31665858],[3066.0,1.68488788]],[[3068.3,0.30216551],[3068.6,0.1808],[3069.3,6.9112941],[3069.4,13.03191252],[3069.9,3.25750067]]]
["bitfinex","ETHUSD",1764320028789,[[3060.8,0.1802]],[[3063.6,8.75201502],[3063.7,3.50202746],[3063.8,3.26402524],[3064.1,0.1831],[3064.2,10.17289149]]]
["bitfinex","ETHUSD",1764320034591,[[3061.0,0.03266906],[3060.9,0.7355],[3060.8,1.05275937],[3060.7,0.72559411],[3060.6,6.5346664]],[[3062.4,6.53086464],[3062.8,0.1808]]]
["bitfinex","ETHUSD",1764320067419,[[3065.7,4.10652068],[3065.5,1.12325858],[3065.3,4.94716103],[3064.6,3.26303845],[3064.5,2.93575786]],[[3067.1,0.002],[3068.1,0.19],[3068.3,5.78717479],[3069.0,0.19],[3069.5,6.73593184]]]
["bitfinex","ETHUSD",1764320107460,[[3065.4,0.67591984],[3065.2,4.10635142],[3065.0,1.35227421],[3064.9,0.72559411],[3064.8,0.75968735]],[[3066.2,0.198],[3066.4,3.26121261],[3066.6,0.4979],[3066.7,0.002],[3066.9,0.19]]]
["bitfinex","ETHUSD",1764320113794,[[3065.9,0.67593],[3065.7,0.226],[3065.6,3.26199517],[3065.5,0.94355566],[3065.4,3.26218367]],[[3066.2,0.0012],[3066.4,3.26115314],[3066.5,0.4562],[3066.6,3.26096592],[3066.7,0.002]]]
["bitfinex","ETHUSD",1764320155463,[[3062.8,0.9006676],[3062.5,4.11111805],[3062.4,0.245],[3062.3,4.38994621],[3062.1,2.41083789]],[[3063.1,0.30372792],[3063.4,6.5287012],[3063.6,0.4787],[3063.8,3.26395413],[3066.0,1.79901754]]]
["bitfinex","ETHUSD",1764320189090,[[3056.0,3.9102122],[3055.8,0.224],[3055.4,3.27283582],[3055.2,0.8458345],[3055.1,3.27316472]],[[3058.1,0.405504],[3058.2,9.42939041],[3058.5,0.4827],[3058.6,16.97685245]]]
["bitfinex","ETHUSD",1764320195716,[[3056.8,0.72559411],[3056.7,7.01430388],[3056.5,3.27163897],[3056.3,0.8458345]],[[3058.1,3.57346978],[3058.2,3.45681122],[3058.6,3.26951877]]]
["bitfinex","ETHUSD",1764320234067,[[3055.6,4.43847967],[3055.5,3.27278677],[3055.2,3.27307292],[3055.1,1.68277762],[3053.8,2.93575786]],[[3055.7,0.30433265],[3056.5,3.27172531],[3056.6,0.4871],[3056.7,3.2715153],[3057.1,3.27112628]]]
["bitfinex","ETHUSD",1764320280811,[[3059.3,3.2687216],[3059.2,3.49182281],[3059.1,0.85611418],[3058.9,1.54698958],[3058.8,3.26921938]],[[3059.7,0.30525695],[3059.8,0.6592],[3060.3,0.1804],[3060.8,3.26716062],[3061.0,0.1869]]]
["bitfinex","ETHUSD",1764320293436,[[3062.0,4.45643343],[3061.8,7.00530177],[3061.7,10.0],[3061.6,6.01154784],[3061.4,3.67191512]],[[3062.1,0.002],[3062.9,0.181],[3063.1,0.472],[3064.8,3.26291158],[3066.0,0.86925989]]]
["bitfinex","ETHUSD",1764320332986,[[3061.8,0.223],[3061.4,0.001],[3061.3,6.53316075]],[[3061.9,0.3055179],[3062.1,0.0012],[3062.5,0.2201]]]
["bitfinex","ETHUSD",1764320341008,[[3062.0,0.9414],[3061.9,0.85611418],[3061.8,13.80076686],[3061.7,4.4075959],[3061.5,5.70417218]],[[3062.1,0.0012],[3062.5,0.002],[3063.6,3.48616267]]]
["bitfinex","ETHUSD",1764320387837,[[3064.2,0.1922],[3063.9,0.7019],[3063.7,6.52804616],[3063.3,0.72559411],[3063.0,3.26472251]],[[3064.5,0.30357834],[3064.8,6.52584634],[3064.9,0.1341],[3065.0,0.4631],[3065.2,3.26246149]]]
["bitfinex","ETHUSD",1764320406147,[[3069.1,0.1922],[3068.9,0.4819],[3068.6,0.1922],[3068.1,6.16544533],[3067.1,3.2603493]],[[3069.9,0.1876],[3070.6,0.4631],[3070.7,6.51317288],[3070.8,6.19324533],[3071.0,3.44396182]]]
["bitfinex","ETHUSD",1764320424587,[[3065.4,1.17455546],[3065.1,3.26251336],[3065.0,0.1976],[3064.6,1.02463252],[3064.3,5.97324533]],[[3066.3,0.29829991],[3066.7,6.52167156],[3067.0,3.26056277],[3067.1,6.44564533],[3067.2,3.26034957]]]
["bitfinex","ETHUSD",1764320467298,[[3061.7,0.4823],[3061.5,0.001],[3061.4,0.001],[3061.2,0.03266692],[3061.1,0.1913]],[[3062.3,3.56959739],[3062.7,0.002],[3063.0,1.22159411],[3063.2,3.48357455],[3063.3,0.16]]]
["bitfinex","ETHUSD",1764320508975,[[3062.6,0.001],[3062.4,0.218],[3062.3,3.26644447],[3062.1,3.45000214],[3062.0,0.001]],[[3062.9,0.16],[3063.0,3.26598239],[3063.1,3.26467708],[3063.4,3.48438962],[3063.6,0.218]]]
["bitfinex","ETHUSD",1764320523962,[[3061.1,0.001],[3061.0,0.001],[3060.1,3.45214116],[3060.0,0.4554],[3059.9,0.0326808]],[[3061.2,0.85500079],[3061.5,10.74271218],[3061.6,0.1609],[3061.8,3.26615892],[3061.9,6.53237848]]]
["bitfinex","ETHUSD",1764320562643,[[3059.0,0.4695],[3058.7,0.492],[3058.6,0.217],[3058.5,3.26955418],[3058.4,0.001]],[[3059.1,3.57331696],[3059.3,3.26874781],[3059.7,3.26832644],[3059.8,0.4981],[3060.0,3.26801628]]]
["bitfinex","ETHUSD",1764320603019,[[3058.5,0.001],[3058.4,0.001],[3058.3,0.001],[3058.2,0.001],[3058.1,0.001]],[[3058.6,4.8066638],[3058.7,3.40426413],[3059.0,4.21266455],[3059.2,3.75413107],[3059.3,4.54774811]]]
["bitfinex","ETHUSD",1764320624915,[[3058.9,5.16771924],[3058.8,3.26925299],[3058.6,3.26944256],[3058.5,1.49713006],[3058.4,3.27062146]],[[3059.0,0.0012],[3059.4,0.002],[3059.7,0.4928],[3059.9,3.45051088],[3060.0,3.40017169]]]
["bitfinex","ETHUSD",1764320669980,[[3061.5,10.0],[3061.3,0.215],[3061.1,3.2667932],[3060.9,3.26700461],[3060.6,0.72559411]],[[3061.6,1.27704447],[3061.7,3.2662056],[3061.8,3.26606138],[3061.9,0.1821],[3062.0,0.002]]]
["bitfinex","ETHUSD",1764320686986,[[3060.5,0.214],[3060.3,1.53774499],[3060.2,9.80328081],[3060.1,0.1348],[3059.3,1.70708727]],[[3060.7,0.4834],[3060.9,0.1808],[3061.3,3.26665047],[3061.5,3.26645533],[3061.7,0.4834]]]
["bitfinex","ETHUSD",1764320731972,[[3061.8,9.03534001],[3061.6,3.11652841],[3061.5,0.4912],[3061.4,10.94441411],[3061.3,3.26658252]],[[3061.9,0.002],[3063.3,0.4989],[3063.7,3.26408414],[3063.9,3.26388859],[3064.2,4.3246339]]]
["bitfinex","ETHUSD",1764320767909,[[3065.0,10.213],[3064.4,3.26321659],[3064.3,3.26331349],[3064.1,0.1821],[3063.8,3.26383608]],[[3065.1,1.25838225],[3065.3,3.26233896],[3065.6,0.979891],[3065.7,3.26192003],[3065.8,6.382]]]
["bitfinex","ETHUSD",1764320783233,[[3063.3,3.26444678],[3062.8,0.4907],[3061.1,4.3182082],[3061.0,0.1817],[3060.2,1.60271045]],[[3063.4,0.204],[3063.5,0.7850256],[3063.9,4.21947555],[3064.4,3.26331484],[3064.7,0.213]]]
["bitfinex","ETHUSD",1764320823313,[[3062.9,0.1582],[3062.8,0.4887],[3062.7,3.26504851]],[[3063.2,0.002],[3063.6,0.4575],[3063.7,3.26403631],[3063.9,3.452551],[3065.9,3.31287915]]]
["bitfinex","ETHUSD",1764320859386,[[3065.6,0.03262004],[3065.5,0.211],[3065.2,9.78728955],[3064.8,3.26380475]],[[3065.8,0.30290821],[3066.1,0.4882],[3066.3,3.26130702],[3066.5,3.26106402],[3066.8,3.26076565]]]
["bitfinex","ETHUSD",1764320880604,[[3062.5,0.001],[3062.3,0.211],[3062.1,3.26672407],[3061.9,3.26693587],[3061.6,0.87249411]],[[3062.6,0.7396],[3062.7,3.26511358],[3063.5,0.1812]]]
["bitfinex","ETHUSD",1764320914912,[[3062.5,0.001],[3062.3,0.211],[3062.2,0.001],[3062.1,0.001],[3062.0,3.26583293]],[[3062.6,4.28006049],[3062.8,3.26500079],[3062.9,0.002],[3063.1,3.26469527],[3063.3,0.93659411]]]
["bitfinex","ETHUSD",1764320964790,[[3067.5,0.6948],[3067.4,0.72559411],[3067.3,9.78058878],[3067.2,0.1592],[3067.0,3.2604637]],[[3068.4,0.4725],[3069.1,6.51656836],[3069.2,0.1887],[3069.4,3.44670793],[3069.6,6.26257792]]]
["bitfinex","ETHUSD",1764320971818,[[3065.5,0.211],[3065.3,0.03262323],[3065.2,7.25135453],[3064.8,3.7476217],[3064.7,6.26257792]],[[3065.6,0.7662],[3065.7,0.1887],[3066.2,3.26141208],[3066.4,3.26123635],[3066.6,3.26100737]]]
["bitfinex","ETHUSD",1764321009239,[[3069.9,5.96851754],[3069.7,0.21],[3069.6,24.22511029],[3069.5,0.1531],[3069.4,3.25790587]],[[3071.0,0.4735],[3071.1,0.186],[3071.5,3.55763279],[3071.7,3.25555314],[3072.1,3.44115006]]]
["bitfinex","ETHUSD",1764321021228,[[3070.3,1.99813137],[3069.9,3.91101114],[3069.8,5.96851754],[3069.5,4.23561115],[3069.1,3.25820563]],[[3072.5,0.405504],[3072.6,0.72559411],[3072.7,6.46541754],[3072.8,0.614504],[3073.0,0.91569411]]]
["bitfinex","ETHUSD",1764321052586,[[3069.3,0.464],[3069.2,0.1919],[3068.5,3.25986628],[3068.0,3.25939923],[3067.7,1.70685221]],[[3070.5,0.3021114],[3070.6,6.513385],[3071.0,0.209],[3071.1,0.002],[3071.2,3.98169794]]]
["bitfinex","ETHUSD",1764321088550,[[3066.3,0.001],[3066.1,0.1943],[3065.9,0.001],[3065.8,0.4947],[3065.6,0.211]],[[3066.6,0.30206696],[3066.8,6.52147676],[3066.9,0.21],[3067.0,3.26055855],[3067.5,3.9855803]]]
["bitfinex","ETHUSD",1764321103835,[[3066.3,0.001],[3065.9,0.001],[3065.6,0.001],[3065.5,0.001],[3064.9,0.001]],[[3066.4,5.66691662],[3066.5,3.60170989],[3066.6,3.434],[3066.7,4.43452846],[3066.8,0.002]]]
["bitfinex","ETHUSD",1764321144580,[[3065.6,0.001],[3065.5,0.001],[3065.3,0.001],[3065.2,0.4568],[3065.1,0.1811]],[[3065.7,4.71217546],[3065.8,3.26179324],[3065.9,0.1043],[3066.0,6.382],[3066.1,4.75626263]]]
["bitfinex","ETHUSD",1764321198948,[[3064.7,0.453],[3064.5,0.4517],[3064.1,0.1433]],[[3065.2,3.26243265],[3065.3,0.4686],[3065.4,1.11679411],[3066.8,3.436]]]
["bitfinex","ETHUSD",1764321206866,[[3064.3,0.001],[3064.0,0.124],[3063.9,0.21],[3063.8,0.4517],[3063.6,3.99070734]],[[3064.8,0.4713],[3064.9,6.71652086],[3065.0,0.209],[3065.2,3.2644982],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1764321249700,[[3064.3,0.001],[3064.1,0.124],[3063.9,0.4615],[3063.6,0.001],[3063.4,0.1806]],[[3064.4,0.30576056],[3064.5,3.26321193],[3064.6,6.8462],[3064.7,0.209],[3064.8,1.18609411]]]
["bitfinex","ETHUSD",1764321305453,[[3064.3,0.4517],[3064.2,0.209],[3064.0,0.4519],[3063.9,0.72659411],[3063.8,4.79360153]],[[3064.4,0.30449956],[3064.9,8.15055689],[3065.2,4.60800153],[3065.3,6.38],[3065.4,0.211]]]
["bitfinex","ETHUSD",1764321312245,[[3064.3,0.9278],[3064.1,0.22023601],[3063.9,4.81600153],[3063.6,0.001],[3063.2,14.81535886]],[[3064.4,0.3047357],[3064.9,4.24287019],[3065.0,0.002],[3065.2,5.82959564],[3065.6,0.002]]]
["bitfinex","ETHUSD",1764321358173,[[3063.4,6.94316126],[3063.3,0.684],[3063.1,0.1826],[3062.9,3.26480265],[3062.6,3.72343968]],[[3064.3,0.30235617],[3064.4,1.18969411],[3064.5,3.47218039],[3064.8,0.405504],[3064.9,3.44557878]]]
["bitfinex","ETHUSD",1764321390078,[[3062.3,0.4737],[3062.2,7.00619172],[3062.1,0.1814],[3062.0,0.03265839],[3061.9,3.47591127]],[[3062.7,0.30457177],[3063.0,3.26479772],[3063.1,3.26467154],[3063.2,0.6825],[3063.3,0.1933]]]
["bitfinex","ETHUSD",1764321404494,[[3063.1,4.83372012],[3063.0,3.61216717],[3062.3,4.5231629],[3062.2,0.001],[3062.1,1.31713511]],[[3063.2,0.002],[3063.5,0.002],[3063.9,0.002],[3064.0,0.4916],[3064.1,3.45642922]]]
["bitfinex","ETHUSD",1764321465083,[[3062.2,3.21962102],[3062.1,0.21485732],[3056.4,20.8609],[3056.1,14.19452881],[3035.4,16.77243167]],[[3062.7,4.03127903],[3062.9,3.2649097],[3063.0,0.4875],[3063.1,0.31588798],[3063.2,0.93659411]]]
["bitfinex","ETHUSD",1764321509235,[[3061.2,0.0556],[3060.9,3.26699405],[3060.8,0.208],[3060.7,3.26719767],[3060.2,0.72559411]],[[3062.0,5.09941957],[3062.1,8.21772411],[3062.2,9.64763297],[3062.4,0.405504],[3062.5,4.14558506]]]
["bitfinex","ETHUSD",1764321517520,[[3060.6,0.4861],[3060.4,3.39852581],[3060.3,0.4833],[3060.2,3.26772851],[3059.9,6.19368135]],[[3060.7,0.30448614],[3060.9,3.2670249],[3061.1,3.75632803],[3061.3,4.613147],[3061.4,0.6941]]]
["bitfinex","ETHUSD",1764321564821,[[3060.5,0.209],[3060.3,0.03267653],[3060.2,0.001],[3060.1,4.15022265],[3060.0,0.4632]],[[3060.6,0.75958195],[3060.7,3.26847907],[3060.8,0.4991],[3060.9,3.46374621],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764321613960,[[3062.3,3.97321938],[3062.2,3.26562277],[3062.0,3.26581507],[3061.9,0.4979],[3061.8,0.72559411]],[[3062.4,0.30735337],[3062.6,0.002],[3062.7,0.002],[3062.9,0.6728],[3063.1,0.0012]]]
["bitfinex","ETHUSD",1764321637281,[[3062.3,9.28461714],[3062.2,3.26562018],[3062.0,3.76270219],[3061.9,0.001],[3061.8,5.00993533]],[[3062.4,0.0012],[3062.6,0.002],[3062.7,0.002],[3062.8,0.4762],[3062.9,0.1867]]]
["bitfinex","ETHUSD",1764321690801,[[3063.6,2.10914802],[3063.2,1.13952575],[3063.1,0.1247],[3063.0,1.70928863],[3062.9,0.72559411]],[[3063.7,1e-08],[3064.8,0.30432473],[3065.0,0.1967],[3065.9,4.60901041],[3066.1,0.88021243]]]
["bitfinex","ETHUSD",1764321699930,[[3063.1,10.208],[3062.3,0.001],[3062.2,0.1909],[3062.1,3.26570294],[3061.9,0.4858]],[[3063.2,1.08498847],[3063.3,3.26453778],[3063.4,3.26435009],[3063.7,0.72559412],[3063.8,3.2659841]]]
["bitfinex","ETHUSD",1764321753213,[[3063.8,4.19651473],[3063.7,13.26402191],[3063.5,3.26423499],[3063.4,0.601504],[3063.2,5.46455982]],[[3063.9,1.12670001],[3064.0,0.002],[3064.4,0.002],[3064.6,0.1994],[3064.7,3.26297854]]]
["bitfinex","ETHUSD",1764321800587,[[3064.5,6.1737249],[3064.4,1.13950942],[3064.3,7.44152892],[3064.2,1.89518863],[3064.1,3.26350023]],[[3064.6,1e-08],[3065.2,0.4574],[3066.0,0.1974],[3066.4,9.43141532],[3066.8,0.72559411]]]
["bitfinex","ETHUSD",1764321809307,[[3064.7,7.6646307],[3064.6,13.26306746],[3064.5,3.26307428],[3064.3,0.91475284],[3064.0,9.52304548]],[[3064.8,0.0012],[3065.1,0.002],[3065.6,0.4574],[3066.0,0.1974],[3066.3,3.26131599]]]
["bitfinex","ETHUSD",1764321870381,[[3062.5,0.001],[3062.4,0.001],[3061.8,0.001],[3061.2,3.72794944],[3061.0,3.46190599]],[[3062.6,5.52596638],[3062.8,9.2632946],[3062.9,3.26489521],[3063.1,3.44],[3063.2,3.26455993]]]
["bitfinex","ETHUSD",1764321914902,[[3062.5,1.1597],[3062.4,3.26534617],[3062.2,3.26561999],[3062.1,0.207],[3061.8,3.26601362]],[[3062.6,0.002],[3063.0,3.26481746],[3063.2,3.26458704],[3063.4,0.207],[3063.7,0.98082968]]]
["bitfinex","ETHUSD",1764321930534,[[3061.8,0.9775],[3061.6,3.2662575],[3061.5,0.208],[3061.4,3.26644954],[3061.1,0.72559411]],[[3061.9,0.30365395],[3062.1,3.26578644],[3062.3,3.26755138],[3062.4,0.207],[3062.5,0.72559411]]]
["bitfinex","ETHUSD",1764321960164,[[3062.0,1.09679366],[3061.9,0.03365945],[3061.8,6.74008927],[3061.7,3.26612876],[3061.5,0.001]],[[3062.1,0.002],[3062.3,0.002],[3062.6,0.002],[3062.7,0.002]]]
["bitfinex","ETHUSD",1764322030398,[[3060.4,4.41904672],[3060.3,4.61032691],[3060.2,3.26772186],[3060.1,0.1934],[3060.0,0.001]],[[3060.5,0.30450081],[3061.0,3.2669072],[3061.2,3.26676154],[3061.5,3.47540955],[3065.1,10.232]]]
["bitfinex","ETHUSD",1764322052369,[[3061.2,4.3911928],[3061.1,3.45469769],[3060.8,7.88013896],[3060.5,3.99398676],[3058.7,3.9908082]],[[3061.3,0.30508195],[3061.4,0.002],[3061.5,0.002],[3061.8,0.4038],[3061.9,3.36889697]]]
["bitfinex","ETHUSD",1764322118979,[[3061.0,0.001],[3060.9,3.47401297],[3060.7,3.26813941],[3060.6,0.4582],[3060.5,0.001]],[[3061.1,0.30978985],[3061.2,0.002],[3061.3,0.85980931],[3061.4,3.26850125],[3061.5,0.002]]]
["bitfinex","ETHUSD",1764322154302,[[3061.0,6.60890381],[3060.9,12.70078763],[3060.8,1.14487977],[3060.7,3.26820276],[3060.6,0.001]],[[3061.1,0.002],[3061.2,0.002],[3061.3,0.002],[3061.4,0.002],[3061.5,0.002]]]
["bitfinex","ETHUSD",1764322235100,[[3061.5,10.001],[3061.4,0.001],[3061.3,0.001],[3061.1,0.001],[3061.0,0.001]],[[3061.6,4.11886176],[3061.7,3.26816592],[3061.8,0.002],[3061.9,4.71874406],[3062.0,3.26786899]]]
["bitfinex","ETHUSD",1764322273624,[[3060.9,0.6592],[3060.8,3.74949523],[3060.7,3.2672052],[3060.5,0.76853858],[3060.4,3.26752808]],[[3061.0,0.30521003],[3061.1,0.0012],[3061.5,0.002],[3061.6,0.412],[3061.7,3.2681944]]]
["bitfinex","ETHUSD",1764322299083,[[3060.4,4.18114672],[3060.3,3.47464725],[3060.1,6.47384293],[3060.0,0.001],[3059.9,3.2679997]],[[3060.5,0.30441003],[3060.9,0.107],[3061.0,0.002],[3061.1,3.26800473],[3061.2,0.4108]]]
["bitfinex","ETHUSD",1764322344903,[[3059.3,0.001],[3059.0,0.001],[3058.7,0.4864],[3058.2,0.207],[3058.1,3.26997226]],[[3059.4,0.1426],[3059.6,3.26848138],[3059.7,0.4034],[3059.8,3.4752741],[3059.9,0.72559411]]]
["bitfinex","ETHUSD",1764322390389,[[3059.3,0.001],[3058.9,0.001],[3058.6,0.001],[3058.5,6.53912135]],[[3059.4,5.43822573],[3059.6,3.47540304],[3060.0,3.67351517],[3060.1,0.1999],[3060.2,0.8832003]]]
["bitfinex","ETHUSD",1764322407098,[[3059.3,0.001],[3059.1,3.26891122],[3059.0,0.4817],[3058.9,3.27014081],[3058.5,3.26954635]],[[3059.4,0.87321686],[3059.7,4.25030782],[3059.8,1.22129411],[3059.9,9.6480852],[3060.2,3.26978109]]]
["bitfinex","ETHUSD",1764322450440,[[3058.6,0.2048],[3058.2,9.8096209],[3058.0,0.1809],[3057.9,0.13782937],[3056.1,3.9908082]],[[3058.7,0.30617635],[3059.2,0.93259411],[3059.3,3.27077662],[3059.4,0.88409084],[3059.5,10.12334001]]]
["bitfinex","ETHUSD",1764322505914,[[3058.1,10.91185254],[3058.0,3.27010456],[3057.9,0.13782937],[3057.8,3.27030269],[3057.7,0.72559411]],[[3058.5,0.98231987],[3058.7,0.002],[3058.9,0.002],[3059.0,3.76124852]]]
["bitfinex","ETHUSD",1764322515611,[[3058.8,6.53847279],[3058.5,0.1027],[3058.3,0.207],[3058.2,3.2698499],[3058.1,0.68943979]],[[3059.3,0.4642],[3059.4,0.4853],[3059.8,0.002],[3059.9,0.4068],[3060.1,0.002]]]
["bitfinex","ETHUSD",1764322575673,[[3060.5,8.059509],[3060.4,3.26754053],[3060.3,13.73495673],[3060.2,3.39857562],[3059.9,2.27905151]],[[3060.6,1e-08],[3060.7,0.002],[3060.8,0.002],[3060.9,0.002],[3061.1,0.0012]]]
["bitfinex","ETHUSD",1764322605412,[[3061.4,3.30014417],[3061.3,3.26658],[3061.1,3.26679951],[3061.0,0.001],[3060.9,0.001]],[[3061.5,1.27782002],[3061.7,0.002],[3061.9,0.1883],[3062.2,3.26567051],[3062.3,0.207]]]
["bitfinex","ETHUSD",1764322658997,[[3060.3,0.001],[3060.2,0.001],[3059.9,0.001],[3059.6,0.001],[3059.3,0.1075]],[[3060.4,13.63643756],[3060.5,3.26744067],[3060.6,1.76250749],[3060.7,3.26723209],[3060.8,3.79956182]]]
["bitfinex","ETHUSD",1764322740675,[[3058.2,0.001],[3058.1,0.001],[3058.0,0.001],[3057.9,0.24532937],[3057.8,0.001]],[[3058.3,5.84384701],[3058.4,3.26969242],[3058.6,6.10291301],[3058.7,3.2713628],[3058.8,3.445]]]
["bitfinex","ETHUSD",1764322753028,[[3057.8,0.001],[3057.7,0.001],[3057.5,0.001],[3056.7,0.1065],[3056.5,3.27170285]],[[3057.9,19.63927183],[3058.1,6.91792083],[3058.2,5.61724623],[3058.4,3.26971331],[3059.0,4.10985081]]]
["bitfinex","ETHUSD",1764322796727,[[3056.4,0.001],[3055.9,3.37877325],[3055.7,3.27248061],[3055.2,0.1065],[3054.9,3.9989908]],[[3056.5,4.72215828],[3056.7,0.70165678],[3056.8,1.60252025],[3057.0,1.16913307]]]
["bitfinex","ETHUSD",1764322850741,[[3054.4,0.1065],[3054.1,0.03274287],[3054.0,0.1065],[3053.9,7.26123493],[3053.8,0.32746643]],[[3054.5,1.02149065],[3054.6,0.207],[3054.8,0.4885],[3054.9,3.2734358],[3055.0,0.1019]]]
["bitfinex","ETHUSD",1764322860553,[[3053.9,3.9305204],[3053.8,3.27460357],[3053.5,0.3135],[3053.4,3.38150439],[3053.2,0.72559411]],[[3054.2,0.4885],[3054.5,0.209],[3054.9,0.72559411],[3055.0,6.54665307],[3055.1,3.2732603]]]
["bitfinex","ETHUSD",1764322900309,[[3053.0,3.52322141],[3052.9,3.27557349],[3052.7,4.57520932],[3052.4,5.0085916],[3052.2,3.27629412]],[[3053.1,0.30667365],[3053.8,0.70365658],[3053.9,0.6905],[3054.0,0.72559411],[3054.1,0.87300095]]]
["bitfinex","ETHUSD",1764322962059,[[3053.6,4.52953209],[3053.5,3.2749229],[3053.4,0.95362262],[3053.3,4.02781562],[3053.2,4.993015]],[[3053.7,0.002],[3053.9,0.002],[3054.2,0.4945],[3054.5,0.002],[3054.9,0.89543452]]]
["bitfinex","ETHUSD",1764322972043,[[3054.8,1.94531031],[3054.7,6.54728778],[3054.6,2.28719113],[3054.5,3.27382814],[3054.4,14.04368826]],[[3054.9,0.4813],[3055.1,0.4945],[3055.2,0.187],[3056.0,0.1978],[3056.1,3.27214835]]]
["bitfinex","ETHUSD",1764323042047,[[3053.6,9.49223354],[3053.5,3.48192196],[3053.4,3.27502145],[3053.3,0.1149],[3052.9,3.27550759]],[[3053.7,0.30406861],[3053.8,0.002],[3054.1,0.4583],[3054.2,0.002],[3054.7,0.209]]]
["bitfinex","ETHUSD",1764323115806,[[3056.6,18.62831945],[3056.5,6.5642657],[3056.4,4.83811637],[3056.3,3.27193002],[3056.1,4.13493258]],[[3056.7,0.9561],[3056.9,0.1956],[3057.1,0.002],[3057.2,0.002],[3057.9,3.40125084]]]
["bitfinex","ETHUSD",1764323134356,[[3057.0,8.10929726],[3056.9,3.99687574],[3056.8,10.0],[3056.7,3.40246953],[3056.6,1.76671021]],[[3057.1,0.9675],[3057.2,0.002],[3057.3,0.002],[3057.5,0.002],[3058.3,0.1865]]]
["bitfinex","ETHUSD",1764323209669,[[3057.3,8.10257902],[3057.2,3.997561],[3057.1,3.27206641],[3056.9,3.27222094],[3056.7,0.1167]],[[3057.4,0.80524516],[3057.6,0.4932],[3057.7,0.0012],[3057.8,0.002],[3057.9,0.002]]]
["bitfinex","ETHUSD",1764323298302,[[3057.6,8.82669543],[3057.5,3.27163855],[3057.3,4.60774421],[3057.2,6.18663945],[3057.1,0.001]],[[3057.7,1.29922509],[3057.8,0.002],[3057.9,0.19],[3058.0,0.002],[3058.1,0.002]]]
["bitfinex","ETHUSD",1764323323957,[[3057.5,0.001],[3057.3,3.2708471],[3057.2,0.0356],[3057.1,3.27206799],[3056.9,0.72659411]],[[3057.6,2.24871547],[3057.7,0.0004],[3057.8,3.47934017],[3057.9,0.19],[3058.0,3.2721399]]]
["bitfinex","ETHUSD",1764323388212,[[3059.4,1.27864],[3058.9,3.26914499],[3058.8,4.6258554],[3058.7,3.47636244],[3058.3,3.26973034]],[[3059.5,4.96140612],[3059.6,3.36840665],[3059.7,1.60217284],[3059.9,4.64513191],[3060.0,0.1951]]]
["bitfinex","ETHUSD",1764323469876,[[3058.1,11.17084165],[3058.0,7.89632798],[3057.8,3.27130603],[3057.7,0.001],[3057.6,4.25256639]],[[3058.2,0.3065062],[3058.6,0.002],[3058.9,0.002],[3059.0,0.002],[3059.1,0.207]]]
["bitfinex","ETHUSD",1764323505830,[[3058.1,4.42620425],[3058.0,8.10232798],[3057.8,3.27130116],[3057.7,0.72659411],[3055.0,5.24321975]],[[3058.2,0.30540094],[3058.6,0.002],[3058.8,0.53100094],[3058.9,0.002],[3059.0,0.002]]]
["bitfinex","ETHUSD",1764323582903,[[3057.8,4.24202507],[3057.7,0.001],[3057.6,7.89910886],[3057.5,0.228632],[3057.4,0.001]],[[3057.9,0.00605885],[3058.0,0.002],[3058.2,0.002],[3058.4,0.208],[3058.6,4.15036961]]]
["bitfinex","ETHUSD",1764323602432,[[3057.8,5.43170878],[3057.7,7.89903259],[3057.6,0.001],[3057.5,3.49926185],[3057.4,0.207]],[[3057.9,0.00805885],[3058.0,0.002],[3058.2,0.002],[3058.3,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1764323732283,[[3057.6,10.06766672],[3057.5,3.49927427],[3057.4,0.207],[3057.3,7.89595638],[3057.2,0.72659411]],[[3057.7,0.30332508],[3057.9,0.002],[3058.0,0.002],[3058.2,0.002],[3058.3,0.002]]]
["bitfinex","ETHUSD",1764323811621,[[3055.4,0.4834],[3055.3,0.4702],[3055.1,6.73792743],[3055.0,0.001],[3054.8,3.2735169]],[[3055.5,1.48104796],[3055.6,2.34734332],[3055.8,3.27247936],[3055.9,0.8541],[3056.0,12.99195522]]]
["bitfinex","ETHUSD",1764323841171,[[3055.0,9.61182643],[3054.9,3.48041578],[3054.7,3.27462693],[3054.6,4.63475947],[3053.7,3.27466177]],[[3055.1,0.30428389],[3055.4,0.70258246],[3055.5,0.002],[3055.7,1.08392819],[3056.0,0.405504]]]
["bitfinex","ETHUSD",1764323912239,[[3055.5,0.001],[3055.1,6.54743054],[3055.0,8.61011858],[3054.8,0.001],[3054.7,0.001]],[[3055.6,1.2631358],[3055.8,0.00019716],[3055.9,0.98509566],[3056.0,1.08496394],[3056.1,3.27219816]]]
["bitfinex","ETHUSD",1764323984493,[[3057.4,21.431994],[3057.3,7.89992479],[3057.1,3.27104046],[3056.9,3.27122211],[2719.0,100.0]],[[3057.5,1.22202952],[3057.7,0.0012],[3057.9,0.1289],[3058.0,0.002],[3058.7,0.002]]]
["bitfinex","ETHUSD",1764324014897,[[3056.9,6.33126521],[3056.7,0.4752],[3056.6,0.206],[3056.5,0.001],[3056.4,0.77711111]],[[3057.0,0.30351111],[3057.5,0.4565],[3057.7,0.0012],[3057.8,0.206],[3057.9,0.1289]]]
["bitfinex","ETHUSD",1764324093490,[[3058.9,4.62831503],[3058.6,0.206],[3058.3,6.5395808],[3058.2,4.62831503],[3057.8,3.27027019]],[[3059.0,1.23633493],[3059.5,0.1992],[3060.0,3.67351742],[3060.1,0.91889411],[3060.2,4.62831503]]]
["bitfinex","ETHUSD",1764324149739,[[3058.7,3.2693628],[3058.5,3.27057106],[3058.3,4.82743021],[3058.2,3.27082842],[3058.1,0.72559411]],[[3058.8,1.26328753],[3058.9,0.1923],[3059.1,0.002],[3059.2,3.26884793],[3059.4,3.27064796]]]
["bitfinex","ETHUSD",1764324173352,[[3056.9,0.001],[3056.5,0.001],[3056.0,0.001],[3055.6,3.27367787],[3053.3,3.82]],[[3057.0,6.06366076],[3057.1,3.4525776],[3057.2,4.62043021],[3057.3,3.27088536],[3057.4,0.87032439]]]
["bitfinex","ETHUSD",1764324220246,[[3054.8,8.33429592],[3054.7,3.27464192],[3054.6,4.6309592],[3054.5,3.41863118],[3054.4,0.208]],[[3054.9,0.30335686],[3055.0,0.002],[3055.3,0.70371553],[3055.4,0.209],[3055.6,2.05156933]]]
["bitfinex","ETHUSD",1764324240778,[[3054.9,9.25824714],[3054.8,3.48153039],[3054.7,0.2154],[3054.6,3.27372202],[3054.5,0.1448]],[[3055.0,0.30687211],[3055.3,0.002],[3055.4,0.4645],[3055.6,0.002],[3055.7,4.36191799]]]
["bitfinex","ETHUSD",1764324318159,[[3053.7,0.001],[3052.6,3.27585847],[3052.5,4.63505263],[3052.4,3.37001859],[3052.2,0.2162]],[[3053.8,8.17298131],[3054.1,0.87347304],[3054.3,1.16796696],[3054.5,22.55088207],[3054.6,4.63505263]]]
["bitfinex","ETHUSD",1764324353516,[[3053.7,0.001],[3053.6,6.5506376],[3053.5,4.63505263],[3053.3,0.208],[3051.7,3.27684283]],[[3053.8,0.75530653],[3053.9,1.63385331],[3054.0,1.309],[3054.3,3.27412642],[3054.4,0.87906828]]]
["bitfinex","ETHUSD",1764324376944,[[3054.3,9.8659133],[3054.2,3.27417789],[3054.1,0.1222],[3054.0,3.27437039],[3053.8,5.08417151]],[[3054.4,0.002],[3055.3,0.4697],[3055.4,0.002],[3055.6,0.002],[3055.9,0.70034812]]]
["bitfinex","ETHUSD",1764324461860,[[3053.9,3.27547428],[3053.8,3.2746057],[3053.7,0.001],[3053.6,4.63871578],[3053.5,0.208]],[[3054.0,2.0889],[3054.3,0.002],[3054.4,0.002],[3054.5,3.2759182],[3058.0,7.79614649]]]
["bitfinex","ETHUSD",1764324607142,[[3053.9,0.001],[3053.7,0.001],[3053.6,0.001],[3053.5,0.001],[3053.3,0.2194]],[[3054.0,8.6225675],[3054.1,4.44225996],[3054.2,0.002],[3054.3,9.66362096],[3054.4,0.002]]]
["bitfinex","ETHUSD",1764324623196,[[3053.9,0.2194],[3053.7,0.001],[3053.6,3.49420736],[3053.5,0.001],[3053.3,3.27612975]],[[3054.0,1.61373288],[3054.2,0.4982],[3054.3,3.2761292],[3054.4,0.002],[3054.5,3.27589326]]]
["bitfinex","ETHUSD",1764324707958,[[3053.9,0.001],[3053.7,0.001],[3053.6,3.27582315],[3053.5,7.90972997],[3053.3,0.001]],[[3054.0,0.9747],[3054.2,0.9747],[3054.3,3.2741476],[3054.4,0.002],[3054.5,3.27593994]]]
["bitfinex","ETHUSD",1764324741909,[[3053.9,0.001],[3053.7,0.001],[3053.6,0.001],[3053.5,0.001],[3053.3,6.55128984]],[[3054.0,1.43712107],[3054.1,0.80045365],[3054.2,3.27419814],[3054.3,0.88197966],[3054.4,0.53867153]]]
["bitfinex","ETHUSD",1764324813577,[[3053.6,0.001],[3053.5,0.001],[3053.3,0.001],[3053.0,0.001],[3052.8,0.0948]],[[3053.7,27.12267394],[3053.8,3.60716036],[3053.9,5.02871144],[3054.0,0.024495],[3054.1,3.27429343]]]
["bitfinex","ETHUSD",1764324900968,[[3053.5,0.001],[3053.3,0.001],[3053.2,0.001],[3053.1,0.2202],[3053.0,0.001]],[[3053.6,6.60507066],[3053.7,4.17952707],[3053.8,0.455],[3053.9,1.1716689],[3054.0,3.2748281]]]
["bitfinex","ETHUSD",1764324936909,[[3053.3,8.37687363],[3053.2,3.27624623],[3053.1,0.001],[3053.0,3.4824359],[3052.9,0.001]],[[3053.4,0.33008502],[3053.6,0.002],[3053.7,0.002],[3053.8,0.002],[3053.9,0.458]]]
["bitfinex","ETHUSD",1764325011469,[[3052.2,0.001],[3052.1,0.001],[3051.9,0.001],[3051.0,3.40199961],[3050.8,3.27780862]],[[3052.3,14.50719209],[3052.4,9.67333166],[3052.6,3.44911987],[3052.7,3.30188364],[3052.8,2.99985756]]]
["bitfinex","ETHUSD",1764325083398,[[3050.2,4.55247431],[3050.1,12.5618372],[3049.9,3.48576181],[3049.7,3.27894391],[3049.6,0.72559411]],[[3050.3,0.32748587],[3051.1,0.002],[3051.2,0.675],[3051.4,3.27719364],[3051.6,4.0025794]]]
["bitfinex","ETHUSD",1764325090713,[[3050.6,3.27804366],[3050.5,8.38661322],[3050.3,0.03278366],[3050.2,3.41863103],[3050.1,0.001]],[[3050.9,0.468],[3051.1,0.209],[3051.4,4.00282654],[3051.5,1.28202983],[3051.6,3.27698476]]]
["bitfinex","ETHUSD",1764325153858,[[3051.2,4.41792209],[3051.1,3.4844861],[3051.0,4.64334524],[3050.9,3.27768915],[3050.8,0.72559411]],[[3051.3,0.30502332],[3051.9,0.4904],[3052.1,0.002],[3052.2,0.1831],[3052.3,0.002]]]
["bitfinex","ETHUSD",1764325222328,[[3055.8,0.03372465],[3055.7,11.18209379],[3055.5,7.90970844],[3055.4,0.208],[3055.3,3.27296454]],[[3055.9,0.3044816],[3056.0,0.002],[3056.3,0.4838],[3056.4,0.002],[3056.9,6.38]]]
["bitfinex","ETHUSD",1764325229444,[[3055.8,0.001],[3055.6,6.54535934],[3055.5,3.3054808],[3055.4,0.001],[3055.3,0.207]],[[3055.9,0.9791816],[3056.0,0.002],[3056.3,0.207],[3056.4,0.72759411],[3056.5,4.15015546]]]
["bitfinex","ETHUSD",1764325274145,[[3056.5,0.001],[3056.4,0.001],[3056.2,6.54507434],[3056.1,0.207],[3056.0,3.27322688]],[[3056.6,1.22522116],[3056.7,0.0012],[3056.9,0.1825],[3057.1,0.002],[3057.2,3.99656128]]]
["bitfinex","ETHUSD",1764325344786,[[3056.9,0.001],[3056.8,0.001],[3056.5,0.001],[3056.4,0.001],[3056.3,4.62678829]],[[3057.0,1.21156898],[3057.4,0.13104506],[3057.5,0.93259411],[3057.6,5.03229229],[3057.8,0.87587108]]]
["bitfinex","ETHUSD",1764325362308,[[3056.9,0.001],[3056.8,0.001],[3056.5,0.001],[3056.4,0.001],[3055.9,4.63062585]],[[3057.0,3.35006387],[3057.1,0.13105709],[3057.2,6.38],[3057.3,0.87787108],[3057.5,1.16890367]]]
["bitfinex","ETHUSD",1764325439323,[[3056.9,9.30065515],[3056.8,3.47838799],[3056.6,4.94560714],[3056.5,0.001],[3056.4,4.62653426]],[[3057.0,1.2967953],[3057.3,0.002],[3057.4,0.002],[3057.7,0.002],[3060.3,1.6368704]]]
["bitfinex","ETHUSD",1764325541542,[[3056.5,0.001],[3056.4,0.001],[3056.3,0.001],[3056.2,6.54507434],[3056.1,7.90215615]],[[3056.6,1.26066338],[3056.7,0.1816],[3056.9,0.207],[3057.0,0.002],[3057.1,0.13145107]]]
["bitfinex","ETHUSD",1764325568673,[[3056.5,0.001],[3056.4,0.001],[3056.3,0.001],[3056.2,0.001],[3056.1,9.81740646]],[[3056.6,1.39736589],[3056.9,0.4027],[3057.0,0.88175123],[3057.1,3.27148035],[3057.2,1.16890367]]]
["bitfinex","ETHUSD",1764325647166,[[3055.0,6.54664484],[3054.9,4.62801449],[3054.7,3.27364389],[3054.4,0.207],[2712.2,0.082]],[[3055.5,1.23842906],[3055.7,0.98331156],[3055.8,3.77056881],[3055.9,0.1953],[3056.0,4.56116106]]]
["bitfinex","ETHUSD",1764325720164,[[3055.1,0.001],[3055.0,0.001],[3054.7,0.001],[3054.4,4.63253063],[3054.3,3.27405218]],[[3055.2,13.87147445],[3055.3,3.27300743],[3055.4,1.76447174],[3055.5,3.76498677],[3055.7,4.63153063]]]
["bitfinex","ETHUSD",1764325763194,[[3054.7,0.001],[3054.4,0.001],[3053.5,0.001],[3053.2,11.18519584],[3053.0,3.27542442]],[[3054.8,20.82008443],[3054.9,3.27343368],[3055.1,7.90690758],[3055.2,5.62245146],[3055.5,3.27481711]]]
["bitfinex","ETHUSD",1764325839921,[[3053.7,0.001],[3053.6,0.001],[3053.2,4.63649532],[3052.9,0.03275574],[3052.8,4.63549532]],[[3053.8,7.27301235],[3053.9,3.27450267],[3054.0,1.90020571],[3054.2,3.27421718],[3054.3,1.76223934]]]
["bitfinex","ETHUSD",1764325902968,[[3054.4,1.4161484],[3054.2,3.27416791],[3054.1,4.63854292],[3054.0,3.27436908],[3053.7,3.40579833]],[[3054.5,0.002],[3054.7,0.002],[3054.8,0.002],[3054.9,0.6753],[3055.1,0.002]]]
["bitfinex","ETHUSD",1764325928462,[[3054.4,5.46956385],[3054.3,1.45298948],[3054.1,3.27426926],[3054.0,0.001],[3053.9,3.27449822]],[[3054.5,0.002],[3054.7,0.4903],[3054.8,0.002],[3054.9,0.187],[3055.6,0.002]]]
["bitfinex","ETHUSD",1764326006769,[[3055.4,10.93259411],[3055.2,4.63082517],[3055.1,3.27318247],[3055.0,0.001],[3054.9,3.27342145]],[[3055.5,1.22375312],[3055.6,0.002],[3055.8,0.002],[3055.9,0.1836],[3056.1,0.002]]]
["bitfinex","ETHUSD",1764326015507,[[3056.1,5.75361673],[3056.0,17.90307555],[3055.7,5.50656211],[3055.5,2.35357781],[3055.3,3.27299331]],[[3056.2,0.9167],[3056.6,0.0004],[3057.8,3.27039837],[3058.0,8.08256166],[3058.1,0.88097732]]]
["bitfinex","ETHUSD",1764326061948,[[3058.1,10.0],[3057.7,0.206],[3057.2,0.72559411],[3057.0,3.27117681],[3056.6,6.13142159]],[[3058.2,1.24062932],[3058.9,3.27116357],[3059.0,1.12119411],[3059.1,1.07077732]]]
["bitfinex","ETHUSD",1764326125678,[[3054.9,0.03273429],[3054.8,6.54701985],[3054.7,0.72659411],[3054.6,0.208],[3054.5,3.27378347]],[[3055.1,0.30232344],[3055.4,0.002],[3055.5,0.4997],[3055.8,0.002],[3055.9,0.207]]]
["bitfinex","ETHUSD",1764326152603,[[3054.5,4.56600834],[3054.4,4.03087234],[3054.3,0.001],[3054.1,0.389],[3054.0,3.27537751]],[[3054.6,0.002],[3055.0,0.209],[3055.1,0.4793],[3055.3,0.002],[3055.4,0.70533933]]]
["bitfinex","ETHUSD",1764326214212,[[3054.5,5.02300974],[3054.4,7.90828253],[3054.3,0.001],[3054.2,3.4811602],[3054.1,0.1825]],[[3054.6,0.30611831],[3055.0,0.002],[3055.2,0.6717],[3055.3,0.002],[3056.0,0.70557062]]]
["bitfinex","ETHUSD",1764326300047,[[3054.9,5.62523078],[3054.8,7.90656419],[3054.7,0.706],[3054.6,7.90675688],[3054.5,0.001]],[[3055.0,0.30676733],[3055.3,0.002],[3055.4,0.4552],[3055.6,0.98323421],[3055.7,0.2009]]]
["bitfinex","ETHUSD",1764326336521,[[3054.9,10.78397476],[3054.8,3.2735281],[3054.6,3.48072722],[3054.5,0.001],[3054.3,3.27504394]],[[3055.0,0.3081688],[3055.3,0.002],[3055.4,0.002],[3055.5,0.4523],[3055.7,0.4079]]]
["bitfinex","ETHUSD",1764326430333,[[3056.0,13.2722513],[3055.9,3.27235194],[3055.8,0.001],[3055.7,8.10792639],[3055.5,0.001]],[[3056.1,1.08031231],[3056.4,0.002],[3056.5,0.002],[3056.6,0.98293139],[3056.7,3.27150266]]]
["bitfinex","ETHUSD",1764326526577,[[3055.8,3.27346547],[3055.7,7.90281335],[3055.6,0.001],[3055.5,3.27376868],[3055.4,0.4656]],[[3055.9,1.27213954],[3056.1,0.0012],[3056.3,0.208],[3056.4,0.002],[3056.5,0.9850409]]]
["bitfinex","ETHUSD",1764326559342,[[3055.8,9.95476428],[3055.7,3.47856631],[3055.6,0.001],[3055.5,3.2737553],[3055.4,0.001]],[[3055.9,0.30858059],[3056.1,0.0012],[3056.3,0.002],[3056.5,0.002],[3056.6,0.208]]]
["bitfinex","ETHUSD",1764326659553,[[3056.0,0.001],[3055.8,0.001],[3055.7,6.54511851],[3055.6,0.001],[3055.5,0.207]],[[3056.1,1.09874389],[3056.2,0.70594275],[3056.3,0.002],[3056.4,0.002],[3056.5,1.60931305]]]
["bitfinex","ETHUSD",1764326687125,[[3055.5,0.001],[3055.4,3.27388449],[3055.3,3.76156134],[3055.1,0.1871],[3055.0,3.47930647]],[[3055.7,0.18222471],[3055.8,1.4360471],[3055.9,0.3862],[3056.1,3.27340538],[3056.2,3.2720409]]]
["bitfinex","ETHUSD",1764326775123,[[3053.4,3.2749529],[3053.2,7.90624748],[3052.8,3.48261997],[3052.1,3.27642574],[3051.9,4.63101716]],[[3054.3,2.18229016],[3054.5,0.72559411],[3054.6,4.63101716],[3054.8,0.87729508],[3055.2,1.75459017]]]
["bitfinex","ETHUSD",1764326826784,[[3054.2,5.44162306],[3054.1,3.45813513],[3054.0,0.001],[3053.9,7.90969581],[3053.8,0.001]],[[3054.3,0.30705935],[3054.7,0.209],[3054.8,1.60683725],[3054.9,6.38],[3055.0,4.44507518]]]
["bitfinex","ETHUSD",1764326851923,[[3054.2,0.4796],[3054.1,0.001],[3054.0,3.73245824],[3053.9,3.27447926],[3053.8,0.001]],[[3054.3,1.21768217],[3054.5,0.72559411],[3054.6,3.74351082],[3054.7,0.88252853],[3054.8,3.67906364]]]
["bitfinex","ETHUSD",1764326923622,[[3054.2,4.2966216],[3054.1,8.09685983],[3054.0,0.207],[3053.9,3.27447337],[3053.8,0.001]],[[3054.3,0.30585935],[3054.7,0.002],[3054.8,0.4683],[3054.9,0.70701082],[3320.0,1.704655]]]
["bitfinex","ETHUSD",1764326966985,[[3054.0,5.303e-05],[3053.8,0.476],[3053.7,3.27466388],[3053.6,3.27578845],[3053.5,4.6382744]],[[3054.1,0.75892026],[3054.3,3.59681252],[3054.4,4.20556849],[3054.5,0.002],[3056.5,0.002]]]
["bitfinex","ETHUSD",1764327015211,[[3054.0,5.303e-05],[3053.8,0.001],[3053.6,0.001],[3053.5,0.001],[3053.3,0.001]],[[3054.1,8.02084924],[3054.2,3.27417981],[3054.3,1.50812099],[3054.4,4.63666774],[3054.5,5.0304739]]]
["bitfinex","ETHUSD",1764327107261,[[3056.0,0.001],[3055.6,3.27367967],[3055.5,3.27278281],[3055.3,0.001],[3055.1,3.27318312]],[[3056.1,1.18629838],[3056.2,3.27406791],[3056.3,0.209],[3056.4,3.27382614],[3056.5,0.88467126]]]
["bitfinex","ETHUSD",1764327125891,[[3058.1,6.7470085],[3057.9,3.75272107],[3057.5,3.99617511],[3057.4,6.49734664],[3055.3,0.001]],[[3058.5,0.4618],[3059.1,0.1969],[3059.5,1.13309811],[3059.6,3.26847266],[3061.3,1.61114895]]]
["bitfinex","ETHUSD",1764327167271,[[3058.6,3.75326969],[3058.5,3.47657128],[3058.3,3.73436795],[3058.0,3.27108229],[3057.8,8.48891345]],[[3058.7,0.30549056],[3059.0,0.4579],[3059.1,0.002],[3059.2,0.70617665],[3059.4,3.67612928]]]
["bitfinex","ETHUSD",1764327204581,[[3060.0,3.26907385],[3059.9,3.44240372],[3059.8,0.207],[3059.7,5.67559605],[3059.6,0.72669411]],[[3060.1,0.30495882],[3060.6,0.4948],[3060.7,0.002],[3060.9,0.182],[3061.1,0.002]]]
["bitfinex","ETHUSD",1764327220020,[[3061.3,0.95590797],[3061.2,6.5333856],[3061.1,0.72559411],[3061.0,10.71370789],[3060.8,5.02387119]],[[3061.4,0.002],[3062.2,0.002],[3062.5,0.69],[3063.2,0.1952],[3064.3,6.38]]]
["bitfinex","ETHUSD",1764327259001,[[3063.6,0.207],[3063.5,6.52848048],[3063.3,5.99628552],[3063.2,3.26452879],[3062.8,3.26496232]],[[3063.9,0.4615],[3064.4,0.72559411],[3064.5,3.26319554],[3064.7,3.26298354],[3064.9,0.207]]]
["bitfinex","ETHUSD",1764327306699,[[3066.0,0.208],[3065.5,5.99628552],[3065.0,0.72559411],[3064.6,0.405504],[3064.5,1.16153138]],[[3066.3,0.4515],[3066.4,0.1869],[3067.5,0.03264468],[3067.6,0.6595],[3067.8,0.87530139]]]
["bitfinex","ETHUSD",1764327316503,[[3065.5,0.78134395],[3065.4,0.93259411],[3065.3,6.25227554],[3065.2,0.0008],[3065.1,0.4531]],[[3066.3,0.4531],[3066.4,0.1869],[3067.2,0.03264468],[3067.3,0.405504],[3067.6,0.6611]]]
["bitfinex","ETHUSD",1764327362742,[[3065.1,0.207],[3064.6,0.87101132],[3064.4,1.16153138],[3064.2,9.08088538],[3064.0,0.001]],[[3065.2,0.4817],[3065.6,0.30422142],[3065.9,0.6466],[3066.3,0.002],[3066.6,0.03264468]]]
["bitfinex","ETHUSD",1764327408946,[[3064.1,0.001],[3064.0,0.001],[3063.8,9.79276186],[3063.7,0.2124],[3063.5,3.26420524]],[[3064.2,0.30342002],[3064.5,0.03264468],[3064.6,0.6459],[3064.9,3.46978895],[3065.4,3.2622383]]]
["bitfinex","ETHUSD",1764327417932,[[3063.5,0.001],[3063.3,6.52890672],[3063.2,1.36686794],[3063.1,3.26562122],[3063.0,4.86240856]],[[3063.6,0.4906],[3063.8,0.4622],[3063.9,0.1967],[3064.1,0.207],[3064.2,3.29818879]]]
["bitfinex","ETHUSD",1764327473415,[[3063.5,0.001],[3063.1,0.001],[3062.9,0.03264879],[3062.8,6.53097256],[3062.7,0.0052]],[[3063.6,5.963603],[3063.7,0.0994],[3063.8,3.26392677],[3063.9,0.87530139],[3064.0,0.002]]]
["bitfinex","ETHUSD",1764327539684,[[3063.5,0.001],[3063.1,0.001],[3062.9,0.0052],[3062.8,3.26595641],[3062.6,3.26518876]],[[3063.6,17.96348495],[3063.7,3.26403123],[3063.9,3.26384063],[3064.0,0.8830427],[3064.2,1.17668182]]]
["bitfinex","ETHUSD",1764327549360,[[3063.5,0.001],[3063.1,0.001],[3062.8,0.001],[3062.5,0.0052],[3061.7,4.42985178]],[[3063.6,26.9323069],[3063.7,3.26403123],[3063.8,1.75459017],[3063.9,3.26384063],[3064.0,0.002]]]
["bitfinex","ETHUSD",1764327616063,[[3063.5,0.001],[3063.1,0.001],[3062.9,6.73675936],[3062.8,0.001],[3062.7,0.0052]],[[3063.6,1.28576732],[3063.7,0.2301619],[3063.8,1.35595276],[3063.9,3.26381834],[3064.0,0.03464468]]]
["bitfinex","ETHUSD",1764327663003,[[3063.5,0.0062],[3063.3,3.26963077],[3063.1,3.26563671],[3062.7,3.47207007],[3062.3,1.70635966]],[[3063.6,6.78512347],[3063.7,0.207],[3063.8,4.2447396],[3064.0,4.87181538],[3064.1,5.47632237]]]
["bitfinex","ETHUSD",1764327672489,[[3063.5,0.001],[3063.1,0.001],[3063.0,0.0052],[3062.8,0.001],[3062.7,6.53018578]],[[3063.6,11.03007401],[3063.7,0.207],[3063.8,3.26394419],[3063.9,0.4912],[3064.0,6.21728998]]]
["bitfinex","ETHUSD",1764327728742,[[3062.8,0.001],[3062.1,6.53146532],[3062.0,0.001],[3061.8,3.26601006]],[[3062.9,2.98988157],[3063.3,0.206],[3064.0,7.94002427],[3064.5,6.70327359]]]
["bitfinex","ETHUSD",1764327763162,[[3062.0,0.001],[3061.7,0.001],[3061.6,0.001],[3061.5,0.03266372],[3061.4,0.4731]],[[3062.4,1.464804],[3062.5,3.36481074],[3062.7,3.4731963],[3062.9,0.72559411],[3063.0,9.25825277]]]
["bitfinex","ETHUSD",1764327786637,[[3062.3,0.9495],[3062.1,0.16],[3062.0,0.001],[3061.7,3.2670986],[3061.3,2.09537508]],[[3062.4,0.30604013],[3062.8,0.002],[3063.0,1.40109411],[3063.2,3.26458089],[3063.3,0.603304]]]
["bitfinex","ETHUSD",1764327834865,[[3060.4,0.001],[3060.0,0.001],[3059.7,0.001],[3059.1,0.03268935],[3058.9,0.001]],[[3060.5,6.82596957],[3060.6,3.47433423],[3060.8,3.26713882],[3060.9,6.27067374],[3061.0,3.26695143]]]
["bitfinex","ETHUSD",1764327844059,[[3054.9,8.27975626],[3054.7,14.83685443],[3054.4,3.83161236],[3054.3,2.32306277],[3054.2,0.24095105]],[[3056.9,0.208],[3057.3,0.405504],[3057.4,1.42009411],[3057.5,3.27064595],[3058.7,0.1956]]]
["bitfinex","ETHUSD",1764327889368,[[3057.2,0.03270966],[3057.1,0.208],[3057.0,1.88366219],[3056.9,3.27127304],[3056.7,5.76573551]],[[3057.4,0.30563133],[3057.5,0.002],[3057.7,0.002],[3057.8,0.1802],[3058.7,0.92119411]]]
["bitfinex","ETHUSD",1764327928643,[[3056.0,0.001],[3055.9,0.001],[3055.8,0.001],[3054.5,1.18980666],[3054.4,16.11960202]],[[3056.4,5.46331269],[3056.5,3.3711189],[3056.7,3.63467602],[3056.8,7.69885037],[3056.9,3.27133354]]]
["bitfinex","ETHUSD",1764327939353,[[3056.0,0.001],[3055.9,0.001],[3055.8,0.001],[3055.0,6.54664484],[3054.9,4.43045643]],[[3056.4,3.57691858],[3056.5,3.47971759],[3056.7,0.48],[3056.8,3.9990496],[3057.2,3.27301218]]]
["bitfinex","ETHUSD",1764327994736,[[3056.0,5.556e-05],[3055.9,0.001],[3055.6,0.001],[3055.2,6.54621628],[3055.1,0.85665592]],[[3056.1,0.002],[3056.2,3.27208807],[3056.4,3.27189433],[3056.5,0.209],[3056.6,0.002]]]
["bitfinex","ETHUSD",1764328046167,[[3055.3,0.001],[3054.6,0.03273751],[3054.5,4.62943889],[3054.2,0.207],[3053.8,1.74229708]],[[3055.4,2.90621559],[3055.7,1.07503634],[3055.8,4.62943889],[3056.0,1.17408504],[3056.1,9.94795099]]]
["bitfinex","ETHUSD",1764328069882,[[3055.3,0.001],[3055.1,0.03273215],[3055.0,0.207],[3054.9,0.001],[3054.7,1.74229708]],[[3055.6,0.002],[3056.0,0.002],[3056.1,3.27260849],[3056.3,3.2740054],[3056.6,0.002]]]
["bitfinex","ETHUSD",1764328120339,[[3055.3,0.001],[3054.9,0.001],[3054.5,6.54766637],[3054.4,4.63145375],[3054.3,0.93259411]],[[3055.4,4.51543508],[3055.5,3.47979172],[3055.6,0.002],[3055.8,7.90595583],[3056.1,1.33849811]]]
["bitfinex","ETHUSD",1764328179870,[[3054.6,5.621e-05],[3054.5,0.001],[3054.2,0.001],[3054.0,0.207]],[[3054.7,0.30635692],[3054.9,6.73246979],[3055.1,0.207],[3055.2,3.27315418],[3055.4,0.9046]]]
["bitfinex","ETHUSD",1764328231277,[[3054.8,0.74537456],[3054.7,4.45109529],[3054.6,0.72565032],[3054.5,9.67472593],[3054.2,4.25744582]],[[3054.9,0.30662222],[3055.0,0.4942],[3055.2,3.27430823],[3055.4,3.27490968],[3055.5,0.002]]]
["bitfinex","ETHUSD",1764328258029,[[3055.1,10.0],[3054.9,0.001],[3054.6,5.621e-05],[3054.5,0.001],[3054.3,0.001]],[[3055.2,10.41818034],[3055.3,3.27300403],[3055.4,0.002],[3055.5,4.23731067],[3055.6,0.002]]]
["bitfinex","ETHUSD",1764328285970,[[3053.4,0.3376],[3053.2,0.72559411],[3053.1,5.50177987],[3053.0,7.9087381],[3052.9,1.75995291]],[[3053.8,3.27464388],[3053.9,3.93893151],[3054.2,4.83927731],[3054.3,3.27415162],[3054.6,3.27382875]]]
["bitfinex","ETHUSD",1764328335633,[[3053.4,0.41023411],[3053.1,5.03626146],[3053.0,0.001],[3052.7,7.15233511],[3052.6,0.72559411]],[[3053.5,0.80380756],[3053.9,0.002],[3054.2,3.48120037],[3054.3,0.72559411],[3054.7,11.01627234]]]
["bitfinex","ETHUSD",1764328388334,[[3051.5,1.71535765],[3051.4,6.89494056],[3051.2,4.63678458],[3051.1,0.3396],[3051.0,4.26183398]],[[3052.1,0.4673],[3052.2,3.27642034],[3052.4,8.11997786],[3052.7,0.67342608],[3053.7,4.63678458]]]
["bitfinex","ETHUSD",1764328404835,[[3051.8,3.4837547],[3051.6,3.27694395],[3051.4,0.72559411],[3051.3,8.25444659],[3051.0,4.63678458]],[[3051.9,0.4646],[3052.0,0.4586],[3052.1,0.1949],[3052.3,3.27622739],[3052.5,3.4830239]]]
["bitfinex","ETHUSD",1764328450364,[[3046.1,0.001],[3045.2,0.0904],[3045.0,0.3673],[3044.8,0.3003],[3044.1,3.28503691]],[[3046.5,6.56491054],[3046.6,0.5851],[3046.7,0.405504],[3046.8,0.93359411],[3046.9,3.46625819]]]
["bitfinex","ETHUSD",1764328481250,[[3038.6,7.07107854],[3038.1,0.84299411],[3038.0,6.29166114],[3037.3,0.405504],[3036.9,3.29272418]],[[3039.7,0.4864],[3039.8,0.212],[3040.3,0.1983],[3040.4,0.405504],[3040.5,0.86629857]]]
["bitfinex","ETHUSD",1764328495938,[[3039.7,0.212],[3039.5,0.1909],[3039.4,3.29011561],[3039.2,0.72559411],[3039.1,0.64700447]],[[3040.3,0.4884],[3040.7,6.57744692],[3040.8,0.86629857],[3040.9,0.4001],[3041.0,1.15553466]]]
["bitfinex","ETHUSD",1764328524139,[[3024.4,0.1190644],[3024.3,1.17909411],[3024.2,10.05662816],[3024.1,0.187],[3024.0,3.30680416]],[[3026.3,0.0994],[3026.7,0.4771],[3026.8,3.48902135],[3026.9,0.219],[3027.0,1.13109811]]]
["bitfinex","ETHUSD",1764328556205,[[3027.1,0.224],[3027.0,0.4622],[3026.9,3.48806839],[3026.4,1.10445209],[3026.3,3.30432174]],[[3028.2,0.0996],[3028.6,0.4997],[3029.0,0.8707381],[3029.1,4.02690473],[3029.2,11.75146391]]]
["bitfinex","ETHUSD",1764328561521,[[3022.8,6.91811711],[3022.6,0.03308409],[3022.5,10.3876707],[3022.3,3.3086642],[3022.1,3.3088862]],[[3024.7,0.86316976],[3024.9,1.52491822],[3025.1,2.42467621],[3025.2,3.30566978],[3025.3,0.224]]]
["bitfinex","ETHUSD",1764328590177,[[3028.3,0.4859],[3028.1,3.49438408],[3027.9,6.91811711],[3026.7,3.30390122],[3026.3,3.30435695]],[[3030.5,0.91409091],[3030.9,11.04904556]]]
["bitfinex","ETHUSD",1764328603317,[[3028.3,3.30209744],[3028.1,3.3023824],[3028.0,6.24953171],[3027.9,0.66387015],[3027.8,3.49468416]],[[3029.4,3.40066977],[3029.5,3.30096319],[3029.7,0.4927],[3029.9,3.30044514],[3030.0,0.223]]]
["bitfinex","ETHUSD",1764328634012,[[3027.6,0.4654],[3027.5,9.90916596],[3027.4,0.222],[3027.0,3.30359017],[3025.4,1.68477423]],[[3028.9,0.002],[3029.0,0.0996],[3029.1,0.29941281],[3029.2,0.222],[3029.4,0.4751]]]
["bitfinex","ETHUSD",1764328658970,[[3027.6,0.51532946],[3027.5,3.30302436],[3027.4,3.30312435],[3027.2,0.222],[3027.0,3.30356364]],[[3029.1,0.0996],[3029.2,0.79091998],[3029.4,0.68995954],[3029.5,0.85601674],[3029.6,0.72559411]]]
["bitfinex","ETHUSD",1764328678569,[[3027.6,0.001],[3027.1,3.49743691],[3027.0,3.30359253],[3026.9,0.22],[3026.7,0.4675]],[[3027.7,1.55212432],[3027.9,1.33252988],[3028.0,6.78238907],[3028.1,1.7404747],[3028.9,3.09207915]]]
["bitfinex","ETHUSD",1764328711639,[[3029.5,0.4876],[3029.4,17.01710578],[3029.2,3.30116687],[3029.1,1.51132192],[3029.0,0.405504]],[[3030.4,0.002],[3030.8,0.30346276],[3031.0,0.219],[3031.1,0.69552871],[3031.2,0.1816]]]
["bitfinex","ETHUSD",1764328752946,[[3029.0,0.001],[3028.7,0.001],[3028.0,3.49373838],[3027.9,3.30260409],[3027.4,9.42256153]],[[3029.1,5.80002342],[3029.2,3.30120483],[3029.3,0.217],[3029.4,3.30100737],[3029.5,0.87101601]]]
["bitfinex","ETHUSD",1764328759862,[[3028.0,0.001],[3027.0,3.30357557],[3026.9,0.1848],[3026.5,6.30427876],[3026.1,0.216]],[[3028.1,1.22563329],[3028.8,1.06881724],[3028.9,0.72559411],[3029.2,2.1459787],[3029.6,2.34734332]]]
["bitfinex","ETHUSD",1764328793287,[[3027.6,1.14072213],[3027.5,0.1876],[3027.4,7.70045688],[3027.3,0.216],[3027.2,3.30333713]],[[3028.1,0.0012],[3028.4,0.30051465],[3028.5,0.002],[3028.6,3.33493136],[3028.7,0.671]]]
["bitfinex","ETHUSD",1764328834198,[[3029.9,3.51640843],[3029.6,0.405504],[3029.5,3.30180732],[3029.1,9.72614185],[3029.0,0.1856]],[[3030.9,2.02669358],[3031.1,1.16135469],[3031.3,6.79706342],[3032.0,3.49740976],[3032.5,0.405504]]]
["bitfinex","ETHUSD",1764328841037,[[3030.7,9.89870325],[3030.6,1.34142079],[3030.4,3.70045133],[3030.3,6.11871946],[3030.2,0.72559411]],[[3031.5,0.49431216],[3031.8,3.99384849],[3032.0,4.3678621],[3032.1,0.215],[3032.3,3.29785431]]]
["bitfinex","ETHUSD",1764328882461,[[3030.0,0.001],[3029.9,0.001],[3029.6,0.001],[3029.5,0.001],[3029.2,3.30217526]],[[3030.1,1.28098568],[3030.3,3.30005752],[3030.4,3.29994652],[3030.6,0.215],[3030.9,3.49397504]]]
["bitfinex","ETHUSD",1764328922812,[[3029.2,0.00047852],[3028.1,6.60480168],[3028.0,3.39706607],[3027.8,0.4032],[3027.7,3.30280459]],[[3029.3,5.8716918],[3029.4,3.30098719],[3029.7,3.30069156],[3030.1,3.30022111],[3030.2,0.87041724]]]
["bitfinex","ETHUSD",1764328929553,[[3029.2,0.00047852],[3029.1,0.001],[3028.8,0.001],[3028.0,6.60501762],[3027.9,3.30258912]],[[3029.3,5.80547271],[3029.4,3.30098849],[3029.6,3.3007946],[3029.9,9.6804824],[3030.1,3.30025666]]]
["bitfinex","ETHUSD",1764328974753,[[3028.0,6.60501675],[3027.9,0.19],[3027.8,3.51769303],[3027.4,3.70863302],[3027.0,0.72559411]],[[3028.6,0.30311829],[3028.8,0.4715],[3028.9,3.51758126],[3029.1,3.51640053],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764329013526,[[3031.1,6.59821123],[3030.8,0.214],[3030.6,0.0956],[3030.5,0.72559411],[3030.3,1.06882644]],[[3031.3,0.4604],[3031.4,0.002],[3031.6,0.002],[3031.7,0.03421216],[3031.8,0.4604]]]
["bitfinex","ETHUSD",1764329021568,[[3031.2,4.21461759],[3031.1,3.52211771],[3031.0,1.11230399],[3030.9,3.51431989],[3030.8,6.12707979]],[[3031.3,0.002],[3031.4,0.002],[3031.6,0.002],[3031.7,0.002],[3031.9,0.1818]]]
["bitfinex","ETHUSD",1764329077639,[[3031.1,0.001],[3031.0,0.001],[3030.9,0.001],[3030.8,0.001],[3030.7,0.001]],[[3031.2,6.8791639],[3031.3,4.17134516],[3031.4,0.214],[3031.5,4.46194757],[3031.6,6.38]]]
["bitfinex","ETHUSD",1764329136223,[[3030.3,5.20268855],[3030.2,3.30110811],[3030.1,0.0586],[3030.0,3.30030286],[3029.9,0.001]],[[3030.4,0.0012],[3030.8,0.002],[3030.9,0.6796],[3031.1,0.03421216],[3031.2,0.002]]]
["bitfinex","ETHUSD",1764329163984,[[3031.2,14.23761759],[3031.1,3.2991267],[3030.9,3.2993193],[3030.7,5.11949214],[3030.6,0.2419]],[[3031.3,0.9233],[3031.5,0.002],[3031.6,0.002],[3031.8,0.002],[3032.2,0.03221216]]]
["bitfinex","ETHUSD",1764329212873,[[3030.5,0.001],[3030.4,0.001],[3030.3,0.001],[3030.2,0.001],[3030.1,0.0699]],[[3030.6,0.7560483],[3030.8,0.03221216],[3030.9,0.6648],[3031.0,0.72559411],[3031.1,3.29919079]]]
["bitfinex","ETHUSD",1764329221963,[[3030.5,0.001],[3030.4,0.001],[3030.3,0.001],[3030.2,0.001],[3030.1,7.27480704]],[[3030.6,0.30266675],[3030.7,0.03221216],[3030.8,0.212],[3031.0,0.4528],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764329292180,[[3034.4,0.211],[3033.9,1.13109811],[3033.8,13.64568472],[3033.7,1.25466863],[3033.5,3.29650311]],[[3034.5,0.4814],[3034.7,0.4937],[3034.8,0.03221216],[3035.0,0.1838],[3035.2,0.1838]]]
["bitfinex","ETHUSD",1764329336628,[[3034.1,5.94778132],[3034.0,3.296974],[3033.9,0.492],[3033.8,3.29616213],[3033.7,6.10270717]],[[3034.2,0.0012],[3034.6,0.002],[3034.7,0.4667],[3034.9,0.002],[3035.1,0.03221216]]]
["bitfinex","ETHUSD",1764329351048,[[3035.4,10.0],[3034.0,0.001],[3033.8,0.211],[3033.6,0.001],[3033.5,0.72559411]],[[3035.5,6.83296964],[3035.6,4.37783274],[3035.7,6.10270717],[3035.8,4.45944634],[3035.9,3.29393843]]]
["bitfinex","ETHUSD",1764329401238,[[3034.0,0.001],[3033.7,0.001],[3033.6,0.001],[3033.4,0.001],[3033.3,0.001]],[[3034.1,7.74857817],[3034.2,3.29577027],[3034.3,1.9558432],[3034.4,3.29556171],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764329461850,[[3033.7,0.001],[3033.6,0.001],[3033.4,0.001],[3033.3,0.001],[3033.0,0.4517]],[[3033.8,12.66842024],[3033.9,3.42369451],[3034.0,0.87530187],[3034.1,3.29790599],[3034.2,5.1911302]]]
["bitfinex","ETHUSD",1764329485178,[[3033.3,0.9958],[3033.1,0.1857],[3033.0,3.29801258],[3032.8,3.29728067],[3032.5,3.29757954]],[[3033.4,6.8919205],[3033.5,3.29653099],[3033.7,3.29632729],[3033.8,0.002],[3034.0,0.72559411]]]
["bitfinex","ETHUSD",1764329524544,[[3035.1,3.99893219],[3035.0,3.29488908],[3034.8,3.29508365],[3034.7,0.93559411],[3034.6,6.37775755]],[[3035.2,0.30295618],[3035.9,0.0012],[3036.0,0.53041216],[3036.1,6.3764],[3036.2,0.212]]]
["bitfinex","ETHUSD",1764329565715,[[3033.7,0.001],[3033.6,0.001],[3033.3,0.001],[3033.1,0.1881],[3033.0,3.29801025]],[[3034.1,6.22187464],[3034.2,3.29576578],[3034.4,3.29557361],[3034.6,4.1727207],[3034.7,6.3764]]]
["bitfinex","ETHUSD",1764329586001,[[3033.7,0.001],[3033.6,0.001],[3033.3,0.001],[3033.2,3.75982829],[3033.1,0.1881]],[[3034.1,7.31787564],[3034.2,9.15953122],[3034.3,0.132057],[3034.4,5.04372945],[3034.5,0.407504]]]
["bitfinex","ETHUSD",1764329640383,[[3033.6,0.001],[3033.5,0.001],[3033.2,0.001],[3033.1,0.6799],[3032.2,3.29790775]],[[3033.7,13.18741981],[3033.8,3.29819935],[3033.9,1.16272453],[3034.0,3.29601003],[3034.1,2.15957433]]]
["bitfinex","ETHUSD",1764329659792,[[3034.4,0.4533],[3034.1,0.1914587],[3034.0,3.78152607],[3033.8,3.29617377],[3033.6,0.001]],[[3034.5,0.51482847],[3034.6,0.13381216],[3034.7,3.29525082],[3034.8,0.002],[3034.9,7.0654]]]
["bitfinex","ETHUSD",1764329720094,[[3033.7,4.296e-05],[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.2,0.001]],[[3033.8,13.38719082],[3033.9,13.86005932],[3034.1,5.04796175],[3034.2,0.002],[3034.4,3.42767048]]]
["bitfinex","ETHUSD",1764329780163,[[3034.0,0.001],[3033.7,0.001],[3033.4,4.02322495],[3033.3,3.76161351],[3033.1,0.90639411]],[[3034.1,4.64207656],[3034.2,0.002],[3034.4,0.209],[3034.5,0.0004],[3034.6,3.29735294]]]
["bitfinex","ETHUSD",1764329823413,[[3035.3,16.41765993],[3035.2,3.2946758],[3035.1,6.09736565],[3035.0,3.29487199],[3034.9,0.001]],[[3035.4,0.0012],[3035.5,0.002],[3035.7,0.002],[3035.8,0.002],[3036.6,0.4931]]]
["bitfinex","ETHUSD",1764329855957,[[3035.3,0.001],[3034.9,6.59100296],[3034.8,0.72559411],[3034.6,0.6811],[3030.5,1.27519009]],[[3035.4,0.9601],[3035.5,0.002],[3035.7,3.29613653],[3035.8,0.002],[3035.9,3.70023366]]]
["bitfinex","ETHUSD",1764329915671,[[3035.8,16.18955632],[3035.7,3.29413314],[3035.5,3.29431883],[3035.4,3.48600201],[3035.3,0.4757]],[[3035.9,1.1039],[3036.1,0.002],[3036.2,0.002],[3036.3,0.002],[3036.8,0.03416727]]]
["bitfinex","ETHUSD",1764329933981,[[3035.8,0.001],[3035.5,3.29431421],[3035.4,3.29545462],[3035.1,0.001],[3035.0,4.02143959]],[[3035.9,1.40179435],[3036.0,0.03416727],[3036.1,3.29574647],[3036.2,0.211],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764329995138,[[3034.2,0.001],[3034.0,0.001],[3033.7,0.001],[3033.3,0.001],[3033.2,0.4761]],[[3034.3,26.98825024],[3034.4,3.29555277],[3034.5,0.209],[3034.6,5.64267893],[3034.7,0.002]]]
["bitfinex","ETHUSD",1764330049869,[[3033.9,4.88224237],[3033.8,3.29619009],[3033.5,3.29649834],[3033.4,4.70081077],[3033.3,0.13201385]],[[3034.0,0.002],[3034.3,0.002],[3034.4,0.002],[3034.6,9.66978413],[3034.7,3.29729661]]]
["bitfinex","ETHUSD",1764330058748,[[3033.9,0.001],[3033.5,3.76921688],[3033.3,3.50564682],[3033.1,0.83239411],[3033.0,3.29702663]],[[3034.0,0.47776727],[3034.1,3.29589899],[3034.2,3.29576757],[3034.3,1.45410328],[3034.4,0.211]]]
["bitfinex","ETHUSD",1764330101687,[[3035.5,3.50334186],[3035.4,3.29444813],[3035.1,1.16089245],[3035.0,4.02045154],[3034.3,3.70112361]],[[3036.0,0.49926727],[3036.1,3.3951141],[3036.2,0.002],[3036.3,3.2954964],[3040.6,20.8609]]]
["bitfinex","ETHUSD",1764330121925,[[3035.1,5.71906041],[3035.0,3.2948851],[3034.8,3.50507818],[3034.5,3.29640367],[3034.3,9.39391697]],[[3035.2,0.30233772],[3035.8,0.49926727],[3035.9,0.1963],[3036.0,3.29385901],[3036.1,3.29529919]]]
["bitfinex","ETHUSD",1764330161201,[[3036.7,3.29299351],[3036.6,4.25755952],[3036.3,3.75476206],[3036.0,0.72559411],[3035.5,3.29431552]],[[3036.8,0.3027448],[3037.1,0.4714],[3037.4,3.32651127],[3037.5,3.29218383],[3037.9,9.87517786]]]
["bitfinex","ETHUSD",1764330217559,[[3035.4,0.4826],[3035.3,7.43561943],[3035.2,3.50364202],[3035.1,4.81938268],[3034.2,1.13493358]],[[3036.2,0.33575798],[3036.3,3.96160102],[3036.4,0.002],[3036.5,11.06618268],[3036.8,4.02056168]]]
["bitfinex","ETHUSD",1764330227082,[[3035.2,7.75704254],[3035.1,0.3366],[3035.0,3.29587084],[3034.1,0.4624],[3031.1,9.29396325]],[[3035.6,0.30220025],[3035.7,0.0012],[3035.9,0.03416727],[3036.0,0.6702],[3036.1,3.29571131]]]
["bitfinex","ETHUSD",1764330276644,[[3035.1,3.50278435],[3035.0,3.29588411],[3034.8,3.29609285],[3034.7,1.21499411],[3034.6,0.001]],[[3035.2,0.77713098],[3035.5,0.4696],[3035.7,0.0012],[3035.8,3.29403617],[3035.9,0.24216727]]]
["bitfinex","ETHUSD",1764330326757,[[3033.4,6.20190709],[3033.3,3.29673348],[3033.2,6.10844451],[3033.1,3.29692528],[3033.0,4.76053188]],[[3033.5,0.002],[3033.8,0.002],[3033.9,0.002],[3034.2,0.4741],[3034.8,0.69443077]]]
["bitfinex","ETHUSD",1764330336164,[[3033.7,11.38116361],[3033.6,3.29640588],[3033.5,0.72559411],[3033.4,4.28474668],[3033.3,3.29673348]],[[3033.8,0.002],[3033.9,0.002],[3034.2,0.002],[3034.8,0.4721],[3035.1,0.69593359]]]
["bitfinex","ETHUSD",1764330372731,[[3036.1,4.22829326],[3036.0,3.29380296],[3035.9,3.29391613],[3035.7,9.66808639],[3035.5,0.1463]],[[3036.2,0.9291],[3036.8,0.0012],[3036.9,0.1815],[3037.0,0.002],[3037.1,3.29462803]]]
["bitfinex","ETHUSD",1764330452510,[[3035.8,0.001],[3035.7,0.001],[3035.4,0.001],[3035.2,6.5893516],[3035.1,3.92346344]],[[3035.9,2.78172123],[3036.0,0.24316727],[3036.4,0.87092908],[3036.8,8.11637208],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764330468631,[[3035.8,0.001],[3035.7,0.001],[3035.5,0.001],[3035.4,0.001],[3035.1,0.001]],[[3035.9,8.63396497],[3036.0,3.2938152],[3036.2,11.26180194],[3036.4,3.29544246],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764330557487,[[3035.6,0.9104],[3035.5,0.001],[3035.4,0.001],[3035.3,0.001],[3035.2,0.001]],[[3035.7,0.43982597],[3035.9,1.7258],[3036.1,4.6947886],[3036.2,4.89387557],[3036.3,0.4932]]]
["bitfinex","ETHUSD",1764330619540,[[3034.7,0.001],[3034.4,0.001],[3034.3,0.3957],[3034.1,0.1795],[3033.6,3.29736133]],[[3034.8,13.24684282],[3034.9,5.0482002],[3035.0,4.69693761],[3035.1,3.29481176],[3035.2,0.1944]]]
["bitfinex","ETHUSD",1764330629873,[[3035.4,4.49445212],[3035.2,3.29465235],[3035.1,4.69693761],[3034.9,3.29494033],[3034.8,0.73828373]],[[3035.5,0.602],[3035.6,0.002],[3035.7,0.0012],[3035.8,0.24316727],[3035.9,0.002]]]
["bitfinex","ETHUSD",1764330700052,[[3036.1,1.03988323],[3036.0,0.001],[3035.9,6.96773226],[3035.8,0.209],[3035.7,0.001]],[[3036.2,0.80461894],[3036.3,0.0012],[3036.4,0.002],[3036.5,0.73727709],[3036.6,6.8649]]]
["bitfinex","ETHUSD",1764330747782,[[3032.7,0.3919],[3032.3,0.3919],[3032.2,4.03439128],[3032.0,3.29814418],[3031.4,1.14609569]],[[3032.8,1.01689855],[3033.0,4.02275902],[3033.1,4.28771456],[3033.3,0.4763],[3033.4,0.72559411]]]
["bitfinex","ETHUSD",1764330764904,[[3032.7,0.3919],[3032.6,3.29744198],[3032.4,3.29767722],[3032.3,0.001],[3024.6,15.9632328]],[[3033.3,7.79928472],[3033.5,6.379],[3033.6,3.29643328],[3033.7,1.59779232],[3033.8,0.194]]]
["bitfinex","ETHUSD",1764330822575,[[3032.9,25.62713049],[3032.8,3.29727648],[3032.6,3.29746765],[3032.5,4.74778314],[3032.2,3.79881681]],[[3033.0,0.002],[3033.3,0.002],[3033.5,0.4508],[3033.9,0.1924],[3034.2,0.194]]]
["bitfinex","ETHUSD",1764330901088,[[3035.2,14.02026991],[3035.1,3.2957814],[3034.9,3.29597712],[3034.8,0.001],[3034.2,3.29570923]],[[3035.3,0.9561],[3035.5,0.002],[3035.6,0.002],[3035.7,0.002],[3035.9,0.002]]]
["bitfinex","ETHUSD",1764330926994,[[3037.6,3.75297268],[3037.4,3.29218308],[3037.3,3.29238515],[3037.1,0.72559411],[3037.0,0.4694]],[[3037.7,0.9303],[3037.9,0.1945],[3038.2,0.1896],[3038.6,3.29105014],[3039.0,1.06770946]]]
["bitfinex","ETHUSD",1764330978562,[[3039.5,4.69266984],[3039.4,4.01571716],[3039.2,3.29033773],[3039.1,0.6033],[3039.0,6.08267442]],[[3039.6,1e-08],[3040.0,0.002],[3040.1,0.4576],[3040.7,0.1814],[3041.0,3.46980399]]]
["bitfinex","ETHUSD",1764330988693,[[3039.3,0.03290231],[3039.2,0.72559411],[3039.1,6.58086481],[3039.0,3.29052438],[3038.7,3.29085201]],[[3039.4,0.9076],[3039.6,1e-08],[3039.9,0.194],[3040.0,0.002],[3040.2,3.28930795]]]
["bitfinex","ETHUSD",1764331047450,[[3038.8,0.001],[3038.7,0.001],[3038.5,6.58216571],[3038.4,0.72659411],[3038.3,3.29128943]],[[3038.9,1.45787718],[3039.0,0.002],[3039.4,3.29218265],[3039.5,3.6976053],[3039.8,4.45265369]]]
["bitfinex","ETHUSD",1764331103995,[[3038.4,0.001],[3038.1,0.0927],[3038.0,0.001],[3037.9,0.4712],[3037.7,3.29292298]],[[3038.5,5.63192747],[3038.6,4.46071446],[3038.7,0.002],[3038.8,10.19964084],[3038.9,0.1988]]]
["bitfinex","ETHUSD",1764331125040,[[3038.4,0.001],[3038.1,0.0927],[3038.0,0.4962],[3037.9,3.29174622],[3037.7,0.001]],[[3038.5,5.66302756],[3038.6,1.17290186],[3038.7,3.29290879],[3038.8,2.23659642],[3038.9,11.25553288]]]
["bitfinex","ETHUSD",1764331189727,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.4687],[3034.7,3.02561855],[3034.3,4.10319632]],[[3038.1,10.89237626],[3038.2,12.9638451],[3038.3,9.38601978],[3038.4,2.32812806],[3038.5,3.29313045]]]
["bitfinex","ETHUSD",1764331247292,[[3037.0,0.4483],[3036.8,0.4473],[3036.7,0.001],[3036.6,0.001],[3036.5,3.29325579]],[[3037.1,5.60334688],[3037.2,3.39251426],[3037.3,1.18381979],[3037.4,0.208],[3037.5,6.4658159]]]
["bitfinex","ETHUSD",1764331269281,[[3037.2,6.5850125],[3037.1,0.72559411],[3037.0,5.48554345],[3036.9,4.73253591],[3036.7,3.5020291]],[[3038.0,0.70938538],[3038.2,10.56055365],[3038.4,3.29128759],[3038.5,1.39381979],[3038.6,0.4503]]]
["bitfinex","ETHUSD",1764331311079,[[3037.2,3.50050625],[3037.0,3.2937116],[3036.9,0.49],[3036.8,0.001],[3034.0,6.90130206]],[[3037.3,0.30956053],[3037.4,0.71047474],[3037.5,0.4657],[3037.7,3.29400003],[3037.8,5.57571681]]]
["bitfinex","ETHUSD",1764331371741,[[3039.2,0.208],[3038.8,0.72659411],[3038.7,9.8725873],[3038.4,3.29216082],[3038.2,3.29133351]],[[3039.3,1.15511225],[3039.9,0.1917],[3040.0,3.29147513]]]
["bitfinex","ETHUSD",1764331392566,[[3038.8,3.49975733],[3038.7,3.29087516],[3038.5,3.29105992],[3038.4,0.4483],[3038.2,4.01698414]],[[3038.9,0.79964812],[3039.1,0.4936],[3039.6,0.88530205],[3039.7,3.28988823],[3042.4,19.28]]]
["bitfinex","ETHUSD",1764331432941,[[3041.7,0.83182367],[3041.6,0.72559411],[3041.5,6.78370276],[3041.3,3.28802639],[3041.1,0.4473]],[[3042.0,0.64],[3042.5,3.28680163],[3042.6,0.002],[3043.0,0.002],[3043.2,6.80655408]]]
["bitfinex","ETHUSD",1764331448882,[[3041.3,3.2880676],[3041.2,3.28815526],[3041.1,0.208],[3040.9,4.01405668],[3040.4,0.4481]],[[3041.4,0.7794347],[3041.9,0.4566],[3042.0,3.47076704],[3042.2,3.28712987],[3044.1,6.21923864]]]
["bitfinex","ETHUSD",1764331491504,[[3041.9,0.001],[3041.5,0.001],[3041.2,0.001],[3041.1,0.1562],[3041.0,0.03288391]],[[3042.0,6.68489446],[3042.1,3.28720606],[3042.3,0.88472486],[3042.4,7.10659411],[3042.5,4.47062712]]]
["bitfinex","ETHUSD",1764331540201,[[3041.5,0.001],[3041.2,0.001],[3041.1,0.001],[3040.8,0.001],[3040.6,3.73791149]],[[3041.6,12.42075978],[3041.7,11.27809538],[3041.9,4.66629599],[3042.0,4.67876476],[3042.1,5.06324135]]]
["bitfinex","ETHUSD",1764331560242,[[3041.2,0.8876],[3041.1,3.2892721],[3041.0,3.65358833],[3040.8,0.001],[3040.6,3.28880081]],[[3041.3,0.30796214],[3041.6,0.771904],[3041.7,9.6666519],[3041.8,0.4653],[3041.9,3.47355289]]]
["bitfinex","ETHUSD",1764331615687,[[3041.2,4.17577572],[3041.1,8.11758886],[3040.9,0.93359411],[3040.8,3.28958798],[3040.4,3.59913349]],[[3041.3,0.31016736],[3041.5,0.002],[3041.6,0.0012],[3041.7,0.002],[3041.9,3.9984205]]]
["bitfinex","ETHUSD",1764331670912,[[3047.3,0.209],[3046.6,0.72559411],[3046.5,4.66486943],[3046.4,0.1446],[3046.1,0.17154866]],[[3047.4,0.13440495],[3047.8,0.4693],[3047.9,0.1976],[3048.3,0.70484381],[3048.6,0.88561244]]]
["bitfinex","ETHUSD",1764331678033,[[3047.0,0.209],[3046.6,0.72559411],[3046.5,3.28245243],[3046.4,0.1446],[3045.0,0.79976171]],[[3047.1,0.9286],[3047.4,3.41509694],[3048.2,3.2806811],[3048.4,0.1976],[3048.6,3.95857963]]]
["bitfinex","ETHUSD",1764331719195,[[3044.5,6.56911806],[3044.4,0.72559411],[3044.3,0.21],[3044.2,0.1426],[3044.1,3.71685297]],[[3045.1,4.90829821],[3045.3,3.28375644],[3045.5,0.1923],[3046.0,0.862104],[3046.1,14.34855835]]]
["bitfinex","ETHUSD",1764331766746,[[3046.9,5.86349549],[3046.8,3.28212838],[3046.6,3.28231819],[3046.4,3.28351002],[3045.7,1.7486846]],[[3047.0,0.30632706],[3047.7,0.857504],[3047.8,0.002],[3047.9,3.2809516],[3048.4,3.28043]]]
["bitfinex","ETHUSD",1764331777162,[[3047.3,4.2599877],[3047.2,3.28170115],[3047.0,0.72559411],[3046.8,3.28209232],[3046.1,5.17413721]],[[3047.4,0.4773],[3047.6,0.452],[3047.8,0.002],[3047.9,3.28096078],[3048.1,3.46675609]]]
["bitfinex","ETHUSD",1764331821885,[[3046.0,0.001],[3045.7,0.001],[3045.2,0.001],[3045.1,0.1446],[3045.0,0.4317]],[[3046.1,14.72269336],[3046.2,3.28277922],[3046.3,1.17851596],[3046.4,6.18452797],[3046.5,5.01018709]]]
["bitfinex","ETHUSD",1764331848578,[[3046.2,0.4278],[3046.1,0.1405],[3045.9,0.4278],[3045.7,3.28429672],[3045.5,3.28449967]],[[3046.3,3.68817478],[3046.4,3.28256873],[3046.5,0.209],[3046.7,3.28226074],[3046.8,0.88516692]]]
["bitfinex","ETHUSD",1764331918856,[[3045.7,0.001],[3045.6,0.001],[3045.5,0.001],[3045.3,0.001],[3045.2,0.001]],[[3045.8,17.80501809],[3045.9,5.24040259],[3046.1,3.28290343],[3046.2,0.002],[3047.8,9.81327079]]]
["bitfinex","ETHUSD",1764331997006,[[3045.1,0.001],[3045.0,0.001],[3044.8,0.001],[3044.6,0.001],[3043.3,3.28587027]],[[3045.2,18.53933353],[3045.3,17.65419378],[3045.4,3.2836409],[3045.5,2.36517362],[3045.6,3.28345289]]]
["bitfinex","ETHUSD",1764332009791,[[3045.1,0.001],[3045.0,0.001],[3044.8,0.001],[3044.6,0.001],[3041.1,3.851]],[[3045.2,31.03519565],[3045.3,7.95144506],[3045.4,3.2836409],[3045.6,5.64862651],[3045.9,0.1879]]]
["bitfinex","ETHUSD",1764332057075,[[3041.5,0.59323701],[3041.2,0.001],[3041.1,3.2892324],[3041.0,3.28937341],[3040.8,0.001]],[[3041.6,0.70223907],[3041.7,0.88144255],[3041.9,4.67069453],[3042.0,6.421],[3042.1,1.76140316]]]
["bitfinex","ETHUSD",1764332113715,[[3041.5,0.001],[3041.2,0.001],[3041.1,0.001],[3041.0,0.001],[3040.4,0.1109]],[[3041.6,15.02045441],[3041.7,3.28763564],[3041.8,1.98130092],[3041.9,3.28744411],[3042.0,0.1321369]]]
["bitfinex","ETHUSD",1764332122786,[[3041.5,3.50865138],[3041.4,3.287959],[3041.2,0.001],[3041.1,3.28921845],[3041.0,0.001]],[[3041.6,0.30691369],[3041.9,0.002],[3042.0,0.0004],[3042.1,0.7083249],[3042.3,7.035504]]]
["bitfinex","ETHUSD",1764332193183,[[3041.8,0.001],[3041.6,0.208],[3041.5,0.001],[3041.4,0.001],[3039.9,0.208]],[[3041.9,5.26724598],[3042.0,3.28771335],[3042.3,0.88750661],[3042.4,7.95914875],[3042.9,5.06064964]]]
["bitfinex","ETHUSD",1764332238782,[[3039.1,3.49844148],[3039.0,0.72559411],[3038.9,3.29064877],[3038.5,3.29106451],[3038.4,0.1111]],[[3039.2,0.4778],[3039.3,0.30781209],[3039.4,0.4539],[3039.7,3.2898288],[3039.9,3.67999325]]]
["bitfinex","ETHUSD",1764332247397,[[3039.1,4.49432038],[3039.0,4.01614754],[3038.8,3.29075052],[3038.5,3.29106606],[3037.9,0.30881209]],[[3039.2,0.30781209],[3039.4,0.002],[3039.8,0.71033919],[3039.9,0.002],[3040.1,0.4559]]]
["bitfinex","ETHUSD",1764332308382,[[3039.9,3.2905149],[3039.8,0.93359411],[3039.7,3.28970927],[3039.6,0.001],[3039.4,3.77710349]],[[3040.4,0.79097928],[3040.5,3.28895711],[3040.7,3.2887348],[3040.8,0.70619285],[3040.9,0.4057]]]
["bitfinex","ETHUSD",1764332365290,[[3040.5,5.68140018],[3040.4,3.28903595],[3040.3,0.66225539],[3040.2,3.77584929],[3040.1,0.1367]],[[3040.6,0.002],[3041.0,0.4651],[3041.3,0.71078969],[3041.4,3.28996853],[3042.9,2.93417915]]]
["bitfinex","ETHUSD",1764332411352,[[3041.6,20.70378485],[3041.5,3.49584724],[3041.3,3.28804065],[3041.2,5.57692922],[3041.1,4.67388513]],[[3041.7,0.002],[3041.9,0.002],[3042.0,0.0004],[3042.5,0.4707],[3042.6,0.002]]]
["bitfinex","ETHUSD",1764332449910,[[3043.1,3.28606514],[3042.9,3.28627098],[3042.8,0.208],[3042.6,3.28663794],[3042.5,5.39847924]],[[3043.4,1.26122513],[3043.5,0.1977],[3043.6,3.28560352],[3043.8,4.16985674],[3043.9,4.67288513]]]
["bitfinex","ETHUSD",1764332500437,[[3042.8,0.001],[3042.6,0.001],[3042.4,0.001],[3042.3,3.49598175],[3042.1,3.28820056]],[[3042.9,5.23313341],[3043.1,4.67151611],[3043.2,1.22412501],[3043.4,7.59568586],[3043.5,0.002]]]
["bitfinex","ETHUSD",1764332522566,[[3042.4,0.001],[3042.3,0.001],[3042.1,0.001],[3040.4,3.75334978],[3040.3,4.67464727]],[[3042.5,21.65142265],[3042.7,0.4512],[3042.8,1.20132836],[3042.9,24.77782278],[3043.0,3.28623814]]]
["bitfinex","ETHUSD",1764332566012,[[3042.3,0.4936],[3042.2,0.4536],[3042.1,3.28813421],[3042.0,0.208],[3041.9,3.28834804]],[[3042.4,1.01672566],[3042.7,3.28657439],[3042.8,1.09221462],[3042.9,0.1959],[3043.0,1.62959859]]]
["bitfinex","ETHUSD",1764332619763,[[3042.1,0.001],[3041.9,0.001],[3041.6,0.001],[3041.4,0.001],[3040.9,0.4608]],[[3042.2,7.88223643],[3042.3,1.77102241],[3042.4,12.99395754],[3042.5,3.28677494],[3042.6,0.47593325]]]
["bitfinex","ETHUSD",1764332648707,[[3041.9,0.001],[3041.7,0.001],[3041.6,0.001],[3041.5,0.4534],[3041.3,0.001]],[[3042.0,13.96313512],[3042.1,8.06220643],[3042.2,0.4746],[3042.3,3.28699302],[3042.4,0.0012]]]
["bitfinex","ETHUSD",1764332718874,[[3039.8,0.1248]],[[3040.9,15.51585839],[3041.0,3.28839953],[3041.1,13.45848253],[3041.2,3.28818338],[3041.3,3.462]]]
["bitfinex","ETHUSD",1764332726382,[[3038.9,0.1248],[3038.3,3.29125634],[3038.1,3.29152391],[3038.0,0.1825],[3034.2,7.41150095]],[[3039.0,3.69697461],[3039.1,3.29045267],[3039.2,0.208],[3039.4,9.68183939],[3039.5,1.28980883]]]
["bitfinex","ETHUSD",1764332774833,[[3038.2,3.29142255],[3038.1,0.92355398],[3038.0,3.29259369],[3037.9,0.001],[3037.8,0.1974]],[[3038.7,4.66931691],[3038.9,10.08969635],[3039.0,0.002],[3043.0,14.34237645],[3044.4,0.51581146]]]
["bitfinex","ETHUSD",1764332847396,[[3038.4,14.8795128],[3038.3,7.97277492],[3038.2,0.74274181],[3038.1,3.49949873],[3038.0,0.68258116]],[[3038.5,0.0004],[3038.9,0.4645],[3039.0,0.002],[3039.2,0.002],[3039.7,3.29181577]]]
["bitfinex","ETHUSD",1764332881060,[[3039.2,24.97368349],[3039.1,3.2904419],[3039.0,0.208],[3038.9,3.29066438],[3038.8,3.69627667]],[[3039.3,0.4858],[3039.4,0.002],[3039.5,0.4625],[3039.6,0.002],[3039.7,0.002]]]
["bitfinex","ETHUSD",1764332959379,[[3039.0,3.53145209],[3038.9,3.29165484],[3038.8,0.001],[3038.7,3.7357418],[3038.6,0.72659411]],[[3039.1,0.30786601],[3039.3,0.4546],[3039.4,0.0004],[3039.5,6.42],[3039.6,0.002]]]
["bitfinex","ETHUSD",1764333039991,[[3038.8,2.77713729],[3038.7,15.84595561],[3038.6,3.49898209],[3038.5,0.001],[3038.3,0.001]],[[3039.4,0.4317],[3039.5,0.002],[3039.8,3.47969155],[3039.9,0.13377986],[3040.0,3.29147391]]]
["bitfinex","ETHUSD",1764333060529,[[3038.5,0.001],[3038.3,0.001],[3038.2,0.001],[3038.1,3.29151004],[3038.0,0.209]],[[3038.6,7.59664099],[3038.7,0.208],[3038.8,3.29077544],[3038.9,4.89039137],[3039.2,4.17778998]]]
["bitfinex","ETHUSD",1764333103816,[[3035.9,0.001],[3035.8,0.72559411],[3035.7,6.58826628],[3035.6,0.93359411],[3035.5,3.29527936]],[[3036.4,0.208],[3036.6,0.98943122],[3036.7,0.002],[3037.1,0.88756983]]]
["bitfinex","ETHUSD",1764333158061,[[3036.5,10.35859449],[3036.4,3.50137373],[3036.2,3.2935577],[3036.1,0.1519],[3035.8,0.001]],[[3036.6,0.0012],[3036.7,0.002],[3036.9,0.002],[3037.1,0.002],[3037.2,0.478]]]
["bitfinex","ETHUSD",1764333187617,[[3038.5,10.61175571],[3038.4,5.00501864],[3038.3,0.4841],[3038.2,3.2914055],[3038.1,0.1208]],[[3038.6,0.002],[3039.0,0.002],[3039.1,0.4766],[3039.3,0.002],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764333242904,[[3040.9,6.57700022],[3040.6,1.39479411],[3039.8,0.405504],[3009.2,44.64532611],[2748.5,0.21729714]],[[3041.5,0.4674],[3041.6,0.1809],[3041.7,0.208],[3042.0,7.81325425],[3042.3,0.88197623]]]
["bitfinex","ETHUSD",1764333261384,[[3041.5,1.73278196],[3041.4,6.57591898],[3041.3,0.208],[3041.2,3.28810122],[3041.0,6.08020507]],[[3042.0,0.4956],[3042.1,0.002],[3042.4,0.002],[3042.5,0.1836],[3042.7,0.70953647]]]
["bitfinex","ETHUSD",1764333343966,[[3041.7,4.95472931],[3041.6,7.96099051],[3041.5,0.208],[3041.4,3.28893326],[3041.3,0.001]],[[3041.8,0.30770594],[3041.9,0.0012],[3042.0,0.002],[3042.1,0.002],[3042.6,0.88770038]]]
["bitfinex","ETHUSD",1764333396027,[[3042.0,7.04772194],[3041.9,0.4889],[3041.8,2.06223408],[3041.7,3.28754867],[3041.6,0.001]],[[3042.7,0.4786],[3042.8,3.90197836],[3042.9,0.1912],[3043.0,3.28623317],[3043.2,7.71320438]]]
["bitfinex","ETHUSD",1764333416554,[[3042.0,0.001],[3041.8,3.49550704],[3041.7,0.72559411],[3041.6,3.28871211],[3041.4,0.001]],[[3042.1,0.77612291],[3042.3,3.28902295],[3042.5,3.28677627],[3042.7,0.21],[3042.8,3.28646212]]]
["bitfinex","ETHUSD",1764333467510,[[3041.5,4.98558177],[3041.4,3.28895103],[3041.3,0.001],[3041.2,0.001],[3041.1,0.1945]],[[3041.6,0.30931137],[3042.0,0.002],[3042.1,3.49525513],[3042.3,3.28905588],[3042.5,0.88426506]]]
["bitfinex","ETHUSD",1764333541441,[[3040.5,0.001],[3040.2,0.001],[3040.1,0.001],[3040.0,0.001],[3039.7,0.4564]],[[3040.8,17.38789439],[3040.9,3.28850728],[3041.0,2.59553733],[3041.1,7.96263698],[3041.2,5.05891916]]]
["bitfinex","ETHUSD",1764333554661,[[3040.7,0.9419],[3040.5,0.001],[3040.2,0.1975],[3040.1,0.001],[3040.0,0.001]],[[3040.8,9.2128069],[3040.9,3.28854187],[3041.0,0.002],[3041.2,3.25499321],[3041.4,4.68091738]]]
["bitfinex","ETHUSD",1764333613207,[[3042.5,0.001],[3042.1,0.03387202],[3041.9,6.57481419],[3041.8,0.209],[3041.6,6.07183467]],[[3042.6,0.9583],[3042.9,0.4003],[3043.0,3.28825107],[3043.4,3.69333944],[3043.5,0.002]]]
["bitfinex","ETHUSD",1764333634276,[[3042.5,0.001],[3042.1,0.001],[3041.9,0.0011],[3041.8,0.001],[3041.7,0.03287635]],[[3042.6,4.20581731],[3042.8,8.68449575],[3042.9,0.6838],[3043.0,0.002],[3043.1,3.69164283]]]
["bitfinex","ETHUSD",1764333697147,[[3042.5,0.0032],[3042.1,0.001],[3042.0,6.57462194],[3041.9,7.96188405],[3041.8,0.001]],[[3042.6,0.30912295],[3042.9,3.28633921],[3043.0,0.21],[3043.1,3.28612807],[3043.3,0.4874]]]
["bitfinex","ETHUSD",1764333762382,[[3042.5,3.96725649],[3042.4,3.28687877],[3042.3,4.88067224],[3042.2,3.28805512],[3042.1,0.001]],[[3042.6,0.30697114],[3043.0,0.002],[3043.1,1.37997329],[3043.2,0.98728216],[3043.3,3.2879566]]]
["bitfinex","ETHUSD",1764333786035,[[3042.5,3.28887074],[3042.3,3.52892661],[3042.2,4.67257224],[3042.1,0.001],[3042.0,3.28728662]],[[3042.6,0.30921225],[3042.7,0.002],[3043.0,3.75074407],[3043.1,0.71135788],[3043.2,4.20537364]]]
["bitfinex","ETHUSD",1764333844270,[[3041.9,0.001],[3041.5,0.001],[3041.2,0.001],[3041.1,3.28825445],[3041.0,3.49637642]],[[3042.0,5.60821074],[3042.1,4.38223565],[3042.3,9.13918193],[3042.4,1.13109811],[3042.6,5.04836943]]]
["bitfinex","ETHUSD",1764333928885,[[3040.0,0.005],[3039.8,0.001],[3039.7,0.001],[3039.5,0.001],[3039.4,0.001]],[[3040.1,4.51230243],[3040.2,3.52016376],[3040.3,0.88810962],[3040.5,4.47052361],[3040.6,5.88044017]]]
["bitfinex","ETHUSD",1764333940007,[[3040.0,0.001],[3039.8,0.001],[3039.7,0.001],[3039.6,0.001],[3039.5,0.001]],[[3040.1,5.61663256],[3040.2,4.17537297],[3040.3,0.4752],[3040.4,7.97071614],[3040.5,1.18153681]]]
["bitfinex","ETHUSD",1764333998185,[[3039.6,4.68549887],[3039.3,4.68549887],[3038.7,0.72559411],[3038.6,16.88922052],[3038.1,0.69826546]],[[3039.8,0.002],[3040.2,0.002],[3040.3,0.002],[3040.5,0.002],[3040.6,0.208]]]
["bitfinex","ETHUSD",1764334104803,[[3040.0,0.001],[3039.9,6.61204995],[3039.8,0.72559411],[3039.7,3.49877725],[3039.6,4.98847016]],[[3040.1,0.30839659],[3040.2,0.0004],[3040.3,0.002],[3040.5,0.4865],[3040.6,0.002]]]
["bitfinex","ETHUSD",1764334121530,[[3040.0,0.001],[3039.7,0.001],[3039.6,0.001],[3039.3,6.5814626],[3039.1,7.96868503]],[[3040.1,1.39186777],[3040.2,3.38883702],[3040.3,8.17744028],[3040.5,0.8902023],[3040.7,5.19837964]]]
["bitfinex","ETHUSD",1764334195743,[[3039.3,0.001],[3039.2,0.001],[3039.0,0.001],[3038.9,0.001],[3038.6,6.5829724]],[[3039.4,6.4039097],[3039.5,4.47201396],[3039.7,6.45271816],[3039.8,0.002],[3039.9,3.48946666]]]
["bitfinex","ETHUSD",1764334261210,[[3039.3,3.2912313],[3039.2,3.29133089],[3039.1,0.208],[3039.0,4.68115712],[3038.9,3.29164482]],[[3039.4,1.2770511],[3039.8,0.99035878],[3039.9,0.88483207],[3040.0,3.28952402],[3040.1,1.39199524]]]
["bitfinex","ETHUSD",1764334277901,[[3039.3,3.2912313],[3039.2,3.29133089],[3039.1,0.208],[3039.0,0.001],[3038.9,5.39089872]],[[3039.4,1.2446511],[3039.8,0.002],[3040.0,0.8873963],[3040.1,3.4993806]]]
["bitfinex","ETHUSD",1764334386864,[[3040.6,14.22141868],[3040.5,8.07799982],[3040.4,3.28903064],[3040.3,2.09618096],[3040.2,10.36462436]],[[3040.7,0.9511],[3040.8,0.002],[3040.9,0.002],[3041.5,0.002],[3041.8,0.88902432]]]
["bitfinex","ETHUSD",1764334522022,[[3040.6,0.001],[3040.5,3.40290772],[3040.4,3.28901045],[3040.3,0.208],[3040.2,0.001]],[[3040.7,2.17922583],[3040.8,0.0004],[3040.9,0.1969],[3041.0,0.002],[3041.1,4.17736094]]]
["bitfinex","ETHUSD",1764334535603,[[3040.6,0.001],[3040.5,0.114],[3040.3,3.29012328],[3040.2,3.49723989],[2733.0,17.67]],[[3040.7,2.18127402],[3040.8,0.09952992],[3040.9,3.48544396],[3041.0,4.22299002],[3041.1,0.88902432]]]
["bitfinex","ETHUSD",1764334645726,[[3040.7,0.001],[3040.6,0.001],[3040.5,3.40291657],[3040.4,0.001],[3040.3,3.29006182]],[[3040.8,6.86819473],[3040.9,0.1981],[3041.0,0.88392938],[3041.2,1.18399524],[3041.3,0.72559411]]]
["bitfinex","ETHUSD",1764334718896,[[3039.3,0.002028],[3039.1,0.001],[3039.0,0.001],[3038.9,0.001],[3038.6,0.001]],[[3039.4,8.91746947],[3039.6,1.77153997],[3039.7,4.85610061],[3039.8,0.405504],[3040.0,2.36530231]]]
["bitfinex","ETHUSD",1764334755179,[[3039.3,2.8e-05],[3039.1,0.001],[3039.0,0.001],[3038.9,0.001],[3038.6,0.001]],[[3039.4,19.11145309],[3039.5,3.46195033],[3039.6,1.77153997],[3039.7,3.28982481],[3039.8,0.002]]]
["bitfinex","ETHUSD",1764334829759,[[3038.9,9.35044671],[3038.8,3.29076722],[3038.7,0.207],[3038.6,3.29195918],[3038.5,0.001]],[[3039.0,0.30714427],[3039.4,0.0004],[3039.8,0.70993121],[3040.0,2.12607899],[3047.0,18.7787465]]]
["bitfinex","ETHUSD",1764334867694,[[3038.9,9.35909227],[3038.8,3.29074461],[3038.6,3.29195098],[3038.5,0.72659411],[3038.3,4.16878622]],[[3039.0,0.30811797],[3039.4,0.0004],[3039.7,0.4626],[3039.8,0.002],[3040.1,0.88737448]]]
["bitfinex","ETHUSD",1764334924266,[[3038.9,0.001],[3038.6,0.001],[3038.5,0.001],[3038.3,6.58262844],[3038.2,3.49934623]],[[3039.0,1.23634746],[3039.1,0.81079499],[3039.2,0.72559411],[3039.3,3.29026829],[3039.4,4.1759015]]]
["bitfinex","ETHUSD",1764334996432,[[3037.1,1.51048044],[3037.0,0.03292723],[3036.9,15.03227714],[3036.6,3.29312822],[3035.8,0.613504]],[[3037.7,0.208],[3037.9,0.6443],[3038.0,0.72559411],[3038.1,3.29154071],[3038.2,5.08711282]]]
["bitfinex","ETHUSD",1764335011555,[[3037.0,6.58544616],[3036.7,3.2929724],[3036.6,0.0036],[3036.5,7.12486922],[3036.4,0.53772424]],[[3037.2,0.30667002],[3037.4,0.462],[3037.6,0.72559411],[3037.7,6.4164],[3037.8,4.46331337]]]
["bitfinex","ETHUSD",1764335061029,[[3037.0,0.001],[3035.9,9.88174839],[3035.8,4.68644713],[3034.3,0.64567745],[3033.3,16.02497248]],[[3037.1,8.59224156],[3037.2,9.88096266],[3037.3,1.17632361],[3037.4,3.29230972],[3037.5,1.76648542]]]
["bitfinex","ETHUSD",1764335122380,[[3038.2,11.27269508],[3037.9,4.43981127],[3037.7,0.2116],[3037.6,3.29199248],[3034.4,7.41150095]],[[3038.5,0.4916],[3038.7,0.002],[3038.8,0.70660525],[3038.9,3.48696918],[3039.0,0.2092]]]
["bitfinex","ETHUSD",1764335139912,[[3038.0,3.29263923],[3037.8,3.2918211],[3037.7,0.208],[3037.6,0.001],[3037.5,3.29212319]],[[3038.1,1.28217963],[3038.3,0.002],[3038.5,3.4991028],[3038.7,4.17924779],[3039.1,5.76442904]]]
["bitfinex","ETHUSD",1764335217299,[[3038.1,0.001],[3038.0,6.58427846],[3037.9,3.49873792],[3037.8,0.001],[3037.7,0.001]],[[3038.2,1.27187238],[3038.3,0.0004],[3038.5,0.002],[3038.7,0.002],[3038.8,0.209]]]
["bitfinex","ETHUSD",1764335265656,[[3030.2,0.49345941],[3030.1,3.30018246],[3030.0,4.209],[3029.9,3.45002774],[3029.7,0.1496]],[[3030.7,0.30282152],[3030.9,0.46],[3031.0,0.4746],[3031.2,0.209],[3031.3,3.48692734]]]
["bitfinex","ETHUSD",1764335280570,[[3030.4,1.19900659],[3030.3,9.9000099],[3030.2,3.30005928],[3030.1,0.1496],[3030.0,4.0]],[[3031.4,1.1593008],[3031.5,0.4746],[3031.8,1.09231433],[3032.0,1.18133067],[3032.1,0.72559411]]]
["bitfinex","ETHUSD",1764335317955,[[3030.8,0.001],[3030.0,4.0],[3029.1,0.4507],[3028.9,0.1826]],[[3030.9,1.27289447],[3031.0,0.70378853],[3031.1,0.3935],[3031.3,0.88331433],[3031.4,0.405504]]]
["bitfinex","ETHUSD",1764335332639,[[3030.4,3.30086872],[3030.3,3.30000273],[3030.0,7.30027889],[3029.8,0.6718],[3029.7,4.02621012]],[[3030.5,0.2006],[3030.9,0.4731],[3031.0,0.212],[3031.4,0.002],[3031.8,0.88331433]]]
["bitfinex","ETHUSD",1764335374216,[[3031.5,6.59739402],[3031.4,9.99999999],[3031.3,3.50891465],[3031.1,0.199],[3031.0,3.29920927]],[[3031.7,0.5594],[3032.1,0.0004],[3032.4,0.70296168],[3032.5,3.29761982],[3032.6,0.1925]]]
["bitfinex","ETHUSD",1764335419679,[[3031.0,5.70662662],[3030.9,3.29934257],[3030.7,3.29956775],[3030.6,6.87034309],[3030.5,3.30078551]],[[3031.1,0.2515],[3031.4,0.4801],[3031.6,0.70853507],[3031.8,0.002],[3031.9,0.0704]]]
["bitfinex","ETHUSD",1764335435683,[[3030.1,0.001],[3030.0,0.001],[3029.3,9.9032509],[3029.2,0.469],[3029.0,3.30135106]],[[3030.2,1.81209801],[3030.5,2.01491431],[3030.7,4.6613124],[3031.1,3.29960242],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764335479550,[[3033.5,3.50552216],[3033.4,3.29662676],[3033.3,1.68748492],[3033.2,3.2968147],[3033.1,0.1903]],[[3033.6,0.002],[3033.8,0.6629],[3034.1,0.002],[3034.3,0.1931],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764335548154,[[3033.0,7.32072533],[3032.9,0.21],[3032.7,5.17192929],[3032.6,0.001],[3031.8,0.38521381]],[[3033.4,0.002],[3033.5,0.002],[3033.6,0.4612],[3033.8,0.70729657],[3034.1,4.18067327]]]
["bitfinex","ETHUSD",1764335561271,[[3033.0,0.001],[3032.9,0.001],[3032.7,0.001],[3032.6,6.59600098],[3032.5,4.69882929]],[[3033.1,1.78409882],[3033.4,0.0012],[3033.5,4.18137428],[3033.6,3.29843227],[3033.7,1.1784216]]]
["bitfinex","ETHUSD",1764335621461,[[3032.7,0.92003659],[3032.6,0.001],[3032.4,3.29870597],[3029.9,8.0639492],[3028.7,7.41150095]],[[3032.8,1.11349397],[3032.9,0.88508833],[3033.1,5.6770579],[3033.2,0.4578],[3033.3,3.29682273]]]
["bitfinex","ETHUSD",1764335701051,[[3033.5,3.78262216],[3033.4,7.9940606],[3033.3,0.4907],[3033.2,3.29783029],[3033.1,0.93559411]],[[3033.6,0.3079834],[3033.8,0.002],[3033.9,0.1871],[3034.0,1.55317488],[3034.1,0.002]]]
["bitfinex","ETHUSD",1764335710489,[[3033.5,0.001],[3033.4,0.001],[3033.2,6.59468684],[3033.1,4.69744203],[2719.2,0.13201531]],[[3033.6,1.75992928],[3033.7,0.10112992],[3033.8,0.211],[3033.9,0.0439],[3034.0,0.002]]]
["bitfinex","ETHUSD",1764335784229,[[3032.7,0.98683659],[3032.6,0.001],[3032.4,3.29765996],[3032.3,0.001],[3032.2,3.29790145]],[[3032.8,2.21117011],[3032.9,3.29719174],[3033.0,2.16828668],[3033.1,3.2969604],[3033.2,1.77212189]]]
["bitfinex","ETHUSD",1764335804165,[[3032.7,0.92023659],[3032.6,0.001],[3032.3,0.001],[3032.2,3.29790011],[3030.5,4.0313]],[[3032.8,1.80020978],[3032.9,4.18360879],[3033.1,4.47841404],[3033.2,0.002],[3033.3,2.978916]]]
["bitfinex","ETHUSD",1764335858187,[[3032.9,5.03627951],[3032.8,3.29827425],[3032.6,0.42673545],[3032.5,4.70447858],[2712.2,0.082]],[[3033.0,0.30676825],[3033.1,0.0012],[3033.2,0.21],[3033.3,0.002],[3033.4,3.79488606]]]
["bitfinex","ETHUSD",1764335927214,[[3033.9,7.08087508],[3033.8,3.50417635],[3033.6,0.72559411],[3033.5,4.0910598],[3032.9,0.001]],[[3034.2,0.30621506],[3034.4,0.4926],[3034.5,0.002],[3034.6,0.70558698],[3034.8,0.002]]]
["bitfinex","ETHUSD",1764335935228,[[3034.3,3.75465303],[3034.2,3.29575471],[3034.1,0.4887],[3034.0,4.70485282],[3033.9,0.208]],[[3034.4,0.30796033],[3034.5,0.002],[3034.8,0.002],[3034.9,0.5414],[3035.1,0.88318616]]]
["bitfinex","ETHUSD",1764335980894,[[3035.4,13.29445872],[3035.3,8.19281959],[3035.1,3.29475589],[3035.0,0.88903863],[3034.9,0.72559411]],[[3035.5,0.7311],[3035.8,0.002],[3035.9,0.0571],[3036.3,3.29355824],[3036.5,3.29334057]]]
["bitfinex","ETHUSD",1764336053880,[[3035.6,3.78978407],[3035.5,3.77934116],[3035.3,3.86301684],[3035.2,4.69281405],[3027.8,18.2436946]],[[3035.7,0.3081248],[3035.8,0.002],[3035.9,0.002],[3036.1,0.4536],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764336069923,[[3035.6,7.98529161],[3035.5,3.50234116],[3035.4,0.001],[3035.3,3.78054935],[3029.0,15.9632328]],[[3035.7,0.7670248],[3035.8,0.002],[3035.9,0.3306],[3036.1,0.002],[3036.2,0.002]]]
["bitfinex","ETHUSD",1764336132867,[[3037.9,2.91864151],[3037.3,3.3252677],[3037.2,4.68876058],[3036.9,3.29280986],[3036.8,0.4546]],[[3038.0,0.40567332],[3038.1,3.29155681],[3038.2,0.1987],[3038.3,0.208],[3038.4,0.72559411]]]
["bitfinex","ETHUSD",1764336178554,[[3037.9,7.14606864],[3037.7,7.35670156],[3037.6,3.29206509],[3037.5,4.68345243],[3035.9,2.93940004]],[[3038.0,0.002],[3038.1,0.002],[3038.7,0.70775156],[3038.8,1.6097667],[3038.9,3.54459337]]]
["bitfinex","ETHUSD",1764336182420,[[3037.9,11.56891433],[3037.8,3.29185045],[3037.7,0.77277294],[3037.6,3.29206509],[3037.5,4.68345243]],[[3038.0,0.002],[3038.1,0.002],[3038.8,0.30725875],[3039.2,0.198],[3039.4,0.88417259]]]
["bitfinex","ETHUSD",1764336232638,[[3037.5,6.58535623],[3037.4,0.72559411],[3037.2,0.6662],[3037.1,3.29358177],[3036.8,3.29387759]],[[3037.8,0.0992],[3038.0,0.0004],[3038.3,3.291325],[3038.5,3.29111453],[3039.9,2.95123652]]]
["bitfinex","ETHUSD",1764336282194,[[3037.5,0.9319],[3037.4,11.27075481],[3037.2,0.209],[3037.1,0.001],[3036.8,3.29391078]],[[3037.6,0.3086381],[3037.7,0.0992],[3038.0,0.0004],[3038.1,0.88641214],[3038.2,0.208]]]
["bitfinex","ETHUSD",1764336290099,[[3037.5,4.22408106],[3037.4,3.29228255],[3037.2,3.50148809],[3037.1,4.68723051],[3037.0,0.001]],[[3037.6,0.3086381],[3038.0,0.0004],[3038.1,0.88594015],[3038.2,0.208],[3038.8,7.45423221]]]
["bitfinex","ETHUSD",1764336371044,[[3037.5,11.19906254],[3037.4,3.29223638],[3037.2,3.60328281],[3037.1,0.001],[3036.9,3.29277904]],[[3037.6,0.30980229],[3038.0,0.0004],[3038.3,0.002],[3038.4,0.30892984],[3038.5,0.88529465]]]
["bitfinex","ETHUSD",1764336421510,[[3038.2,21.21154645],[3038.1,3.48543089],[3037.9,6.58349516],[3037.2,5.653541],[3036.9,0.71376859]],[[3038.3,0.002],[3038.4,0.002],[3039.2,0.198],[3039.4,0.198],[3039.6,4.17642224]]]
["bitfinex","ETHUSD",1764336429731,[[3038.2,18.9064704],[3038.1,3.29153089],[3038.0,0.001],[3037.9,3.76094758],[3037.7,0.405504]],[[3038.3,0.0012],[3038.4,0.002],[3038.8,0.83994495],[3039.2,0.198],[3323.3,0.003]]]
["bitfinex","ETHUSD",1764336482291,[[3038.2,3.49942255],[3038.1,3.29253089],[3038.0,0.001],[3037.9,3.29172883],[3037.8,5.71635195]],[[3038.3,0.002],[3038.7,0.002],[3038.8,0.98869753],[3039.0,0.88643305],[3039.1,3.29046233]]]
["bitfinex","ETHUSD",1764336577735,[[3038.1,5.2189403],[3038.0,3.29263069],[3037.8,4.00267433],[3037.7,0.2004],[3037.0,2.36110433]],[[3038.2,0.30940074],[3038.3,0.002],[3038.6,0.72184171],[3038.8,6.42],[3039.3,5.06208645]]]
["bitfinex","ETHUSD",1764336606859,[[3038.4,4.0168],[3038.3,3.49928169],[3038.1,0.001],[3038.0,4.77983811],[3037.8,0.001]],[[3038.5,0.31413067],[3038.8,0.0064],[3038.9,0.002],[3039.2,0.70894291],[3039.3,0.208]]]
["bitfinex","ETHUSD",1764336643051,[[3038.9,1.13109811],[3038.8,11.71811219],[3038.7,3.29087497],[3038.6,0.209],[3038.5,3.42287614]],[[3039.3,0.002],[3039.6,0.002],[3040.3,0.30679112],[3040.8,0.88407016],[3040.9,3.28856945]]]
["bitfinex","ETHUSD",1764336650751,[[3039.2,7.19381455],[3039.1,3.29044238],[3039.0,1.28492103],[3038.9,3.29063591],[3038.8,3.29077267]],[[3039.3,0.0012],[3039.6,0.002],[3040.3,0.30691478],[3040.6,0.0043],[3040.7,0.70727414]]]
["bitfinex","ETHUSD",1764336701588,[[3041.6,3.28774329],[3041.5,3.49584567],[3041.4,0.71449851],[3041.3,3.2880405],[3041.2,0.4571]],[[3041.7,0.0035],[3042.0,0.0055],[3042.1,0.7064839],[3042.4,4.1709935],[3044.0,4.10785081]]]
["bitfinex","ETHUSD",1764336738295,[[3042.7,4.01214881],[3042.6,3.96605955],[3042.4,3.28685414],[3042.1,3.48625611],[3041.6,7.15520712]],[[3042.8,0.30713082],[3043.6,0.0055],[3043.7,3.28548895],[3043.8,4.16946404],[3044.0,1.3857126]]]
["bitfinex","ETHUSD",1764336753399,[[3042.8,6.57289338],[3042.7,0.4742],[3042.6,0.208],[3042.4,4.01241162],[3042.3,3.28691379]],[[3043.0,0.30642806],[3043.1,0.002],[3043.5,0.71164631],[3043.6,9.70558894],[3043.7,3.49350772]]]
["bitfinex","ETHUSD",1764336805086,[[3042.6,0.001],[3042.5,0.001],[3042.1,0.001],[3041.1,7.30216179],[3039.4,0.83779659]],[[3042.7,6.02683347],[3042.8,14.37865653],[3042.9,4.67220248],[3043.0,5.64502944],[3043.1,3.468]]]
["bitfinex","ETHUSD",1764336832854,[[3042.6,4.96854537],[3042.5,3.2867638],[3042.4,4.67220248],[3042.3,3.28696595],[3042.2,0.208]],[[3042.7,0.30881675],[3043.2,0.208],[3043.4,4.17031847],[3043.5,6.42]]]
["bitfinex","ETHUSD",1764336862107,[[3042.1,0.001],[3042.0,0.001],[3041.8,0.001],[3041.7,0.72659411],[3041.6,6.57548658]],[[3042.2,0.4172121],[3042.5,4.27448702],[3042.6,3.49467546],[3042.7,0.88841057],[3329.0,0.00578864]]]
["bitfinex","ETHUSD",1764336904527,[[3042.9,7.11583199],[3042.7,6.5731094],[3042.5,4.26511031],[3042.4,3.28687559],[3042.0,6.06980477]],[[3043.0,0.002],[3044.3,0.71377868],[3044.5,0.88641057],[3044.7,1.17948447],[3044.8,4.66981713]]]
["bitfinex","ETHUSD",1764336940722,[[3045.9,3.98563888],[3045.8,4.48794468],[3045.6,5.75980373],[3045.5,0.208],[3045.4,3.2836409]],[[3046.0,0.002],[3046.3,0.4921],[3046.4,0.002],[3046.9,3.67477984],[3047.1,3.28182751]]]
["bitfinex","ETHUSD",1764336957605,[[3045.9,3.28310187],[3045.8,3.31603369],[3045.7,0.208],[3045.6,0.88038965],[3045.5,4.00911011]],[[3046.0,0.78921727],[3046.4,0.002],[3046.6,3.28236731],[3046.7,3.28224023],[3046.9,0.1847]]]
["bitfinex","ETHUSD",1764336988951,[[3051.8,5.40735651],[3051.6,7.0320389],[3051.4,3.27712693],[3051.1,3.27745261],[3049.2,1.6886164]],[[3051.9,0.00213676],[3052.7,0.4781],[3053.0,0.1873],[3053.3,3.27516014],[3053.7,0.89673467]]]
["bitfinex","ETHUSD",1764337000421,[[3052.6,9.82768785],[3052.4,6.64532971],[3051.7,0.4781]],[[3053.4,0.1886],[3054.1,0.7767517],[3054.5,0.4781],[3054.7,0.4781],[3054.9,0.1886]]]
["bitfinex","ETHUSD",1764337030047,[[3055.7,0.212],[3055.6,0.001],[3054.7,0.72559411],[3054.2,6.33292971],[3053.4,3.27501864]],[[3055.9,0.6798],[3056.6,3.46793224],[3057.0,0.1963],[3057.5,10.0091486],[3058.9,4.03061364]]]
["bitfinex","ETHUSD",1764337059485,[[3053.5,3.48788216],[3053.4,3.27503136],[3053.1,3.27525326],[3053.0,0.03275466],[3052.7,4.12662117]],[[3053.6,0.75789403],[3053.8,0.4798],[3054.3,3.2741235],[3054.5,0.1946],[3054.9,0.212]]]
["bitfinex","ETHUSD",1764337071516,[[3051.0,1.23037035],[3050.9,6.55544264],[3050.7,4.28570312],[3050.5,3.27808648],[3049.9,1.16734009]],[[3051.7,0.4643],[3052.2,0.3947],[3052.7,3.27583979]]]
["bitfinex","ETHUSD",1764337102420,[[3053.7,6.54943182],[3053.6,0.211],[3053.4,3.27496505],[3053.2,0.1043],[3053.0,3.27542072]],[[3054.1,0.002],[3054.2,0.30454595],[3054.3,0.4655],[3054.5,3.27386568],[3054.7,0.1965]]]
["bitfinex","ETHUSD",1764337143768,[[3055.3,0.1589],[3055.2,0.21],[3055.0,0.72559411],[3054.9,6.31264487],[3054.5,0.405504]],[[3056.4,0.3044515],[3056.5,0.482],[3056.8,3.27140091],[3057.0,3.47000201],[3057.4,4.14941412]]]
["bitfinex","ETHUSD",1764337151864,[[3055.1,0.21],[3055.0,9.92606726],[3054.9,0.1061],[3054.7,3.2735809],[3054.6,6.31264487]],[[3055.8,0.30438504],[3056.0,0.6603],[3056.1,0.002],[3056.5,0.212],[3057.0,0.1988]]]
["bitfinex","ETHUSD",1764337185132,[[3058.3,0.21],[3058.2,3.26989732],[3058.1,0.72559411],[3057.7,6.0147961],[3057.4,3.50948684]],[[3059.3,0.4573],[3059.7,3.26834534],[3059.9,0.4027],[3060.1,3.26793181]]]
["bitfinex","ETHUSD",1764337223496,[[3061.0,0.72559411],[3060.9,9.80103891],[3060.6,3.26729594],[3060.3,3.26758461]],[[3062.6,0.4914],[3062.9,0.1972],[3063.5,0.17060148],[3063.7,0.42062751],[3064.4,1.75354135]]]
["bitfinex","ETHUSD",1764337235271,[[3058.6,10.21391307],[3058.5,0.211],[3058.3,3.26969232],[3058.2,0.0026],[3058.1,1.73099768]],[[3059.8,0.40230789],[3059.9,0.4884],[3060.0,3.26797764],[3060.1,0.1972],[3060.2,3.26776645]]]
["bitfinex","ETHUSD",1764337261197,[[3055.3,1.33362441],[3055.2,9.81932442],[3054.9,3.27340161],[3054.8,6.29432567],[3053.2,3.93015941]],[[3055.9,0.6847],[3056.0,0.4765],[3056.3,0.30269181],[3056.9,6.5425758],[3057.0,0.1959]]]
["bitfinex","ETHUSD",1764337274708,[[3055.3,1.90698136],[3055.2,6.54621628],[3055.1,4.33106214],[3054.9,10.23579228],[3054.7,0.87198126]],[[3055.4,0.30461013],[3055.5,0.002],[3055.9,0.183],[3056.2,0.4606],[3056.5,3.27179552]]]
["bitfinex","ETHUSD",1764337309911,[[3056.2,0.211],[3056.1,6.54428846],[3055.9,3.27333612],[3055.7,9.28702982],[3055.4,0.73299411]],[[3056.3,0.4795],[3056.4,0.45],[3056.7,0.002],[3056.9,0.1851],[3057.6,4.14959421]]]
["bitfinex","ETHUSD",1764337354629,[[3057.1,0.0074],[3057.0,0.21],[3056.8,9.81409701],[3056.6,3.27158125],[3056.5,6.28301232]],[[3057.8,0.197],[3058.2,3.2699681],[3058.4,3.2697598],[3058.7,0.0012],[3058.8,3.26928202]]]
["bitfinex","ETHUSD",1764337361840,[[3057.4,3.27175292],[3057.3,0.03270859],[3057.0,0.001]],[[3057.5,0.4804],[3057.6,0.76452894],[3057.7,0.197],[3058.0,3.2701626],[3058.1,3.27001361]]]
["bitfinex","ETHUSD",1764337400127,[[3057.7,6.54086404],[3057.5,0.24270645],[3057.4,3.27172899],[3056.7,9.55543015],[3056.5,0.405504]],[[3057.9,0.1926],[3058.2,0.4947],[3058.4,0.21],[3058.5,3.26962313],[3058.7,3.27059897]]]
["bitfinex","ETHUSD",1764337460096,[[3057.0,0.001],[3056.7,0.001],[3056.6,0.001],[3056.4,3.27179092],[3056.2,0.0112]],[[3057.1,4.61736615],[3057.2,3.27097348],[3057.3,0.93559411],[3057.4,0.88226285],[3057.5,3.4037328]]]
["bitfinex","ETHUSD",1764337467481,[[3057.0,0.0122],[3056.7,0.001],[3056.6,3.28379582],[3056.4,3.27179837],[3056.3,0.211]],[[3057.1,0.40799226],[3057.3,3.48087482],[3057.4,0.88226285],[3057.5,0.002]]]
["bitfinex","ETHUSD",1764337511095,[[3059.4,0.209],[3059.2,4.70405726],[3059.1,6.27921657],[3058.9,0.405504],[3058.0,3.68116614]],[[3059.9,0.002],[3060.0,0.0996],[3060.1,0.30327043],[3060.2,0.4872],[3060.3,0.002]]]
["bitfinex","ETHUSD",1764337565368,[[3060.8,7.88056748],[3060.6,4.80264754],[3060.5,0.72559411],[3060.3,0.0092],[3060.2,4.13579967]],[[3060.9,0.0012],[3061.0,0.003],[3061.1,0.1876],[3061.2,0.003],[3061.3,0.4905]]]
["bitfinex","ETHUSD",1764337574176,[[3061.1,9.87238772],[3061.0,4.13497007],[3060.9,2.07069476],[3060.8,9.036794],[3060.6,1.73433979]],[[3061.2,0.003],[3061.3,0.002],[3061.7,0.003],[3062.2,0.4918],[3062.6,0.006]]]
["bitfinex","ETHUSD",1764337610143,[[3064.6,0.208],[3064.3,0.72559411],[3064.2,10.16394776],[3064.1,0.001],[3064.0,3.66920488]],[[3065.2,0.30338346],[3065.3,0.4734],[3065.4,0.4661],[3065.8,3.40198954],[3065.9,3.2617149]]]
["bitfinex","ETHUSD",1764337643027,[[3065.0,7.4377974],[3064.8,1.14597962]],[[3065.8,0.14016607]]]
["bitfinex","ETHUSD",1764337647333,[[3069.6,0.1611],[3069.4,0.4834],[3069.2,1.13109811],[3069.1,9.22572108],[3069.0,3.2583582]],[[3070.0,0.03],[3070.7,0.4657],[3070.8,0.1933],[3071.4,0.1933],[3071.5,3.25574084]]]
["bitfinex","ETHUSD",1764337671432,[[3081.1,0.1974],[3080.8,5.74032383]],[[3083.4,0.2962],[3083.9,5.93662383],[3085.8,0.27598128],[3086.0,3.24047651],[3086.5,0.05]]]
["bitfinex","ETHUSD",1764337689061,[[3087.8,0.03734745],[3086.6,0.4651],[3086.5,0.92299411],[3086.4,3.23999426],[3086.3,0.226]],[[3088.3,0.1787],[3089.2,5.74032383],[3089.5,0.29539098],[3089.7,0.4514],[3089.8,0.226]]]
["bitfinex","ETHUSD",1764337700508,[[3078.2,10.27063483],[3078.1,0.03248757],[3077.6,0.4632],[3077.5,6.72574996],[3077.1,0.1844]],[[3079.9,0.1844],[3080.3,0.4886]]]
["bitfinex","ETHUSD",1764337724587,[[3076.5,0.001],[3075.8,0.4918],[3075.4,0.72559411]],[[3077.5,0.0998],[3077.7,0.48312138],[3077.8,0.1884],[3078.6,3.88078386]]]
["bitfinex","ETHUSD",1764337750731,[[3077.7,0.01618674],[3077.1,1.40915522],[3076.9,2.17297483],[3076.6,1.91174607],[3076.5,2.31245305]],[[3078.9,0.0998],[3079.0,7.27859088],[3079.1,0.04059627],[3079.2,0.1884],[3079.4,3.24738797]]]
["bitfinex","ETHUSD",1764337763848,[[3077.8,10.223],[3077.7,0.18542499],[3077.5,1.14844988],[3077.4,6.8686967],[3077.3,6.1805753]],[[3078.7,0.459],[3078.8,0.1895],[3079.1,0.005],[3079.2,0.1884],[3079.4,3.2474141]]]
["bitfinex","ETHUSD",1764337795912,[[3078.6,9.8008],[3077.3,0.22],[3077.1,0.001],[3076.8,0.001],[3076.6,5.92982839]],[[3078.7,5.0075535],[3078.9,6.69502696],[3079.0,0.22],[3079.1,0.003],[3079.3,7.41413722]]]
["bitfinex","ETHUSD",1764337802282,[[3075.7,0.001],[3075.6,0.001],[3074.7,0.0162554],[3074.6,0.68],[3074.4,5.92982839]],[[3075.9,0.4917],[3076.0,6.60175058],[3076.1,0.199],[3076.2,0.219],[3076.4,3.25061601]]]
["bitfinex","ETHUSD",1764337836000,[[3071.5,0.001],[3071.1,0.001],[3070.8,0.001],[3070.2,0.453],[3070.1,0.1841]],[[3071.6,4.02763224],[3071.7,0.03989407],[3071.8,3.25551911],[3072.0,3.25531402],[3072.2,0.65496684]]]
["bitfinex","ETHUSD",1764337866541,[[3072.2,0.87783577],[3072.1,0.218],[3072.0,7.02815766],[3071.9,3.25523798],[3070.0,1.64149361]],[[3073.1,7.00518628],[3073.3,3.25584288],[3073.6,3.65396008],[3073.7,0.002],[3074.2,0.72559411]]]
["bitfinex","ETHUSD",1764337880277,[[3070.8,0.001],[3070.5,0.001],[3070.1,0.1523],[3069.6,6.52975766]],[[3071.3,6.51190048],[3071.8,3.25546974],[3072.5,1.1354526]]]
["bitfinex","ETHUSD",1764337914569,[[3071.2,0.4817],[3071.1,0.1873],[3070.7,0.4945],[3070.6,0.215],[3070.4,7.36671201]],[[3071.4,0.0012],[3071.7,0.30390884],[3071.8,0.04269275],[3071.9,0.7076],[3072.2,0.1973]]]
["bitfinex","ETHUSD",1764337949422,[[3073.4,0.3999],[3073.1,3.75204534],[3072.9,3.25415095],[3072.7,0.85178284],[3072.6,0.72559411]],[[3074.1,0.0406623],[3074.3,9.75834918],[3074.4,0.4877],[3074.5,0.215],[3075.7,4.31249574]]]
["bitfinex","ETHUSD",1764337962888,[[3072.7,0.215],[3072.4,0.001],[3072.3,4.10661112],[3072.2,1.18859411],[3072.1,4.57538189]],[[3073.0,0.4948],[3073.1,6.86616672],[3073.4,3.25372761],[3073.7,0.215],[3074.0,0.002]]]
["bitfinex","ETHUSD",1764337999420,[[3074.7,10.0],[3073.8,0.215],[3073.1,0.1862],[3072.8,0.84750598],[3072.7,0.72559411]],[[3074.8,5.18040656],[3074.9,3.44534057],[3075.1,3.25194842],[3075.2,0.215],[3075.5,10.1370444]]]
["bitfinex","ETHUSD",1764338044609,[[3072.0,0.9449],[3071.7,0.001],[3071.6,0.001],[3071.3,0.001],[3071.2,0.214]],[[3072.1,3.59880538],[3072.2,3.25700222],[3072.4,0.214],[3072.5,3.25470163],[3072.6,0.002]]]
["bitfinex","ETHUSD",1764338060459,[[3068.9,0.1824],[3068.7,0.4522],[3068.0,3.4432356],[3067.6,0.214],[3067.4,5.95593443]],[[3069.6,4.15792229],[3069.7,0.14052059],[3069.8,3.25763964],[3069.9,3.25743509],[3070.0,5.95593443]]]
["bitfinex","ETHUSD",1764338078893,[[3070.6,0.4575],[3070.5,0.4522],[3070.2,3.2571168],[3070.1,0.1824],[3069.7,3.4715857]],[[3071.0,3.29697682],[3071.1,0.72559411],[3071.2,3.25606369],[3071.5,3.96317095],[3071.7,0.1926]]]
["bitfinex","ETHUSD",1764338109550,[[3071.6,0.4706],[3071.4,1.21889411],[3071.3,4.21271672],[3071.2,3.2560189],[3071.1,0.1895]],[[3071.7,0.002],[3071.9,3.25531632],[3072.0,0.0426901],[3072.1,3.25711269],[3072.2,0.002]]]
["bitfinex","ETHUSD",1764338147573,[[3073.5,0.001],[3073.1,0.6753],[3072.6,0.75813983],[3072.5,6.15946968],[3072.2,0.405504]],[[3074.5,13.31260493],[3075.1,5.94646968]]]
["bitfinex","ETHUSD",1764338187285,[[3071.8,0.4823],[3071.4,0.4586],[3071.3,0.001],[3071.2,0.03256056],[3070.9,0.001]],[[3071.9,0.213],[3072.5,0.72559411],[3072.6,6.42],[3072.9,0.3069],[3073.1,0.87334177]]]
["bitfinex","ETHUSD",1764338201707,[[3071.5,0.9632],[3071.4,3.25584036],[3071.3,0.001],[3071.2,3.25604527],[3071.1,0.212]],[[3071.6,0.30312552],[3072.0,3.25526727],[3072.2,3.46802754],[3072.5,0.72559411],[3072.6,4.12793876]]]
["bitfinex","ETHUSD",1764338244700,[[3071.5,0.9583],[3071.3,0.001],[3071.1,6.70170232],[3070.9,0.001],[3070.6,0.213]],[[3071.6,0.30631437],[3071.9,3.4673512],[3072.0,0.002],[3072.3,0.002],[3072.4,4.1331034]]]
["bitfinex","ETHUSD",1764338285721,[[3075.6,5.36439621],[3075.5,3.25149875],[3075.4,1.47303836],[3075.2,3.25179947],[3075.1,0.001]],[[3075.7,0.002],[3076.0,0.002],[3076.6,0.2589],[3076.8,6.50028614],[3076.9,3.25004717]]]
["bitfinex","ETHUSD",1764338294751,[[3076.0,2.96755992],[3075.9,8.25638773],[3075.8,4.59404388],[3075.7,2.41314855],[3075.6,12.70993077]],[[3076.1,0.002],[3076.4,0.002],[3077.9,0.72559411],[3078.0,0.1054],[3078.5,0.211]]]
["bitfinex","ETHUSD",1764338329944,[[3076.2,6.50152784],[3076.1,0.6824],[3076.0,0.21],[3075.9,3.25108098],[3075.6,3.65786206]],[[3077.6,3.45928515],[3077.7,0.1],[3077.9,3.24905388],[3078.1,3.24875735],[3078.4,0.87829084]]]
["bitfinex","ETHUSD",1764338381172,[[3075.6,4.2004981],[3075.5,0.001],[3075.4,3.25158622],[3075.3,0.001],[3075.2,0.001]],[[3076.7,0.72559411],[3076.8,3.25019171],[3076.9,0.87168155],[3077.1,7.64691117],[3077.2,6.67976788]]]
["bitfinex","ETHUSD",1764338387888,[[3076.4,0.4517],[3076.2,0.4518],[3076.1,3.2508173],[3076.0,0.21],[3075.9,3.25100548]],[[3076.8,13.13033594],[3077.2,3.24975536],[3077.4,0.72759411],[3078.1,3.24883297]]]
["bitfinex","ETHUSD",1764338427937,[[3074.0,0.44309],[3073.9,0.1978],[3073.5,3.25361121],[3073.4,3.25372394],[3073.3,0.21]],[[3074.4,0.1],[3075.1,1.48550689],[3075.2,19.16017256],[3075.3,3.25171889],[3075.4,0.0517]]]
["bitfinex","ETHUSD",1764338442563,[[3073.7,0.4891],[3073.5,3.74611965],[3073.0,3.25406941],[3072.9,0.198],[3072.8,3.2543228]],[[3074.4,0.93559411],[3074.5,6.50522746],[3074.6,0.87168155],[3074.9,1.16829188],[3075.0,0.405504]]]
["bitfinex","ETHUSD",1764338472817,[[3077.7,0.4943],[3077.6,0.1826],[3077.5,3.24934816],[3077.3,0.03249601],[3077.2,0.209]],[[3078.6,6.49645942],[3078.8,0.209],[3078.9,3.2479543],[3079.2,0.405504],[3079.3,0.79629411]]]
["bitfinex","ETHUSD",1764338509563,[[3074.0,0.001],[3073.6,0.001],[3073.1,0.6721],[3072.8,0.1969],[3072.2,3.25494183]],[[3074.4,0.09937401],[3074.5,0.21],[3074.6,0.79329411],[3074.7,16.19957757],[3075.0,0.405504]]]
["bitfinex","ETHUSD",1764338518932,[[3075.6,10.4455943],[3075.3,0.1907],[3075.2,9.69422347],[3075.0,3.84818246],[3074.8,0.03252244]],[[3077.0,0.93559411],[3077.1,6.44249595]]]
["bitfinex","ETHUSD",1764338545123,[[3076.6,0.001],[3076.3,0.001],[3076.0,0.001],[3075.5,0.4749],[3075.3,0.1907]],[[3076.7,3.94663564],[3076.8,0.21],[3076.9,3.25012936],[3077.0,3.24993349],[3077.2,13.8388146]]]
["bitfinex","ETHUSD",1764338589813,[[3076.0,0.001],[3075.6,0.001],[3075.3,0.001],[3075.1,0.6842],[3074.8,3.44287573]],[[3076.1,12.25662159],[3076.2,3.2527661],[3076.3,1.37583772],[3076.4,3.25057677],[3076.5,9.18087129]]]
["bitfinex","ETHUSD",1764338597327,[[3075.6,0.9809],[3075.3,0.001],[3075.1,3.4403041],[3074.5,3.25251777],[3073.4,8.75624953]],[[3075.7,4.58958866],[3075.8,3.25118806],[3076.0,0.87627492],[3076.2,4.42144569],[3076.3,3.826504]]]
["bitfinex","ETHUSD",1764338641861,[[3077.3,3.70038294],[3077.1,0.1834],[3077.0,0.209],[3076.8,3.25008924],[3076.3,3.97618735]],[[3078.1,6.49760046],[3078.2,0.31057401],[3078.3,0.4299],[3078.4,0.72559411],[3078.6,0.002]]]
["bitfinex","ETHUSD",1764338675244,[[3076.1,4.3963696],[3076.0,0.001],[3075.9,3.25105781],[3075.8,0.001],[3075.7,0.001]],[[3076.2,0.30333116],[3076.6,3.25034566],[3076.8,3.68004376],[3076.9,0.211],[3077.2,3.97532857]]]
["bitfinex","ETHUSD",1764338683699,[[3076.0,0.001],[3075.8,0.001],[3075.7,6.97925327],[3075.6,0.001],[3075.5,0.001]],[[3076.1,0.30253116],[3076.2,6.419],[3076.5,0.209],[3076.6,0.4299],[3076.8,0.50921292]]]
["bitfinex","ETHUSD",1764338726649,[[3076.8,0.001],[3076.4,6.53460042],[3076.1,0.4023],[3076.0,3.25191557],[3075.7,1.13209811]],[[3077.4,0.72559411],[3077.5,6.93778146],[3077.6,0.209],[3077.7,3.25121558],[3078.1,0.002]]]
["bitfinex","ETHUSD",1764338760607,[[3076.8,0.001],[3076.4,3.71286878],[3076.1,0.1943],[3075.7,0.85077967],[3075.6,0.001]],[[3078.0,0.74198435],[3078.1,3.24995735],[3078.2,0.002],[3078.5,0.00139782]]]
["bitfinex","ETHUSD",1764338767281,[[3077.1,0.001],[3076.5,0.001],[3076.4,0.001],[3076.1,0.001],[3075.8,0.001]],[[3077.2,11.5535202],[3077.4,3.24959872],[3077.5,4.12244687],[3077.7,1.74912743],[3077.8,3.80931036]]]
["bitfinex","ETHUSD",1764338823044,[[3076.1,0.001],[3075.8,0.001],[3075.7,0.001],[3075.6,0.001],[3075.5,0.4581]],[[3076.2,11.27559332],[3076.3,3.25066271],[3076.4,0.87534802],[3076.6,4.69526103],[3076.7,3.25027627]]]
["bitfinex","ETHUSD",1764338881483,[[3076.0,0.4807],[3075.8,0.001],[3075.7,0.4843],[3075.6,0.001],[3075.4,0.001]],[[3076.1,5.55102141],[3076.2,8.54477343],[3076.3,5.00044758],[3076.5,3.65597377],[3076.7,2.61665194]]]
["bitfinex","ETHUSD",1764338904537,[[3075.8,0.001],[3075.7,0.001],[3075.6,0.001],[3075.5,0.001],[3075.4,0.001]],[[3075.9,17.04429714],[3076.0,5.1056734],[3076.2,8.20650977],[3076.3,3.25066071],[3076.4,2.33945194]]]
["bitfinex","ETHUSD",1764338947806,[[3076.1,1.1468],[3075.7,3.45927378],[3075.5,3.25148362],[3075.4,0.74593206],[3075.1,4.57379983]],[[3076.2,0.0012],[3076.3,0.002],[3076.6,0.002],[3076.7,6.50047128],[3076.8,3.4581551]]]
["bitfinex","ETHUSD",1764338989019,[[3076.3,0.9398],[3076.0,0.209],[3075.9,3.44276327],[3075.7,3.25226005],[3075.6,0.405504]],[[3076.4,1.0295941],[3076.5,3.25049146],[3076.6,3.25036934],[3076.9,0.1742],[3077.0,3.4599987]]]
["bitfinex","ETHUSD",1764339007169,[[3074.9,0.001],[3074.4,0.001],[3074.3,0.001],[3074.2,0.001],[3073.9,0.4908]],[[3075.1,5.53952804],[3075.2,6.43819151],[3075.3,3.25181588],[3075.4,3.38189999],[3075.5,0.405504]]]
["bitfinex","ETHUSD",1764339035395,[[3070.0,0.001],[3069.6,0.001],[3069.4,0.6457],[3069.3,0.001],[3068.9,3.25849451]],[[3070.1,1.09439895],[3070.2,3.7457168],[3070.3,3.25711246],[3070.4,3.25700637],[3072.2,2.97998935]]]
["bitfinex","ETHUSD",1764339047504,[[3070.0,0.001],[3069.6,0.001],[3069.5,0.4864],[3069.3,0.001],[3069.0,0.1873]],[[3070.1,1.02604938],[3070.2,0.208],[3070.6,6.92459151],[3071.4,1.34679981],[3071.6,4.42368476]]]
["bitfinex","ETHUSD",1764339089273,[[3070.9,3.93977741],[3070.7,3.46451108],[3070.6,0.72559411],[3069.9,3.93994774],[3069.6,1.13185736]],[[3071.5,0.002],[3071.8,6.51084054],[3071.9,0.6811],[3072.0,3.25524796],[3072.1,0.72559411]]]
["bitfinex","ETHUSD",1764339124894,[[3071.9,0.2797],[3071.7,3.28806014],[3071.5,3.53541898],[3071.4,0.405504],[3071.3,0.208]],[[3072.0,0.30462934],[3072.6,0.208],[3072.7,0.4778],[3072.8,0.72559411],[3072.9,3.43608893]]]
["bitfinex","ETHUSD",1764339139567,[[3071.9,0.001],[3071.8,0.208],[3071.5,1.13209811],[3071.4,3.5345159],[3069.8,7.10745988]],[[3072.0,0.4784],[3072.2,0.482],[3072.3,6.50988482],[3072.5,0.208],[3073.2,6.42]]]
["bitfinex","ETHUSD",1764339180990,[[3071.9,0.001],[3071.5,0.001],[3071.2,0.03356056],[3071.1,0.3719],[3070.4,0.405504]],[[3072.0,5.50439181],[3072.1,3.25517705],[3072.3,4.1314258],[3072.4,5.09833444],[3073.0,0.002]]]
["bitfinex","ETHUSD",1764339232025,[[3071.2,0.001],[3071.1,0.001],[3071.0,0.207],[3070.8,0.001],[3070.6,3.25664942]],[[3071.4,0.4949],[3071.9,0.181],[3072.0,0.002],[3072.3,13.01956188]]]
["bitfinex","ETHUSD",1764339252399,[[3071.3,3.36209365],[3071.2,6.51272816],[3071.1,0.001],[3070.9,0.207],[3070.8,4.96695594]],[[3071.4,0.002],[3071.8,0.002],[3072.0,0.002],[3072.6,0.467],[3072.8,0.03453528]]]
["bitfinex","ETHUSD",1764339299069,[[3071.9,23.72142337],[3071.8,3.38673299],[3071.7,1.25192856],[3071.6,3.6920377],[3071.5,2.93940004]],[[3072.0,0.0012],[3072.4,0.002],[3072.7,0.002],[3072.8,0.002],[3072.9,0.191]]]
["bitfinex","ETHUSD",1764339314976,[[3072.6,4.21336605],[3072.5,8.2146935],[3072.3,3.254874],[3072.2,0.72659411],[3072.0,4.39668664]],[[3072.7,0.0012],[3072.8,0.002],[3072.9,0.6902],[3073.0,0.002],[3073.1,0.002]]]
["bitfinex","ETHUSD",1764339362653,[[3075.3,5.73167681],[3075.2,9.685442],[3075.1,3.25182389],[3074.8,3.25220292],[3074.7,0.57788774]],[[3075.4,0.0012],[3076.1,0.002],[3076.3,0.676],[3076.9,0.03253528],[3077.2,3.24971105]]]
["bitfinex","ETHUSD",1764339400412,[[3077.3,6.01480256],[3077.2,9.68325154],[3077.0,4.38686212],[3076.7,4.95558849],[3075.4,3.423]],[[3077.4,0.002],[3077.8,0.002],[3077.9,0.1812],[3078.0,0.002],[3078.1,0.4607]]]
["bitfinex","ETHUSD",1764339421336,[[3077.3,4.58770003],[3077.2,3.24970334],[3077.0,3.24989868],[3076.8,1.13796597],[3076.7,3.25018543]],[[3077.4,0.9728],[3077.7,0.002],[3077.8,0.002],[3077.9,0.197],[3078.0,0.03453528]]]
["bitfinex","ETHUSD",1764339462715,[[3078.8,1.43058795],[3078.7,0.72559411],[3078.6,6.49645942],[3078.4,0.64971747],[3078.3,3.24851963]],[[3078.9,0.6493],[3079.2,0.4782],[3079.7,0.1132215],[3079.9,0.1971],[3080.1,3.45267028]]]
["bitfinex","ETHUSD",1764339502854,[[3076.5,0.03350446],[3076.4,0.001],[3076.3,0.405504],[3076.2,9.75229176],[3076.1,0.001]],[[3077.0,0.51263528],[3077.1,0.207],[3077.3,3.24965697],[3077.4,3.24950928],[3077.7,3.44390647]]]
["bitfinex","ETHUSD",1764339519560,[[3076.5,0.001],[3076.4,0.001],[3076.2,0.405504],[3076.1,0.208],[3075.9,1.13852631]],[[3076.6,1.25971349],[3077.0,3.24996583],[3077.2,3.24979387],[3077.5,3.28195824],[3077.6,0.207]]]
["bitfinex","ETHUSD",1764339571482,[[3074.6,6.53843112],[3074.5,0.72659411],[3074.3,0.001],[3074.2,3.65834765]],[[3075.0,0.4962],[3075.9,9.95183681],[3076.2,3.25082994],[3076.4,0.51712793],[3076.5,0.93459411]]]
["bitfinex","ETHUSD",1764339604531,[[3074.3,7.06297624],[3074.1,3.25396172],[3074.0,0.001],[3073.9,6.43997202],[3073.4,3.25367861]],[[3074.6,0.0012],[3075.0,0.4694],[3075.2,3.44567826],[3075.4,3.25168023],[3075.6,0.70070241]]]
["bitfinex","ETHUSD",1764339614378,[[3074.5,6.02192295],[3074.4,9.69163481],[3074.3,0.35043028],[3074.2,3.2528467],[3074.1,1.70878947]],[[3074.6,0.0012],[3075.2,0.4906],[3075.6,3.25140859],[3075.8,3.25320459],[3075.9,0.1985]]]
["bitfinex","ETHUSD",1764339671377,[[3076.0,11.02086762],[3075.9,3.25107528],[3075.7,6.37139941],[3075.6,3.25139294],[3075.3,2.28662429]],[[3076.1,0.002],[3076.2,0.002],[3076.5,0.002],[3076.6,0.4681],[3076.8,0.002]]]
["bitfinex","ETHUSD",1764339734173,[[3076.5,3.45744693],[3076.4,3.25055164],[3076.1,3.65733502],[3076.0,0.72559411],[3075.5,8.2068025]],[[3076.6,0.9453],[3076.8,0.002],[3076.9,0.1917],[3077.2,0.002],[3077.8,3.24911882]]]
["bitfinex","ETHUSD",1764339743402,[[3076.7,4.5878292],[3076.6,3.09431792],[3076.5,7.1937942],[3076.4,3.25055091],[3076.1,1.72635848]],[[3076.8,0.002],[3077.2,0.002],[3077.5,0.002],[3077.9,0.1917],[3078.0,3.24891613]]]
["bitfinex","ETHUSD",1764339793463,[[3081.6,0.206],[3080.9,0.72559411],[3080.8,7.02767569],[3080.7,0.489],[3080.2,0.4584]],[[3081.7,0.9158],[3081.9,0.194],[3082.4,0.002],[3082.5,3.43049132],[3082.9,3.24373644]]]
["bitfinex","ETHUSD",1764339801184,[[3081.6,4.1766616],[3081.0,0.405504],[3080.9,7.02767569],[3080.8,3.24587403],[3080.6,3.73509095]],[[3081.7,0.9158],[3081.9,0.1932],[3082.4,0.002],[3082.5,0.1863],[3082.9,3.24375551]]]
["bitfinex","ETHUSD",1764339839088,[[3082.5,0.405504],[3082.4,30.0],[3082.3,0.72559411],[3082.2,22.0463576],[3082.0,7.02767569]],[[3084.4,0.1926],[3084.9,0.9994],[3085.0,0.1926],[3085.3,0.87186309],[3085.5,1.16867366]]]
["bitfinex","ETHUSD",1764339879107,[[3083.7,3.27528617],[3083.6,0.209],[3083.5,3.24296892],[3083.3,0.72559411],[3083.2,6.40455016]],[[3083.8,0.4529],[3084.1,0.4671],[3084.2,0.1838],[3084.7,3.24184407],[3085.1,0.1838]]]
["bitfinex","ETHUSD",1764339887454,[[3083.1,0.93359411],[3083.0,6.4871878],[3082.7,5.01958471],[3082.2,6.59245016],[3082.0,3.24459751]],[[3083.2,0.1296],[3083.3,0.4821],[3084.1,6.48487402],[3084.2,0.1838],[3084.8,13.65976266]]]
["bitfinex","ETHUSD",1764339922582,[[3083.3,0.208],[3083.1,0.75802899],[3083.0,3.2435939],[3082.9,0.001],[3082.7,0.4675]],[[3084.0,0.3031604],[3084.1,0.4634],[3084.2,3.42733188],[3084.3,3.2422343],[3084.5,0.208]]]
["bitfinex","ETHUSD",1764339962870,[[3084.3,1.21299411],[3084.2,9.72699564],[3084.1,0.1802],[3083.8,3.24272713],[3083.6,7.0144044]],[[3085.8,0.689],[3085.9,0.002],[3086.5,7.0144044],[3086.7,0.72559411],[3086.8,3.44964001]]]
["bitfinex","ETHUSD",1764339969362,[[3086.7,0.76928092],[3086.6,0.72559411],[3086.5,6.47981509],[3086.4,0.1826],[3086.3,3.64560602]],[[3087.2,0.13440495],[3087.9,0.1984],[3088.0,0.30119327],[3088.1,0.1984],[3088.9,3.23745373]]]
["bitfinex","ETHUSD",1764340009367,[[3087.1,0.6974],[3086.9,1.81878416],[3086.8,9.71880264],[3086.7,0.458],[3086.6,0.405504]],[[3087.2,0.08560495],[3087.9,0.1826],[3088.0,0.4661],[3088.4,0.1937],[3088.7,0.21]]]
["bitfinex","ETHUSD",1764340040379,[[3093.6,0.5],[3093.5,0.216],[3093.3,6.4655869]],[[3095.6,0.8949736],[3096.0,9.88814582],[3096.1,0.405504],[3096.3,3.22976415]]]
["bitfinex","ETHUSD",1764340043705,[[3094.2,0.72559411],[3094.1,6.49623475],[3094.0,0.885104],[3093.4,3.44965682],[3093.1,3.2329813]],[[3095.8,3.23018282],[3095.9,0.4915],[3096.0,0.1982],[3096.8,6.77973602],[3097.2,3.42693944]]]
["bitfinex","ETHUSD",1764340079746,[[3095.8,0.215],[3095.6,0.84790944],[3095.5,0.4908],[3095.4,1.13054592],[3095.3,0.87409215]],[[3096.6,0.003],[3096.7,0.4516],[3096.9,3.22904568],[3097.1,3.22883135],[3097.2,0.1982]]]
["bitfinex","ETHUSD",1764340111315,[[3093.8,0.215],[3093.3,0.1845],[3093.2,0.4577]],[[3094.0,0.0012],[3094.7,0.4722],[3094.8,3.23122657],[3094.9,0.1998],[3095.3,0.215]]]
["bitfinex","ETHUSD",1764340117448,[[3092.3,0.03333838],[3092.2,9.70182279],[3092.1,0.0508],[3092.0,0.214],[3091.9,1.18429411]],[[3093.3,3.90479545],[3093.9,0.1998],[3094.3,3.95740014]]]
["bitfinex","ETHUSD",1764340157275,[[3093.0,6.46621402],[3092.9,0.03333211],[3092.8,0.665],[3092.7,3.23340394],[3092.5,0.001]],[[3093.6,0.0961],[3093.8,3.23227216],[3094.0,3.2320654],[3094.1,0.212],[3094.2,0.3762]]]
["bitfinex","ETHUSD",1764340188688,[[3095.5,0.212],[3095.3,6.46140134],[3095.2,0.1517],[3095.0,0.6332],[3094.8,3.23118083]],[[3096.3,0.4617],[3096.4,3.2295569],[3096.6,0.008],[3098.1,3.22788599],[3098.4,0.1]]]
["bitfinex","ETHUSD",1764340201126,[[3100.0,0.215],[3099.9,0.134],[3099.0,0.72559411],[3098.9,6.97210397],[3098.4,0.134]],[[3101.8,4.12604269],[3102.2,0.5],[3102.3,0.215],[3102.6,6.97210397],[3102.9,3.22287328]]]
["bitfinex","ETHUSD",1764340227157,[[3083.5,0.405504],[3083.4,0.225],[3083.0,0.0458],[3082.9,6.4648438],[3082.1,1.167]],[[3085.3,0.4881],[3085.6,5.93134969]]]
["bitfinex","ETHUSD",1764340255198,[[3080.3,0.227],[3079.9,0.001],[3079.7,3.97266362],[3079.6,0.001],[3079.3,3.70809107]],[[3081.1,0.405504],[3081.3,0.29964476],[3081.4,1.20699411],[3081.5,5.77981435],[3081.6,9.73520247]]]
["bitfinex","ETHUSD",1764340267386,[[3077.6,0.226],[3077.2,0.4607],[3077.0,6.4998375],[3076.9,0.1805],[3076.2,5.87590682]],[[3079.1,0.72559411],[3079.2,6.23864917],[3079.3,0.405504],[3079.5,0.09937401],[3079.8,0.82641064]]]
["bitfinex","ETHUSD",1764340296523,[[3079.2,0.4574],[3079.1,6.7194045],[3079.0,3.44710759],[3078.9,0.72559411],[3078.8,3.24797776]],[[3079.4,0.002],[3079.7,0.002],[3080.5,0.73948093]]]
["bitfinex","ETHUSD",1764340309970,[[3078.4,0.223],[3078.3,3.24954627],[3077.9,3.44023111]],[[3079.4,0.002],[3079.7,0.69920328],[3079.8,6.86222225],[3080.0,1.095872]]]
["bitfinex","ETHUSD",1764340341915,[[3081.6,0.22],[3080.8,6.49180954],[3080.7,0.458],[3080.5,0.91689411],[3079.7,3.24701384]],[[3082.0,0.002],[3082.1,0.3013846],[3082.2,0.405504],[3082.3,0.72559411],[3082.4,12.90404042]]]
["bitfinex","ETHUSD",1764340375248,[[3077.4,0.001],[3077.1,0.6758],[3077.0,0.001],[3076.8,3.25010057],[3076.7,0.22]],[[3077.9,0.405504],[3078.2,0.219],[3078.3,3.24861073]]]
["bitfinex","ETHUSD",1764340388573,[[3076.0,0.001],[3075.6,0.4854],[3075.1,0.1904],[3074.7,0.72559411],[3074.4,6.6039584]],[[3076.1,3.97646371],[3076.3,3.25075774],[3076.8,0.218],[3077.2,6.4135584],[3077.3,3.24969636]]]
["bitfinex","ETHUSD",1764340411996,[[3077.4,0.4767],[3077.3,0.001],[3077.1,0.1845],[3077.0,3.24991302],[3076.9,0.001]],[[3077.9,3.46601296],[3078.0,3.24894941],[3078.3,0.72559411],[3078.5,3.2484142],[3078.8,1.27415177]]]
["bitfinex","ETHUSD",1764340451983,[[3080.2,0.4766],[3080.1,3.24660959],[3080.0,0.03356753],[3079.9,0.216],[3079.7,0.72559411]],[[3080.6,0.0012],[3080.8,0.30251855],[3081.0,0.002],[3081.2,6.7069986],[3081.3,0.002]]]
["bitfinex","ETHUSD",1764340464187,[[3077.9,0.001],[3077.3,0.001],[3076.6,0.001],[3076.5,9.66751052],[3076.4,0.4937]],[[3078.0,1.28165383],[3078.1,0.69888646],[3078.3,0.87152962],[3078.4,0.72559411],[3078.5,1.1620395]]]
["bitfinex","ETHUSD",1764340497071,[[3078.1,1.1434],[3078.0,3.24882522],[3077.9,0.001],[3077.5,9.66741888],[3075.2,4.09724701]],[[3078.2,0.51862364],[3078.5,0.69939755],[3078.7,0.87193666],[3078.8,0.72759411],[3078.9,1.1620395]]]
["bitfinex","ETHUSD",1764340509378,[[3076.6,0.001],[3076.1,0.1159],[3076.0,0.001],[3075.8,0.6025],[3075.7,3.25228953]],[[3076.9,0.216],[3077.4,0.4871],[3077.7,3.44833276]]]
["bitfinex","ETHUSD",1764340543775,[[3076.6,0.001],[3076.5,0.001],[3076.2,0.001],[3076.0,0.001],[3075.1,3.91138871]],[[3076.7,10.1884671],[3076.9,8.24194482],[3077.1,0.002],[3077.2,7.04541216],[3077.5,6.80172197]]]
["bitfinex","ETHUSD",1764340580243,[[3076.7,0.001],[3076.6,0.001],[3076.5,0.001],[3076.2,0.001],[3076.1,0.1875]],[[3076.8,1.66962564],[3076.9,3.43392437],[3077.0,7.58956932],[3077.2,1.16511024],[3077.3,0.72559411]]]
["bitfinex","ETHUSD",1764340595169,[[3073.7,0.1811],[3073.6,0.4559],[3072.5,3.25461436],[3071.9,1.90060586],[3071.5,2.47164115]],[[3074.8,3.2522455],[3074.9,0.30230765],[3075.3,0.1839]]]
["bitfinex","ETHUSD",1764340627035,[[3073.8,0.001],[3073.4,0.001],[3073.2,3.25393367],[3073.1,0.682],[3073.0,3.25412988]],[[3074.0,3.35257865],[3074.1,3.25308207],[3074.2,0.4897],[3074.4,0.69800724],[3074.5,3.80741292]]]
["bitfinex","ETHUSD",1764340658776,[[3073.8,0.001],[3073.4,0.001],[3073.1,0.1813],[3073.0,3.25413479],[3072.8,3.46934473]],[[3073.9,0.1033],[3074.1,0.72559411],[3074.2,6.42],[3074.3,0.91392334],[3074.4,1.16220892]]]
["bitfinex","ETHUSD",1764340671999,[[3073.8,0.001],[3073.7,3.25340576],[3073.5,0.70503619],[3073.4,0.001],[3073.2,0.405504]],[[3073.9,0.30382735],[3074.2,0.70048949],[3074.8,1.16220892],[3074.9,0.72559411],[3075.0,5.75190553]]]
["bitfinex","ETHUSD",1764340703347,[[3068.6,0.08888007],[3067.0,0.6556],[3066.6,0.72559411],[3066.0,6.47278795],[3065.9,0.1813]],[[3068.7,14.88185253],[3068.9,6.51719049],[3069.4,3.25801963],[3069.5,0.4942143],[3069.6,3.25775345]]]
["bitfinex","ETHUSD",1764340746308,[[3070.5,0.214],[3070.4,1.19499411],[3070.3,9.77103213],[3070.2,0.405504],[3070.1,0.1839]],[[3071.3,1.00220324],[3071.4,3.25591761],[3071.5,0.4966],[3071.6,3.45561829],[3071.7,0.214]]]
["bitfinex","ETHUSD",1764340753297,[[3069.6,0.03257753],[3069.5,6.51571916],[3069.4,1.24404607],[3069.3,0.214],[3069.2,3.2581366]],[[3070.3,1.00328109],[3070.4,3.25694502],[3070.5,0.0979],[3070.6,3.95282187],[3070.7,1.16339038]]]
["bitfinex","ETHUSD",1764340785192,[[3067.3,0.03260196],[3067.2,6.73458844],[3067.0,0.1939],[3066.9,3.26056747],[3066.8,0.1939]],[[3068.3,0.99889064],[3068.5,0.4907],[3068.6,0.214],[3068.8,1.16339038],[3069.0,1.74508557]]]
["bitfinex","ETHUSD",1764340808907,[[3062.1,0.0417],[3062.0,0.00517276],[3061.8,0.93959411],[3061.7,9.79845982],[3061.5,0.405504]],[[3063.2,0.0994],[3063.3,0.4907],[3063.5,3.47825926],[3063.6,0.1893],[3063.8,3.26396392]]]
["bitfinex","ETHUSD",1764340829521,[[3064.5,0.215],[3064.4,9.78980275],[3064.3,0.001],[3064.2,3.45222588],[3064.1,1.18699411]],[[3065.0,0.30063256],[3065.3,0.04077904],[3065.4,1.1540325],[3066.1,1.74508557],[3066.5,3.05237487]]]
["bitfinex","ETHUSD",1764340868164,[[3062.2,3.26562602],[3062.1,0.159],[3062.0,0.35367388],[3061.9,0.72559411],[3061.8,0.214]],[[3063.5,0.4601],[3063.6,0.1849],[3063.7,0.214],[3064.0,0.66266001],[3064.1,6.47450263]]]
["bitfinex","ETHUSD",1764340874657,[[3058.2,1.37649411],[3057.7,0.71103026],[3057.5,3.45294384]],[[3059.7,0.7422],[3059.8,0.215],[3060.1,0.1853],[3060.5,3.26752569],[3060.7,0.72559411]]]
["bitfinex","ETHUSD",1764340906537,[[3058.9,0.216],[3058.8,9.80776773],[3058.7,1.05184762],[3058.4,3.99519047],[3058.2,3.26982281]],[[3059.4,0.002],[3059.7,0.99492313],[3059.8,0.04085234],[3060.0,1.16213833],[3060.1,0.1999]]]
["bitfinex","ETHUSD",1764340944929,[[3060.7,6.5343989],[3060.6,0.4774],[3060.5,0.3974],[3060.3,3.26759989],[3060.1,0.1816]],[[3062.0,0.4827],[3062.1,0.3174],[3062.3,0.1847],[3062.7,0.04081366],[3062.8,9.97975262]]]
["bitfinex","ETHUSD",1764340951564,[[3061.1,3.46629951],[3061.0,1.7782646],[3060.8,0.4774],[3060.7,0.216],[3059.9,5.81172004]],[[3062.0,0.04082299],[3062.1,0.218],[3062.2,0.29994595],[3062.3,0.6674],[3062.6,0.69042298]]]
["bitfinex","ETHUSD",1764340985223,[[3056.5,3.27267223],[3056.4,3.27181189],[3056.1,0.215],[3056.0,3.73432036],[3055.8,9.77432543]],[[3057.5,0.215],[3057.9,0.33949526],[3058.0,1.14542726],[3058.3,0.72559411],[3058.9,0.2452]]]
["bitfinex","ETHUSD",1764341023477,[[3060.8,0.215],[3060.6,0.72559411],[3060.5,6.53487992],[3060.1,0.1902],[3060.0,0.001]],[[3061.6,0.00869886],[3061.8,4.1785879],[3061.9,0.1851],[3062.1,0.002]]]
["bitfinex","ETHUSD",1764341030327,[[3060.5,6.53477998],[3060.4,0.001],[3060.2,0.4642],[3060.1,3.45803988],[3060.0,0.001]],[[3061.0,0.30038611],[3061.3,3.26663563],[3061.4,3.74320143],[3061.5,0.69993905],[3061.8,3.26811957]]]
["bitfinex","ETHUSD",1764341070740,[[3061.7,0.24766159],[3061.6,1.07200019],[3061.5,0.4817],[3061.4,0.1912],[3061.2,3.26665789]],[[3062.3,0.30129356],[3062.5,0.4997],[3062.8,0.35310764],[3062.9,3.36250394],[3063.6,6.49449977]]]
["bitfinex","ETHUSD",1764341108980,[[3057.2,0.1885],[3057.1,0.4867],[3057.0,0.1885],[3056.5,0.03271716],[3056.4,0.405504]],[[3058.2,0.215],[3058.4,1.41465403],[3058.5,6.98189977],[3058.8,6.53854396],[3059.9,3.05447595]]]
["bitfinex","ETHUSD",1764341115921,[[3058.6,0.5],[3058.5,9.80872974],[3058.3,0.1859],[3057.9,0.72559411],[3057.8,6.49449977]],[[3059.6,0.09941497],[3059.7,0.68888616],[3059.9,3.90318651],[3060.0,0.78596621],[3060.2,3.26777749]]]
["bitfinex","ETHUSD",1764341154271,[[3057.6,3.27053898],[3057.2,3.27092277],[3057.0,0.3811],[3056.7,3.27141103],[3056.5,10.2194719]],[[3058.2,0.1],[3059.1,0.51640233],[3059.2,6.5377714],[3059.5,3.99414074],[3059.8,0.214]]]
["bitfinex","ETHUSD",1764341185923,[[3056.7,0.001],[3056.3,3.27191353],[3056.1,3.27205253],[3055.9,0.03272358],[3055.7,3.27253687]],[[3056.8,1.03937801],[3057.8,0.03190233],[3057.9,0.1893],[3058.4,0.72559411],[3058.5,9.27460559]]]
["bitfinex","ETHUSD",1764341198922,[[3056.0,0.001],[3054.8,3.27352737],[3054.6,3.27373901],[3054.4,0.0844],[3054.2,3.27414161]],[[3056.1,1.85879244],[3056.2,0.72559411],[3056.3,3.44792229],[3056.5,3.27173745],[3056.8,5.81941775]]]
["bitfinex","ETHUSD",1764341232049,[[3060.5,0.72559411],[3060.4,6.98699344],[3060.0,6.50112106],[3059.9,3.26803007],[3059.6,3.268379]],[[3062.0,0.03030233],[3062.1,0.002],[3062.2,0.1825],[3062.4,0.002],[3062.6,6.50112106]]]
["bitfinex","ETHUSD",1764341263625,[[3062.3,0.405504],[3062.2,0.03265626],[3062.1,0.91299411],[3062.0,13.06335728],[3061.9,0.215]],[[3062.9,0.1806],[3063.7,0.30060616],[3063.8,0.4683],[3064.1,0.72559411],[3064.2,6.92787519]]]
["bitfinex","ETHUSD",1764341276141,[[3063.8,0.405504],[3063.7,2.00847993],[3063.6,0.72559411],[3063.5,13.05696096],[3063.3,4.30307018]],[[3064.4,0.0992],[3064.6,0.30145535],[3064.7,0.6489],[3065.0,0.214],[3065.1,0.002]]]
["bitfinex","ETHUSD",1764341310364,[[3065.7,6.18001714],[3065.6,3.26200213],[3065.4,3.47619414],[3065.2,3.2623816],[3064.4,4.42556213]],[[3065.8,0.0012],[3066.2,0.002],[3066.5,0.002],[3066.7,0.1876],[3066.9,0.4775]]]
["bitfinex","ETHUSD",1764341345031,[[3069.0,0.405504],[3068.9,0.213],[3068.7,13.03483556],[3068.6,0.4611],[3068.4,9.73761084]],[[3069.3,0.002],[3069.8,0.4903],[3069.9,0.1986],[3070.4,0.1986],[3072.0,3.25530396]]]
["bitfinex","ETHUSD",1764341358325,[[3069.8,6.5150824],[3069.7,0.03257647],[3069.6,0.405504],[3069.5,3.4707756],[3069.4,1.02385341]],[[3070.1,0.30107883],[3070.2,0.4812],[3070.9,3.98204232],[3071.0,0.197],[3071.1,3.25618572]]]
["bitfinex","ETHUSD",1764341391097,[[3068.2,14.15704107],[3068.1,0.1964],[3067.9,6.76468569],[3067.8,3.25965113],[3067.6,0.93959411]],[[3068.6,0.30256807],[3069.1,0.4024],[3069.3,0.002],[3069.6,0.72559411],[3069.7,3.25966132]]]
["bitfinex","ETHUSD",1764341407441,[[3070.3,0.405504],[3070.2,0.72559411],[3070.1,7.16918969],[3070.0,0.4638],[3069.9,0.213]],[[3070.8,0.30211503],[3071.5,0.8587],[3072.6,2.32678076],[3072.7,3.25449745],[3073.0,6.3521039]]]
["bitfinex","ETHUSD",1764341441046,[[3070.8,0.4859648],[3070.7,13.02634576],[3070.5,9.92382598],[3070.3,1.13109811],[3070.0,0.1851]],[[3071.8,0.9704364],[3071.9,0.1968],[3072.8,3.85670456]]]
["bitfinex","ETHUSD",1764341476429,[[3069.7,0.03257647],[3069.5,13.03243464],[3069.3,0.4868],[3069.1,0.4125],[3068.9,7.18066313]],[[3070.2,0.30222203],[3070.3,0.6718],[3070.7,0.1828],[3070.9,3.98201601],[3071.8,3.19108476]]]
["bitfinex","ETHUSD",1764341494634,[[3070.3,5.39917892],[3070.2,3.47011657],[3070.1,0.1968],[3070.0,3.25732625],[3069.8,6.45406902]],[[3070.4,0.0012],[3070.7,0.30303334],[3070.8,0.002],[3071.2,0.002],[3072.0,10.21]]]
["bitfinex","ETHUSD",1764341537983,[[3068.0,0.001],[3067.9,0.001],[3067.5,0.001],[3067.2,0.001],[3066.6,0.001]],[[3068.1,0.0992],[3068.8,30.0],[3068.9,0.4934],[3069.0,0.455504],[3069.1,1.61904518]]]
["bitfinex","ETHUSD",1764341583711,[[3067.6,0.405504],[3067.5,8.2389644],[3067.4,3.26008628],[3067.3,0.001],[3067.2,0.72659411]],[[3067.7,0.002],[3067.9,0.30325932],[3068.0,0.002],[3068.1,0.002],[3068.3,0.002]]]
["bitfinex","ETHUSD",1764341600128,[[3068.3,5.25143058],[3068.2,3.47123955],[3068.0,3.25943836],[3067.9,0.406504],[3067.7,0.72559411]],[[3068.4,0.0012],[3068.8,0.002],[3069.1,0.002],[3069.2,0.4859],[3069.6,3.98335906]]]
["bitfinex","ETHUSD",1764341639364,[[3068.9,3.25849652],[3068.8,3.29118196],[3068.6,3.2587828],[3068.5,3.25992129],[3068.4,1.082504]],[[3069.0,0.5966965],[3069.3,0.4834],[3069.5,0.213],[3069.6,0.002],[3069.9,4.08931062]]]
["bitfinex","ETHUSD",1764341654846,[[3067.9,0.001],[3067.5,0.001],[3067.3,0.001],[3067.1,0.001],[3066.5,0.03261046]],[[3068.0,4.09759825],[3068.2,1.12701623],[3068.3,10.31351463],[3068.5,13.28142112],[3068.8,2.31613478]]]
["bitfinex","ETHUSD",1764341685889,[[3068.9,0.03258496],[3068.0,3.26040388],[3067.6,6.46454288],[3067.2,3.2612941],[3067.1,1.92791961]],[[3069.0,0.7784],[3069.1,0.002],[3069.2,0.30176252],[3069.4,0.002],[3069.7,0.002]]]
["bitfinex","ETHUSD",1764341736348,[[3067.1,0.183],[3066.9,0.4917],[3066.7,0.03260834],[3066.6,0.001],[3066.4,9.78343292]],[[3067.6,1.98292395],[3067.7,3.3905038],[3067.9,3.75554495],[3068.2,9.72281993],[3068.3,2.31613478]]]
["bitfinex","ETHUSD",1764341752286,[[3068.1,5.99698182],[3068.0,0.405504],[3067.9,3.47055865],[3067.8,3.259663],[3067.7,1.15577589]],[[3068.2,0.002],[3068.6,0.002],[3068.9,0.002],[3069.4,0.6647],[3069.7,0.63824011]]]
["bitfinex","ETHUSD",1764341796668,[[3069.0,0.001],[3068.7,0.001],[3068.6,9.77744527],[3068.5,0.882404],[3068.4,0.001]],[[3069.1,0.59486313],[3069.2,0.21],[3069.4,1.08866189],[3069.5,0.76147179],[3069.6,6.42]]]
["bitfinex","ETHUSD",1764341847786,[[3068.7,0.9333],[3068.6,0.001],[3068.4,0.001],[3068.3,9.77840116],[3068.1,0.196]],[[3068.8,6.72411459],[3069.1,0.0004],[3069.3,0.21],[3069.4,0.72559411],[3069.5,0.4684]]]
["bitfinex","ETHUSD",1764341858923,[[3067.6,0.001],[3067.2,0.001],[3067.1,0.001],[3066.9,0.4571],[3066.8,3.26170628]],[[3068.1,22.95386587],[3068.3,5.59335386],[3068.4,3.25902885],[3068.5,0.405504],[3068.7,0.13063293]]]
["bitfinex","ETHUSD",1764341898855,[[3067.3,1.549504],[3067.1,0.209],[3066.9,0.20904981],[3066.7,0.75820245],[3065.6,2.33318377]],[[3067.4,0.002],[3067.8,0.002],[3068.1,0.211],[3068.2,0.67758017],[3068.3,0.002]]]
["bitfinex","ETHUSD",1764341941145,[[3066.3,0.9599],[3066.1,0.03261472],[3066.0,9.7847358],[3065.9,0.001],[3065.8,0.1837]],[[3066.4,0.30386531],[3066.6,0.03587768],[3066.8,0.68120344],[3066.9,0.211],[3067.0,0.72759411]]]
["bitfinex","ETHUSD",1764341949390,[[3066.3,0.99251259],[3066.0,0.209],[3065.9,9.78605494],[3065.8,3.44545401],[3065.6,6.88317819]],[[3066.4,0.30386531],[3066.6,0.002],[3066.8,0.68233963],[3066.9,0.002],[3067.0,0.03587768]]]
["bitfinex","ETHUSD",1764342004203,[[3069.6,4.22492509],[3069.5,3.25785677],[3069.3,3.25804884],[3069.2,0.405504],[3069.1,10.68736716]],[[3069.7,0.6164],[3069.8,0.002],[3069.9,0.1898],[3070.0,0.002],[3070.1,0.002]]]
["bitfinex","ETHUSD",1764342026734,[[3069.6,6.10635487],[3069.5,8.436108],[3069.3,3.73636775],[3069.1,3.45774021],[3068.8,0.13047144]],[[3069.7,0.0012],[3069.8,0.002],[3070.0,0.002],[3070.1,0.47],[3070.7,0.68096144]]]
["bitfinex","ETHUSD",1764342071076,[[3070.5,6.44929829],[3070.4,0.208],[3070.3,0.76950757],[3070.2,0.405504],[3070.1,0.197]],[[3071.2,0.4755],[3071.5,0.04069672],[3071.7,0.88356072],[3071.8,0.0409],[3072.0,3.25729781]]]
["bitfinex","ETHUSD",1764342119951,[[3072.5,3.98127271],[3072.4,3.25477983],[3072.2,3.25596906],[3072.1,0.208],[3072.0,3.25517717]],[[3072.6,0.97200508],[3072.7,0.471],[3072.9,0.0722],[3073.2,0.208],[3073.4,0.002]]]
["bitfinex","ETHUSD",1764342126547,[[3071.9,0.001],[3071.8,0.001],[3071.6,0.001],[3071.4,3.25583859],[3071.3,0.001]],[[3072.0,2.3780253],[3072.3,0.76628024],[3072.4,3.46280868],[3072.9,0.0722],[3075.1,11.4731394]]]
["bitfinex","ETHUSD",1764342164607,[[3073.1,3.25404314],[3073.0,402.60415563],[3072.9,3.41796793],[3072.8,0.208],[3071.3,0.001]],[[3073.2,0.0049],[3073.3,0.53287289],[3073.4,0.67744023],[3073.6,0.208],[3074.0,3.35990376]]]
["bitfinex","ETHUSD",1764342192510,[[3066.8,0.001],[3066.4,6.52330436],[3066.3,0.209],[3066.1,3.45079475],[3066.0,0.4609]],[[3066.9,11.95093029],[3067.0,2.2943595],[3067.3,0.1222],[3067.4,3.63296028],[3067.8,4.07186634]]]
["bitfinex","ETHUSD",1764342221492,[[3064.0,0.71671291],[3063.9,6.95912909],[3063.8,0.208],[3063.7,0.72559411],[3063.6,17.08740561]],[[3065.2,0.04078037],[3065.4,0.4854],[3065.8,0.1214],[3065.9,0.72559411],[3066.0,10.08714522]]]
["bitfinex","ETHUSD",1764342259694,[[3063.0,6.52954618],[3062.9,0.4641],[3062.8,0.209],[3062.6,3.26513245],[3062.3,3.26546073]],[[3063.7,0.04080033],[3063.8,0.43053324],[3063.9,0.4745],[3064.2,0.88019411],[3065.9,1.60183228]]]
["bitfinex","ETHUSD",1764342306420,[[3064.3,6.52676938],[3064.1,3.44927619],[3064.0,0.72559411],[3063.9,0.4776],[3063.8,9.74294635]],[[3064.9,0.0916],[3065.1,0.4886],[3065.4,0.04077771],[3065.5,0.002],[3065.6,0.002]]]
["bitfinex","ETHUSD",1764342314526,[[3064.5,0.209],[3064.1,3.26458048],[3063.9,3.263788],[3063.8,0.001],[3063.7,0.4931]],[[3064.6,1.23639868],[3064.9,0.13238436],[3065.3,3.26237765],[3065.4,0.002],[3065.5,1.13309811]]]
["bitfinex","ETHUSD",1764342360466,[[3064.3,0.208],[3064.2,0.472],[3064.1,7.06705943],[3063.9,3.26477725],[3063.8,1.13209811]],[[3064.9,0.5279116],[3065.0,0.4516],[3065.1,0.002],[3065.4,0.002],[3065.5,0.002]]]
["bitfinex","ETHUSD",1764342401260,[[3064.8,7.29675924],[3064.7,0.208],[3064.6,0.4595],[3064.2,7.70438002],[3064.1,3.26353707]],[[3065.1,0.0004],[3065.3,0.30167548],[3065.4,0.002],[3065.5,0.002],[3065.6,0.002]]]
["bitfinex","ETHUSD",1764342410946,[[3065.0,3.47064274],[3064.9,3.26274857],[3064.8,0.72559411],[3064.6,3.722538],[3064.4,0.405504]],[[3065.1,0.0004],[3065.4,0.30361997],[3065.5,0.002],[3065.6,0.04277505],[3065.7,0.4838]]]
["bitfinex","ETHUSD",1764342461411,[[3067.7,4.49621945],[3067.6,3.25987742],[3067.5,0.209],[3067.4,10.22014975],[3067.2,3.26126275]],[[3067.8,0.30248791],[3068.2,0.002],[3068.3,0.1838],[3068.5,0.4726],[3068.8,0.04073253]]]
["bitfinex","ETHUSD",1764342498653,[[3066.3,0.001],[3066.0,0.001],[3065.9,0.001],[3065.6,3.66840905],[3065.4,0.4911]],[[3066.5,1.25833089],[3066.9,0.22825776],[3067.0,6.52105565],[3067.1,0.0012],[3067.2,3.26034213]]]
["bitfinex","ETHUSD",1764342518287,[[3066.5,3.27692725],[3066.4,3.46906102],[3066.3,0.4921],[3066.1,6.94204864],[3066.0,3.26249913]],[[3066.9,0.1],[3067.1,0.04195511],[3067.2,10.17304192],[3067.4,3.98568804],[3067.5,0.002]]]
["bitfinex","ETHUSD",1764342558913,[[3065.0,0.001],[3064.7,0.044],[3064.3,0.001],[3064.0,0.01731811],[3063.9,0.001]],[[3065.1,0.572],[3065.7,0.189],[3066.1,0.405504],[3066.3,1.25607038],[3066.4,16.3557657]]]
["bitfinex","ETHUSD",1764342595503,[[3059.7,1.1514],[3059.3,6.46554152],[3059.2,3.26878037],[3059.1,0.0648],[3059.0,3.67446459]],[[3059.8,0.29618769],[3059.9,3.26809243],[3060.1,3.26792434],[3060.4,3.2675723],[3060.7,0.04084033]]]
["bitfinex","ETHUSD",1764342611318,[[3060.1,0.6785],[3060.0,0.4609],[3059.8,0.21],[3059.6,3.28545423],[3059.4,3.26860515]],[[3060.5,3.26872771],[3060.9,0.4838],[3061.3,3.45653632],[3061.7,3.47619249],[3062.8,0.002]]]
["bitfinex","ETHUSD",1764342651166,[[3060.3,0.6881],[3060.2,3.26774216],[3060.1,0.1815],[3060.0,3.26796292],[3059.9,0.001]],[[3060.9,3.4599627],[3061.0,3.75202233],[3061.4,3.26656084],[3061.5,0.72559411],[3062.2,0.405504]]]
["bitfinex","ETHUSD",1764342659459,[[3060.8,0.209],[3060.7,4.43944528],[3060.5,3.26743304],[3060.4,0.4781],[3060.3,0.001]],[[3061.2,0.29997489],[3061.3,3.26658609],[3061.5,3.75156357],[3061.6,0.0012],[3061.8,3.26610306]]]
["bitfinex","ETHUSD",1764342704164,[[3064.3,0.01594113],[3064.2,6.50394872],[3064.1,0.0955],[3063.9,0.4796],[3063.5,0.72559411]],[[3064.8,0.29721451],[3064.9,0.6564],[3065.7,0.04077372],[3065.8,0.002],[3065.9,0.187]]]
["bitfinex","ETHUSD",1764342740011,[[3068.5,6.77193396],[3068.3,1.20149411],[3068.2,9.77771982],[3068.1,1.30503721],[3068.0,3.25944986]],[[3068.8,0.29855507],[3068.9,0.002],[3069.1,0.187],[3069.5,0.4659],[3069.7,3.25772699]]]
["bitfinex","ETHUSD",1764342753726,[[3069.1,3.27409879],[3069.0,6.77193396],[3068.9,3.25839274],[3068.8,3.7142918],[3068.4,4.86592141]],[[3069.2,0.002],[3069.6,0.002],[3069.7,0.1837],[3070.0,0.04071661],[3070.2,0.48012631]]]
["bitfinex","ETHUSD",1764342792239,[[3070.5,0.001],[3070.4,6.45592593],[3070.3,0.72559411],[3070.1,10.35476867],[3069.9,0.405504]],[[3070.8,0.29962477],[3070.9,0.1905],[3071.1,0.50310202],[3071.5,0.002],[3071.8,3.25552393]]]
["bitfinex","ETHUSD",1764342838411,[[3070.5,0.4754],[3070.4,0.4953],[3070.3,7.5913951],[3070.2,9.71302012],[3070.1,0.50722229]],[[3070.6,0.002],[3070.9,0.29921996],[3071.0,0.002],[3071.3,0.52409937],[3072.0,0.405504]]]
["bitfinex","ETHUSD",1764342853803,[[3070.4,6.52958938],[3070.2,3.98268378],[3070.1,0.1814],[3070.0,0.4869],[3069.8,10.33383653]],[[3070.6,0.30124844],[3070.8,0.002],[3070.9,0.6501],[3071.2,0.0407007],[3071.9,0.91549411]]]
["bitfinex","ETHUSD",1764342905727,[[3070.0,0.209],[3069.7,0.001],[3069.4,4.96768191],[3069.3,3.25897176],[3069.2,3.27395199]],[[3070.1,1.37138062],[3070.4,0.76630541],[3070.5,6.51559712],[3070.6,0.0012],[3070.7,3.38716924]]]
["bitfinex","ETHUSD",1764342922062,[[3069.3,0.001],[3068.7,0.208],[3068.5,0.001],[3068.2,3.26020429],[3068.1,0.1063]],[[3069.4,30.17840328],[3069.5,3.25786133],[3069.7,3.25767051],[3069.9,3.48786854],[3070.0,0.208]]]
["bitfinex","ETHUSD",1764342961896,[[3069.7,11.40524816],[3069.6,3.25775294],[3069.4,0.93359411],[3069.3,3.25904539],[3069.1,3.43854529]],[[3069.8,0.002],[3070.0,0.002],[3070.1,0.002],[3070.4,0.002],[3070.8,0.002]]]
["bitfinex","ETHUSD",1764343001697,[[3077.5,0.208],[3077.4,0.72559411],[3077.3,7.07426403],[3077.1,0.1861],[3076.9,3.24999964]],[[3077.6,0.4652],[3078.1,0.04060946],[3078.3,0.4684],[3078.6,6.49651198],[3078.8,3.24810012]]]
["bitfinex","ETHUSD",1764343015148,[[3077.5,0.208],[3077.2,3.24969537],[3077.1,0.1145],[3076.9,0.03250024],[3076.8,0.4631]],[[3077.6,0.29798245],[3077.9,0.22303196],[3078.0,0.4684],[3078.2,3.24869522],[3078.6,0.72559411]]]
["bitfinex","ETHUSD",1764343051499,[[3075.7,0.24151292],[3075.4,0.4986],[3075.1,0.1786],[3074.9,6.43119668],[3074.8,0.1926]],[[3076.2,0.0992],[3076.4,0.02423196],[3076.5,0.29906972],[3076.6,11.30471795],[3076.8,3.25016456]]]
["bitfinex","ETHUSD",1764343086957,[[3074.9,0.001],[3074.6,0.21],[3073.5,0.03253619],[3073.4,0.1916],[3073.3,0.457]],[[3075.0,1.66634665],[3075.1,0.1],[3075.3,0.72559411],[3075.4,10.16033262],[3075.5,3.25150382]]]
["bitfinex","ETHUSD",1764343101089,[[3075.9,4.8406645],[3075.8,0.03251186],[3075.7,3.25126346],[3075.3,10.70783947],[3074.2,2.30999024]],[[3076.0,0.002],[3076.1,0.002],[3076.8,0.4811],[3076.9,3.46369463],[3077.1,3.25182428]]]
["bitfinex","ETHUSD",1764343134512,[[3077.4,0.03249496],[3077.3,0.209],[3077.0,3.24989285],[3076.9,0.72559411],[3076.8,10.30077302]],[[3077.7,0.472],[3077.8,0.0994],[3077.9,3.27320541],[3078.0,3.25086611],[3078.4,3.25047086]]]
["bitfinex","ETHUSD",1764343175455,[[3079.1,0.209],[3079.0,0.03247807],[3078.9,0.72559411],[3078.8,9.6727423],[3078.7,3.72540733]],[[3079.6,3.27142336],[3079.7,3.24709948],[3079.8,0.473],[3079.9,0.1869],[3080.1,3.24672026]]]
["bitfinex","ETHUSD",1764343199300,[[3079.6,0.73583583],[3079.5,0.93359411],[3079.4,9.67209264],[3079.2,8.06928539],[3078.9,3.24788579]],[[3079.9,0.002],[3080.2,3.71564794],[3080.4,0.1942],[3080.6,3.24615264]]]
["bitfinex","ETHUSD",1764343216412,[[3079.6,6.42476419],[3079.5,0.6637],[3079.4,3.96242035],[3079.3,0.72559411],[3079.2,3.24757607]],[[3080.6,0.0992],[3080.7,0.4621],[3080.8,6.4918203],[3080.9,0.1865],[3081.2,0.72559411]]]
["bitfinex","ETHUSD",1764343256212,[[3084.3,0.72559411],[3084.2,5.524472],[3084.1,7.03113672],[3083.8,3.89207685],[3083.4,0.405504]],[[3086.1,0.1841],[3086.2,0.4962],[3086.6,0.00225918],[3086.9,3.2895068],[3087.3,3.40858305]]]
["bitfinex","ETHUSD",1764343263296,[[3085.7,0.72559411],[3085.6,6.48172154],[3085.5,8.24035039],[3085.3,3.24112497],[3085.2,0.172]],[[3086.6,0.49845918],[3086.8,0.1841],[3086.9,3.23956455],[3087.2,0.1841],[3087.6,0.72559411]]]
["bitfinex","ETHUSD",1764343294967,[[3081.5,0.55551675],[3081.4,3.24526985],[3081.2,3.24547901],[3081.1,7.0474782],[3081.0,0.001]],[[3082.1,0.0992],[3082.2,6.68262212],[3082.4,0.4987],[3082.5,3.24414966],[3083.3,3.64883707]]]
["bitfinex","ETHUSD",1764343310852,[[3081.5,10.775151],[3081.4,3.24527444],[3081.3,0.86410673],[3081.2,0.72559411],[3081.1,1.3259423]],[[3081.6,0.30262915],[3082.6,0.4943],[3083.2,0.72559411],[3083.3,3.24332191],[3083.5,3.2431333]]]
["bitfinex","ETHUSD",1764343344345,[[3081.4,0.3926322],[3081.3,3.92632199],[3081.1,3.41938686],[3081.0,0.001],[3080.8,3.24686893]],[[3081.6,0.0012],[3081.8,0.30231746],[3081.9,3.2447593],[3082.0,0.4816],[3082.1,3.24454252]]]
["bitfinex","ETHUSD",1764343395360,[[3081.8,0.209],[3081.7,3.24489454],[3081.5,0.03245172],[3081.4,0.4798],[3081.2,3.43105924]],[[3081.9,0.0012],[3082.0,0.002],[3082.2,0.002],[3082.3,0.407504],[3082.4,3.24430316]]]
["bitfinex","ETHUSD",1764343402745,[[3081.8,5.67425863],[3081.7,3.24496006],[3081.6,6.40967816],[3081.5,3.2451505],[3081.3,3.24534361]],[[3081.9,0.0012],[3082.0,0.002],[3082.2,0.002],[3082.3,0.002],[3082.4,0.405504]]]
["bitfinex","ETHUSD",1764343439818,[[3083.8,0.72559411],[3083.7,8.61091815],[3083.6,0.001],[3083.3,3.24423741],[3083.1,6.57147816]],[[3084.4,0.405504],[3084.5,0.1941],[3084.8,0.4926],[3084.9,6.42],[3085.1,10.21]]]
["bitfinex","ETHUSD",1764343485715,[[3087.1,0.2484],[3086.8,18.32361072],[3086.7,3.23970583],[3086.4,0.35530792],[3086.3,3.24007424]],[[3087.2,0.0012],[3087.3,0.00151317],[3087.9,0.1876],[3088.0,0.6458],[3089.1,0.1853]]]
["bitfinex","ETHUSD",1764343494126,[[3087.1,4.93413905],[3087.0,3.69759099],[3086.9,1.13211274],[3086.8,3.23960088],[3086.7,7.3877833]],[[3087.2,0.0012],[3087.3,0.00151317],[3087.9,0.1876],[3089.0,3.23734509],[3095.9,0.00703658]]]
["bitfinex","ETHUSD",1764343537307,[[3084.9,5.21332535],[3084.7,0.97390423],[3084.6,0.001],[3084.3,7.11786027],[3084.2,3.24228042]],[[3085.4,0.30096034],[3085.5,0.405504],[3085.9,3.83456822],[3086.5,6.422],[3086.7,0.72559411]]]
["bitfinex","ETHUSD",1764343575850,[[3084.6,0.209],[3084.5,0.001],[3084.3,0.001],[3084.2,0.001],[3084.0,0.001]],[[3084.7,5.34277424],[3084.8,3.24170345],[3085.1,3.24342136],[3085.3,6.42],[3085.4,3.24111028]]]
["bitfinex","ETHUSD",1764343584792,[[3084.6,5.52115616],[3084.5,3.24301423],[3084.4,7.01382738],[3084.3,0.001],[3084.2,3.24324821]],[[3084.7,0.002],[3085.1,0.002],[3085.8,0.4712],[3085.9,0.1124],[3086.6,0.199]]]
["bitfinex","ETHUSD",1764343648539,[[3085.0,0.368],[3084.6,0.001],[3084.5,0.001],[3084.4,3.24210584],[3084.3,0.001]],[[3085.1,5.47043134],[3085.3,3.24128017],[3085.5,0.002],[3085.6,3.24091341],[3085.7,6.42]]]
["bitfinex","ETHUSD",1764343682180,[[3085.0,0.368],[3084.7,3.2742213],[3084.6,0.2439],[3084.5,3.24298545],[3084.3,0.001]],[[3085.1,0.70987775],[3085.2,3.24128185],[3085.4,9.66108379],[3085.5,0.002],[3088.0,1.64901979]]]
["bitfinex","ETHUSD",1764343692301,[[3083.6,0.001],[3083.0,0.208],[3082.4,3.2442247],[3082.3,0.1832],[3082.2,3.24440311]],[[3083.7,4.43960462],[3084.1,0.77611174],[3084.2,0.494],[3084.3,20.08891024],[3084.5,3.44904161]]]
["bitfinex","ETHUSD",1764343741287,[[3083.6,7.96531586],[3083.0,1.5136257],[3082.9,17.41481983],[3082.8,0.44599384],[3082.3,4.96184574]],[[3084.7,0.4671],[3085.0,3.43680479],[3085.1,0.002],[3085.2,3.4277942],[3086.6,0.12988594]]]
["bitfinex","ETHUSD",1764343791164,[[3085.7,5.54693222],[3085.6,3.97405623],[3085.5,6.39936746],[3085.4,3.2410532],[3085.2,3.24123858]],[[3085.8,0.002],[3086.3,0.4615],[3086.5,0.1903],[3086.7,0.405504],[3087.0,3.43470424]]]
["bitfinex","ETHUSD",1764343812566,[[3086.4,0.207],[3086.0,7.20647549],[3085.9,6.39173026],[3085.7,3.24072371],[3085.4,4.21451169]],[[3086.5,1.199204],[3086.9,3.24156787],[3087.1,3.23936269],[3087.5,3.23890055],[3087.7,0.72559411]]]
["bitfinex","ETHUSD",1764343850776,[[3086.1,0.208],[3086.0,0.001],[3085.8,0.001],[3085.2,0.75800691],[3085.1,6.48277202]],[[3086.2,5.06402731],[3086.3,3.24212571],[3086.4,6.42],[3086.6,3.24184803],[3086.8,3.239637]]]
["bitfinex","ETHUSD",1764343892364,[[3084.4,0.208],[3084.0,0.001],[3083.9,0.1677],[3083.8,0.4734],[3083.7,0.72659411]],[[3084.5,1.28114514],[3084.7,0.4929],[3084.9,6.6177],[3085.2,3.24132456],[3085.7,3.96640141]]]
["bitfinex","ETHUSD",1764343907782,[[3084.4,0.4929],[3084.2,0.207],[3084.1,0.6289],[3084.0,0.001],[3083.8,0.03242752]],[[3084.5,0.71064677],[3084.9,10.32201512],[3085.1,3.24141451],[3087.4,1.66820223],[3089.8,21.5488701]]]
["bitfinex","ETHUSD",1764343943460,[[3087.8,0.001],[3087.4,0.206],[3086.7,3.23960521],[3086.6,0.0323981],[3086.5,4.57357676]],[[3087.9,0.717104],[3088.0,0.29672841],[3088.1,0.4607],[3088.2,0.2067213],[3088.7,13.13775617]]]
["bitfinex","ETHUSD",1764343956588,[[3085.2,3.4482698],[3085.1,0.17951386],[3085.0,3.24148995],[3084.8,0.461],[3084.6,3.59002502]],[[3085.6,0.405504],[3085.8,0.29748376],[3085.9,0.4607],[3086.1,0.91289411],[3086.2,3.24024733]]]
["bitfinex","ETHUSD",1764343990369,[[3084.3,4.37162676],[3084.2,3.24229393],[3084.0,4.0039823],[3083.9,0.1299],[3083.8,10.97529511]],[[3084.4,0.0012],[3085.3,3.64676033],[3085.4,0.4794],[3085.5,3.24104345],[3085.7,0.91209411]]]
["bitfinex","ETHUSD",1764344026050,[[3088.9,0.03237398],[3088.8,0.207],[3088.6,0.72559411],[3088.5,6.47558632],[3088.4,3.23782871]],[[3089.3,0.405504],[3089.4,0.66351175],[3089.8,0.4934],[3089.9,0.91189411],[3090.2,3.23608283]]]
["bitfinex","ETHUSD",1764344039955,[[3089.3,4.89226801],[3089.1,9.76073444],[3088.9,3.2373266],[3088.8,0.4698],[3088.6,1.33627514]],[[3089.4,0.002],[3089.8,0.405504],[3089.9,0.1951],[3090.3,3.23593188],[3090.4,0.1951]]]
["bitfinex","ETHUSD",1764344078310,[[3091.1,3.4420943],[3091.0,0.03235198],[3090.5,6.98103194],[3090.1,1.14359099],[3089.8,1.69612147]],[[3091.2,0.002],[3091.8,0.405504],[3091.9,0.13665713],[3092.0,0.003],[3092.6,3.23359886]]]
["bitfinex","ETHUSD",1764344119473,[[3091.8,4.66399958],[3091.7,7.67913513],[3091.5,3.23466004],[3091.4,0.4782]],[[3091.9,0.13665713],[3092.0,0.003],[3092.3,0.1843],[3092.4,0.013],[3092.6,0.456]]]
["bitfinex","ETHUSD",1764344130508,[[3090.8,0.79459801],[3090.7,0.207],[3090.6,7.70662605],[3090.5,6.47144474],[3090.4,0.74046671]],[[3090.9,0.4851],[3091.2,0.456],[3091.3,0.405504],[3091.9,6.65518774],[3092.1,3.2340912]]]
["bitfinex","ETHUSD",1764344168292,[[3089.4,0.001],[3089.3,0.001],[3089.1,0.001],[3088.6,0.001],[3088.2,3.44608068]],[[3089.6,0.405504],[3089.7,0.0992],[3089.9,7.59210138],[3090.0,3.23632617],[3090.2,0.72559411]]]
["bitfinex","ETHUSD",1764344183080,[[3090.2,0.2059],[3089.4,0.001],[3089.3,0.001],[3089.2,1.19369411],[3088.6,4.37883009]],[[3090.3,1.75887778],[3090.4,3.23591738],[3090.5,6.42],[3090.6,3.23770011],[3090.8,0.72559411]]]
["bitfinex","ETHUSD",1764344222144,[[3088.5,0.208]],[[3089.2,1.95102142],[3089.6,0.72559411],[3089.7,12.94624072],[3089.8,0.207],[3090.0,3.23632177]]]
["bitfinex","ETHUSD",1764344257557,[[3088.5,0.001],[3088.2,0.208],[3088.1,0.186],[3087.9,3.69682992],[3087.7,3.23863503]],[[3088.6,3.94452571],[3088.8,3.23752473],[3088.9,0.4931],[3089.1,3.96281656],[3089.2,6.42]]]
["bitfinex","ETHUSD",1764344271171,[[3087.8,0.001],[3087.4,0.001],[3086.7,0.111],[3086.1,0.186],[3086.0,0.4995]],[[3087.9,36.08799343],[3088.0,6.38300598],[3088.1,3.23832773],[3088.3,3.23811495],[3088.4,0.05]]]
["bitfinex","ETHUSD",1764344311694,[[3080.4,1.3714],[3080.1,3.24662201],[3080.0,6.57100598],[3079.8,3.24692469],[3079.7,0.72559411]],[[3080.5,0.70635128],[3081.1,3.24563565],[3081.7,3.24501735],[3081.8,1.20139411],[3083.8,0.3241]]]
["bitfinex","ETHUSD",1764344346216,[[3082.2,0.9525],[3082.1,0.1824],[3081.9,0.209],[3081.3,0.001],[3080.8,3.2458604]],[[3082.3,0.405504],[3082.4,6.422],[3082.6,0.002],[3082.8,0.002],[3082.9,0.0866]]]
["bitfinex","ETHUSD",1764344358643,[[3079.1,0.6651],[3078.6,0.6721],[3078.5,0.73817311],[3078.4,6.49688148],[3078.3,7.42188984]],[[3079.4,0.0998],[3080.0,3.4353688],[3080.3,0.4875],[3080.7,3.24604736]]]
["bitfinex","ETHUSD",1764344394834,[[3079.2,5.18428009],[3079.1,3.4309998],[3078.8,3.24799548],[3078.6,0.39136951],[3078.5,0.72659411]],[[3079.3,0.7080339],[3079.9,0.172],[3080.0,3.24683463],[3080.2,3.73882863],[3080.6,0.72559411]]]
["bitfinex","ETHUSD",1764344435426,[[3077.0,0.001],[3076.7,0.001],[3076.6,0.208],[3076.4,0.001],[3076.0,0.03250975]],[[3077.1,4.84158596],[3077.3,3.24968204],[3078.0,4.16016033],[3078.3,10.05829439]]]
["bitfinex","ETHUSD",1764344441933,[[3077.0,0.4691],[3076.9,3.24996238],[3076.8,0.472],[3076.7,0.21],[3076.4,3.25052462]],[[3077.1,0.405504],[3077.7,0.72559411],[3077.8,3.73620349],[3078.2,3.24868153],[3078.4,0.209]]]
["bitfinex","ETHUSD",1764344478033,[[3075.7,0.96411366],[3075.6,3.91549446],[3075.3,0.1817],[3075.0,0.1433552],[3074.9,3.25209106]],[[3076.3,0.405504],[3078.0,3.94305911],[3078.6,3.412],[3078.9,0.35738618],[3079.4,5.81020746]]]
["bitfinex","ETHUSD",1764344527012,[[3078.9,0.209],[3078.5,0.001],[3078.4,3.24834243],[3078.2,3.44725604],[3077.8,3.72203387]],[[3079.0,0.510204],[3079.4,0.903404],[3079.5,6.49456304],[3079.7,9.66914431],[3079.8,0.1051]]]
["bitfinex","ETHUSD",1764344535569,[[3078.9,0.209],[3078.7,0.001],[3078.4,3.24836401],[3078.2,3.2810619],[3078.1,0.1953]],[[3079.0,10.60841172],[3079.1,0.0998],[3079.2,3.24761207],[3079.5,0.002],[3079.6,3.97282066]]]
["bitfinex","ETHUSD",1764344570086,[[3076.4,0.001],[3076.1,3.44624999],[3076.0,0.21],[3075.9,3.25107037],[3075.7,7.51067191]],[[3076.5,0.30241835],[3076.8,3.65572507],[3076.9,6.876],[3077.0,3.24999826],[3077.4,3.24954907]]]
["bitfinex","ETHUSD",1764344586049,[[3075.0,0.1433552],[3074.7,0.209],[3074.2,3.2528306],[3074.1,0.4658],[3074.0,0.1954]],[[3075.1,4.93573958],[3075.2,3.25182259],[3075.5,3.25154763],[3075.7,3.25133018],[3075.8,0.93459411]]]
["bitfinex","ETHUSD",1764344629505,[[3075.3,4.39401527],[3075.2,3.43393521],[3075.0,0.001],[3074.9,9.68983459],[3074.5,0.72559411]],[[3075.4,0.30442631],[3075.5,0.002],[3075.6,0.405504],[3075.7,6.422],[3076.1,3.25090812]]]
["bitfinex","ETHUSD",1764344678965,[[3071.8,0.35227273],[3071.4,6.43772492],[3070.8,3.25642796],[3070.7,2.30256152],[3070.3,2.88623781]],[[3073.1,0.505304],[3073.2,8.16787415],[3073.4,3.46173186],[3073.5,0.72559411],[3073.6,3.25357374]]]
["bitfinex","ETHUSD",1764344686060,[[3072.6,0.208],[3072.4,0.4645],[3072.2,6.54253175],[3072.1,0.1548],[3071.8,3.60761802]],[[3073.1,4.07954277],[3073.2,0.0998],[3073.3,3.25390969],[3073.5,4.44945847],[3073.8,6.4212]]]
["bitfinex","ETHUSD",1764344723627,[[3072.2,0.6928]],[[3072.3,0.405504],[3072.8,3.70606648],[3073.0,0.1921]]]
["bitfinex","ETHUSD",1764344765637,[[3069.2,0.36535813],[3069.1,0.001],[3068.6,0.4559],[3068.2,0.209],[3067.9,0.1648]],[[3069.3,1.13726112],[3069.7,0.4996],[3069.8,0.72559411],[3070.0,3.2573611],[3070.1,0.209]]]
["bitfinex","ETHUSD",1764344773375,[[3069.2,0.36535813],[3069.1,0.001],[3068.4,0.21],[3068.2,3.75620495],[3068.0,3.45332328]],[[3069.3,5.35919004],[3069.4,3.25802507],[3069.7,3.98332377],[3069.8,9.70968321],[3070.0,6.88942555]]]
["bitfinex","ETHUSD",1764344812474,[[3068.0,0.21],[3067.5,3.75385436],[3067.4,0.1843],[3067.3,3.29307049],[3067.0,3.26048184]],[[3068.1,0.3034145],[3068.2,0.0998],[3068.5,7.38024658],[3068.7,3.25873682],[3068.9,0.1974]]]
["bitfinex","ETHUSD",1764344848200,[[3068.8,0.4717],[3068.6,0.69698815],[3068.4,3.63053657],[3068.3,0.001],[3068.1,0.156]],[[3069.2,3.99436264],[3069.3,3.25808514],[3069.6,0.4974],[3069.7,3.25770055]]]
["bitfinex","ETHUSD",1764344857216,[[3068.3,0.21],[3067.7,0.4554],[3067.3,0.03290738],[3067.1,0.1137],[3066.6,3.26089214]],[[3068.4,3.56154296],[3068.5,0.0998],[3068.6,3.25884203],[3068.8,0.405504],[3068.9,3.93735891]]]
["bitfinex","ETHUSD",1764344904234,[[3070.0,0.209],[3069.9,0.4742],[3069.5,6.4673282],[3069.2,0.72559411],[3069.1,2.87162694]],[[3070.2,0.30448718],[3070.4,0.4917],[3070.5,3.25681448],[3070.6,0.407504],[3070.7,3.25660275]]]
["bitfinex","ETHUSD",1764344942785,[[3069.2,0.209],[3069.1,0.1885],[3069.0,0.72559411],[3068.8,0.4892],[3068.7,7.07501214]],[[3069.8,0.0998],[3070.0,0.1968],[3070.2,3.66262429],[3070.6,0.0012]]]
["bitfinex","ETHUSD",1764344952039,[[3070.0,0.21],[3069.7,3.25762093],[3069.6,0.001],[3069.5,3.25785344],[3069.3,0.4964]],[[3070.1,1.30502983],[3070.3,0.1968],[3070.6,0.0012],[3070.7,0.002],[3070.9,0.1968]]]
["bitfinex","ETHUSD",1764345000975,[[3070.9,0.72559411],[3070.4,7.30955155],[3070.1,0.4939],[3069.4,0.811008],[3067.5,7.50421831]],[[3071.0,0.4626],[3071.4,0.002],[3071.7,3.66307489],[3071.8,0.002],[3071.9,0.1963]]]
["bitfinex","ETHUSD",1764345042885,[[3067.6,0.4626],[3067.4,1.32059114],[3067.3,0.03290738],[3067.2,9.71921629],[3067.0,3.44092304]],[[3068.0,3.76481636],[3068.1,3.73089546],[3068.5,3.98454366],[3068.8,0.3943],[3069.3,3.25809893]]]
["bitfinex","ETHUSD",1764345067342,[[3067.4,4.42769086],[3067.3,3.29409737],[3067.1,6.76766527],[3067.0,3.44197252],[3066.9,0.72559411]],[[3067.5,0.30385027],[3067.9,0.405504],[3068.3,3.73064542],[3068.4,3.26102935],[3068.7,0.72559411]]]
["bitfinex","ETHUSD",1764345095044,[[3064.8,0.4577],[3064.6,0.7039],[3064.1,0.73537182],[3064.0,0.001],[3063.8,0.72559411]],[[3065.0,0.0998],[3065.1,3.56398122],[3065.2,0.1908],[3065.5,1.22049411],[3065.7,3.26192269]]]
["bitfinex","ETHUSD",1764345131680,[[3065.8,0.24061791],[3065.6,3.75390417],[3065.4,6.47725617],[3065.3,0.001],[3065.2,3.26239853]],[[3066.2,0.405504],[3066.3,0.30383923],[3066.6,0.4709],[3066.8,0.1918],[3069.4,1.6363479]]]
["bitfinex","ETHUSD",1764345145777,[[3065.4,0.209],[3065.3,0.001],[3065.1,0.22212536],[3065.0,0.4843],[3064.4,0.72559411]],[[3065.5,0.70935041],[3065.9,0.1866],[3066.1,0.4719],[3066.7,3.98647889],[3066.8,0.1918]]]
["bitfinex","ETHUSD",1764345184913,[[3069.5,2.42027312],[3069.4,6.7239235],[3069.1,10.02461365],[3068.9,3.44270614],[3067.0,0.10099999]],[[3069.6,0.002],[3069.9,0.002],[3070.3,0.4966],[3071.0,0.1945],[3071.2,3.45058306]]]
["bitfinex","ETHUSD",1764345200348,[[3070.1,3.46522289],[3069.6,3.25772308],[3069.5,0.72559411],[3069.4,3.851],[3067.5,2.95225487]],[[3070.2,1.25724155],[3070.8,0.405504],[3070.9,0.002],[3071.0,0.1945],[3071.3,0.002]]]
["bitfinex","ETHUSD",1764345239454,[[3074.8,4.18583815],[3074.6,3.25235268],[3074.4,3.25261005],[3074.3,6.43577903],[3074.0,3.44142468]],[[3074.9,0.6633],[3075.2,0.4544],[3075.3,0.002],[3075.5,0.1822],[3075.6,0.002]]]
["bitfinex","ETHUSD",1764345274221,[[3076.7,0.209],[3076.6,3.25027899],[3076.5,0.03250446],[3076.4,0.81140065],[3076.0,0.72659411]],[[3076.8,1.27300497],[3076.9,0.1806],[3077.2,0.002],[3077.4,0.1822],[3077.5,0.002]]]
["bitfinex","ETHUSD",1764345296945,[[3076.6,0.001],[3076.3,7.30965074],[3076.2,3.25075272],[3076.0,0.001],[3075.9,0.4738]],[[3076.7,0.96634596],[3076.8,0.0012],[3076.9,0.123],[3077.1,0.405504],[3077.2,0.002]]]
["bitfinex","ETHUSD",1764345333089,[[3080.1,0.4514],[3079.8,0.469],[3079.7,0.208],[3079.5,0.75806691],[3079.4,12.9895434]],[[3080.8,0.6899],[3082.2,10.29640749],[3082.7,3.24400918],[3082.9,0.14560738],[3083.1,3.438]]]
["bitfinex","ETHUSD",1764345365743,[[3078.3,8.59513189],[3078.2,0.4863],[3078.1,0.1896],[3077.9,4.256504],[3077.8,12.9962058]],[[3078.4,0.002],[3078.8,0.002],[3079.5,0.4523],[3079.8,3.24698844],[3079.9,0.1959]]]
["bitfinex","ETHUSD",1764345384132,[[3077.5,0.001],[3076.6,0.001],[3076.5,0.4654],[3076.3,0.001],[3076.2,12.93185421]],[[3077.6,5.26826182],[3077.8,6.68485806],[3078.1,0.208],[3078.3,3.24860275],[3078.4,0.002]]]
["bitfinex","ETHUSD",1764345425046,[[3076.5,0.001],[3076.4,0.208],[3076.3,0.001],[3076.2,0.001],[3076.1,0.001]],[[3076.6,1.81128462],[3076.8,3.25014302],[3077.1,0.72559411],[3077.2,3.45777308],[3077.3,0.72759411]]]
["bitfinex","ETHUSD",1764345439579,[[3077.0,7.04835781],[3076.9,0.0304],[3076.8,0.209],[3076.6,3.28282604],[3076.5,0.1902]],[[3077.3,0.70761808],[3077.6,0.002],[3077.7,0.90609411],[3077.8,3.74277847],[3078.2,3.2487256]]]
["bitfinex","ETHUSD",1764345483044,[[3076.8,6.43716175],[3076.7,0.87041907],[3076.5,1.8872321],[3076.4,3.25051152],[3075.7,3.25126431]],[[3077.5,0.002],[3077.6,0.002],[3077.9,0.1834],[3078.0,0.407504],[3078.1,6.49753432]]]
["bitfinex","ETHUSD",1764345520378,[[3074.2,0.0418],[3074.1,7.16510941],[3074.0,3.25308535],[3073.8,1.07941907],[3073.6,8.31922988]],[[3074.3,0.30327254],[3074.5,0.01626073],[3075.5,0.6754],[3075.9,0.208],[3076.1,6.86512594]]]
["bitfinex","ETHUSD",1764345530692,[[3074.1,0.2508],[3074.0,0.001],[3073.9,3.25318991],[3073.8,0.001],[3073.7,3.25438869]],[[3074.2,0.70887407],[3074.5,0.01626073],[3074.7,3.25236072],[3074.8,0.4854],[3074.9,3.25216399]]]
["bitfinex","ETHUSD",1764345578570,[[3075.9,5.99830772],[3075.5,3.25141048],[3075.3,2.32160204],[3075.2,0.35360305]],[[3076.3,0.002],[3076.9,0.189],[3077.3,3.25169686],[3077.5,0.407504],[3077.6,3.25138369]]]
["bitfinex","ETHUSD",1764345624692,[[3075.9,0.001],[3075.5,0.001],[3075.3,0.208],[3075.2,3.25281874]],[[3076.0,1.75378366],[3076.3,0.002],[3076.6,0.72559411],[3076.7,3.25231606],[3076.8,0.1883]]]
["bitfinex","ETHUSD",1764345634112,[[3075.5,0.001],[3075.2,0.001],[3075.0,0.208],[3074.9,0.1662],[3074.7,0.03252349]],[[3075.6,1.5455108],[3075.7,0.1883],[3076.0,3.25100231],[3076.2,0.002],[3076.4,0.72559411]]]
["bitfinex","ETHUSD",1764345673116,[[3074.1,0.001],[3074.0,0.001],[3073.8,0.001],[3073.7,0.001],[3073.6,0.208]],[[3074.2,5.7337204],[3074.4,6.50546313],[3074.7,3.2523822],[3074.8,0.3926],[3074.9,7.05984785]]]
["bitfinex","ETHUSD",1764345717702,[[3067.5,1.19862705],[3067.4,3.42522222],[3067.2,3.26029821],[3067.0,0.211],[3066.9,0.72559411]],[[3068.0,0.405504],[3068.1,0.0994],[3068.4,0.04073784],[3068.5,3.25895631],[3068.7,3.71804581]]]
["bitfinex","ETHUSD",1764345724328,[[3067.8,0.21],[3067.2,3.74213293],[3067.0,3.26047516],[3066.6,3.26087903],[3066.5,0.44686726]],[[3068.0,0.405504],[3068.1,0.0994],[3068.3,0.3069],[3068.5,0.75662961],[3068.6,0.04073518]]]
["bitfinex","ETHUSD",1764345759157,[[3067.5,3.4699837],[3067.4,3.26008848],[3067.2,0.1652],[3067.1,3.7279784],[3066.8,3.2606802]],[[3067.6,0.7071436],[3067.9,0.1915],[3068.1,0.04074182],[3068.2,0.4917],[3069.7,0.05]]]
["bitfinex","ETHUSD",1764345801867,[[3067.2,3.46930255],[3067.1,0.6433],[3066.8,3.2606553],[3066.5,0.72559411],[3066.0,3.26148993]],[[3067.6,0.002],[3067.7,0.405504],[3067.8,0.04074581],[3067.9,0.1859],[3068.0,0.002]]]
["bitfinex","ETHUSD",1764345809758,[[3066.4,10.99394944],[3066.3,0.209],[3066.1,0.1682],[3065.9,3.98723016],[3065.7,10.03633208]],[[3067.1,0.70694948],[3067.3,0.22665245],[3067.5,3.98562535],[3067.6,0.4552],[3347.3,0.025]]]
["bitfinex","ETHUSD",1764345864269,[[3068.4,0.211],[3068.1,0.001],[3068.0,3.25944605],[3067.8,3.2596512],[3067.5,3.98655464]],[[3068.5,1.6525664],[3068.6,3.25882757],[3068.8,3.25862248],[3068.9,0.1951],[3069.2,3.98379504]]]
["bitfinex","ETHUSD",1764345873319,[[3068.4,0.001],[3068.2,0.21],[3068.1,0.001],[3067.7,3.25976286],[3067.5,3.26096957]],[[3068.5,5.77721831],[3068.6,3.25881527],[3068.8,3.25862335],[3068.9,0.1951],[3069.0,3.25842629]]]
["bitfinex","ETHUSD",1764345916826,[[3062.1,0.211],[3061.8,3.26603636],[3061.6,0.4665],[3061.5,3.67097757],[3061.1,3.26674973]],[[3062.3,0.405504],[3062.4,7.665862],[3063.2,0.72559411],[3063.5,0.211],[3063.7,0.30276486]]]
["bitfinex","ETHUSD",1764345958554,[[3059.0,0.41469972],[3058.9,0.01634548]],[[3059.2,8.069766],[3059.9,0.002],[3060.0,3.26801008],[3061.2,0.98229736]]]
["bitfinex","ETHUSD",1764345965627,[[3058.9,1.20427712],[3058.4,9.8090368],[3058.3,6.5082802],[3058.1,0.1894],[3058.0,3.27006427]],[[3059.0,0.29945427],[3059.9,3.27018052],[3060.1,3.26796546],[3060.3,0.002],[3060.4,3.30843971]]]
["bitfinex","ETHUSD",1764346000373,[[3060.2,0.6909],[3059.8,0.4994],[3059.4,6.53722952],[3059.3,0.1817]],[[3060.3,0.002],[3060.6,0.002],[3061.4,0.3696]]]
["bitfinex","ETHUSD",1764346045350,[[3059.4,0.001],[3059.3,0.21],[3059.0,0.001],[3058.8,0.4738],[3058.7,6.5396653]],[[3059.5,4.55447699],[3059.6,3.26840717],[3059.9,0.1195],[3060.0,3.26805969],[3060.1,0.72559411]]]
["bitfinex","ETHUSD",1764346053735,[[3059.7,4.8467037],[3059.5,3.26848904],[3059.4,0.001],[3059.2,3.26879354],[3059.1,0.1979]],[[3059.8,0.30279033],[3060.2,3.3106331],[3060.3,0.0012],[3060.4,3.67305422],[3060.5,0.002]]]
["bitfinex","ETHUSD",1764346110834,[[3059.7,5.09612325],[3059.6,3.26839555],[3059.5,0.001],[3059.4,3.26958878],[3059.2,0.72559411]],[[3059.8,0.0012],[3060.2,0.002],[3060.3,0.0012],[3060.5,0.4568],[3060.6,3.26933365]]]
["bitfinex","ETHUSD",1764346160828,[[3059.5,0.001],[3059.4,3.26955772],[3059.3,0.001],[3059.2,3.26882502],[3059.1,0.191]],[[3059.6,0.78561778],[3060.0,0.4678],[3060.1,0.1517],[3062.5,0.1517],[3062.6,5.61386292]]]
["bitfinex","ETHUSD",1764346169176,[[3059.5,3.47950792],[3059.4,3.26961374],[3059.3,0.001],[3059.2,0.4676],[3059.1,3.45990862]],[[3059.6,0.0012],[3060.0,0.407504],[3060.1,3.46047687],[3060.2,0.4717],[3060.3,3.26886928]]]
["bitfinex","ETHUSD",1764346214509,[[3059.5,5.62221398],[3059.4,3.26861161],[3059.2,3.26880469],[3059.1,0.91729411],[3058.9,3.26910669]],[[3059.6,0.0004],[3060.2,0.042847],[3060.3,0.0012],[3060.9,0.5638],[3062.9,1.36244271]]]
["bitfinex","ETHUSD",1764346256018,[[3058.6,0.9556],[3058.5,0.001],[3058.3,0.001],[3058.2,0.211],[3058.1,0.1994]],[[3058.7,4.69805447],[3058.8,0.1],[3059.1,0.04286169],[3059.6,3.47844429],[3059.8,3.26819653]]]
["bitfinex","ETHUSD",1764346271179,[[3057.5,0.4554],[3057.4,0.4692],[3057.1,0.2094],[3057.0,3.4821124],[3056.8,3.27138368]],[[3057.6,0.04088173],[3057.7,0.1],[3057.8,0.72559411],[3057.9,6.54054754],[3058.2,0.21]]]
["bitfinex","ETHUSD",1764346310769,[[3057.6,0.001],[3057.5,0.21],[3057.3,0.001],[3057.1,0.6747],[3057.0,0.001]],[[3057.7,4.99288567],[3057.8,3.27033045],[3057.9,0.3543],[3058.0,3.27013589],[3058.2,3.26993264]]]
["bitfinex","ETHUSD",1764346349992,[[3061.4,0.8263],[3061.0,0.1375],[3060.6,0.77011352],[3060.3,0.78781461],[3060.2,0.72559411]],[[3062.4,0.76624651],[3062.5,0.1],[3062.9,3.47495093],[3063.1,3.26469208],[3063.4,3.26439681]]]
["bitfinex","ETHUSD",1764346365020,[[3060.5,5.20274082],[3060.3,3.26754928],[3060.2,3.44304952],[3060.1,6.50365199],[3056.7,6.01003061]],[[3060.6,0.0012],[3061.0,0.002],[3061.5,1.13109811],[3061.6,3.72913023],[3061.8,3.45850581]]]
["bitfinex","ETHUSD",1764346405587,[[3061.6,3.475266],[3061.5,3.26636584],[3061.4,0.001],[3061.2,3.26668833],[3060.9,0.4517]],[[3061.7,1.62270367],[3061.9,0.1829],[3062.3,3.26561925],[3062.4,3.2674196],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1764346454915,[[3061.5,5.8335962],[3061.4,3.26747372],[3061.3,6.4942878],[3061.2,3.47666288],[3061.1,0.1393]],[[3061.6,0.30344262],[3062.0,0.002],[3062.4,0.0012],[3062.7,3.26515096],[3063.2,3.26457989]]]
["bitfinex","ETHUSD",1764346473753,[[3062.3,3.86],[3062.1,0.001],[3061.9,4.992835],[3061.8,0.001],[3061.6,6.37]],[[3062.4,1.159704],[3062.8,0.002],[3062.9,0.1949],[3063.0,0.72559411],[3063.1,3.26672576]]]
["bitfinex","ETHUSD",1764346524004,[[3062.1,0.001],[3062.0,0.001],[3061.9,0.001],[3061.8,0.001],[3061.6,0.209]],[[3062.2,6.24133167],[3062.4,3.26748603],[3062.5,0.72559411],[3062.6,5.20737183],[3062.7,3.26512561]]]
["bitfinex","ETHUSD",1764346549858,[[3061.7,4.18015932],[3061.6,3.26726014],[3061.5,0.001],[3061.4,3.47645814],[3061.3,0.001]],[[3061.8,2.30107069],[3062.2,0.407504],[3062.4,0.002],[3062.5,0.002],[3062.6,0.72759411]]]
["bitfinex","ETHUSD",1764346590415,[[3061.3,0.4818],[3061.2,3.26664482],[3061.1,0.1251],[3061.0,3.47584361],[3060.9,3.861]],[[3061.4,0.1],[3061.7,0.405504],[3061.8,2.72579411],[3061.9,3.46473518],[3062.1,3.74482606]]]
["bitfinex","ETHUSD",1764346642741,[[3062.2,3.47362602],[3062.1,3.2657309],[3061.8,3.26602876],[3061.6,3.99181033],[3061.5,0.4646]],[[3062.3,0.9596],[3062.8,0.193],[3063.0,0.405504],[3063.1,3.26469052],[3063.3,3.26448081]]]
["bitfinex","ETHUSD",1764346663886,[[3062.5,4.92129618],[3062.4,3.26540977],[3062.3,0.208],[3062.2,3.26560592],[3062.1,0.1227]],[[3062.6,0.0012],[3063.0,0.002],[3063.1,0.30085447],[3063.2,0.405504],[3063.3,0.4568]]]
["bitfinex","ETHUSD",1764346713814,[[3063.2,5.24437202],[3063.0,6.52933372],[3062.9,7.55250194],[3062.6,3.99074815],[3061.8,0.6662596]],[[3063.3,0.002],[3063.7,0.70509245],[3064.2,0.72559411],[3064.3,3.74899595],[3064.5,3.26318218]]]
["bitfinex","ETHUSD",1764346734237,[[3063.2,0.72231689],[3063.0,3.26576774],[3062.6,3.99176643],[3062.5,0.001],[3062.3,6.48766991]],[[3063.3,0.4704],[3063.7,0.002],[3063.9,0.602104],[3064.0,0.4953]]]
["bitfinex","ETHUSD",1764346779183,[[3063.0,0.001],[3062.6,0.001],[3062.5,0.001],[3062.4,4.3274],[3062.3,0.001]],[[3063.1,6.10470625],[3063.2,3.47256263],[3063.3,0.0012],[3063.4,3.26438102],[3063.7,3.26605405]]]
["bitfinex","ETHUSD",1764346820195,[[3061.0,0.001],[3060.7,0.001],[3060.0,3.0],[3059.8,0.1227],[3059.6,0.4942]],[[3061.2,1.13109811],[3061.3,10.881179],[3061.4,17.56498224],[3061.5,0.66551063],[3061.6,3.52436875]]]
["bitfinex","ETHUSD",1764346836036,[[3058.1,0.4652],[3057.7,0.4942],[3057.1,0.01],[3057.0,3.4831775],[3056.4,3.70256897]],[[3058.2,10.32100524],[3058.3,3.26979101],[3058.4,0.4942],[3058.5,3.74688202],[3058.6,0.1992]]]
["bitfinex","ETHUSD",1764346870752,[[3047.3,0.597],[3047.1,0.01],[3046.8,0.1993],[3046.5,6.50416947],[3046.4,3.51120201]],[[3047.5,0.0992],[3047.8,0.33087965],[3048.2,0.212],[3048.9,0.6547],[3049.2,0.05]]]
["bitfinex","ETHUSD",1764346901344,[[3046.1,0.001],[3045.8,0.001],[3045.7,0.00275357],[3045.5,0.001],[3045.4,3.76143275]],[[3046.2,1.13272354],[3046.3,0.04103338],[3046.5,0.72559411],[3046.6,0.4644],[3046.7,3.2822654]]]
["bitfinex","ETHUSD",1764346914084,[[3044.3,0.3673347],[3044.1,0.0441],[3044.0,0.4639],[3043.4,6.87389683]],[[3044.4,0.39633989],[3044.8,0.405504],[3045.0,0.72559411],[3045.1,3.28404136],[3045.2,0.0410482]]]
["bitfinex","ETHUSD",1764346944441,[[3038.7,0.4637],[3038.6,0.75682619],[3038.5,19.4115483],[3038.2,0.216],[3038.0,3.29153854]],[[3040.8,0.0706],[3040.9,0.4755],[3041.1,3.33829676],[3041.4,3.86159293],[3041.7,5.72479125]]]
["bitfinex","ETHUSD",1764346982494,[[3038.5,0.08014384],[3037.8,3.50876204],[3037.5,6.18199125],[3037.2,3.29243849],[3036.4,0.72559411]],[[3038.6,1.77908024],[3038.7,0.22123601],[3039.3,0.05],[3039.8,1.13279086],[3040.0,3.68]]]
["bitfinex","ETHUSD",1764346988589,[[3039.0,0.219],[3038.6,3.74812212],[3038.5,0.08014384],[3038.3,5.72579125],[3037.6,3.29204212]],[[3039.8,0.04100763],[3039.9,0.4637],[3040.0,3.29147368],[3040.2,0.405504],[3040.3,0.90569411]]]
["bitfinex","ETHUSD",1764347020903,[[3037.9,0.1999],[3037.8,0.4515],[3037.3,6.88510866],[3037.0,3.29264442]],[[3038.5,0.0992],[3039.4,3.29132489]]]
["bitfinex","ETHUSD",1764347055362,[[3035.9,0.001],[3035.7,0.218],[3035.6,0.4561],[3035.5,0.001],[3035.4,13.17783488]],[[3036.0,0.0994],[3036.8,0.2979625],[3036.9,0.1859],[3037.1,0.4613],[3037.2,0.218]]]
["bitfinex","ETHUSD",1764347068782,[[3035.9,0.001],[3034.5,3.29536298],[3034.3,3.29554891],[3034.0,7.26000431],[3033.9,3.2960517]],[[3036.0,16.59556952],[3036.1,3.29370154],[3036.3,0.05],[3036.4,10.11680898],[3036.6,3.29316069]]]
["bitfinex","ETHUSD",1764347102444,[[3040.7,0.74448716],[3040.6,6.80560431],[3039.7,1.01189435],[3039.5,16.450074],[3039.4,0.72559411]],[[3040.8,0.002],[3041.2,0.002],[3041.6,0.1445],[3041.8,0.4945],[3042.4,0.216]]]
["bitfinex","ETHUSD",1764347115044,[[3038.1,0.003],[3037.4,7.08770431],[3036.7,3.29300991],[3035.9,3.29489734],[3035.2,0.001]],[[3038.2,0.39772602],[3038.5,0.4502],[3038.9,0.126],[3039.2,0.215],[3039.6,3.28994247]]]
["bitfinex","ETHUSD",1764347148610,[[3042.5,0.0328677],[3042.4,0.214],[3042.3,0.4822],[3042.2,6.57418972],[3042.1,0.1589]],[[3043.2,0.0992],[3043.5,0.4617],[3043.7,3.28549258],[3043.9,0.562404],[3044.2,0.72559411]]]
["bitfinex","ETHUSD",1764347187414,[[3042.3,0.03286986],[3042.2,6.78818229],[3042.0,6.57691563],[3041.9,0.1844],[3041.8,0.4925]],[[3042.8,0.1818],[3043.0,0.461],[3043.5,0.214]]]
["bitfinex","ETHUSD",1764347194696,[[3042.1,3.28714673],[3041.8,6.57691563],[3041.7,3.94530133],[3041.6,0.4925],[3041.0,0.72659411]],[[3042.4,0.1],[3042.5,0.002],[3042.6,0.0012],[3042.9,0.461],[3043.0,0.29891619]]]
["bitfinex","ETHUSD",1764347234110,[[3040.2,0.001],[3038.6,0.4881],[3038.5,0.1905],[3038.2,3.29141156],[3038.1,0.004]],[[3040.3,4.51932174],[3040.4,0.05],[3040.5,0.46689866],[3040.6,17.36312394]]]
["bitfinex","ETHUSD",1764347271775,[[3033.6,7.23747641],[3033.4,0.0329663],[3033.3,7.60813276],[3033.1,0.1849],[3032.9,0.006]],[[3034.6,2.0],[3034.7,0.1],[3034.8,0.25500763],[3034.9,3.29509395],[3035.1,3.29486794]]]
["bitfinex","ETHUSD",1764347278913,[[3033.3,0.54855372],[3032.9,0.006],[3032.6,0.3258],[3032.4,0.03297717],[3032.2,0.1849]],[[3033.4,3.90751236],[3033.6,3.29651906],[3033.8,0.405504],[3033.9,3.4869669],[3034.1,0.4809]]]
["bitfinex","ETHUSD",1764347318721,[[3031.7,0.00845191],[3031.6,6.5971764],[3031.5,3.51366925],[3031.1,3.2990845],[3030.1,5.66887244]],[[3032.8,3.78555164],[3032.9,0.3132],[3033.0,3.29916221],[3033.3,3.29678618],[3035.6,2.27976396]]]
["bitfinex","ETHUSD",1764347351305,[[3032.9,11.52164022],[3032.8,0.6809001],[3032.7,6.5945705],[3032.3,3.29775141],[3032.1,4.02353818]],[[3033.0,0.002],[3033.6,0.002],[3033.9,0.1991],[3034.2,0.4751],[3035.1,3.48823011]]]
["bitfinex","ETHUSD",1764347358820,[[3035.8,3.50802463],[3035.7,3.29410928],[3035.6,6.62084539],[3035.3,4.01060135],[3035.1,3.29468384]],[[3036.8,0.4589],[3037.1,3.49172485],[3037.4,0.04115361],[3037.5,3.70531073],[3039.7,0.10702719]]]
["bitfinex","ETHUSD",1764347402319,[[3031.9,0.001],[3031.3,0.214],[3030.8,0.56163912],[3030.6,6.91706226],[3030.1,3.30017271]],[[3032.0,0.4808],[3032.3,0.78951235],[3032.6,10.10650147],[3032.7,0.40867023],[3032.9,4.42835996]]]
["bitfinex","ETHUSD",1764347433679,[[3027.9,0.4904],[3027.6,0.4532],[3027.4,0.7059934],[3027.2,13.24937069],[3027.1,3.48895799]],[[3028.0,0.29674067],[3028.3,0.214],[3028.5,3.30204173],[3028.6,0.23377319],[3028.7,3.30174961]]]
["bitfinex","ETHUSD",1764347437384,[[3028.2,0.4532],[3028.1,0.70958367],[3027.9,6.64263671],[3027.5,13.62482128],[3027.3,3.30321966]],[[3028.3,0.29819977],[3029.1,0.04126638],[3029.2,0.1933],[3029.3,0.214],[3029.6,0.4871]]]
["bitfinex","ETHUSD",1764347478406,[[3033.1,5.74532459],[3032.9,6.59434864],[3032.8,0.78853246],[3032.7,3.29735067],[3032.5,0.72559411]],[[3033.2,0.30065463],[3033.5,0.002],[3033.9,0.002],[3034.1,0.04119837],[3034.2,3.29579789]]]
["bitfinex","ETHUSD",1764347511751,[[3034.1,1.01010447],[3034.0,6.5919578],[3033.9,0.213],[3033.8,4.02172404],[3033.6,6.88214561]],[[3035.2,6.58939014],[3035.4,0.04118073],[3035.5,0.213],[3035.8,3.29406636],[3035.9,0.72759411]]]
["bitfinex","ETHUSD",1764347524264,[[3034.8,0.213],[3034.7,3.29521257],[3034.5,7.59171968],[3034.3,0.4666]],[[3035.5,0.454],[3035.7,0.04117666],[3035.8,6.58806032],[3035.9,3.42054758]]]
["bitfinex","ETHUSD",1764347559350,[[3035.6,0.213],[3035.3,3.29454448],[3035.1,0.1987],[3035.0,1.40588318],[3034.9,6.60920163]],[[3035.8,0.1014],[3035.9,0.175],[3036.1,0.4854],[3036.2,0.002],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764347594661,[[3036.1,7.97970163],[3035.9,0.70355861],[3035.8,10.607668],[3035.7,2.04226739],[3035.6,4.14639123]],[[3036.3,0.002],[3037.4,0.461],[3037.8,0.002],[3038.1,0.121],[3038.4,0.04114007]]]
["bitfinex","ETHUSD",1764347609897,[[3035.6,0.213],[3035.5,1.94234619],[3035.4,6.58891744],[3035.3,3.2945077],[3035.2,6.60920163]],[[3036.3,0.1008],[3036.6,0.002],[3036.9,0.16436039],[3037.4,0.405504],[3037.9,13.40183844]]]
["bitfinex","ETHUSD",1764347656708,[[3036.9,0.212],[3036.8,0.72559411],[3036.7,6.58609674],[3036.2,7.70284081]],[[3037.0,0.73390001],[3037.1,0.002],[3037.4,0.002],[3037.7,3.29202961],[3037.8,0.04314819]]]
["bitfinex","ETHUSD",1764347699425,[[3037.4,4.01783889],[3037.3,3.50439336],[3037.1,3.29258645],[3037.0,6.59739923],[3036.9,0.4791]],[[3037.5,0.2583],[3037.8,0.4701],[3037.9,0.0891],[3038.2,0.002],[3038.5,0.1877]]]
["bitfinex","ETHUSD",1764347716217,[[3035.4,0.001],[3035.2,0.4706],[3035.1,0.1951],[3034.9,0.213],[3034.8,0.001]],[[3036.0,0.14077259],[3036.1,0.1975],[3036.2,3.5056544],[3036.3,3.29350566],[3036.8,0.4848]]]
["bitfinex","ETHUSD",1764347764302,[[3038.1,4.229125],[3038.0,3.29163272],[3037.9,3.86],[3037.8,3.29182338],[3037.6,3.78473055]],[[3038.2,0.002],[3038.5,0.4702],[3038.6,0.002],[3038.7,0.002],[3038.9,0.002]]]
["bitfinex","ETHUSD",1764347779519,[[3039.2,10.80853243],[3038.8,0.4609],[3038.7,3.29083086],[3038.6,6.90187671],[3038.2,0.86179539]],[[3039.6,0.4951],[3039.7,0.1873],[3040.1,0.04311706],[3040.2,3.47067382],[3040.4,3.2910616]]]
["bitfinex","ETHUSD",1764347823313,[[3037.8,0.001],[3037.6,0.001],[3037.3,0.001],[3037.0,0.212],[3036.9,4.01838001]],[[3037.9,5.70389084],[3038.0,3.29163998],[3038.2,3.29145092],[3038.3,3.69685412],[3038.5,0.8575087]]]
["bitfinex","ETHUSD",1764347865546,[[3036.6,0.4947],[3036.4,3.29334443],[3036.3,3.29347989],[3036.2,1.21129411],[3036.1,4.2526]],[[3036.9,0.04116039],[3037.0,3.39232403],[3037.1,0.002],[3037.2,3.29251857],[3037.3,0.4709]]]
["bitfinex","ETHUSD",1764347881456,[[3036.4,3.86],[3036.1,0.1816],[3035.6,6.37]],[[3036.7,0.30181895],[3036.8,0.04116174],[3037.1,3.29461466],[3037.4,0.211],[3037.5,0.002]]]
["bitfinex","ETHUSD",1764347921933,[[3037.4,0.6854],[3037.1,0.92069411],[3037.0,3.2926681],[3036.7,0.42519269],[3036.3,0.001]],[[3037.8,0.04314819],[3037.9,0.1016],[3038.3,10.35257529],[3038.4,0.211],[3038.7,0.002]]]
["bitfinex","ETHUSD",1764347944467,[[3036.6,0.4854],[3036.5,0.001],[3036.4,0.4744],[3036.3,0.001],[3036.2,0.001]],[[3036.7,0.0411631],[3036.8,3.29295612],[3037.0,3.29273624],[3037.1,0.213],[3037.3,3.76892706]]]
["bitfinex","ETHUSD",1764347982708,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,0.61139454],[3036.8,0.212],[3036.9,0.1999],[3037.0,0.405504],[3037.2,3.9558]]]
["bitfinex","ETHUSD",1764348032190,[[3034.8,0.001],[3034.6,0.001],[3034.0,0.1931],[3033.7,3.74990107],[3033.4,0.21]],[[3035.5,17.79233511],[3035.6,3.29424533],[3035.7,4.19459411],[3035.8,3.29405062],[3035.9,0.1815]]]
["bitfinex","ETHUSD",1764348049450,[[3035.4,0.001],[3035.1,0.001],[3035.0,0.001],[3034.8,0.6523],[3034.7,0.001]],[[3035.5,9.86724379],[3035.6,3.29424533],[3035.8,6.76305414],[3035.9,0.1835],[3036.0,3.29383658]]]
["bitfinex","ETHUSD",1764348098125,[[3037.2,0.4642],[3037.1,0.1943],[3036.9,0.21],[3036.8,1.18999411],[3036.5,3.86]],[[3037.3,0.1014],[3037.4,0.002],[3037.5,0.002],[3037.7,6.58592862],[3037.8,3.79992426]]]
["bitfinex","ETHUSD",1764348139872,[[3035.0,0.001],[3034.9,0.001],[3033.9,0.4921],[3033.5,3.29644277],[3033.3,3.29665567]],[[3035.2,7.02557666],[3035.3,3.29456743],[3035.4,3.471],[3035.5,3.29435018],[3035.7,0.05]]]
["bitfinex","ETHUSD",1764348156319,[[3034.6,0.458],[3034.2,0.001],[3034.1,0.1961],[3033.9,0.001],[3033.0,0.1827]],[[3034.7,19.9254667],[3034.8,3.29511583],[3035.0,3.29492384],[3035.1,0.05],[3035.2,3.2966758]]]
["bitfinex","ETHUSD",1764348195748,[[3036.3,1.1152],[3036.1,3.29363355],[3036.0,0.21],[3035.9,4.01950875],[3035.6,3.29414807]],[[3036.4,0.002],[3036.8,3.29494825],[3037.1,0.002],[3037.3,0.72759411],[3037.4,3.29432519]]]
["bitfinex","ETHUSD",1764348246610,[[3036.3,0.001],[3036.0,6.79761439],[3035.9,0.001],[3035.8,0.6524],[3035.6,3.29519165]],[[3036.4,0.0012],[3036.5,0.0992],[3036.7,3.75025966],[3036.8,0.002],[3036.9,3.48355219]]]
["bitfinex","ETHUSD",1764348254700,[[3036.3,0.001],[3035.9,0.001],[3035.6,0.4784],[3035.5,6.79860078],[3035.2,4.02024204]],[[3036.4,4.45865394],[3036.5,3.29326975],[3036.8,3.5049617],[3036.9,0.596204],[3047.1,16.27820052]]]
["bitfinex","ETHUSD",1764348296294,[[3038.6,12.65302073],[3038.5,3.29109543],[3038.3,4.57991692],[3038.2,0.75175459],[3037.2,0.1807]],[[3038.7,0.00496469],[3039.0,0.002],[3039.6,0.4904],[3040.0,3.33064749],[3040.1,0.1876]]]
["bitfinex","ETHUSD",1764348344984,[[3038.2,3.29142255],[3038.1,4.97788616],[3037.8,3.29182129],[3037.7,0.4834],[3037.5,9.88368736]],[[3038.3,0.002],[3038.6,0.481],[3038.7,0.00496469],[3038.9,0.2313333],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764348353438,[[3037.8,0.77995746],[3037.7,0.4834],[3037.6,7.31617459],[3037.5,10.50943087],[3037.3,3.29334721]],[[3038.3,0.002],[3038.4,0.5813],[3038.7,3.29590233],[3038.8,3.29082589],[3039.0,0.211]]]
["bitfinex","ETHUSD",1764348413812,[[3036.8,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,0.476],[3036.1,0.1899]],[[3036.9,6.43811169],[3037.0,3.42471632],[3037.1,0.4607],[3037.2,3.29253755],[3037.3,6.76545345]]]
["bitfinex","ETHUSD",1764348424333,[[3036.8,0.4648],[3036.6,0.476],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1899]],[[3036.9,5.10616965],[3037.0,3.29272866],[3037.1,0.002],[3037.2,3.29253667],[3037.3,0.59267683]]]
["bitfinex","ETHUSD",1764348475207,[[3037.6,0.9347],[3037.4,3.2922846],[3037.3,0.209],[3037.2,3.29247002],[3037.0,0.72559411]],[[3037.7,0.40072738],[3037.8,0.002],[3038.0,3.29171278],[3038.1,3.29153535],[3038.2,0.211]]]
["bitfinex","ETHUSD",1764348514171,[[3040.5,0.95415032],[3040.4,0.1967],[3039.9,10.18991081],[3039.7,0.88200098],[3039.3,0.67088681]],[[3041.0,3.5540172],[3041.5,3.48619849],[3042.0,0.1983],[3042.5,0.002],[3044.2,0.09999999]]]
["bitfinex","ETHUSD",1764348520358,[[3039.4,0.4745],[3039.3,4.10906102],[3039.2,1.13379411],[3038.9,3.29059538],[3038.8,0.1194]],[[3039.7,0.30024687],[3039.8,0.0998],[3040.0,0.4549],[3041.1,3.28832323],[3042.7,0.09999999]]]
["bitfinex","ETHUSD",1764348556666,[[3037.6,0.001],[3037.0,0.001],[3036.9,0.21],[3036.8,0.1921],[3036.7,0.1887]],[[3037.7,0.2905],[3038.3,0.405504],[3038.6,1.0623297],[3038.8,0.72559411],[3038.9,0.4645]]]
["bitfinex","ETHUSD",1764348607336,[[3037.0,0.001],[3036.6,0.001],[3035.9,1e-08],[3035.5,0.7002],[3035.3,3.29555851]],[[3037.1,30.07733827],[3037.4,9.87686835],[3037.5,6.76318407],[3037.7,10.24877524],[3037.8,0.46380125]]]
["bitfinex","ETHUSD",1764348614278,[[3033.7,0.9521],[3033.5,0.1926],[3032.9,0.1926],[3032.8,0.72559411],[3032.4,0.72559411]],[[3033.8,0.0992],[3034.0,0.209],[3034.1,3.29590764],[3034.3,3.29567765],[3034.6,1.02664563]]]
["bitfinex","ETHUSD",1764348655896,[[3033.0,0.001],[3032.6,0.001],[3032.3,3.75941556],[3032.1,0.1984],[3032.0,0.001]],[[3033.1,4.55247576],[3033.4,0.448],[3033.6,0.44670916],[3033.7,0.72759411],[3033.9,0.1917]]]
["bitfinex","ETHUSD",1764348694160,[[3033.3,4.96683363],[3033.2,9.91934166],[3033.1,0.62270051],[3033.0,3.50803844],[3032.7,7.15835102]],[[3033.4,0.0012],[3033.7,0.002],[3033.8,0.002],[3034.1,0.002],[3034.3,0.30283225]]]
["bitfinex","ETHUSD",1764348702566,[[3031.2,3.29899229],[3031.1,0.1977],[3031.0,3.75211686],[3030.6,3.50961979],[3030.5,0.72559411]],[[3032.4,10.29985972],[3032.5,0.72559411],[3032.6,3.29760574],[3032.8,10.11168155],[3033.2,0.05]]]
["bitfinex","ETHUSD",1764348752685,[[3035.2,0.213],[3035.1,0.72559411],[3035.0,3.29483173],[3034.8,3.29506792],[3034.4,4.02105787]],[[3035.5,0.5973],[3035.6,3.29430729],[3035.8,0.0411753],[3035.9,0.93745481],[3036.1,3.29374356]]]
["bitfinex","ETHUSD",1764348804208,[[3035.3,0.97053978],[3035.2,7.04769067],[3035.1,3.29474293],[3035.0,6.61004704],[3034.9,0.88307725]],[[3036.0,0.0994],[3036.1,0.45],[3036.2,0.4548],[3036.3,3.29352896],[3036.5,3.2932853]]]
["bitfinex","ETHUSD",1764348812326,[[3035.3,0.03294567],[3035.2,4.69351366],[3035.0,7.36707911],[3034.9,0.212],[3034.7,0.72559411]],[[3035.9,0.1901],[3036.1,0.6658],[3036.2,0.1901],[3036.4,0.03880993],[3039.0,1.63199645]]]
["bitfinex","ETHUSD",1764348868580,[[3035.2,0.72559411],[3035.1,7.27532793],[3035.0,3.29584998],[3034.7,0.67559697],[3034.6,0.88759235]],[[3035.5,0.0992],[3035.8,0.1838],[3036.0,0.4672],[3036.1,3.29370689],[3036.3,3.50448219]]]
["bitfinex","ETHUSD",1764348915034,[[3036.9,0.001],[3036.5,0.72559411],[3036.4,6.61968119],[3036.3,0.2151],[3036.2,6.60265863]],[[3037.0,1.39],[3037.4,3.2923219],[3037.5,0.469],[3037.7,0.2132],[3037.9,0.1835]]]
["bitfinex","ETHUSD",1764348932477,[[3037.2,0.24492506],[3037.0,4.01925492],[3036.9,7.15381793],[3036.8,7.48632405],[3036.6,1.17901703]],[[3037.3,0.476],[3037.4,1.7402],[3037.6,3.29411916],[3037.7,0.0012],[3037.8,3.29186969]]]
["bitfinex","ETHUSD",1764348973440,[[3034.7,0.001],[3034.6,0.001],[3034.3,0.001],[3034.0,0.001],[3033.9,0.001]],[[3034.8,6.09041582],[3035.0,6.99549606],[3035.1,0.211],[3035.5,3.29440528],[3036.5,3.29326657]]]
["bitfinex","ETHUSD",1764349008271,[[3034.0,0.2219],[3033.9,0.03396087],[3033.8,3.29611439],[3033.7,0.0109],[3033.6,0.001]],[[3034.1,1.69121904],[3034.5,0.03295993],[3034.7,0.4752],[3034.8,3.2951868],[3034.9,0.93659411]]]
["bitfinex","ETHUSD",1764349029250,[[3034.0,0.36510309],[3033.9,3.54103093],[3033.7,0.001],[3033.6,0.001],[3033.5,7.64269291]],[[3034.1,1.2912],[3034.5,0.002],[3034.7,0.002],[3035.1,0.407504],[3035.5,3.29441697]]]
["bitfinex","ETHUSD",1764349070470,[[3031.4,8.84788179],[3031.3,3.2989128],[3031.2,5.30681753],[3031.1,0.0129],[3031.0,3.30020192]],[[3031.5,1.59246107],[3031.9,0.1909],[3032.0,0.4],[3032.1,0.4862],[3032.2,0.211]]]
["bitfinex","ETHUSD",1764349085124,[[3030.9,0.72559411],[3030.8,3.29941995],[3030.7,0.211],[3030.6,3.29965065],[3030.4,0.04589894]],[[3031.3,0.4762],[3031.4,0.1909],[3031.5,0.002],[3031.8,0.03295993],[3031.9,0.4039]]]
["bitfinex","ETHUSD",1764349118505,[[3028.2,0.211],[3028.1,6.60478202],[3028.0,0.001],[3027.9,6.93559483],[3027.7,5.39821646]],[[3028.6,0.30137864],[3028.7,0.4657],[3028.9,0.4634],[3029.7,3.33365287],[3029.8,4.23717423]]]
["bitfinex","ETHUSD",1764349159278,[[3029.4,0.001],[3029.3,6.60217899],[3029.1,0.01734455],[3029.0,3.30239405],[3028.8,6.63240793]],[[3029.5,0.77927251],[3029.9,0.22535548],[3030.0,0.202],[3030.4,0.72559411],[3030.5,3.29978889]]]
["bitfinex","ETHUSD",1764349175838,[[3029.0,0.001],[3028.7,0.001],[3028.5,6.63240793],[3028.4,9.9062211],[3028.3,0.211]],[[3029.1,1.3396741],[3029.4,0.04126229],[3029.5,0.211],[3029.8,0.002],[3029.9,3.48459233]]]
["bitfinex","ETHUSD",1764349219927,[[3026.3,0.0173],[3026.0,0.00495722],[3025.7,1.52440403],[3024.2,3.96889296],[3015.4,17.99436783]],[[3026.4,0.0992],[3026.8,0.25229774],[3027.0,0.4728],[3027.1,0.29972457],[3027.4,1.073604]]]
["bitfinex","ETHUSD",1764349255588,[[3026.0,0.00296777],[3025.8,11.72521558],[3025.7,0.58780992],[3025.5,3.53351879],[3024.8,3.30597681]],[[3026.1,0.44437222],[3026.3,0.4683],[3026.5,0.213],[3026.6,4.02963553],[3026.7,1.39863648]]]
["bitfinex","ETHUSD",1764349268541,[[3022.7,0.4636],[3022.3,0.4772],[3022.2,9.92654355],[3022.1,0.1734],[3021.9,0.213]],[[3023.2,0.212],[3023.6,0.6616],[3024.0,0.1936],[3024.3,3.30659358],[3024.7,3.473]]]
["bitfinex","ETHUSD",1764349300761,[[3023.6,0.213],[3023.5,6.6148453],[3023.3,6.67125963],[3022.8,3.30812098],[3022.6,0.72559411]],[[3023.9,0.04133447],[3024.0,0.2],[3024.3,0.4946],[3024.5,0.002],[3024.8,0.1862]]]
["bitfinex","ETHUSD",1764349314295,[[3022.7,3.30830052],[3022.6,6.67125963],[3022.1,0.57362027],[3021.6,3.30945315],[3020.9,3.31021458]],[[3023.5,0.79422744],[3023.6,3.34865463],[3023.7,3.49340732],[3024.1,3.30680303],[3024.3,1.13109811]]]
["bitfinex","ETHUSD",1764349348923,[[3024.0,9.9206349],[3023.8,3.30699104],[3023.7,1.68708533],[3023.6,6.94857782],[3022.9,3.71356559]],[[3024.3,0.1],[3025.1,0.2979669],[3025.2,0.4993],[3025.4,0.405504],[3025.5,0.72559411]]]
["bitfinex","ETHUSD",1764349387463,[[3025.6,0.001],[3025.2,0.213],[3025.1,0.03405675],[3025.0,0.72559411],[3024.9,13.2235776]],[[3025.7,1.35042197],[3025.9,0.23281002],[3026.3,0.213],[3026.4,3.30432373],[3026.5,0.405504]]]
["bitfinex","ETHUSD",1764349404455,[[3026.4,4.24184999],[3026.3,9.95548133],[3026.1,3.30455731],[3025.9,3.30474552],[3025.6,5.74371607]],[[3026.5,0.002],[3027.3,0.30369195],[3027.6,0.4646],[3028.3,0.04327728],[3029.0,3.48405942]]]
["bitfinex","ETHUSD",1764349448150,[[3027.8,3.30272338],[3027.7,3.33585938],[3027.6,0.212],[3027.5,3.30305004],[3027.4,6.65111987]],[[3027.9,1.213],[3028.1,0.002],[3028.2,0.30137924],[3028.3,0.002],[3028.8,3.34296296]]]
["bitfinex","ETHUSD",1764349470980,[[3026.0,0.001],[3025.9,0.03304801],[3025.8,0.212],[3025.6,0.72659411],[3025.5,9.91668647]],[[3026.1,0.1],[3026.4,0.4649],[3026.7,0.1964],[3027.0,0.212],[3027.3,0.212]]]
["bitfinex","ETHUSD",1764349504340,[[3026.0,0.001],[3025.8,6.60980726],[3025.7,0.0340502],[3025.6,3.30605519],[3025.5,0.001]],[[3026.1,0.40088495],[3026.4,0.4646],[3026.6,0.04130046],[3026.8,0.405504],[3027.0,0.13442643]]]
["bitfinex","ETHUSD",1764349549742,[[3031.4,3.41880583],[3031.3,3.29889882],[3031.1,6.64667059],[3031.0,3.29920829],[3030.7,3.5105339]],[[3031.5,1.0895],[3031.6,0.211],[3031.9,0.002],[3032.0,0.1938],[3032.1,3.29807106]]]
["bitfinex","ETHUSD",1764349595870,[[3031.1,3.41913232],[3031.0,3.29923798],[3030.9,0.211],[3030.8,10.91903367],[3030.6,0.84559411]],[[3031.2,0.102],[3031.5,0.002],[3031.6,0.30511923],[3031.7,0.4541],[3032.0,0.1938]]]
["bitfinex","ETHUSD",1764349603092,[[3034.2,7.14338658],[3033.8,0.72559411],[3033.5,0.72439913],[3033.4,1.86895131],[3033.3,0.12]],[[3034.6,0.58394703],[3035.9,3.50497],[3036.0,0.1977],[3365.0,0.025],[3369.0,0.00573877]]]
["bitfinex","ETHUSD",1764349641862,[[3032.6,3.29750049],[3032.5,4.04667157],[3032.4,0.6606871],[3032.3,3.29779795],[3032.2,7.55557854]],[[3032.7,0.40651643],[3032.9,0.1858],[3033.0,0.4791],[3033.5,3.50755437],[3033.7,3.29631638]]]
["bitfinex","ETHUSD",1764349693148,[[3032.5,0.001],[3032.4,0.001],[3032.2,3.29890582],[3032.1,3.29900914],[3032.0,0.001]],[[3032.6,2.11155012],[3032.8,3.29734424],[3032.9,0.1929],[3033.0,0.72559411],[3033.1,0.405504]]]
["bitfinex","ETHUSD",1764349701422,[[3032.5,0.001],[3032.4,0.001],[3032.2,3.861],[3032.1,3.29899694],[3032.0,3.29914307]],[[3032.6,2.08515012],[3032.8,3.2972843],[3032.9,0.1929],[3033.1,0.405504],[3033.2,3.29690571]]]
["bitfinex","ETHUSD",1764349756538,[[3030.2,0.001],[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.5,0.12]],[[3030.3,8.52426581],[3030.4,3.29990172],[3030.5,0.13226441],[3030.6,3.30168436],[3030.9,3.474]]]
["bitfinex","ETHUSD",1764349766574,[[3030.2,4.2254449],[3030.1,3.30121481],[3030.0,6.6333787],[3029.9,3.30140663],[3029.8,0.001]],[[3030.3,0.30043978],[3030.6,0.002],[3031.0,0.213],[3031.3,0.72759411],[3031.9,0.1891]]]
["bitfinex","ETHUSD",1764349809202,[[3032.5,4.87870734],[3032.4,3.29771455],[3032.2,3.29793549],[3032.1,6.74540144],[3031.9,3.29823223]],[[3033.4,0.002],[3033.5,0.4666],[3033.7,0.002],[3033.8,0.002],[3033.9,0.3958]]]
["bitfinex","ETHUSD",1764349866648,[[3032.8,5.16617384],[3032.7,3.29738872],[3032.6,6.92752388],[3032.5,4.48405549],[3032.4,3.41771797]],[[3032.9,1e-08],[3033.0,0.002],[3033.3,0.4595],[3033.4,0.002],[3034.4,3.29555517]]]
["bitfinex","ETHUSD",1764349876277,[[3032.8,0.001],[3032.4,9.92709389],[3032.3,0.001],[3032.2,0.21],[3030.4,2.96442299]],[[3032.9,1.5591204],[3033.0,0.002],[3033.3,0.002],[3033.4,3.29869351],[3033.6,3.296433]]]
["bitfinex","ETHUSD",1764349917637,[[3030.6,0.03299676],[3030.5,7.32616513],[3030.3,3.30097112],[3030.1,3.30118779],[3029.9,3.75589289]],[[3030.7,0.4825],[3030.9,0.4623],[3031.4,0.212],[3031.5,0.03306133],[3031.7,3.29851318]]]
["bitfinex","ETHUSD",1764349964324,[[3029.0,0.001],[3028.6,0.001],[3028.5,3.30196466],[3028.4,0.4909],[3028.3,3.30315516]],[[3029.1,5.43152015],[3029.2,3.40121044],[3029.3,0.72559411],[3029.4,0.21],[3029.6,3.30278448]]]
["bitfinex","ETHUSD",1764349979938,[[3026.5,4.4656467],[3026.4,3.30525444],[3026.1,3.30452642],[3026.0,0.12],[3025.9,0.21]],[[3026.6,0.09996435],[3026.9,0.30660765],[3027.1,0.21],[3027.3,4.02892025],[3027.5,3.30305976]]]
["bitfinex","ETHUSD",1764350016675,[[3023.0,3.48741388],[3022.8,2.479814],[3022.6,3.51836908],[3022.5,0.1775],[3022.4,0.003]],[[3023.1,0.1],[3023.4,0.3052596],[3023.5,0.9116],[3023.9,0.1882],[3024.1,3.30680665]]]
["bitfinex","ETHUSD",1764350051940,[[3023.9,0.03306987],[3023.8,6.61419406],[3023.6,3.98283094],[3023.4,0.6915],[3023.1,3.89276371]],[[3024.0,0.40673823],[3024.4,0.1724],[3024.5,0.4754],[3024.9,0.22196133],[3025.1,0.72559411]]]
["bitfinex","ETHUSD",1764350059552,[[3023.2,0.01656043],[3023.1,0.1927],[3023.0,0.86286399],[3022.9,9.92424492],[3022.8,1.984914]],[[3023.3,0.30618506],[3023.6,0.1957],[3023.9,0.6817],[3024.5,0.04132914],[3026.8,2.6378514]]]
["bitfinex","ETHUSD",1764350104176,[[3019.0,0.903404],[3018.9,8.17545234],[3018.8,16.56587265],[3018.6,0.211],[3018.3,3.48531244]],[[3019.8,0.1],[3020.3,0.63569359],[3020.4,0.4681],[3020.9,0.4681],[3021.1,0.1855]]]
["bitfinex","ETHUSD",1764350136896,[[3019.8,1.59769811],[3019.7,25.71877855],[3019.6,0.1722],[3019.3,2.48983453],[3018.4,3.97723231]],[[3020.6,0.1],[3020.9,0.1884],[3021.1,0.479],[3021.2,0.04137428],[3022.0,0.1967]]]
["bitfinex","ETHUSD",1764350152550,[[3022.7,8.34599973],[3022.5,0.213],[3022.4,9.9258867],[3022.3,0.405504],[3022.2,4.31797265]],[[3022.8,0.002],[3023.1,0.002],[3024.0,0.34752756],[3024.1,0.6674],[3024.6,3.3082561]]]
["bitfinex","ETHUSD",1764350183864,[[3015.4,0.64015152],[3015.3,0.186],[3015.0,0.4806],[3014.4,3.98168193],[3014.2,3.31752557]],[[3016.9,0.405504],[3017.0,0.72559411],[3017.1,23.246759],[3017.2,2.61765211],[3017.3,0.48490089]]]
["bitfinex","ETHUSD",1764350217156,[[3021.8,0.001],[3021.1,0.001],[3020.8,9.96424786],[3020.6,0.216],[3020.5,10.28947242]],[[3021.9,21.17191101],[3022.0,0.216],[3022.2,3.30886164],[3022.4,3.30871528],[3022.6,0.05]]]
["bitfinex","ETHUSD",1764350230930,[[3021.6,10.74872215],[3021.5,0.216],[3021.4,6.61922964],[3021.0,4.75054865],[3020.9,5.04145299]],[[3021.7,0.4054203],[3022.5,0.04131978],[3022.6,0.216],[3022.8,0.4994],[3023.1,0.407504]]]
["bitfinex","ETHUSD",1764350268183,[[3024.6,0.72559411],[3024.5,7.8210459],[3024.4,13.22576376],[3024.2,3.30664205],[3024.1,1.06268376]],[[3025.0,0.10100001],[3025.6,0.4904],[3025.8,0.04331138],[3025.9,0.155],[3026.2,0.002]]]
["bitfinex","ETHUSD",1764350301851,[[3023.6,0.001],[3022.7,0.001],[3022.6,6.6628459],[3022.2,3.78927799],[3021.9,3.30913685]],[[3023.7,1.34298063],[3024.0,0.214],[3024.5,1.13109811],[3024.7,0.04132641],[3024.9,0.48710058]]]
["bitfinex","ETHUSD",1764350317483,[[3022.7,0.001],[3022.6,0.001],[3022.0,6.61913155],[3021.6,0.1698]],[[3023.2,0.405504],[3023.3,0.72559411],[3023.4,23.70120216]]]
["bitfinex","ETHUSD",1764350353693,[[3025.8,6.97157373],[3025.4,0.213],[3025.3,18.14204638],[3025.1,1.3553543],[3024.9,2.18733316]],[[3026.2,0.10100001],[3026.5,0.79140198],[3026.6,0.04330046],[3026.7,0.1914],[3027.4,0.158]]]
["bitfinex","ETHUSD",1764350367753,[[3025.1,6.97157373],[3025.0,0.405504],[3024.9,0.93859411],[3024.8,17.0218185],[3024.5,0.405504]],[[3025.9,0.1966],[3026.1,0.23790729],[3027.1,0.1914],[3027.3,0.052]]]
["bitfinex","ETHUSD",1764350407996,[[3023.6,0.001],[3023.5,0.001],[3023.3,0.001],[3023.2,0.001],[3023.1,0.1715]],[[3023.7,8.36500543],[3023.9,0.408],[3024.0,0.4806],[3024.5,0.05],[3025.1,6.6513752]]]
["bitfinex","ETHUSD",1764350440237,[[3025.1,3.30564552],[3024.8,0.213],[3024.7,0.72559411],[3024.6,3.30616975],[3024.4,7.36243394]],[[3025.4,0.102],[3025.7,0.002],[3025.8,0.04331138],[3025.9,0.182],[3026.0,0.4833]]]
["bitfinex","ETHUSD",1764350463039,[[3022.2,0.72559411],[3022.1,9.92687202],[3022.0,0.2355],[3021.8,10.26620772],[3021.4,3.71516593]],[[3023.0,1.0341],[3023.4,3.3076112],[3023.6,3.5203422],[3024.0,4.03253269],[3024.4,3.35649433]]]
["bitfinex","ETHUSD",1764350500204,[[3023.4,9.92260368],[3023.3,0.93859411],[3023.2,3.30775337],[3023.1,0.0235],[3022.2,0.001]],[[3024.1,0.1],[3024.2,0.7017],[3024.5,0.23582914],[3024.6,3.30622964],[3024.8,0.405504]]]
["bitfinex","ETHUSD",1764350540509,[[3024.0,0.72559411],[3023.9,6.65895068],[3023.7,0.213],[3023.6,0.0235],[3023.5,0.66589507]],[[3024.5,0.002],[3024.9,0.6375],[3025.2,0.002],[3025.3,0.002],[3025.6,0.3490149]]]
["bitfinex","ETHUSD",1764350554110,[[3022.7,3.30829181],[3022.6,6.65895068],[3021.9,1.78182916],[3021.8,0.0235],[3021.6,3.30947989]],[[3023.3,0.4531],[3023.6,0.4572],[3024.4,0.3933],[3024.5,0.002],[3024.6,3.71177111]]]
["bitfinex","ETHUSD",1764350591857,[[3022.7,0.72559411],[3022.6,10.13822991],[3022.4,3.30857102],[3022.3,6.970944],[3022.2,3.30879788]],[[3023.1,0.9515],[3023.2,0.1],[3023.6,0.04134144],[3023.7,0.213],[3023.8,0.1881]]]
["bitfinex","ETHUSD",1764350609621,[[3024.2,11.26219772],[3024.0,6.61353884],[3023.7,0.54607887],[3023.6,3.30726821],[3023.5,3.71287626]],[[3024.3,0.002],[3024.7,0.002],[3024.9,0.002],[3025.0,1.002],[3025.2,0.4852]]]
["bitfinex","ETHUSD",1764350657056,[[3025.4,0.001],[3025.2,3.30555333],[3025.1,3.30665889],[3024.8,0.03306003],[3024.7,3.30605138]],[[3025.5,1.0745],[3025.8,1.00229411],[3025.9,3.49537008],[3026.0,3.51877206],[3026.2,0.407504]]]
["bitfinex","ETHUSD",1764350698923,[[3025.1,0.05655675],[3025.0,13.99035119],[3024.9,0.0235],[3024.7,6.96112855],[3024.6,0.72559411]],[[3025.5,0.30701572],[3025.6,0.002],[3025.8,0.002],[3025.9,0.92101002],[3026.0,0.002]]]
["bitfinex","ETHUSD",1764350716599,[[3027.4,0.72559411],[3027.3,6.60654708],[3027.1,3.30343771],[3026.7,3.70940764],[3026.5,3.3041154]],[[3028.0,0.9313],[3028.8,0.04127047],[3028.9,6.6030572],[3029.0,0.1814],[3029.8,0.05]]]
["bitfinex","ETHUSD",1764350755157,[[3027.3,0.0225],[3027.1,0.03303491],[3027.0,9.91080276],[3026.9,0.213],[3026.8,6.66186268]],[[3027.4,0.30663574],[3027.8,0.5092841],[3028.0,0.212],[3028.1,3.30245377],[3028.3,3.49668779]]]
["bitfinex","ETHUSD",1764350805376,[[3028.0,11.29107154],[3027.9,3.30261707],[3027.7,3.53531501],[3027.6,0.72559411],[3027.5,3.30301786]],[[3028.5,0.30680793],[3028.7,0.4939],[3028.8,0.04327047],[3028.9,0.1945],[3029.1,3.51439493]]]
["bitfinex","ETHUSD",1764350813698,[[3027.6,3.86],[3027.5,3.30302005],[3027.4,3.30312665],[3027.1,4.02904707],[3026.9,6.94495818]],[[3027.7,0.4939],[3027.9,0.1949],[3028.1,0.002],[3028.2,3.30231651],[3028.3,0.04127728]]]
["bitfinex","ETHUSD",1764350853192,[[3026.2,3.30447425],[3026.0,3.30468416],[3025.8,3.30488242],[3025.6,1.48285128],[2988.8,20.82505957]],[[3026.3,0.30580939],[3026.4,0.1],[3026.6,0.04130046],[3026.7,0.4677],[3026.8,3.30382764]]]
["bitfinex","ETHUSD",1764350900042,[[3025.0,0.001],[3024.8,0.001],[3024.7,0.001],[3024.6,0.001],[3024.5,0.001]],[[3025.1,10.41049392],[3025.2,3.30556904],[3025.5,0.405504],[3025.6,3.30515028],[3025.9,3.30483854]]]
["bitfinex","ETHUSD",1764350909233,[[3023.0,6.61587899],[3022.8,0.0235],[3022.7,3.3413536],[3022.6,0.72559411],[3022.5,0.001]],[[3024.5,27.06392876],[3024.7,6.823226],[3024.8,3.30600402],[3024.9,0.2459]]]
["bitfinex","ETHUSD",1764350952973,[[3021.5,0.001],[3021.1,0.001],[3020.1,3.54958109],[3020.0,6.98631935],[3019.9,3.31133393]],[[3021.6,17.14276975],[3021.7,3.30939537],[3021.8,0.0413276],[3021.9,0.1981],[3022.0,4.65121147]]]
["bitfinex","ETHUSD",1764350986349,[[3021.4,0.2219],[3021.1,6.62010524],[3021.0,0.2219],[3020.9,4.00548886],[3020.8,6.98631935]],[[3021.8,0.4553],[3021.9,1.12069411]]]
["bitfinex","ETHUSD",1764350993543,[[3021.6,4.0819],[3021.4,3.30969178],[3021.3,3.30974797],[3021.1,9.97948515],[3020.8,6.371]],[[3021.8,0.1],[3021.9,0.2523276],[3022.1,0.002],[3022.3,0.72759411],[3022.4,3.76395663]]]
["bitfinex","ETHUSD",1764351032702,[[3022.6,3.30839938],[3022.2,4.42216834],[3019.6,2.70520721]],[[3022.9,0.1888],[3023.3,0.4801],[3023.7,0.1888],[3024.0,0.1888],[3024.1,0.76692171]]]
["bitfinex","ETHUSD",1764351038997,[[3024.0,3.97151281],[3023.9,0.0511],[3023.6,6.66953645],[3023.5,0.227]],[[3024.5,0.4926],[3024.7,0.1],[3024.9,0.1999],[3025.0,0.50382231],[3025.1,3.50565275]]]
["bitfinex","ETHUSD",1764351076498,[[3024.4,1.10092813],[3024.3,0.72659411],[3024.2,9.91997883],[3024.1,0.211],[3024.0,3.30783575]],[[3024.7,0.002],[3024.8,0.30689634],[3024.9,0.1926],[3025.1,0.002],[3025.3,0.4999]]]
["bitfinex","ETHUSD",1764351118237,[[3024.6,3.30622231],[3024.5,3.30632995],[3024.3,3.51752647],[3024.1,10.68702057],[3023.9,0.232]],[[3024.7,0.002],[3024.8,0.002],[3024.9,0.1817],[3025.1,0.4837],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764351125709,[[3024.6,7.16622231],[3024.5,3.30632806],[3024.2,6.37],[3024.1,3.30674888],[3024.0,7.38030168]],[[3024.7,1.377055],[3024.8,0.002],[3024.9,0.1817],[3025.1,0.002],[3025.3,3.3468004]]]
["bitfinex","ETHUSD",1764351172356,[[3023.9,3.54098766],[3023.8,3.30709093],[3023.6,3.30828376],[3023.5,0.001],[3023.4,6.88770757]],[[3024.0,0.30617046],[3024.1,0.1],[3024.2,0.211],[3024.3,0.002],[3024.5,0.0413276]]]
["bitfinex","ETHUSD",1764351207330,[[3024.8,3.3060037],[3024.7,3.30609229],[3024.6,0.6667],[3024.4,10.2727284],[3023.6,3.30726758]],[[3025.4,0.405504],[3025.5,0.53131548],[3025.7,0.405504],[3025.8,3.51997965],[3025.9,0.1437]]]
["bitfinex","ETHUSD",1764351214516,[[3024.5,0.486],[3024.4,1.6243038],[3024.3,7.17933252],[3024.0,16.5343915]],[[3025.7,2.150954],[3025.8,0.04331138],[3025.9,0.1437],[3026.5,0.51736375],[3026.6,0.002]]]
["bitfinex","ETHUSD",1764351265800,[[3023.3,0.9369],[3023.1,6.8394331],[3022.3,0.72559411],[3022.1,0.197],[3022.0,3.30896181]],[[3024.6,0.0413276],[3024.8,30.0],[3025.1,0.4908],[3025.4,0.002],[3025.7,9.96403511]]]
["bitfinex","ETHUSD",1764351300803,[[3024.1,0.1933],[3023.9,0.6693],[3023.6,3.30730852],[3023.5,0.212],[3023.3,0.001]],[[3024.7,0.505504],[3024.8,0.182],[3024.9,0.4995],[3025.3,0.212],[3025.4,0.04331685]]]
["bitfinex","ETHUSD",1764351307957,[[3025.6,4.97852367],[3025.4,5.18265124],[3025.3,3.51745731],[3025.2,6.96392623],[3024.6,3.30614018]],[[3025.7,0.002],[3026.1,0.002],[3026.5,0.002],[3026.6,0.002],[3027.0,0.407504]]]
["bitfinex","ETHUSD",1764351353205,[[3024.6,0.4738],[3024.5,0.001],[3024.4,0.4803],[3024.2,0.001],[3024.1,6.80972391]],[[3025.0,0.71165777],[3025.1,0.212],[3025.5,0.50141548],[3027.6,9.33046887],[3027.7,3.97359415]]]
["bitfinex","ETHUSD",1764351364769,[[3023.3,0.001],[3022.6,0.001],[3021.9,0.6676],[3021.4,0.115],[3021.0,0.1962]],[[3023.4,0.505504],[3023.9,0.72559411],[3024.0,10.98413795]]]
["bitfinex","ETHUSD",1764351402629,[[3025.9,0.4994],[3025.8,3.30491109],[3025.7,4.03559247],[3025.6,0.1953],[3025.5,0.001]],[[3026.4,0.30681314],[3026.5,0.405504],[3026.9,0.188],[3027.1,0.51679364],[3027.3,3.30528998]]]
["bitfinex","ETHUSD",1764351437482,[[3022.9,0.001],[3022.6,0.001],[3022.5,0.001],[3022.4,0.6808],[3022.2,0.001]],[[3023.0,0.405504],[3023.5,0.4851],[3024.6,10.44185811],[3027.7,10.002],[3029.5,16.1958732]]]
["bitfinex","ETHUSD",1764351477862,[[3022.3,0.6496],[3022.0,0.4747],[3021.5,3.30955126],[3021.3,3.30980396],[3021.0,3.43502867]],[[3022.4,0.405504],[3022.5,0.2533276],[3022.7,0.72559411],[3022.8,3.3082162],[3023.0,3.8065064]]]
["bitfinex","ETHUSD",1764351492649,[[3022.6,0.937],[3022.1,0.1795],[3021.7,6.66736527],[3021.4,0.001],[3021.0,0.85049411]],[[3022.7,0.30618855],[3023.0,0.2533276],[3023.1,0.407504],[3023.3,0.72559411],[3023.4,3.30759645]]]
["bitfinex","ETHUSD",1764351532305,[[3022.9,0.001],[3022.6,0.001],[3022.3,0.03308738],[3022.1,6.68889087],[3021.8,0.001]],[[3023.0,1.031825],[3023.3,3.3490043],[3023.4,0.4874],[3023.5,3.30743628],[3023.8,6.66836527]]]
["bitfinex","ETHUSD",1764351569527,[[3024.2,1.3795],[3023.9,0.03306987],[3023.6,0.72559411],[3023.5,6.97400362],[3023.2,0.67651186]],[[3024.7,0.002],[3025.0,0.002],[3025.2,0.002],[3025.6,0.002],[3026.0,3.3047238]]]
["bitfinex","ETHUSD",1764351585044,[[3023.5,4.80942194],[3023.4,3.30752828],[3023.1,0.1856],[3023.0,3.3079487],[3022.6,4.03497919]],[[3024.2,0.30599282],[3024.3,0.875204],[3024.4,0.0413276],[3027.1,1.69651588],[3035.1,0.071]]]
["bitfinex","ETHUSD",1764351625844,[[3023.3,0.001],[3023.1,0.001],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.4,34.29461621],[3023.5,3.30742743],[3023.6,6.66353025],[3023.8,3.49294724],[3024.0,3.30693439]]]
["bitfinex","ETHUSD",1764351646669,[[3023.3,0.001],[3023.1,0.001],[3022.9,0.001],[3022.1,0.5637],[3021.8,0.001]],[[3023.4,33.19072033],[3023.6,4.06438435],[3023.7,3.30722199],[3023.8,0.3036],[3024.0,3.484]]]
["bitfinex","ETHUSD",1764351686785,[[3023.6,0.6442],[3023.3,0.4765],[3022.3,0.72559411],[3022.2,16.91101557],[3022.1,0.1723]],[[3023.7,2.794091],[3023.8,3.52114291],[3023.9,3.30708329],[3024.1,0.002],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764351727807,[[3022.8,0.39891577],[3022.6,0.6698],[3022.4,3.30961891],[3022.1,0.1723],[3021.8,0.001]],[[3023.1,0.30741511],[3023.3,6.61528792],[3023.4,0.405504],[3023.5,0.4654],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764351743822,[[3022.9,0.99896305],[3022.8,0.001],[3022.7,3.52024352],[3022.6,3.30840412],[3022.4,0.001]],[[3023.0,0.002],[3023.4,1.13309811],[3023.5,6.61501573],[3023.7,0.4619],[3031.7,20.2448416]]]
["bitfinex","ETHUSD",1764351790114,[[3025.3,7.21852708],[3025.2,3.30556521],[3025.1,7.43901754],[3025.0,9.67576418],[3024.7,0.66909632]],[[3025.4,0.002],[3025.8,0.002],[3025.9,0.002],[3026.1,0.002],[3026.2,0.4703]]]
["bitfinex","ETHUSD",1764351808927,[[3025.8,12.20921148],[3025.7,6.61004064],[3025.6,3.43751491],[3025.5,0.211],[3025.4,3.30534339]],[[3025.9,0.002],[3026.1,0.002],[3026.5,0.002],[3026.8,0.4661],[3027.0,0.194]]]
["bitfinex","ETHUSD",1764351849233,[[3026.6,0.32],[3026.5,4.04318198],[3026.4,0.211],[3026.3,3.3043621],[3026.1,0.001]],[[3026.7,0.1062],[3026.9,0.1977],[3027.0,0.001],[3027.1,0.002],[3027.2,0.002]]]
["bitfinex","ETHUSD",1764351883737,[[3026.5,0.001],[3026.3,0.24404365],[3026.2,3.62444149],[3026.1,0.4723],[3025.7,3.30496089]],[[3026.6,0.3],[3026.7,0.002],[3026.9,0.72759411],[3027.0,3.30563402],[3027.1,0.002]]]
["bitfinex","ETHUSD",1764351905691,[[3026.9,0.9521],[3026.8,5.32405696],[3026.7,0.32],[3026.6,0.13234099],[3026.5,0.40253602]],[[3027.1,0.002],[3027.2,0.002],[3028.5,0.3915],[3029.1,5.11305696],[3030.0,4.33256985]]]
["bitfinex","ETHUSD",1764351945435,[[3029.9,6.06931304],[3029.5,6.9464429],[3029.3,3.30102995],[3029.1,3.48919634],[3027.8,3.485]],[[3030.0,0.14793],[3030.2,0.002],[3030.5,0.002],[3031.0,0.30697839],[3031.1,0.3162]]]
["bitfinex","ETHUSD",1764351983062,[[3030.4,5.27488851],[3030.3,3.3000033],[3030.2,6.63337834],[3030.0,3.30023117],[3029.8,3.30046253]],[[3030.5,0.002],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764351996982,[[3032.0,6.59630606],[3031.9,0.211],[3031.7,9.93182029],[3031.5,0.6867],[3029.5,4.26690099]],[[3032.4,0.2195],[3032.8,0.3283],[3032.9,3.39354174],[3033.1,3.2969893],[3033.4,3.29668158]]]
["bitfinex","ETHUSD",1764352031740,[[3033.9,0.1],[3033.8,0.6525],[3033.4,6.90872731],[3033.1,3.47936493],[3032.0,0.1954]],[[3035.5,3.6227052],[3035.6,0.405504],[3035.7,0.0963]]]
["bitfinex","ETHUSD",1764352072957,[[3037.9,0.1975],[3037.8,0.5727],[3037.6,7.11972731],[3037.0,3.29268595],[3036.8,4.52867242]],[[3039.0,0.72559411],[3039.1,6.58089564],[3039.3,3.29031327],[3039.5,0.735804],[3039.8,3.50079291]]]
["bitfinex","ETHUSD",1764352079856,[[3036.6,0.4727],[3036.5,0.91187273],[3036.3,6.90872731],[3036.1,0.1975],[3035.9,0.72559411]],[[3037.9,0.468],[3038.0,6.79428446],[3038.3,3.29136173],[3038.8,3.29084721],[3038.9,0.0963]]]
["bitfinex","ETHUSD",1764352111628,[[3042.1,0.213],[3041.9,7.0937142],[3041.8,3.28750746],[3041.1,3.28820686],[3040.9,0.72559411]],[[3042.9,0.0943],[3043.0,6.67250155],[3043.4,0.3283],[3043.5,0.72559411],[3043.6,3.28558655]]]
["bitfinex","ETHUSD",1764352152036,[[3037.9,0.001],[3037.4,3.53812607],[3037.3,3.74679237],[3036.9,3.48329363],[3036.5,3.29322519]],[[3038.0,0.30582648],[3038.1,3.29161374],[3038.3,3.29133539],[3038.4,0.3283],[3038.7,4.22954523]]]
["bitfinex","ETHUSD",1764352158707,[[3037.9,0.001],[3037.5,0.001],[3037.1,0.03292614],[3037.0,3.96291638],[3036.9,0.1905]],[[3038.0,4.87085982],[3038.1,3.29153479],[3038.3,3.29133613],[3038.5,0.213],[3038.7,3.29091451]]]
["bitfinex","ETHUSD",1764352194992,[[3035.9,0.4757],[3035.7,0.212],[3035.6,7.08263232],[3035.5,0.001],[3035.4,10.19638462]],[[3036.0,0.30752383],[3036.4,0.72559411],[3036.5,3.29327819],[3036.6,0.212],[3036.7,3.62136184]]]
["bitfinex","ETHUSD",1764352239460,[[3037.1,0.001],[3036.8,0.001],[3036.5,0.6776],[3036.1,0.1962],[3035.5,3.2952668]],[[3037.5,0.30627214],[3037.6,1.03859411],[3037.7,3.29196431],[3037.8,0.6502],[3037.9,3.29179269]]]
["bitfinex","ETHUSD",1764352246686,[[3037.8,0.4636],[3037.7,0.1935],[3037.6,3.29205556],[3037.5,0.213],[3037.2,0.33838134]],[[3038.6,0.72559411],[3038.7,6.58385725],[3038.8,0.213],[3038.9,0.6502],[3039.0,3.29061587]]]
["bitfinex","ETHUSD",1764352295090,[[3037.9,3.91964758],[3037.5,0.001],[3037.4,3.29224642],[3037.2,3.29343477],[3037.1,0.1898]],[[3038.3,3.29334316]]]
["bitfinex","ETHUSD",1764352316094,[[3038.7,6.58176192],[3038.6,0.03290989],[3038.4,0.72559411],[3038.1,6.90121292],[3037.9,0.1737]],[[3039.9,0.1949],[3040.1,0.1949],[3040.2,0.002],[3040.6,0.002],[3040.7,3.47]]]
["bitfinex","ETHUSD",1764352341208,[[3040.0,3.28947368],[3039.9,3.28949607],[3039.7,0.72559411],[3039.6,6.58584661],[3039.0,0.66924075]],[[3040.7,0.4941],[3040.8,0.212],[3040.9,6.76253776],[3041.3,3.2880981],[3041.5,0.72559411]]]
["bitfinex","ETHUSD",1764352385513,[[3040.8,0.03288608],[3040.7,3.28871641],[3040.6,3.28979092],[3040.5,6.91585044],[3040.2,3.29019703]],[[3040.9,1.1459],[3041.1,0.212],[3041.5,3.2878568],[3041.7,0.1994],[3041.8,3.28763205]]]
["bitfinex","ETHUSD",1764352394023,[[3041.4,0.77875152],[3041.3,6.57613359],[3041.2,6.79684661],[3040.8,3.6085684],[3040.7,0.72559411]],[[3042.5,0.1994]]]
["bitfinex","ETHUSD",1764352441685,[[3038.7,3.29080946],[3038.6,3.29096118],[3038.4,0.65277362],[3038.3,3.29227057],[3038.2,0.0043]],[[3039.7,0.1],[3039.8,4.781582],[3039.9,0.51843376],[3040.2,0.4998],[3040.3,0.4676]]]
["bitfinex","ETHUSD",1764352476620,[[3039.8,6.58923518],[3039.6,6.58081312],[3039.5,0.001],[3039.3,3.29020068],[3039.2,0.212]],[[3040.1,0.6739],[3040.3,0.1987],[3040.7,0.002],[3040.9,0.1967],[3043.2,1.185]]]
["bitfinex","ETHUSD",1764352486731,[[3039.6,3.29090371],[3039.5,0.03390014],[3039.4,6.58923518],[3039.2,3.29131106],[3039.0,0.211]],[[3039.9,1.1029],[3040.2,0.002],[3040.5,3.50001199],[3040.6,3.29089844],[3040.9,3.48521826]]]
["bitfinex","ETHUSD",1764352532556,[[3042.0,0.0043],[3041.5,6.8836427],[3041.3,0.211],[3041.1,9.86485152],[3040.6,3.289776]],[[3042.1,0.30731246],[3042.5,0.4556],[3042.7,0.1932],[3042.8,3.4994564],[3042.9,0.1901]]]
["bitfinex","ETHUSD",1764352577663,[[3043.0,3.28623069],[3042.9,3.31920089],[3042.7,3.49753313],[3042.6,0.001],[3042.5,1.13109811]],[[3043.1,0.9199],[3043.5,0.002],[3043.8,0.1928],[3044.6,3.465],[3044.8,3.28432016]]]
["bitfinex","ETHUSD",1764352589346,[[3043.4,0.70364925],[3043.3,6.67075468],[3043.1,1.13109811],[3043.0,10.73453481],[3042.9,3.28633329]],[[3043.5,0.002],[3043.8,0.1928],[3043.9,0.4817],[3044.4,0.15680982],[3044.7,3.49540317]]]
["bitfinex","ETHUSD",1764352639216,[[3045.8,7.53788103],[3045.7,9.84995238],[3045.6,0.001],[3045.4,0.424504],[3044.9,3.28412262]],[[3046.1,0.005],[3046.2,0.003],[3046.5,0.51582018],[3046.9,3.48182093],[3047.1,0.21]]]
["bitfinex","ETHUSD",1764352686393,[[3046.0,5.33389617],[3045.9,4.15491623],[3045.7,10.14882109],[3045.6,0.55716128],[3045.5,3.93161158]],[[3046.1,0.005],[3046.2,0.003],[3046.5,0.02822018],[3046.8,0.4844],[3046.9,0.1946]]]
["bitfinex","ETHUSD",1764352701138,[[3046.6,3.49234753],[3046.5,3.28245188],[3046.3,3.28267078],[3046.2,5.04399258],[3046.1,0.405504]],[[3046.7,0.9622],[3046.9,0.1856],[3047.5,3.28142486],[3047.6,0.002],[3047.7,3.28118001]]]
["bitfinex","ETHUSD",1764352738084,[[3043.9,0.001],[3043.5,0.001],[3043.4,6.60445552],[3043.3,3.28585708],[3043.2,0.001]],[[3044.0,1.27862909],[3044.1,0.21],[3044.4,3.2847727],[3044.5,3.28461851],[3044.7,0.183]]]
["bitfinex","ETHUSD",1764352770786,[[3038.3,0.001],[3037.9,0.1747],[3037.8,3.291824],[3037.6,0.055],[3037.5,0.001]],[[3038.4,0.6871],[3038.7,0.4798],[3038.9,0.1821],[3039.2,0.90769411],[3039.3,3.29024724]]]
["bitfinex","ETHUSD",1764352783801,[[3034.3,3.29559538],[3034.2,6.89904748],[3034.1,3.29578756],[3034.0,0.1747],[3033.9,0.2317]],[[3035.0,0.211],[3035.2,0.4683],[3035.9,0.1801],[3036.0,0.72559411],[3036.4,0.405504]]]
["bitfinex","ETHUSD",1764352814261,[[3039.0,0.09999999],[3038.6,3.69646871],[3038.2,0.72559411],[3038.1,0.022],[3038.0,0.03291639]],[[3039.2,0.1],[3039.3,0.216],[3039.9,0.1824],[3040.1,0.72559411],[3040.2,0.1824]]]
["bitfinex","ETHUSD",1764352824959,[[3041.9,4.51851714],[3041.4,10.33109252],[3041.3,0.0221],[3041.2,0.216]],[[3042.0,0.002],[3042.4,0.002],[3042.7,0.002],[3042.9,0.4544],[3043.0,0.162]]]
["bitfinex","ETHUSD",1764352857207,[[3039.4,3.29012305],[3039.3,6.5872645],[3039.1,0.001],[3038.8,0.1211],[3038.6,0.217]],[[3039.8,0.4843],[3039.9,0.1889],[3040.0,0.216],[3040.9,0.1889],[3041.0,0.72559411]]]
["bitfinex","ETHUSD",1764352888399,[[3034.9,3.29500148],[3034.8,0.405504],[3034.7,5.7336543],[3034.4,4.11106602],[3034.3,0.72559411]],[[3035.4,2.92470507],[3035.7,0.216],[3035.8,0.4947],[3036.0,0.1875],[3038.0,0.1875]]]
["bitfinex","ETHUSD",1764352902225,[[3034.2,1.16405572],[3034.0,0.1291],[3033.9,13.40035016]],[[3036.0,0.72759411]]]
["bitfinex","ETHUSD",1764352935746,[[3038.2,0.405504],[3038.1,0.0329153],[3038.0,1.07194933],[3037.9,0.72559411],[3037.8,20.05025454]],[[3038.5,0.002],[3038.7,0.30613081],[3038.8,0.002],[3039.1,0.002],[3039.3,0.1915]]]
["bitfinex","ETHUSD",1764352971410,[[3036.3,0.001],[3036.2,0.001],[3036.0,0.001],[3035.9,0.001],[3035.5,0.0329435]],[[3036.4,12.81406587],[3036.6,0.002],[3036.9,3.29283217],[3037.0,0.002],[3037.1,0.1995]]]
["bitfinex","ETHUSD",1764352987337,[[3035.6,0.001],[3035.5,0.001],[3035.2,0.001],[3034.9,0.001],[3034.7,6.59043726]],[[3035.7,20.40660638],[3035.9,3.4776641],[3036.1,3.2937299],[3036.4,4.0190065],[3038.0,7.94287292]]]
["bitfinex","ETHUSD",1764353027119,[[3033.1,0.1371],[3033.0,0.03297065],[3032.9,6.73144864],[3032.8,0.1371],[3032.7,3.29735489]],[[3033.2,0.1],[3033.4,0.213],[3033.8,0.4992],[3033.9,0.1944],[3034.2,0.72559411]]]
["bitfinex","ETHUSD",1764353040723,[[3031.3,0.03298914],[3031.2,4.30000729],[3031.1,3.29902659],[3030.9,0.001],[3030.8,3.43651217]],[[3031.4,0.1],[3031.5,0.4992],[3031.6,0.33068062],[3031.7,0.30639472],[3032.1,0.213]]]
["bitfinex","ETHUSD",1764353071977,[[3035.6,6.60595304],[3035.4,0.72559411],[3035.3,9.88370175],[3035.2,0.6698],[3034.9,3.70049832]],[[3036.0,0.214],[3036.4,0.4968],[3036.5,0.002],[3036.8,0.002],[3037.1,0.1944]]]
["bitfinex","ETHUSD",1764353109042,[[3031.7,3.77307459],[3031.4,3.29876993],[3030.9,3.48644585],[3030.6,3.3406745],[3030.3,3.29997406]],[[3034.1,36.91779046],[3034.4,3.29557029],[3034.6,3.29536744],[3034.9,3.49426006]]]
["bitfinex","ETHUSD",1764353121965,[[3030.7,0.4731],[3030.6,6.6389498],[3030.1,14.19556401],[3029.9,4.0259663]],[[3030.8,0.1],[3031.5,0.30559361],[3031.8,1.38899411],[3032.0,0.1829],[3032.6,3.29756242]]]
["bitfinex","ETHUSD",1764353157610,[[3033.8,3.29619248],[3033.7,0.32],[3033.4,7.4379913],[3033.3,0.72559411],[3032.7,0.213]],[[3034.0,0.102],[3034.3,0.002],[3034.4,0.4618],[3034.5,0.213],[3035.0,3.48082391]]]
["bitfinex","ETHUSD",1764353194826,[[3033.7,0.001],[3033.5,0.001],[3032.9,3.2981079],[3032.7,3.2973563],[3032.5,6.61417015]],[[3033.8,2.21817873],[3033.9,0.1829],[3034.1,10.10061081],[3034.5,3.29548822],[3034.8,3.29512666]]]
["bitfinex","ETHUSD",1764353212336,[[3032.9,0.001],[3032.5,0.001],[3032.2,6.59687098],[3032.1,6.80607015],[3031.9,3.79433307]],[[3033.0,17.96672647],[3033.5,0.72559411],[3033.6,3.29646694],[3033.8,0.405504],[3037.9,11.76957906]]]
["bitfinex","ETHUSD",1764353241017,[[3033.7,6.61417015],[3033.6,0.4989],[3032.5,3.29859535],[3032.0,4.62774169]],[[3034.7,0.9237],[3034.9,0.1853],[3035.1,0.002],[3035.3,0.215],[3035.5,0.002]]]
["bitfinex","ETHUSD",1764353323412,[[3035.3,8.37907815],[3035.2,3.29466117],[3035.0,3.29585853],[3034.9,0.72559411],[3034.8,5.08459571]],[[3035.4,0.93353425],[3035.5,0.002],[3035.8,0.002],[3035.9,0.002],[3036.0,3.29385961]]]
["bitfinex","ETHUSD",1764353332402,[[3037.6,3.50407268],[3037.4,9.90272524],[3037.3,3.29238723],[3037.1,0.1869],[3036.9,0.4677]],[[3037.7,1.0256],[3038.6,0.91849411],[3038.7,3.29096924],[3039.0,0.1934],[3039.1,3.29045791]]]
["bitfinex","ETHUSD",1764353373485,[[3039.8,10.11123138],[3039.6,3.32269896],[3039.5,0.72559411],[3039.4,3.29007893],[3039.1,3.48166915]],[[3039.9,1.118],[3040.2,0.002],[3040.6,3.2908387],[3040.8,3.28861918],[3040.9,0.1862]]]
["bitfinex","ETHUSD",1764353417132,[[3040.1,3.53325913],[3040.0,3.28946749],[3039.9,0.72559411],[3039.8,10.18371823],[3039.7,0.318]],[[3040.2,0.102],[3040.4,0.3076054],[3040.5,0.4971],[3040.6,0.002],[3041.0,0.1956]]]
["bitfinex","ETHUSD",1764353427938,[[3043.4,4.22239288],[3043.2,3.28591958],[3043.1,0.72559411],[3043.0,10.17916356],[3042.8,3.28634995]],[[3043.5,0.1],[3043.8,0.1967],[3043.9,0.4971],[3044.6,0.1967],[3044.7,3.2844251]]]
["bitfinex","ETHUSD",1764353470400,[[3040.7,11.27825404],[3040.6,3.28882426],[3040.5,4.34796819],[3040.3,0.4743],[3040.2,3.29021462]],[[3040.8,0.1],[3041.4,0.4802],[3041.9,0.1311],[3042.0,3.28735991],[3042.1,3.69270978]]]
["bitfinex","ETHUSD",1764353479115,[[3042.0,0.72559411],[3041.9,19.13004319],[3041.4,2.53543368],[3041.1,7.40993744],[3040.6,2.23623365]],[[3042.8,0.002],[3042.9,0.1889],[3043.0,0.4816],[3043.9,0.211],[3045.0,3.4694695]]]
["bitfinex","ETHUSD",1764353514830,[[3046.1,0.93659411],[3046.0,3.28297898],[3045.9,6.5659958],[3045.7,6.87967059],[3045.6,3.28339078]],[[3046.2,0.1],[3046.7,0.6547],[3047.1,3.28181324],[3047.4,3.46779015],[3047.6,0.93659411]]]
["bitfinex","ETHUSD",1764353557795,[[3049.7,1.11053037],[3049.6,7.00620368],[3049.4,0.211],[3049.2,13.84378903],[3049.1,0.0496]],[[3050.2,0.1],[3050.3,0.183],[3050.5,0.4644],[3050.8,0.211],[3051.0,3.27762467]]]
["bitfinex","ETHUSD",1764353564311,[[3049.8,6.54430368],[3049.4,0.211],[3049.2,9.83864619],[3049.1,0.5115],[3048.7,3.28008326]],[[3049.9,0.8815415],[3050.2,0.4644],[3050.3,0.183],[3050.5,3.27817228],[3050.6,3.27804662]]]
["bitfinex","ETHUSD",1764353600481,[[3051.4,10.54708203],[3051.2,6.55466072],[3051.0,0.6932],[3050.9,3.45775746],[3049.7,1.15576948]],[[3051.5,0.1],[3051.9,0.1868],[3052.2,0.4963],[3052.9,0.211],[3053.5,4.40605578]]]
["bitfinex","ETHUSD",1764353646433,[[3050.9,3.59772132],[3050.8,3.27782184],[3050.7,3.27790814],[3050.6,6.84636416],[3050.4,3.48819298]],[[3051.0,0.577],[3051.3,0.4652],[3051.8,0.21],[3051.9,3.41290417],[3052.0,3.27654528]]]
["bitfinex","ETHUSD",1764353655512,[[3050.9,3.78219853],[3050.8,3.27782417],[3050.7,7.30256416],[3050.6,3.27901028],[3050.5,0.21]],[[3051.0,0.30714791],[3051.1,0.09991895],[3051.7,0.7053],[3051.9,0.1849],[3052.1,3.27646824]]]
["bitfinex","ETHUSD",1764353704265,[[3050.9,7.17465619],[3050.8,11.58976549],[3050.7,3.2779001],[3050.6,0.001],[3050.5,0.001]],[[3051.0,0.09975546],[3051.5,2.34073662],[3051.8,0.465],[3051.9,1.17001006],[3052.0,3.27664446]]]
["bitfinex","ETHUSD",1764353725310,[[3052.0,3.24109133],[3051.9,13.56190655],[3051.8,0.40565942],[3051.7,3.48683481],[3051.6,3.27691462]],[[3052.1,0.09951034],[3052.8,0.4905],[3052.9,0.1838],[3053.2,0.3968]]]
["bitfinex","ETHUSD",1764353750535,[[3050.9,0.001],[3050.8,6.55565752],[3050.6,3.2790215],[3050.5,0.001],[3050.3,6.8413725]],[[3051.0,1.70248588],[3051.4,0.21],[3051.5,0.002],[3051.7,3.27690584],[3051.9,3.46037183]]]
["bitfinex","ETHUSD",1764353801517,[[3048.9,0.001],[3048.5,3.3130682],[3048.4,3.77439771],[3048.1,3.46340126],[3047.8,0.32]],[[3049.0,18.23524913],[3049.1,3.27967587],[3049.3,3.74097734],[3049.6,3.27913862],[3050.3,0.48444434]]]
["bitfinex","ETHUSD",1764353844567,[[3050.8,3.48782152],[3050.6,0.72559411],[3050.3,3.73018931],[3050.1,6.55244207],[3049.9,3.27874683]],[[3050.9,0.25811034],[3051.0,0.4569],[3051.3,0.002],[3051.4,3.27724899],[3051.5,0.002]]]
["bitfinex","ETHUSD",1764353851764,[[3048.8,0.48469979],[3048.7,7.96511572],[3048.6,3.49016284],[3048.5,6.55344207],[3048.1,0.600004]],[[3049.1,0.09951034],[3049.7,0.30480723],[3049.9,0.4093],[3050.3,4.40951061],[3052.5,0.09999999]]]
["bitfinex","ETHUSD",1764353905517,[[3048.4,0.4552],[3048.3,0.3987],[3048.1,0.03280732],[3048.0,0.72559411],[3047.9,10.56556228]],[[3048.5,0.40626609],[3048.7,0.002],[3048.8,0.002],[3048.9,0.1902],[3049.2,0.002]]]
["bitfinex","ETHUSD",1764353945843,[[3045.3,3.8033862],[3045.2,3.28385435],[3045.1,0.2005],[3045.0,3.74964993],[3044.9,6.5657307]],[[3045.4,0.40531433],[3045.9,0.1908],[3046.0,0.4514],[3046.2,3.49282718],[3046.4,3.28259506]]]
["bitfinex","ETHUSD",1764353963967,[[3045.7,3.28331746],[3045.6,3.29342526],[3045.5,0.21],[3045.4,0.321],[3045.3,3.73830513]],[[3045.8,0.50832142],[3045.9,0.1844],[3046.1,0.4781],[3046.3,3.28269396],[3046.5,3.28246654]]]
["bitfinex","ETHUSD",1764354009308,[[3045.9,0.001],[3045.6,0.011],[3045.3,0.001],[3045.2,3.28380701],[3045.1,0.6459]],[[3046.0,8.73307991],[3046.1,3.28288788],[3046.4,3.28462144],[3046.7,0.405504],[3046.8,3.28417583]]]
["bitfinex","ETHUSD",1764354055647,[[3047.3,4.04000358],[3047.2,3.49069496],[3047.0,3.28188489],[3046.9,0.8494165],[3046.8,3.78010522]],[[3047.4,0.40847006],[3047.6,0.002],[3047.7,0.2692],[3047.8,0.002],[3047.9,0.184]]]
["bitfinex","ETHUSD",1764354077500,[[3047.4,3.49048585],[3047.3,3.28159354],[3047.1,10.15921031],[3047.0,0.73104389],[3046.9,0.72559411]],[[3047.5,0.69302105],[3047.6,0.002],[3047.7,0.4609],[3047.8,0.002],[3047.9,0.181]]]
["bitfinex","ETHUSD",1764354123243,[[3046.0,6.33752281],[3045.9,3.49209793],[3045.8,6.86637868],[3045.7,4.08496929],[3045.6,0.011]],[[3046.1,0.002],[3046.5,0.002],[3046.8,0.002],[3047.1,0.30618674],[3047.4,0.4687]]]
["bitfinex","ETHUSD",1764354140115,[[3045.6,3.29442526],[3045.5,0.03383533],[3045.4,3.49353344],[3045.3,0.001],[3045.2,10.15117813]],[[3045.7,0.1056],[3045.9,0.48798141],[3046.0,0.4847],[3046.4,3.28262562],[3048.9,2.64588466]]]
["bitfinex","ETHUSD",1764354195993,[[3045.6,0.473],[3045.5,0.001],[3045.4,0.0338364],[3045.3,0.001],[3045.2,11.62071578]],[[3045.7,0.4083526],[3046.0,0.209],[3046.1,3.28488679],[3046.3,0.4893],[3046.4,0.1851]]]
["bitfinex","ETHUSD",1764354253605,[[3045.2,0.001],[3045.1,0.001],[3045.0,0.001],[3044.9,0.001],[3044.8,0.001]],[[3045.3,34.85709001],[3045.4,3.28374232],[3045.5,5.39460418],[3045.6,3.28344646],[3045.7,0.002]]]
["bitfinex","ETHUSD",1764354268147,[[3039.4,4.96561716],[3039.3,0.24290231],[3039.2,3.29033584],[3039.0,3.29050435],[3038.7,0.405504]],[[3039.5,0.09951034],[3040.3,3.28916538],[3040.5,4.27770945],[3040.6,0.4829],[3040.7,0.21]]]
["bitfinex","ETHUSD",1764354305939,[[3038.8,0.211],[3038.4,3.29119703],[3038.3,0.4742],[3038.2,3.93897644],[3038.1,0.72559411]],[[3038.9,0.40595261],[3039.0,0.04113195],[3039.1,3.29054627],[3039.2,0.002],[3039.3,3.76685323]]]
["bitfinex","ETHUSD",1764354353814,[[3039.4,0.001],[3039.1,0.21],[3038.9,3.29060918],[3038.7,3.29087657],[3038.4,0.72659411]],[[3039.5,14.40145765],[3039.6,3.28990848],[3039.9,0.1989],[3040.0,3.28949557],[3040.1,0.21]]]
["bitfinex","ETHUSD",1764354370133,[[3039.4,0.001],[3039.0,0.001],[3038.9,3.50065662],[3038.8,3.29069819],[3038.7,0.72559411]],[[3039.5,18.21786765],[3039.7,3.28987074],[3039.9,0.2009],[3040.0,3.49954144],[3040.4,7.1565719]]]
["bitfinex","ETHUSD",1764354422182,[[3040.1,3.28935301],[3039.9,0.4015168],[3039.6,5.19906748],[3039.5,0.13178724],[3039.4,0.68014462]],[[3040.3,0.4914],[3040.4,0.002],[3040.5,0.4646],[3040.6,0.002],[3040.7,0.002]]]
["bitfinex","ETHUSD",1764354447425,[[3040.0,3.28943954],[3039.9,0.001],[3039.6,5.19906748],[3039.5,3.60325187],[3039.3,0.72559411]],[[3040.3,1.25881913],[3040.4,0.102],[3040.6,0.002],[3040.7,3.29071927],[3040.8,0.002]]]
["bitfinex","ETHUSD",1764354519264,[[3041.2,5.06892541],[3041.0,0.3123],[3040.9,11.17818705],[3040.8,3.28860165],[3040.7,5.79451952]],[[3041.3,0.002],[3041.6,0.197],[3041.7,0.4689],[3042.5,3.28682976],[3042.7,3.28666255]]]
["bitfinex","ETHUSD",1764354570831,[[3040.4,3.49904091],[3040.3,8.67454472],[3040.0,3.29043598],[3039.9,0.001],[3039.7,3.33075781]],[[3040.5,0.30775469],[3040.6,0.1],[3041.0,0.04310489],[3041.1,3.2903328],[3041.3,3.29010546]]]
["bitfinex","ETHUSD",1764354602821,[[3040.9,3.49750011],[3040.8,8.35479099],[3040.6,3.2887861],[3040.5,0.3123],[3040.4,2.67599793]],[[3041.0,0.9831],[3041.1,0.002],[3041.3,0.002],[3041.4,0.002],[3041.5,0.002]]]
["bitfinex","ETHUSD",1764354642872,[[3042.5,5.06069161],[3042.3,3.28696969],[3042.1,0.93459411],[3041.9,3.4435894],[3041.8,0.5244]],[[3042.6,1.35969934],[3042.9,0.0635],[3043.0,0.25007788],[3043.1,3.28612876],[3043.5,3.81011482]]]
["bitfinex","ETHUSD",1764354691093,[[3037.9,3.29174758],[3037.8,3.50185098],[3037.6,0.72559411],[3037.5,9.88303221],[3037.4,0.7935]],[[3038.0,0.30595382],[3038.1,0.1],[3038.3,0.04114142],[3038.4,0.4929],[3038.8,3.69635187]]]
["bitfinex","ETHUSD",1764354699819,[[3039.6,3.60620656],[3039.5,3.29001308],[3039.4,1.05954963],[3039.3,6.79989631],[3039.2,3.29024269]],[[3039.7,0.002],[3039.8,0.002],[3040.2,0.002],[3040.3,0.04111436],[3040.7,3.28876051]]]
["bitfinex","ETHUSD",1764354752064,[[3039.4,0.001],[3039.0,0.001],[3038.7,0.001],[3037.9,6.58343077],[3037.6,0.3163]],[[3039.5,9.89030588],[3039.6,3.33991499],[3039.7,0.002],[3039.8,3.81572662],[3039.9,0.58837496]]]
["bitfinex","ETHUSD",1764354811392,[[3038.7,0.001],[3038.6,0.001],[3038.3,0.001],[3038.0,0.001],[3037.3,0.3093]],[[3038.8,47.37286815],[3038.9,3.34067085],[3039.1,9.84144782],[3039.2,3.29034316],[3039.9,6.09439599]]]
["bitfinex","ETHUSD",1764354821590,[[3038.6,0.001],[3038.3,0.001],[3038.0,0.001],[3037.9,0.1492],[3037.8,0.3093]],[[3038.7,40.45165843],[3038.8,3.38797267],[3038.9,3.34067085],[3039.1,10.29233685],[3041.5,10.0]]]
["bitfinex","ETHUSD",1764354874675,[[3038.5,0.3103],[3038.3,0.001],[3038.2,0.3103],[3038.1,0.001],[3037.8,3.29183941]],[[3038.6,35.04083263],[3038.7,3.29088691],[3038.8,0.002],[3038.9,3.47278732],[3039.0,0.4786]]]
["bitfinex","ETHUSD",1764354923761,[[3037.0,3.60302308],[3036.8,3.29289134],[3036.7,0.32652354],[3036.6,6.60563128],[3036.5,0.209]],[[3037.1,2.58212513],[3037.4,0.25015361],[3037.5,0.4993],[3037.6,3.29210174],[3037.7,3.69747022]]]
["bitfinex","ETHUSD",1764354956979,[[3037.7,3.29296431],[3037.6,3.29206345],[3037.4,4.11677878],[3037.0,3.29267514],[3034.9,1.66011386]],[[3037.8,0.40706665],[3038.0,0.4855],[3038.4,3.33436562],[3038.5,0.211],[3038.6,3.69849511]]]
["bitfinex","ETHUSD",1764354988009,[[3036.4,0.041],[3036.1,0.001],[3035.2,0.1622]],[[3036.5,9.18065889],[3036.6,3.29316228],[3036.8,3.29297008],[3037.3,4.02023532],[3037.4,0.72559411]]]
["bitfinex","ETHUSD",1764354996126,[[3036.4,0.3523],[3036.2,3.29358229],[3036.1,0.3123],[3036.0,3.29472382],[3035.7,3.50311017]],[[3036.5,10.92669758],[3036.8,3.73966599],[3036.9,3.5018587],[3037.0,0.4899],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764355036167,[[3036.0,0.001],[3035.7,3.29413314],[3035.6,3.31147934],[3035.5,0.3523],[3035.3,0.001]],[[3036.1,6.11006274],[3036.2,0.04116988],[3036.4,0.4735],[3036.5,3.29329894],[3036.7,4.02069386]]]
["bitfinex","ETHUSD",1764355107306,[[3038.7,5.87217806],[3038.6,0.209],[3038.5,3.78849054],[3038.4,3.29119151],[3035.1,0.1622]],[[3038.8,0.002],[3039.1,0.002],[3039.2,0.002],[3039.4,0.002],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764355123717,[[3039.1,4.71170698],[3039.0,3.29055168],[3038.9,3.29055705],[3038.7,1.36790299],[3038.6,3.29094328]],[[3039.2,1e-08],[3039.4,0.002],[3039.5,0.002],[3039.8,0.002],[3039.9,0.193]]]
["bitfinex","ETHUSD",1764355162970,[[3041.7,6.5752704],[3041.6,1.98212839],[3041.5,3.28785138],[3041.2,6.96623469],[3041.1,3.2882351]],[[3041.9,0.6697],[3042.6,3.28673143],[3042.7,0.181],[3042.8,3.28652268],[3043.2,0.04107518]]]
["bitfinex","ETHUSD",1764355220682,[[3042.5,0.72559411],[3042.4,6.58983446],[3042.3,3.4949652],[3042.1,0.72559411],[3042.0,3.28731097]],[[3042.7,0.1927],[3043.7,0.04106843],[3043.8,0.002],[3043.9,0.605004],[3044.2,0.002]]]
["bitfinex","ETHUSD",1764355231122,[[3043.1,3.49409684],[3043.0,3.28622471],[3042.7,3.28653465],[3042.6,0.72559411],[3042.3,3.74404347]],[[3043.2,0.7195],[3043.8,3.32851555],[3043.9,0.1995],[3044.3,3.69035992],[3046.2,5.89679599]]]
["bitfinex","ETHUSD",1764355280229,[[3041.3,0.001],[3041.2,0.001],[3041.1,3.28826066],[3041.0,0.001],[3040.9,3.28946529]],[[3041.4,10.26942475],[3041.5,0.002],[3041.6,3.28781942],[3041.7,0.6665],[3041.8,3.28754123]]]
["bitfinex","ETHUSD",1764355332463,[[3041.3,3.32094827],[3041.2,3.17698572],[3041.1,3.49625596],[3041.0,0.001],[3040.9,0.72659411]],[[3041.4,0.4715],[3041.5,0.1],[3041.6,0.1871],[3041.7,0.4797],[3042.2,3.28710719]]]
["bitfinex","ETHUSD",1764355342112,[[3042.0,3.28731097],[3041.9,3.49641178],[3041.7,0.32],[3041.5,4.3437637],[3041.2,6.88651561]],[[3042.1,1.36638243],[3042.6,3.31367223],[3042.8,0.002],[3042.9,0.1871],[3043.4,0.1324]]]
["bitfinex","ETHUSD",1764355412735,[[3041.4,10.52179592],[3041.3,3.28806194],[3041.1,8.51630115],[3041.0,6.371],[3040.9,3.78306251]],[[3041.5,0.002],[3041.9,0.002],[3042.2,0.4936],[3042.5,0.002],[3042.6,3.28869118]]]
["bitfinex","ETHUSD",1764355470153,[[3044.2,3.49293528],[3044.1,3.28503759],[3044.0,0.001],[3043.9,3.28523183],[3043.8,5.05184513]],[[3044.3,1.27461547],[3044.4,0.102],[3044.7,0.002],[3044.8,0.1927],[3045.0,3.28611268]]]
["bitfinex","ETHUSD",1764355494753,[[3044.0,3.28615111],[3043.9,3.28525172],[3043.7,8.33729091],[3043.6,0.001],[3043.5,0.001]],[[3044.1,1.35807686],[3044.3,0.002],[3044.4,0.002],[3044.7,3.28643005],[3044.8,0.1927]]]
["bitfinex","ETHUSD",1764355524625,[[3044.0,1.12483901],[3043.9,5.05629008],[3043.8,0.6954],[3043.7,6.57094982],[3043.6,0.001]],[[3044.1,0.30987674],[3044.3,0.002],[3044.4,0.002],[3044.5,0.002],[3044.6,0.4905]]]
["bitfinex","ETHUSD",1764355593914,[[3047.1,3.28179587],[3047.0,3.48991058],[3046.8,3.28209641],[3046.5,5.04871304],[3046.4,3.28252966]],[[3047.2,0.9424],[3047.3,0.002],[3047.7,0.002],[3047.9,0.90829411],[3048.0,3.28092406]]]
["bitfinex","ETHUSD",1764355609633,[[3046.2,3.52360632],[3046.1,3.28288631],[3045.9,3.28307655],[3045.8,0.72559411],[3045.7,0.001]],[[3046.3,0.76277794],[3046.9,5.23571304],[3047.4,0.208],[3047.6,0.405504],[3047.7,1.38592814]]]
["bitfinex","ETHUSD",1764355661320,[[3046.0,0.209],[3045.7,3.28428081],[3045.6,0.001],[3045.4,3.2836318],[3045.2,5.54450652]],[[3046.1,1.24488743],[3046.2,0.1],[3046.5,0.002],[3046.7,5.05010652],[3047.1,3.89533784]]]
["bitfinex","ETHUSD",1764355708954,[[3045.7,4.19571746],[3045.6,0.209],[3045.5,3.28351926],[3045.4,0.138],[3045.2,3.28384171]],[[3045.8,0.30729701],[3045.9,0.1],[3046.1,0.002],[3046.2,3.28283667],[3046.4,3.78075426]]]
["bitfinex","ETHUSD",1764355728311,[[3045.7,5.02050435],[3045.6,8.54225382],[3045.4,3.74162414],[3045.3,0.72659411],[3045.1,3.28392521]],[[3045.8,0.30754817],[3046.1,0.002],[3046.4,0.4759],[3046.5,0.002],[3046.6,3.49035275]]]
["bitfinex","ETHUSD",1764355777158,[[3048.1,3.94596136],[3047.9,3.31374664],[3047.8,0.72559411],[3047.7,5.49636027],[3047.5,3.28134862]],[[3048.4,0.1],[3048.5,0.79036422],[3048.6,3.61823441],[3048.8,3.28006594],[3048.9,0.1893]]]
["bitfinex","ETHUSD",1764355795564,[[3047.9,0.001],[3046.6,0.32],[3046.5,0.001],[3046.3,0.1251],[3045.7,10.46306368]],[[3048.0,10.77502975],[3048.1,3.28073658],[3048.4,0.21],[3048.5,3.2803201],[3048.8,3.28000004]]]
["bitfinex","ETHUSD",1764355837206,[[3046.5,0.47],[3046.2,0.464],[3046.1,3.40898544],[3046.0,5.25724917],[3045.9,3.28309485]],[[3046.6,13.88740806],[3046.8,3.28221036],[3046.9,0.6524],[3048.0,0.472],[3048.1,0.002]]]
["bitfinex","ETHUSD",1764355881680,[[3045.2,0.32],[3045.1,0.138],[3044.9,5.54034917],[3044.6,0.001],[3044.5,3.69005143]],[[3045.9,3.77140744],[3046.0,0.102],[3046.3,0.002],[3046.4,3.28458848]]]
["bitfinex","ETHUSD",1764355897208,[[3045.0,0.001],[3044.9,0.208],[3044.8,8.33590691],[3044.7,0.001],[3044.6,3.75258904]],[[3045.1,0.3070727],[3045.2,0.1],[3045.3,3.28378032],[3045.4,0.4737],[3045.5,3.2835581]]]
["bitfinex","ETHUSD",1764355947810,[[3043.5,0.001],[3042.5,0.4893],[3042.2,5.05247269],[3042.1,0.03287202],[3042.0,0.135]],[[3043.7,18.64488303],[3043.8,0.2227],[3044.1,5.05247269],[3044.5,0.05],[3044.6,3.46]]]
["bitfinex","ETHUSD",1764355964819,[[3042.8,0.4725],[3042.4,0.001],[3042.3,3.31980984],[3042.1,3.47426887],[3041.8,3.60750033]],[[3042.9,7.46865369],[3043.0,3.49423684],[3043.1,0.002],[3043.4,3.75592329],[3043.5,0.002]]]
["bitfinex","ETHUSD",1764356027391,[[3043.0,0.9308],[3042.8,0.03386446],[3042.6,7.29987503],[3042.4,8.34741805],[3042.1,0.1871]],[[3043.1,0.31001247],[3043.4,3.49385197],[3043.5,0.002],[3043.6,3.28565279],[3043.7,0.4634]]]
["bitfinex","ETHUSD",1764356078768,[[3039.9,0.4666],[3039.7,0.462],[3039.6,3.51089901],[3039.2,0.208],[3039.0,0.90619411]],[[3040.2,27.373116],[3040.3,3.28920749],[3040.4,0.1],[3040.5,0.6674],[3040.8,0.93359411]]]
["bitfinex","ETHUSD",1764356097558,[[3039.8,0.001],[3039.4,0.001],[3038.6,0.03290989],[3038.0,0.1806],[3037.8,0.98903653]],[[3039.9,39.99316403],[3040.0,8.35588477],[3040.2,3.28929377],[3040.6,3.28885636],[3040.9,9.62855742]]]
["bitfinex","ETHUSD",1764356141733,[[3039.4,0.941],[3039.1,0.183],[3039.0,3.2915492],[3038.8,3.2907468],[3036.5,1.65923287]],[[3039.5,12.06358885],[3039.6,3.28991602],[3039.8,5.0760516],[3039.9,3.28961837],[3040.1,0.4831]]]
["bitfinex","ETHUSD",1764356190315,[[3039.4,0.001],[3039.0,0.001],[3038.7,0.001],[3038.6,0.4737],[3038.0,0.1806]],[[3039.5,35.74870462],[3039.6,3.76473147],[3039.8,3.29171723],[3040.1,3.28939623],[3040.2,3.74054134]]]
["bitfinex","ETHUSD",1764356213048,[[3039.1,1.10732175],[3039.0,0.001],[3038.7,0.001],[3038.4,0.03391205],[3038.3,3.29131392]],[[3039.2,29.78775465],[3039.3,3.29024026],[3039.4,0.72559411],[3039.5,3.2900148],[3039.7,3.28982449]]]
["bitfinex","ETHUSD",1764356272106,[[3039.1,1.61483362],[3039.0,3.29153453],[3038.7,0.001],[3038.6,0.93459411],[3038.4,3.59894584]],[[3039.2,0.002],[3039.5,0.002],[3039.6,0.002],[3039.7,6.78769918],[3039.8,0.002]]]
["bitfinex","ETHUSD",1764356372299,[[3040.0,16.83559751],[3039.9,3.29057457],[3039.8,6.37],[3039.7,4.94623789],[3039.6,3.94419392]],[[3040.8,0.002],[3041.0,0.4662],[3041.1,0.1666],[3041.5,0.1822],[3041.8,3.28757919]]]
["bitfinex","ETHUSD",1764356384330,[[3040.0,3.32236841],[3039.9,3.49857652],[3039.8,5.06619101],[3039.7,3.83726848],[3039.6,0.72559411]],[[3040.1,0.5475],[3040.5,0.002],[3040.7,3.28871747],[3040.8,0.002],[3040.9,3.83600593]]]
["bitfinex","ETHUSD",1764356425332,[[3046.1,0.001],[3046.0,0.03282994],[3045.9,3.27598119],[3045.8,0.001],[3045.6,0.4744]],[[3046.2,0.0176],[3046.3,3.28269007],[3046.4,0.0626],[3046.6,0.70798231],[3046.7,0.34972432]]]
["bitfinex","ETHUSD",1764356478726,[[3046.5,8.81087982],[3046.4,4.21715484],[3046.1,3.46606181],[3046.0,5.04726368],[3045.8,0.406504]],[[3046.6,0.002],[3046.8,0.002],[3047.0,0.002],[3047.2,0.002],[3047.4,0.209]]]
["bitfinex","ETHUSD",1764356494148,[[3046.5,9.71264938],[3046.4,8.32854426],[3046.2,3.28276113],[3046.1,2.36070677],[3046.0,3.28295855]],[[3046.6,0.002],[3046.8,0.002],[3047.0,0.002],[3047.2,0.002],[3047.5,0.002]]]
["bitfinex","ETHUSD",1764356554897,[[3046.6,0.03282347],[3046.5,7.49949311],[3046.4,3.858],[3046.3,1.45866676],[3046.2,3.28375899]],[[3046.8,0.002],[3047.0,0.0665],[3047.2,3.28373029],[3047.3,0.002],[3047.4,3.28150036]]]
["bitfinex","ETHUSD",1764356624991,[[3046.5,0.001],[3046.2,0.001],[3046.1,0.001],[3046.0,0.03282994],[3045.9,7.99086188]],[[3046.6,14.5153422],[3046.8,3.28414551],[3047.0,0.002],[3047.2,3.28376521],[3049.6,1.6985064]]]
["bitfinex","ETHUSD",1764356640837,[[3046.5,0.001],[3046.2,0.001],[3046.1,0.001],[3045.9,0.001],[3045.8,0.4911]],[[3046.6,13.2419922],[3046.7,3.28224701],[3046.8,0.002],[3046.9,3.28205358],[3047.0,3.46]]]
["bitfinex","ETHUSD",1764356712487,[[3046.5,4.71782481],[3046.4,0.30982949],[3046.3,0.72559411],[3046.2,3.859],[3046.1,0.3987]],[[3046.6,0.30982949],[3046.8,0.002],[3047.0,3.28392025],[3047.2,3.2837117],[3050.1,1.65705447]]]
["bitfinex","ETHUSD",1764356727593,[[3046.5,1.52516642],[3046.4,7.14050732],[3046.3,0.72559411],[3046.2,3.2837476],[3046.1,1.38513163]],[[3046.6,0.002],[3046.8,0.002],[3047.0,3.49196513],[3047.1,3.28182931],[3047.2,0.002]]]
["bitfinex","ETHUSD",1764356792388,[[3047.9,0.001],[3047.7,3.48812372],[3047.5,1.92199266],[3047.3,3.2815666],[3046.4,2.34038708]],[[3048.0,0.0645],[3048.4,3.34494021],[3048.6,3.28023102],[3049.0,3.27984835],[3050.9,0.2835716]]]
["bitfinex","ETHUSD",1764356835163,[[3046.5,0.001],[3046.2,0.001],[3046.1,0.001],[3045.9,0.5004],[3045.5,0.001]],[[3046.6,30.26025474],[3046.7,3.38224301],[3046.8,3.5225],[3046.9,3.28204896],[3047.1,3.2818624]]]
["bitfinex","ETHUSD",1764356857450,[[3044.1,6.56999721],[3044.0,0.1828],[3043.9,0.72559411],[3042.0,17.2939425],[3041.8,1.8635558]],[[3044.7,2.375467],[3044.8,0.1],[3045.1,6.5679288],[3045.3,0.208],[3045.4,3.28369036]]]
["bitfinex","ETHUSD",1764356913757,[[3044.0,0.4816],[3043.9,5.08769629],[3043.8,4.5267],[3043.7,3.28642072],[3043.6,3.28656814]],[[3044.1,0.40756803],[3044.2,0.002],[3044.3,3.28489455],[3044.4,3.49272013],[3047.2,1.64942048]]]
["bitfinex","ETHUSD",1764356970803,[[3043.7,0.9719],[3043.6,0.001],[3043.4,0.001],[3043.3,3.31971827],[3043.2,8.3432512]],[[3043.8,0.61479033],[3043.9,3.28532727],[3044.0,0.002],[3044.1,3.28504917],[3044.2,0.002]]]
["bitfinex","ETHUSD",1764356982132,[[3043.9,10.04953102],[3043.8,3.28535979],[3043.7,0.84341021],[3043.6,0.001],[3043.5,3.59274856]],[[3044.0,0.30974181],[3044.2,0.002],[3044.4,0.21],[3044.6,3.28654321],[3044.7,0.002]]]
["bitfinex","ETHUSD",1764357042965,[[3042.0,16.76544533],[3041.9,3.28741311],[3041.7,7.3536058],[3041.6,0.001],[3041.5,0.405504]],[[3042.1,0.30804986],[3042.8,0.208],[3042.9,3.28635607],[3043.0,0.002],[3043.4,0.3727]]]
["bitfinex","ETHUSD",1764357101971,[[3042.9,11.4853428],[3042.8,3.28644172],[3042.7,0.208],[3042.5,3.28674286],[3042.2,0.405504]],[[3043.4,0.002],[3043.6,0.208],[3043.7,0.002],[3043.8,0.1532],[3043.9,0.3707]]]
["bitfinex","ETHUSD",1764357116591,[[3042.9,16.54004593],[3042.8,7.24444172],[3042.7,0.208],[3042.6,3.28663752],[3042.3,3.28694857]],[[3043.4,0.002],[3043.6,0.30666249],[3043.7,0.002],[3044.0,3.28720497],[3044.2,3.86566918]]]
["bitfinex","ETHUSD",1764357203085,[[3045.3,16.64723386],[3045.2,3.28384911],[3045.0,3.28504878],[3044.9,0.001],[3044.6,0.001]],[[3045.4,0.002],[3045.5,0.002],[3045.7,0.002],[3046.0,0.3707],[3046.1,0.0645]]]
["bitfinex","ETHUSD",1764357294244,[[3046.6,1.09439411],[3046.5,3.48943729],[3046.3,3.28267078],[3046.1,5.52418768],[3046.0,3.46827077]],[[3046.7,0.3707],[3046.9,0.3291],[3047.0,0.72095278],[3047.1,3.28185927],[3047.2,3.2817138]]]
["bitfinex","ETHUSD",1764357309747,[[3045.8,1.16543209],[3045.5,0.72559411],[3045.4,14.89860693],[3045.3,0.001],[3045.1,0.406504]],[[3046.3,0.30689044],[3046.4,0.09971101],[3046.5,0.3707],[3046.7,3.48924457],[3046.9,1.13985223]]]
["bitfinex","ETHUSD",1764357367729,[[3045.4,0.001],[3045.1,0.001],[3045.0,0.001],[3044.9,0.001],[3044.6,0.001]],[[3045.5,36.03676871],[3045.6,13.48949153],[3045.8,3.28324067],[3045.9,6.80960187],[3046.2,3.28279865]]]
["bitfinex","ETHUSD",1764357418760,[[3044.7,6.57995804],[3044.6,0.03284503],[3044.5,6.5690203],[3044.3,3.858],[3044.1,10.15748405]],[[3044.8,0.002],[3045.2,0.002],[3045.5,0.002],[3045.8,0.002],[3045.9,0.0665]]]
["bitfinex","ETHUSD",1764357440900,[[3045.1,9.01214528],[3044.8,2.14034144],[3044.7,10.75913649],[3044.6,3.28449792],[3044.5,2.81046069]],[[3045.2,0.002],[3045.5,0.002],[3045.8,0.002],[3045.9,0.002],[3046.6,0.002]]]
["bitfinex","ETHUSD",1764357509089,[[3043.8,0.001],[3043.7,0.001],[3043.3,0.001],[3042.8,0.4909],[3042.6,0.1828]],[[3043.9,36.49172524],[3044.0,4.01075064],[3044.2,3.62362707],[3044.3,6.74683449],[3044.4,0.405504]]]
["bitfinex","ETHUSD",1764357555218,[[3043.7,0.9335],[3043.6,3.28553193],[3043.4,3.28573404],[3043.3,0.001],[3043.1,7.54212102]],[[3043.8,0.002],[3044.0,0.002],[3044.2,3.28701501],[3044.3,3.4918351],[3044.4,0.002]]]
["bitfinex","ETHUSD",1764357594800,[[3045.1,0.75943375],[3045.0,3.2840201],[3044.8,3.2852555],[3044.6,0.872504],[3044.5,0.8762026]],[[3045.2,0.0047],[3045.5,0.4695],[3045.8,0.002],[3045.9,0.1949],[3046.2,0.002]]]
["bitfinex","ETHUSD",1764357634726,[[3045.5,7.521257],[3045.4,3.28363772],[3045.3,1.75716833],[3045.2,3.28383157],[3045.1,0.001]],[[3045.6,0.002],[3045.7,0.002],[3045.8,0.002],[3045.9,0.002],[3046.0,0.002]]]
["bitfinex","ETHUSD",1764357654863,[[3049.5,0.72559411],[3049.2,3.27948351],[3049.0,3.46957756],[3047.7,0.66299617],[3047.2,8.07656806]],[[3049.7,0.5153],[3050.0,0.1888],[3050.1,0.86770694],[3050.9,0.1891],[3051.2,3.27746273]]]
["bitfinex","ETHUSD",1764357688408,[[3054.2,0.03274179],[3054.1,3.67970738],[3053.8,0.4525],[3053.7,0.72559411],[3053.6,3.27478816]],[[3054.5,0.30494951],[3054.6,0.213],[3054.9,3.46222957],[3055.1,3.2732299],[3055.2,0.4634]]]
["bitfinex","ETHUSD",1764357724578,[[3053.8,0.001],[3053.7,0.43825115],[3053.6,3.27577796],[3053.4,3.2760148],[3053.2,0.4963]],[[3053.9,0.4734],[3054.1,0.6814],[3054.2,3.45778858],[3054.4,3.27397965],[3054.8,3.27356595]]]
["bitfinex","ETHUSD",1764357739266,[[3055.1,3.27311498],[3055.0,3.27324629],[3054.9,0.405504],[3054.8,0.4625]],[[3055.4,0.214],[3055.7,0.30592615],[3055.8,3.77091714],[3056.0,3.2722876],[3056.3,3.27199332]]]
["bitfinex","ETHUSD",1764357776926,[[3055.3,0.405504],[3055.1,0.72559411],[3055.0,3.27426695],[3054.9,4.14445205],[3054.5,5.72709354]],[[3055.4,0.9452],[3055.7,3.27258987],[3055.8,3.27446963],[3055.9,0.1878],[3056.2,3.27206254]]]
["bitfinex","ETHUSD",1764357799563,[[3057.6,0.405504],[3057.5,0.1],[3057.3,0.405504],[3056.7,1.34245932],[3056.6,0.72559411]],[[3057.9,0.79543284],[3058.0,0.1],[3058.4,3.26971842],[3058.6,3.47949785],[3058.9,3.26920181]]]
["bitfinex","ETHUSD",1764357835918,[[3056.7,0.405504],[3056.6,3.27159462],[3056.5,4.13766006],[3056.3,2.27610654],[3056.2,3.27199999]],[[3056.8,0.4877],[3056.9,0.6782],[3057.3,3.48191073],[3057.5,3.27067556],[3060.1,1.63506474]]]
["bitfinex","ETHUSD",1764357887077,[[3056.9,17.70505309],[3056.8,3.27138919],[3056.6,10.31177877],[3056.5,3.59272247],[3056.4,8.28142619]],[[3057.0,0.002],[3057.4,0.002],[3057.9,0.4592],[3058.0,0.1],[3058.5,3.26958049]]]
["bitfinex","ETHUSD",1764357907838,[[3057.3,6.10645401],[3057.2,5.01644802],[3057.0,7.13115037],[3056.9,4.3309984],[3056.8,7.33755054]],[[3057.4,0.954],[3057.7,0.002],[3058.0,0.1],[3058.3,0.1839],[3058.4,3.26970829]]]
["bitfinex","ETHUSD",1764357957677,[[3058.5,0.43819976],[3058.4,7.04487098],[3058.3,0.209],[3058.2,3.26985841],[3058.1,6.71751487]],[[3058.6,0.4828],[3058.7,0.1895],[3059.8,3.62955743],[3061.4,0.2395],[3061.6,0.09999999]]]
["bitfinex","ETHUSD",1764358002886,[[3057.0,3.67768489],[3056.8,3.30402793],[3056.7,1.19319411],[3056.6,10.03650017],[3056.5,3.27166548]],[[3057.1,0.30499654],[3057.4,0.209],[3057.5,3.54401122],[3088.9,44.31135111],[3359.0,0.01575124]]]
["bitfinex","ETHUSD",1764358023235,[[3057.0,4.60388489],[3056.9,8.28495343],[3056.7,0.72659411],[3056.6,4.43439445],[3056.4,6.75640405]],[[3057.1,0.30682877],[3057.8,0.2733],[3060.5,3.9296816],[3060.6,1.67812917],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764358077291,[[3057.0,0.001],[3056.7,0.001],[3056.6,0.001],[3056.3,0.001],[3055.8,4.90573059]],[[3057.1,21.18388633],[3057.2,3.27096696],[3057.4,6.71777866],[3057.6,3.27060832],[3057.8,3.27036484]]]
["bitfinex","ETHUSD",1764358140327,[[3056.6,4.60261297],[3056.5,0.72659411],[3056.3,0.001],[3056.2,6.39152679],[3056.1,3.46775639]],[[3056.7,0.30800852],[3057.0,0.211],[3057.4,0.002],[3057.5,0.3288],[3057.6,5.0164085]]]
["bitfinex","ETHUSD",1764358149663,[[3056.6,4.60261297],[3056.5,3.99830256],[3056.4,5.0164085],[3056.3,3.27289814],[3056.2,0.21]],[[3056.7,0.30800852],[3057.0,0.002],[3057.3,3.27087774],[3057.4,3.48076342],[3057.6,0.3288]]]
["bitfinex","ETHUSD",1764358218486,[[3057.3,6.4179609],[3057.2,3.27096479],[3057.1,0.6515],[3057.0,9.26120495],[3056.8,3.27134264]],[[3057.4,0.002],[3057.8,0.4964],[3057.9,0.1824],[3058.1,0.002],[3058.4,8.28006292]]]
["bitfinex","ETHUSD",1764358287162,[[3056.7,0.001],[3056.6,6.75218267],[3056.5,0.001],[3056.4,3.859],[3056.3,0.001]],[[3056.8,1.22169396],[3056.9,0.1909],[3057.3,3.27092961],[3057.5,3.27068191],[3057.7,0.208]]]
["bitfinex","ETHUSD",1764358298369,[[3056.7,0.001],[3056.6,0.001],[3056.5,0.001],[3056.4,0.001],[3056.3,0.001]],[[3056.8,4.96147147],[3056.9,3.46219571],[3057.1,0.208],[3057.2,3.27102786],[3057.6,10.09117579]]]
["bitfinex","ETHUSD",1764358378990,[[3055.9,0.001],[3055.8,0.001],[3055.1,0.001],[3054.9,0.1876],[3054.3,0.001]],[[3056.0,30.0],[3056.2,11.31279605],[3056.3,14.39737067],[3056.4,8.28888665],[3056.5,0.002]]]
["bitfinex","ETHUSD",1764358441936,[[3054.4,0.6441],[3054.0,0.03274394],[3053.9,0.4929],[3053.8,6.55021736],[3053.6,3.27579167]],[[3054.9,5.21812502],[3055.1,4.19299636],[3055.3,0.91699411],[3056.3,3.27395909],[3057.1,3.93359665]]]
["bitfinex","ETHUSD",1764358452875,[[3054.4,3.73946137],[3054.3,3.27406881],[3054.2,0.6635],[3054.0,3.27436082],[3045.6,20.7509609]],[[3054.5,0.30566924],[3054.7,0.208],[3054.8,0.4938],[3054.9,0.1726],[3055.1,3.27526691]]]
["bitfinex","ETHUSD",1764358547489,[[3054.3,4.24781333],[3054.2,7.23217231],[3054.1,0.6398],[3054.0,3.27437839],[3053.9,0.93359411]],[[3054.4,0.42856868],[3054.7,0.002],[3054.8,0.4597],[3054.9,0.3827],[3055.0,0.456]]]
["bitfinex","ETHUSD",1764358568535,[[3054.3,0.001],[3054.1,0.72559411],[3054.0,3.27435627],[3053.9,0.03374501],[3053.8,0.001]],[[3054.4,1.16209047],[3054.7,0.67489047],[3054.8,0.002],[3054.9,0.389],[3055.0,3.27333634]]]
["bitfinex","ETHUSD",1764358625749,[[3061.4,7.72415367],[3061.2,3.26660526],[3061.0,3.83692755],[3060.9,6.50717447],[3060.3,3.26764763]],[[3061.5,0.003],[3061.9,0.1875],[3062.0,0.4541],[3062.9,3.45649449],[3063.6,6.63217447]]]
["bitfinex","ETHUSD",1764358678783,[[3061.8,5.00881127],[3061.7,3.26615932],[3061.5,5.12393586],[3061.4,0.001],[3061.3,5.01173382]],[[3061.9,0.002],[3062.2,0.002],[3062.3,0.4973],[3062.6,0.002],[3062.9,3.45648838]]]
["bitfinex","ETHUSD",1764358690223,[[3061.8,11.19372488],[3061.7,3.26615932],[3061.6,4.99604141],[3061.5,3.47434604],[3061.4,8.69461551]],[[3061.9,0.30789572],[3062.2,0.002],[3062.3,0.002],[3062.6,0.002],[3062.9,0.6906]]]
["bitfinex","ETHUSD",1764358742178,[[3062.1,3.26673266],[3062.0,3.26581605],[3061.8,7.33302038],[3061.7,0.67],[3061.6,1.13109811]],[[3062.2,0.30601032],[3062.6,0.4896],[3062.9,0.2531],[3063.0,0.002],[3063.1,3.30035004]]]
["bitfinex","ETHUSD",1764358801462,[[3061.4,0.001],[3061.1,0.6761],[3061.0,0.001],[3060.8,3.26706165],[3060.7,3.2682038]],[[3061.5,8.40121655],[3061.6,3.26627096],[3061.7,0.002],[3061.8,0.6407],[3061.9,3.99157231]]]
["bitfinex","ETHUSD",1764358813291,[[3061.4,0.001],[3061.1,0.001],[3061.0,0.001],[3060.8,0.496],[3060.7,0.001]],[[3061.5,4.6630934],[3061.6,3.47432562],[3061.7,5.00153522],[3061.8,3.26607592],[3061.9,0.89709411]]]
["bitfinex","ETHUSD",1764358862750,[[3061.4,0.001],[3061.1,0.001],[3061.0,0.001],[3060.7,0.001],[3060.6,0.452]],[[3061.5,14.13767219],[3061.6,3.26627301],[3061.7,0.002],[3061.8,8.26703518],[3061.9,0.1671]]]
["bitfinex","ETHUSD",1764358936721,[[3059.7,0.9868],[3059.6,0.001],[3059.3,0.001],[3059.2,3.46222281],[3059.1,0.207]],[[3059.8,3.70972316],[3059.9,3.26808853],[3060.0,1.61436055],[3060.1,5.89856831],[3060.2,3.74309012]]]
["bitfinex","ETHUSD",1764358949116,[[3059.3,0.9449],[3059.1,0.1986],[3058.9,0.03269149],[3058.8,3.26918535],[3058.7,3.26932909]],[[3059.4,3.78153355],[3059.5,0.13561691],[3059.6,3.26847301],[3059.8,5.73226547],[3059.9,3.26811123]]]
["bitfinex","ETHUSD",1764359015115,[[3056.5,0.92341923],[3056.1,0.001],[3056.0,3.49816575],[3055.6,3.45454587],[3054.6,2.39965468]],[[3056.6,0.54845518],[3056.7,3.27156117],[3056.8,3.27140759],[3057.0,3.19059351],[3057.2,8.7760441]]]
["bitfinex","ETHUSD",1764359075458,[[3056.4,0.001],[3056.1,0.001],[3056.0,0.001],[3055.8,3.27341761],[3055.7,0.001]],[[3056.5,4.67425806],[3056.6,3.47870916],[3056.8,5.01606608],[3056.9,3.27131262],[3058.3,3.26986516]]]
["bitfinex","ETHUSD",1764359097697,[[3056.4,0.001],[3056.1,6.76180767],[3056.0,0.001],[3055.8,0.001],[3055.7,3.27349404]],[[3056.5,0.49159546],[3056.6,0.209],[3056.7,0.49541691],[3056.8,3.27344498],[3057.0,3.76479976]]]
["bitfinex","ETHUSD",1764359144851,[[3055.8,0.9199],[3055.7,0.001],[3055.5,3.27376444],[3055.4,0.001],[3055.3,3.27289799]],[[3055.9,0.30622766],[3056.0,0.002],[3056.3,3.30760429],[3056.4,3.27387083],[3056.8,9.01786426]]]
["bitfinex","ETHUSD",1764359207626,[[3055.8,0.001],[3055.7,0.001],[3055.5,0.001],[3055.4,0.001],[3055.1,0.001]],[[3055.9,41.52644091],[3056.0,8.42438504],[3056.2,3.27207187],[3056.4,0.002],[3056.5,3.27173949]]]
["bitfinex","ETHUSD",1764359228971,[[3055.3,0.9451],[3055.0,0.001],[3054.9,3.46202643],[3054.7,3.27364094],[3054.6,0.001]],[[3055.4,3.5155108],[3055.7,0.72559411],[3055.8,5.01896395],[3055.9,4.19196148],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1764359278184,[[3055.0,0.001],[3054.7,0.458],[3054.6,3.30747476],[3054.4,3.27495309],[3054.2,0.207]],[[3055.1,4.13202057],[3055.3,3.27304036],[3055.4,0.4894],[3055.6,3.27274113],[3055.7,0.458]]]
["bitfinex","ETHUSD",1764359298736,[[3055.0,0.001],[3054.8,0.4702],[3054.7,3.30734573],[3054.6,3.27474545],[3054.4,0.001]],[[3055.1,0.46361873],[3055.3,3.27305275],[3055.4,3.75249801],[3055.7,4.2563271],[3055.8,5.02255296]]]
["bitfinex","ETHUSD",1764359349763,[[3055.0,0.001],[3054.7,0.001],[3054.6,0.4772],[3054.4,0.03373965],[3054.3,3.27401751]],[[3055.1,11.38510914],[3055.2,8.29379491],[3055.5,8.29549132],[3056.4,3.451],[3086.3,18.60365774]]]
["bitfinex","ETHUSD",1764359399890,[[3053.1,4.42155947],[3053.0,3.27645841],[3052.9,0.72559411],[3052.8,3.48364494],[3052.7,0.6847]],[[3053.2,0.30719727],[3053.8,0.002],[3053.9,0.9842342],[3054.2,0.002],[3054.3,0.6872]]]
["bitfinex","ETHUSD",1764359424835,[[3053.5,10.30971408],[3053.4,3.27502868],[3053.3,1.82334478],[3053.2,3.2752286],[3053.1,6.59670788]],[[3053.6,0.30671918],[3053.8,0.002],[3054.2,0.002],[3054.4,3.27401789],[3059.2,10.0]]]
["bitfinex","ETHUSD",1764359481801,[[3053.6,2.65887446],[3053.5,7.37545491],[3053.4,0.207],[3053.2,3.2752302],[3053.1,0.61579781]],[[3053.7,0.30592072],[3053.8,0.002],[3054.2,0.002],[3054.4,3.73462014],[3054.5,0.002]]]
["bitfinex","ETHUSD",1764359531417,[[3052.2,3.48332527],[3052.1,0.001],[3052.0,3.27751171],[3051.9,0.4732],[3051.8,0.001]],[[3052.3,0.76356384],[3052.4,0.002],[3052.5,0.1679],[3052.7,3.27779457],[3052.9,3.2755742]]]
["bitfinex","ETHUSD",1764359570149,[[3052.1,0.001],[3052.0,0.001],[3051.8,0.001],[3051.7,0.001],[3051.3,0.4691]],[[3052.2,10.56513998],[3052.3,8.30847365],[3052.4,0.002],[3052.5,3.4073297],[3052.6,0.72559411]]]
["bitfinex","ETHUSD",1764359635003,[[3052.1,0.001],[3052.0,0.001],[3051.8,0.001],[3051.7,0.001],[3051.6,3.48389594]],[[3052.2,5.19891853],[3052.3,3.27622669],[3052.4,0.002],[3052.7,3.48480844],[3052.8,5.02973716]]]
["bitfinex","ETHUSD",1764359666540,[[3053.0,16.01392161],[3052.9,3.27557126],[3052.8,6.37],[3052.7,3.2757652],[3052.5,3.27595161]],[[3053.1,0.002],[3053.5,0.002],[3053.8,0.002],[3053.9,0.6643],[3054.5,3.27591455]]]
["bitfinex","ETHUSD",1764359739696,[[3052.8,0.001],[3052.5,0.50466003],[3052.4,6.7602212],[3052.2,3.86],[3052.1,3.37010166]],[[3052.9,0.75700328],[3053.0,0.002],[3053.1,0.4659],[3053.2,3.27528947],[3053.3,3.48215186]]]
["bitfinex","ETHUSD",1764359844482,[[3052.9,0.9487],[3052.8,0.001],[3052.5,6.55300654],[3052.4,4.4685282],[3030.4,0.00119838]],[[3053.0,0.30903965],[3053.1,0.002],[3053.3,1.19143122],[3053.4,0.002],[3053.5,5.48324957]]]
["bitfinex","ETHUSD",1764359874211,[[3052.8,0.001],[3052.5,0.4998],[3052.4,0.001],[3052.2,0.001],[3051.9,3.27659331]],[[3052.9,31.24639576],[3053.0,3.27746675],[3053.1,3.44858785],[3053.3,7.13564897],[3069.2,12.9556852]]]
["bitfinex","ETHUSD",1764359976242,[[3053.8,3.48251164],[3053.7,3.27470717],[3053.6,3.86],[3053.4,9.02192035],[3053.3,0.4659]],[[3053.9,1.44268318],[3054.2,0.002],[3054.3,0.1922],[3054.5,3.27591603],[3075.6,13.9527433]]]
["bitfinex","ETHUSD",1764360044685,[[3052.2,0.001],[3052.1,0.001],[3051.8,0.001],[3051.3,0.1854],[3050.4,3.27825844]],[[3052.3,7.9366559],[3052.4,0.1],[3052.5,3.25166241],[3052.6,15.52372837],[3052.7,3.74312663]]]
["bitfinex","ETHUSD",1764360051107,[[3050.1,0.9422],[3050.0,0.1888],[3049.3,0.72559411],[3049.2,3.27951599]],[[3050.2,0.30584966],[3050.8,0.72559411],[3050.9,11.58049149],[3051.1,0.1988]]]
["bitfinex","ETHUSD",1764360098555,[[3050.0,0.001],[3049.7,0.001],[3049.6,0.4653],[3049.4,3.28028675],[3049.3,0.001]],[[3050.1,0.78476393],[3050.2,5.03947084],[3050.5,8.12672263],[3050.6,0.207],[3050.9,0.17134562]]]
["bitfinex","ETHUSD",1764360165906,[[3049.7,0.001],[3049.6,0.001],[3049.4,0.001],[3049.3,0.001],[3049.2,3.76877821]],[[3049.8,4.52172065],[3049.9,3.37879623],[3050.0,0.002],[3050.1,5.03723043],[3050.2,0.207]]]
["bitfinex","ETHUSD",1764360178660,[[3049.7,0.001],[3049.6,0.001],[3049.4,0.001],[3049.3,0.001],[3049.2,0.1445]],[[3049.8,17.81536948],[3049.9,3.27879647],[3050.0,0.13342741],[3050.1,3.27859597],[3050.3,3.27837844]]]
["bitfinex","ETHUSD",1764360225874,[[3046.1,0.4597],[3045.8,0.4731],[3045.5,0.38533533],[3045.3,3.28372925],[3045.1,3.28395663]],[[3046.2,8.63090526],[3046.3,0.1],[3046.4,3.28266488],[3046.6,3.73828661],[3046.7,0.6584]]]
["bitfinex","ETHUSD",1764360274814,[[3045.0,0.001],[3044.6,0.001],[3044.0,0.15680982],[3043.7,3.75375383],[3043.4,0.72559411]],[[3045.1,9.72091651],[3045.2,3.28386102],[3045.3,5.0561949],[3045.5,3.28558897],[3045.6,3.28346789]]]
["bitfinex","ETHUSD",1764360283142,[[3044.3,4.25757565],[3044.2,3.28493245],[3044.1,0.208],[3044.0,0.15680982],[3043.9,0.1851]],[[3044.4,0.30636285],[3045.0,3.28417279],[3045.1,0.208],[3045.2,3.28387049],[3045.3,0.4662]]]
["bitfinex","ETHUSD",1764360331655,[[3043.0,0.001],[3042.6,0.24186662],[3042.5,7.02704148],[3042.3,3.28693977],[3042.1,4.01277405]],[[3043.1,0.76085254],[3043.4,0.53254842],[3043.5,3.2857353],[3043.6,0.209],[3043.7,3.28551182]]]
["bitfinex","ETHUSD",1764360363190,[[3041.3,0.6966],[3041.2,6.57635144],[3041.1,3.36283402],[3041.0,3.86],[3040.9,1.17822942]],[[3041.8,0.30390463],[3042.0,0.1987],[3042.1,0.4702],[3042.2,0.209],[3042.3,3.31984685]]]
["bitfinex","ETHUSD",1764360376403,[[3042.0,3.32017133],[3041.8,0.4737],[3041.7,0.209],[3041.6,1.13109811],[3041.5,3.28782898]],[[3042.2,0.30397764],[3042.5,0.4535],[3042.6,0.03284842],[3042.8,3.49546652],[3042.9,0.1987]]]
["bitfinex","ETHUSD",1764360435017,[[3042.9,6.33736293],[3042.8,3.28644537],[3042.7,0.209],[3042.6,8.80699152],[3039.3,4.10003334]],[[3043.0,0.002],[3043.4,0.4906],[3043.7,0.002],[3043.8,0.22874842],[3044.0,8.34631203]]]
["bitfinex","ETHUSD",1764360443522,[[3042.9,13.58128365],[3042.8,3.28644245],[3042.6,3.49563644],[3042.3,3.28695194],[3041.6,0.35563382]],[[3043.0,0.002],[3043.4,0.002],[3043.7,0.002],[3044.0,0.002],[3044.1,0.1888]]]
["bitfinex","ETHUSD",1764360505968,[[3042.9,11.23536679],[3042.8,3.28643991],[3042.7,5.55346377],[3042.6,3.28666272],[3042.5,6.37]],[[3043.0,0.002],[3043.4,0.002],[3043.7,0.493],[3044.0,0.002],[3044.6,3.31738986]]]
["bitfinex","ETHUSD",1764360610871,[[3044.6,6.28761807],[3044.0,19.95154549],[3043.9,3.96753286],[3043.8,0.1649],[3043.7,10.24510242]],[[3044.7,0.002],[3045.0,0.1888],[3045.2,0.4857],[3045.5,0.002],[3046.1,0.53768262]]]
["bitfinex","ETHUSD",1764360638013,[[3044.6,4.72374285],[3044.5,3.28460663],[3044.4,0.001],[3044.3,4.14790261],[3044.2,0.949]],[[3044.7,0.3062613],[3044.9,0.1834],[3045.1,0.4673],[3045.4,0.002],[3045.5,0.002]]]
["bitfinex","ETHUSD",1764360727934,[[3045.1,0.72559411],[3045.0,10.78581083],[3044.9,0.001],[3044.7,3.2843722],[3044.6,3.86]],[[3046.8,1.13109811],[3349.0,0.0057637],[3350.0,0.60685249],[3353.1,12.63],[3355.9,0.1230742]]]
["bitfinex","ETHUSD",1764360835329,[[3046.1,7.86029326],[3046.0,4.06091315],[3045.9,3.28309276],[3045.7,1.64420591],[3045.6,9.65335549]],[[3046.2,0.57361906],[3046.8,5.05159881],[3047.0,0.1819],[3047.2,3.4777109],[3047.4,8.33111839]]]
["bitfinex","ETHUSD",1764360850867,[[3046.1,10.84347937],[3046.0,3.49099409],[3045.9,8.33080696],[3045.8,0.1841],[3045.7,1.23970191]],[[3046.2,0.30774098],[3046.5,0.002],[3046.6,0.002],[3046.8,0.002],[3047.0,0.4479]]]
["bitfinex","ETHUSD",1764360951350,[[3046.5,0.001],[3046.3,0.001],[3046.2,0.001],[3046.1,0.001],[3045.9,3.28410187]],[[3046.6,5.03633791],[3046.7,3.28424466],[3046.8,5.04784493],[3047.0,3.28393751],[3047.1,0.72759411]]]
["bitfinex","ETHUSD",1764361008220,[[3047.7,10.824279],[3047.6,3.28126678],[3047.4,4.24651548],[3047.2,6.557],[3046.6,0.49612338]],[[3047.8,1e-08],[3048.6,0.00296176],[3048.7,0.2911],[3048.8,0.0959],[3049.1,3.2797034]]]
["bitfinex","ETHUSD",1764361040052,[[3048.3,0.93259411],[3048.2,10.41102402],[3047.8,3.28200846],[3047.4,5.04002977],[3047.3,6.8557]],[[3048.4,0.55869119],[3048.5,0.002],[3048.6,0.00496176],[3048.8,5.03902977],[3048.9,0.0979]]]
["bitfinex","ETHUSD",1764361121808,[[3049.2,8.20751745],[3049.1,3.28065183],[3048.9,3.27984397],[3048.8,0.001],[3048.7,3.28005465]],[[3049.3,0.30768161],[3049.7,0.002],[3049.8,0.0993],[3050.5,5.32970865]]]
["bitfinex","ETHUSD",1764361171465,[[3056.8,1.0365941],[3056.7,3.27149195],[3056.5,3.27170409],[3056.3,0.405504],[3056.1,3.27209909]],[[3056.9,1.1242],[3057.5,3.27066148],[3057.8,3.27033193],[3058.0,0.67086648],[3058.2,3.2699594]]]
["bitfinex","ETHUSD",1764361207899,[[3056.8,0.01100002],[3056.7,3.30411623],[3056.6,3.27260897],[3056.5,1.17358366],[3056.4,0.4607]],[[3056.9,0.79665489],[3057.2,0.4892],[3057.3,3.27091208],[3057.5,3.27072633],[3057.7,0.209]]]
["bitfinex","ETHUSD",1764361234745,[[3056.6,0.001],[3056.5,0.001],[3056.2,0.001],[3056.1,3.75380015],[3055.9,3.4454542]],[[3056.7,4.47389251],[3056.8,3.27139995],[3056.9,0.0673],[3057.0,0.4758],[3057.1,3.48209996]]]
["bitfinex","ETHUSD",1764361284700,[[3054.4,0.50357002],[3054.2,0.0615],[3054.1,3.27420043],[3053.9,4.63048555],[3053.7,1.7604318]],[[3055.2,7.30351553],[3055.3,5.12062031],[3055.5,5.02062031],[3055.6,3.27271662],[3055.8,0.199]]]
["bitfinex","ETHUSD",1764361305624,[[3055.8,11.83194743],[3055.7,3.37256983],[3055.5,3.27376352],[3055.3,3.27294971],[3055.2,2.82177923]],[[3057.1,3.74757389],[3057.2,8.29158978],[3057.3,0.208],[3057.6,3.27060995],[3109.8,26.16139369]]]
["bitfinex","ETHUSD",1764361351592,[[3057.2,3.48243691],[3057.1,3.2710652],[3056.9,3.83645591],[3056.8,1.13109811],[3056.4,3.27178497]],[[3057.3,0.76648928],[3057.5,0.4696],[3057.8,3.27036642],[3057.9,3.45882893],[3370.0,1.408669]]]
["bitfinex","ETHUSD",1764361374913,[[3057.0,0.001],[3056.9,0.21147002],[3056.8,3.30405831],[3056.7,3.27147819],[3056.4,3.27179968]],[[3057.1,1.26478658],[3057.4,3.27084208],[3057.5,5.01144049],[3057.6,3.27064116],[3058.2,0.93706413]]]
["bitfinex","ETHUSD",1764361428064,[[3058.8,3.51341848],[3058.7,3.26935648],[3058.6,0.405504],[3058.4,7.10607201]],[[3058.9,0.87232908],[3059.2,0.487],[3059.5,9.08167764],[3059.7,3.26829476],[3060.1,3.26787991]]]
["bitfinex","ETHUSD",1764361477433,[[3059.1,3.48040532],[3059.0,3.2690339],[3058.8,4.97710557],[3058.6,0.405504],[3056.8,0.0929]],[[3059.2,1.23031146],[3059.5,0.15880982],[3059.8,3.26823404],[3059.9,5.19247846],[3060.0,3.26800963]]]
["bitfinex","ETHUSD",1764361501451,[[3058.0,0.207],[3057.8,7.26619028],[3057.5,3.51709325],[3057.4,1.38914241],[3057.1,5.00297846]],[[3058.1,0.76621146],[3058.7,3.76067598],[3058.8,0.1827],[3058.9,8.27112754],[3069.6,16.46429986]]]
["bitfinex","ETHUSD",1764361573866,[[3058.6,0.001],[3058.3,0.001],[3058.2,6.74679464],[3058.1,0.1535],[3058.0,0.001]],[[3058.7,2.0691517],[3058.8,5.65689826],[3058.9,3.46514974],[3059.1,3.27095292],[3059.2,0.209]]]
["bitfinex","ETHUSD",1764361640314,[[3056.4,4.34673539],[3056.3,3.27192654],[3056.1,3.47911906],[3055.9,0.406504],[3055.8,3.27242456]],[[3056.5,0.30746311],[3056.9,0.002],[3057.0,5.0154829],[3057.1,3.79],[3057.2,0.002]]]
["bitfinex","ETHUSD",1764361669685,[[3057.3,3.2708599],[3057.2,3.47795866],[3057.1,5.90497701],[3057.0,3.27114406],[3056.9,0.4983]],[[3057.4,0.30541573],[3057.6,0.4916],[3057.7,2.2876],[3057.9,0.197],[3058.1,0.002]]]
["bitfinex","ETHUSD",1764361755146,[[3057.5,0.001],[3057.3,0.001],[3057.2,0.001],[3057.1,0.001],[3057.0,6.54236178]],[[3057.6,2.20995467],[3057.7,3.47948216],[3057.9,8.60020394],[3058.1,0.002],[3058.2,6.34]]]
["bitfinex","ETHUSD",1764361796758,[[3057.5,0.001],[3057.3,0.001],[3057.2,6.5429137],[3057.1,3.45610401],[3056.9,0.001]],[[3057.6,1.68658571],[3057.7,0.002],[3057.8,0.1655],[3057.9,0.4568],[3058.0,5.01308287]]]
["bitfinex","ETHUSD",1764361891201,[[3058.3,7.08772453],[3058.2,8.27580224],[3058.0,3.27007874],[3057.9,0.001],[3057.8,3.74146072]],[[3058.4,0.9467],[3058.9,0.1984],[3059.3,0.9056],[3059.4,0.185],[3059.8,5.00591162]]]
["bitfinex","ETHUSD",1764361953160,[[3057.4,0.72443648],[3057.3,0.001],[3057.2,0.6808],[3057.1,1.31469811],[3057.0,3.27218089]],[[3057.5,1.21211244],[3057.9,0.6705],[3058.0,6.34],[3058.2,0.002],[3058.3,3.47683738]]]
["bitfinex","ETHUSD",1764361983054,[[3055.9,3.73935838],[3055.8,3.27246369],[3055.7,0.466],[3055.6,0.001],[3055.5,3.48076968]],[[3056.0,1.20211244],[3056.2,0.002],[3056.3,0.4818],[3056.4,0.207],[3056.6,3.27366665]]]
["bitfinex","ETHUSD",1764362046009,[[3055.3,4.35643102],[3055.2,3.27410164],[3055.1,0.577304],[3055.0,3.48030293],[3054.9,0.001]],[[3055.4,1.19121235],[3055.7,0.002],[3056.0,0.002],[3056.1,0.472],[3056.2,0.209]]]
["bitfinex","ETHUSD",1764362189835,[[3055.9,3.37335838],[3055.8,3.27245931],[3055.6,3.7691477],[3055.5,0.208],[3055.4,0.72659411]],[[3056.0,2.31755976],[3056.2,0.4589],[3056.4,0.002],[3056.5,0.207],[3056.6,0.002]]]
["bitfinex","ETHUSD",1764362207154,[[3055.9,5.60793043],[3055.8,3.27245931],[3055.6,9.73551842],[3055.5,0.001],[3053.6,0.17092578]],[[3056.0,2.29045976],[3056.2,0.4566],[3056.4,0.002],[3056.6,0.002],[3057.1,0.1843]]]
["bitfinex","ETHUSD",1764362302986,[[3055.5,6.47116298],[3055.4,3.27387578],[3055.3,8.49490008],[3055.2,0.001],[3055.1,0.1748]],[[3055.6,1.82465976],[3055.9,0.002],[3056.0,0.002],[3056.1,0.4965],[3057.1,6.18248594]]]
["bitfinex","ETHUSD",1764362426751,[[3057.8,10.85056125],[3057.7,3.27042497],[3057.6,1.20309411],[3057.5,3.27164595],[3057.4,3.7433484]],[[3057.9,0.002],[3058.2,0.002],[3058.3,0.5004],[3058.6,0.002],[3059.3,3.26872287]]]
["bitfinex","ETHUSD",1764362446931,[[3057.5,0.001],[3057.2,6.54291882],[3057.1,3.47802713],[3057.0,0.001],[3056.8,1.13209811]],[[3057.6,1.20840063],[3057.9,0.1768],[3058.1,0.206],[3058.2,0.002],[3058.3,3.27180191]]]
["bitfinex","ETHUSD",1764362547971,[[3057.4,0.001],[3057.2,0.001],[3057.1,0.001],[3056.8,0.001],[3056.7,0.001]],[[3057.5,1.68355403],[3057.6,3.2725449],[3057.8,3.27032544],[3057.9,5.40206802],[3058.0,0.002]]]
["bitfinex","ETHUSD",1764362661892,[[3057.4,0.001],[3057.3,6.54166705],[3057.2,0.79464616],[3057.1,0.4818],[3057.0,0.001]],[[3057.5,0.79364616],[3057.6,0.002],[3057.7,0.4895],[3057.8,0.206],[3057.9,0.31695322]]]
["bitfinex","ETHUSD",1764362681140,[[3057.4,0.001],[3057.2,0.001],[3057.1,0.001],[3057.0,0.001],[3056.8,0.001]],[[3057.5,18.92113161],[3057.6,9.74365845],[3057.8,3.47636028],[3057.9,0.1859],[3058.0,0.002]]]
["bitfinex","ETHUSD",1764362752404,[[3056.6,0.001],[3056.5,0.001],[3056.4,0.001],[3056.3,0.001],[3056.2,0.001]],[[3056.7,10.7240182],[3056.8,3.57550818],[3056.9,0.1975],[3057.0,3.27120179],[3057.1,0.407504]]]
["bitfinex","ETHUSD",1764362764961,[[3055.6,0.001],[3055.5,0.4978],[3055.4,0.1904],[3055.3,0.001],[3055.2,0.001]],[[3056.1,28.77742168],[3056.2,6.48334712],[3056.4,12.81061077],[3056.5,3.40286797],[3064.4,17.6398822]]]
["bitfinex","ETHUSD",1764362822426,[[3057.8,1.83521483],[3057.7,0.03270432],[3057.3,0.72559411],[3057.2,13.83562182],[3057.1,3.45005906]],[[3057.9,0.002],[3058.1,0.002],[3059.4,0.6823],[3059.5,0.15680982],[3059.9,3.26810351]]]
["bitfinex","ETHUSD",1764362903832,[[3057.5,0.001],[3057.1,0.001],[3056.6,6.75019514],[3056.4,3.27176185],[3056.3,4.15461011]],[[3057.6,0.91660748],[3057.7,5.374587],[3057.8,0.72559411],[3057.9,4.96784985],[3058.2,3.26997719]]]
["bitfinex","ETHUSD",1764362913186,[[3057.3,0.001],[3057.1,0.001],[3057.0,0.001],[3056.6,0.03271608],[3056.5,6.54443202]],[[3057.4,10.0461833],[3057.5,9.61064837],[3057.6,0.81830682],[3057.9,3.47075307],[3058.0,0.13108242]]]
["bitfinex","ETHUSD",1764362997508,[[3057.7,0.505504],[3057.5,0.9632],[3057.4,0.38314548],[3057.2,0.72559411],[3057.1,13.66397703]],[[3057.8,0.002],[3058.6,0.002],[3058.7,0.4864],[3059.5,3.55833786],[3059.7,3.47530213]]]
["bitfinex","ETHUSD",1764363074641,[[3059.5,4.5322911],[3059.4,3.47660824],[3059.2,3.26880453],[3059.0,3.67551912],[3058.8,3.27019069]],[[3059.6,0.78648302],[3059.9,0.12380001],[3060.2,0.002],[3060.6,0.1976],[3061.5,4.2485346]]]
["bitfinex","ETHUSD",1764363102184,[[3059.5,3.40219299],[3059.4,3.47660824],[3059.3,0.97358302],[3059.2,3.26881126],[3059.1,1.31009811]],[[3059.6,0.97358302],[3059.9,0.12380001],[3060.2,0.002],[3060.3,0.002],[3060.5,3.2674939]]]
["bitfinex","ETHUSD",1764363199367,[[3060.9,0.711504],[3060.6,1.19679411],[3060.5,11.61396775],[3060.4,3.26754135],[3060.3,0.001]],[[3061.0,0.002],[3061.3,0.4677],[3061.9,10.11],[3062.0,0.399],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1764363266962,[[3058.9,0.001],[3058.7,0.001],[3058.1,0.6418],[3057.9,0.03270218],[3057.8,9.81097521]],[[3059.0,6.03855375],[3059.1,3.26894063],[3059.3,3.26872997],[3059.5,0.13101502],[3059.6,3.26842967]]]
["bitfinex","ETHUSD",1764363277983,[[3058.9,0.001],[3058.7,0.001],[3058.5,0.001],[3058.2,3.73519732],[3058.1,3.44749971]],[[3059.0,21.60543692],[3059.1,3.26893679],[3059.3,3.26874626],[3059.4,0.002],[3059.5,0.13101502]]]
["bitfinex","ETHUSD",1764363361021,[[3058.2,0.001],[3058.1,0.001],[3058.0,0.001],[3057.8,0.001],[3057.7,0.4514]],[[3058.3,24.02787941],[3058.4,3.37169225],[3058.5,0.34004893],[3058.6,3.26948451],[3058.9,3.45717115]]]
["bitfinex","ETHUSD",1764363465458,[[3058.6,4.50869889],[3058.5,3.27057207],[3058.3,3.74106942],[3058.2,0.406504],[3058.1,3.44748183]],[[3058.7,0.30772371],[3058.8,0.002],[3058.9,0.183],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1764363505477,[[3058.5,0.001],[3058.4,3.26967575],[3058.3,3.30247355],[3058.2,5.21458024],[3058.1,0.6315]],[[3058.6,0.98747607],[3058.7,0.002],[3058.8,0.002],[3058.9,0.1546],[3059.0,0.002]]]
["bitfinex","ETHUSD",1764363573016,[[3060.0,3.26797385],[3059.9,3.26806618],[3059.8,0.1977],[3059.7,0.4926],[2852.0,150.0]],[[3060.2,0.93293645],[3060.3,0.002],[3060.5,0.002],[3060.6,0.002],[3060.8,0.01400015]]]
["bitfinex","ETHUSD",1764363617198,[[3061.4,3.26029253],[3061.3,3.4735761],[3061.2,0.04222056],[3061.1,5.00341964],[3061.0,3.54596538]],[[3061.8,0.4666],[3061.9,0.1602],[3062.5,8.26878912],[3062.6,0.1842],[3062.7,3.26509997]]]
["bitfinex","ETHUSD",1764363637250,[[3061.6,1.13109811],[3061.5,5.58651964],[3061.2,0.3761],[3061.1,13.06719804],[3060.9,8.27037556]],[[3063.1,0.207],[3063.4,0.1874],[3063.5,3.26426975],[3063.6,5.00341964],[3064.0,3.4479129]]]
["bitfinex","ETHUSD",1764363695002,[[3060.9,0.001],[3060.2,0.3762],[3060.0,3.26896227],[3059.8,3.3081034],[3059.5,3.26945228]],[[3061.0,17.99908552],[3061.1,3.26680357],[3061.2,4.99873681],[3061.3,3.26658778],[3062.0,3.26586516]]]
["bitfinex","ETHUSD",1764363739418,[[3062.7,0.73202642],[3062.5,0.0871],[3062.3,0.207],[3062.2,0.735104],[3059.9,3.20217639]],[[3063.1,0.49300001],[3063.2,5.00160479],[3063.6,0.90022589],[3063.7,0.72559411],[3063.8,9.98918841]]]
["bitfinex","ETHUSD",1764363757557,[[3061.5,0.001],[3061.4,0.001],[3061.2,3.6418086],[3061.1,3.26776678],[3061.0,0.3496]],[[3061.6,0.76504576],[3061.8,0.497],[3061.9,3.67034865],[3062.0,5.00160479],[3062.1,3.26574808]]]
["bitfinex","ETHUSD",1764363830110,[[3061.8,5.58626755],[3061.7,3.26615457],[3061.6,0.5556],[3061.5,3.26734278],[3061.4,0.72433566]],[[3061.9,0.30632448],[3062.2,0.4677],[3062.3,0.002],[3062.6,3.26721278],[3062.7,5.00088298]]]
["bitfinex","ETHUSD",1764363862318,[[3060.8,5.88558295],[3060.7,3.26722099],[3060.6,1.01930751],[3060.5,8.27055892],[3060.4,0.74298135]],[[3060.9,0.30734391],[3061.3,0.002],[3061.5,0.4838],[3061.6,0.002],[3061.8,3.26607023]]]
["bitfinex","ETHUSD",1764363902948,[[3060.6,0.001],[3060.5,0.001],[3060.3,6.53630698],[3060.2,0.4589776],[3060.1,0.1127]],[[3060.7,1.2725962],[3060.9,0.002],[3061.1,3.47387846],[3061.2,6.312002],[3061.3,0.002]]]
["bitfinex","ETHUSD",1764363959434,[[3060.2,5.97551292],[3060.1,3.38056397],[3060.0,0.208],[3059.9,3.26905901],[3059.8,1.13209811]],[[3060.3,0.2584613],[3061.0,0.4829],[3061.1,5.00402845],[3061.2,11.29239205],[3061.3,3.26866348]]]
["bitfinex","ETHUSD",1764363985828,[[3060.1,0.001],[3060.0,0.001],[3059.9,0.001],[3059.8,0.001],[3059.7,0.98307227]],[[3060.2,5.77071762],[3060.3,1.61263676],[3060.4,6.53509986],[3060.6,9.57944133],[3060.9,8.27110164]]]
["bitfinex","ETHUSD",1764364028973,[[3057.7,0.4263],[3057.4,0.4263],[3057.3,0.03270859],[3057.2,3.27091854],[3057.1,3.27104185]],[[3057.8,3.57542264],[3058.0,3.27018484],[3058.2,7.24459611],[3058.3,5.49867926],[3058.4,3.26973583]]]
["bitfinex","ETHUSD",1764364048540,[[3058.4,0.4263],[3058.1,0.5915],[3058.0,3.27011118],[3057.9,3.27020399],[3057.8,0.69996352]],[[3058.5,0.30586597],[3058.6,3.47851927],[3058.8,15.05740674],[3059.0,0.002],[3059.1,3.99660767]]]
["bitfinex","ETHUSD",1764364128528,[[3057.3,3.23081548],[3057.2,3.30367457],[3057.1,0.207],[3057.0,0.72659411],[3056.9,0.405504]],[[3057.4,1.20286073],[3057.9,3.48820532],[3058.0,5.0089271],[3058.1,9.58203255],[3058.2,0.6245885]]]
["bitfinex","ETHUSD",1764364181788,[[3057.0,0.4382158],[3056.9,6.5425758],[3056.8,0.4627],[3056.7,4.19303728],[3056.6,0.72659411]],[[3057.3,0.4874],[3057.4,0.002],[3057.5,6.312002],[3057.8,3.47938088],[3057.9,0.19462614]]]
["bitfinex","ETHUSD",1764364211026,[[3056.6,4.19812905],[3056.5,8.28233252],[3056.2,3.47897777],[3056.1,1.15841177],[3055.9,3.27231253]],[[3056.7,0.30570556],[3057.1,0.6745],[3057.2,0.002],[3057.4,0.002],[3057.5,3.48249909]]]
["bitfinex","ETHUSD",1764364298294,[[3056.6,0.001],[3056.5,0.001],[3056.4,3.67731737],[3056.3,0.207],[3056.2,0.406504]],[[3056.7,1.22537153],[3057.0,0.04288976],[3057.1,3.27108417],[3057.2,3.4799706],[3057.9,3.46486678]]]
["bitfinex","ETHUSD",1764364374134,[[3054.9,0.9366],[3054.8,3.438711],[3054.7,3.27364267],[3054.3,3.88655637],[3054.2,0.60404732]],[[3055.0,0.30516617],[3055.2,0.207],[3055.5,5.01442373],[3055.7,0.67545376],[3055.9,0.83689411]]]
["bitfinex","ETHUSD",1764364394964,[[3055.6,0.401504],[3055.5,0.1],[3055.3,2.29258906],[3055.2,5.05113777],[3054.9,14.26121556]],[[3056.2,0.51254638],[3056.4,3.27187529],[3056.5,3.27171831],[3056.6,0.002],[3059.1,3.93299517]]]
["bitfinex","ETHUSD",1764364448025,[[3056.1,11.75853175],[3056.0,3.27325054],[3055.8,3.27342509],[3055.7,0.001],[3055.5,5.01451086]],[[3056.2,0.21585631],[3056.8,0.002],[3056.9,0.4786],[3057.0,0.002],[3057.2,3.28088299]]]
["bitfinex","ETHUSD",1764364532797,[[3055.6,0.001],[3055.5,0.49222786]],[[3056.1,1.63941162],[3056.2,3.27209387],[3056.4,3.27189377],[3056.5,6.31092657],[3056.7,3.27152658]]]
["bitfinex","ETHUSD",1764364543006,[[3055.4,2.15635218],[3055.3,7.27215825],[3055.2,8.29000734],[3055.1,0.2656],[3055.0,3.27328966]],[[3055.5,0.30742842],[3055.9,0.002],[3056.2,0.002],[3056.4,0.24689778],[3056.5,6.76952657]]]
["bitfinex","ETHUSD",1764364600903,[[3053.9,0.001],[3053.5,0.001],[3053.4,6.55007532],[3053.3,0.405504],[3053.2,0.001]],[[3054.0,1.00200878],[3054.1,0.83674121],[3054.2,3.3151418],[3054.3,5.0166033],[3054.4,3.27406806]]]
["bitfinex","ETHUSD",1764364623773,[[3053.2,0.001],[3052.5,0.4536],[3052.3,0.03276217],[3052.2,14.84557911],[3052.1,0.502704]],[[3053.3,4.89709611],[3053.4,3.27512647],[3053.6,17.23923191],[3053.7,0.72559411],[3056.2,0.51537797]]]
["bitfinex","ETHUSD",1764364662926,[[3053.3,5.25083932],[3053.2,3.27524927],[3053.1,0.1757],[3052.8,4.00122054],[3052.5,3.27595636]],[[3053.4,0.30593633],[3053.9,0.50163126],[3054.1,3.27433829],[3054.2,0.207],[3054.3,3.2761517]]]
["bitfinex","ETHUSD",1764364703271,[[3049.5,0.4828],[3049.3,3.75215132],[3049.1,0.469004],[3048.8,3.27988932],[3048.7,6.02331606]],[[3049.6,0.30209635],[3049.8,0.207],[3050.0,5.5163601],[3050.2,3.47272545]]]
["bitfinex","ETHUSD",1764364758083,[[3049.3,4.64034518],[3049.2,0.09925407],[3049.1,3.46212738],[3048.7,3.28000362],[3048.6,0.208]],[[3049.4,0.30562512],[3049.5,2.4],[3049.6,0.208],[3049.8,3.28090397],[3049.9,0.23658495]]]
["bitfinex","ETHUSD",1764364767192,[[3049.3,0.001],[3049.2,0.405504],[3049.1,0.1834],[3049.0,0.4618],[3048.9,3.28084452]],[[3049.4,0.97942512],[3049.5,5.67924716],[3049.6,0.04098898],[3049.7,3.74712355],[3049.8,0.002]]]
["bitfinex","ETHUSD",1764364834588,[[3048.8,1.43725807],[3048.7,0.72559411],[3048.5,0.207],[3048.3,5.13404091],[3046.8,4.12695752]],[[3048.9,0.002],[3049.3,0.002],[3049.4,0.50809167],[3049.5,2.4],[3049.6,0.3968]]]
["bitfinex","ETHUSD",1764364856097,[[3048.8,5.1806164],[3048.7,3.28007858],[3048.6,0.4502],[3048.5,5.25164091],[3045.1,10.91225481]],[[3048.9,0.30685544],[3049.2,0.4793],[3049.3,0.002],[3049.5,5.88626683],[3049.6,0.1898]]]
["bitfinex","ETHUSD",1764364918080,[[3048.2,0.82484818],[3048.1,3.28064165],[3047.9,3.96353495],[3047.8,0.405504],[3047.7,0.4778]],[[3048.3,0.78351468],[3048.5,0.002],[3048.6,0.002],[3048.7,3.48709039],[3048.8,0.04099973]]]
["bitfinex","ETHUSD",1764365010341,[[3049.7,3.68451505],[3049.6,3.37836744],[3049.3,0.72559411],[3049.2,3.27950492],[3048.6,3.28016512]],[[3049.8,1.2524049],[3049.9,0.1861],[3050.2,0.23858091],[3050.3,8.31338445],[3050.4,0.207]]]
["bitfinex","ETHUSD",1764365033429,[[3049.3,0.001],[3049.1,0.98537538],[3048.9,0.001],[3048.8,0.001],[3048.4,0.4753]],[[3049.4,0.0049],[3049.7,5.79231379],[3049.8,3.28092914],[3049.9,0.1974],[3050.0,0.207]]]
["bitfinex","ETHUSD",1764365121456,[[3049.7,7.49739928],[3049.6,3.27911732],[3049.5,5.03548985],[3049.4,3.28031557],[3049.3,0.001]],[[3049.8,0.3077125],[3050.1,0.002],[3050.2,0.4673],[3050.5,0.002],[3050.7,0.0409742]]]
["bitfinex","ETHUSD",1764365206470,[[3051.5,4.1018967],[3051.4,3.27708651],[3051.2,1.587404],[3051.1,8.31276812],[3051.0,0.4566]],[[3051.7,0.9353],[3051.8,0.002],[3052.1,0.1807],[3052.2,3.49815279],[3052.4,8.51848039]]]
["bitfinex","ETHUSD",1764365235514,[[3051.5,4.00262175],[3051.4,8.31247144],[3051.2,3.27736716],[3051.1,0.405504],[3036.4,14.0831666]],[[3051.6,1.21639084],[3051.7,0.002],[3051.8,0.002],[3051.9,0.1893],[3052.0,0.002]]]
["bitfinex","ETHUSD",1764365354436,[[3050.8,9.33548243],[3050.7,3.27792858],[3050.5,0.001],[3050.4,3.48625858],[3050.1,5.13965367]],[[3050.9,0.30436293],[3051.1,0.207],[3051.3,0.04096614],[3051.4,3.27918837],[3051.5,6.8382]]]
["bitfinex","ETHUSD",1764365481562,[[3051.3,0.001],[3051.1,0.001],[3051.0,0.001],[3050.9,0.001],[3050.8,0.001]],[[3051.4,1.2403561],[3051.8,0.04095944],[3051.9,4.40447678],[3052.0,5.03018676],[3052.1,3.40975183]]]
["bitfinex","ETHUSD",1764365513635,[[3050.6,3.37904366],[3050.5,3.27914211],[3050.4,0.4978],[3050.3,0.001],[3050.2,3.27945788]],[[3050.7,0.77487881],[3050.9,0.50067151],[3051.0,0.1858],[3051.1,0.209]]]
["bitfinex","ETHUSD",1764365601898,[[3050.6,9.8072115],[3050.5,3.27914931],[3050.4,0.51507555],[3050.3,3.27933961],[3050.2,0.001]],[[3050.7,0.30707555],[3051.1,0.002],[3051.3,0.24796614],[3051.4,0.002],[3051.5,10.09599706]]]
["bitfinex","ETHUSD",1764365692864,[[3049.0,0.001],[3048.9,0.001],[3048.8,0.001],[3048.6,0.001],[3048.5,6.56060356]],[[3049.1,0.9411957],[3049.2,0.207],[3049.5,0.002],[3049.6,0.72559411],[3049.7,3.27907378]]]
["bitfinex","ETHUSD",1764365723995,[[3049.0,0.001],[3048.9,7.38633695],[3048.8,5.24546016],[3048.7,3.68655858],[3048.0,3.2807807]],[[3049.1,0.81714472],[3049.2,0.002],[3049.5,0.002],[3049.6,0.002],[3049.8,0.04298629]]]
["bitfinex","ETHUSD",1764365817577,[[3049.0,0.001],[3048.9,0.001],[3048.8,3.28096363],[3048.7,8.31938584],[3048.6,0.001]],[[3049.1,1.21278791],[3049.2,0.04299435],[3049.3,0.207],[3049.4,3.27938759],[3049.5,3.28130001]]]
["bitfinex","ETHUSD",1764365899917,[[3049.1,10.76523235],[3049.0,3.48776385],[3048.9,0.001],[3048.8,3.2809573],[3048.7,1.26347933]],[[3049.2,0.002],[3049.5,0.002],[3049.6,0.002],[3049.8,0.002],[3049.9,0.04298495]]]
["bitfinex","ETHUSD",1764365947511,[[3049.7,16.46074618],[3049.6,3.2791118],[3049.5,0.001],[3049.4,3.27930079],[3049.2,0.001]],[[3049.8,0.002],[3049.9,0.002],[3050.2,0.002],[3050.3,0.4689],[3050.5,0.002]]]
["bitfinex","ETHUSD",1764366065603,[[3050.2,11.31292485],[3050.1,4.20216623],[3050.0,7.64800732],[3049.9,3.48578694],[3049.8,0.001]],[[3050.3,0.002],[3050.5,0.002],[3050.6,0.4732],[3050.7,0.002],[3050.8,0.002]]]
["bitfinex","ETHUSD",1764366099544,[[3052.4,10.02636783],[3052.3,3.27621165],[3052.2,0.207],[3052.1,3.42360099],[3052.0,0.4805]],[[3052.5,0.4667],[3052.7,0.4552],[3052.9,0.182],[3053.7,3.27472549],[3053.8,0.0409326]]]
["bitfinex","ETHUSD",1764366161351,[[3055.3,8.38876506],[3055.2,3.47910314],[3055.0,3.27328923],[3054.9,0.72559411],[3054.7,0.893304]],[[3055.4,1.20163021],[3055.9,0.04090447],[3056.0,0.1889],[3056.2,3.46129008],[3056.3,3.4429075]]]
["bitfinex","ETHUSD",1764366258624,[[3055.4,0.001],[3054.7,3.27456785],[3054.5,0.206],[3054.2,0.72559411],[3054.1,1.57610494]],[[3055.5,4.49875209],[3055.6,3.27268323],[3055.7,0.002],[3055.8,0.208],[3055.9,1.17749527]]]
["bitfinex","ETHUSD",1764366304066,[[3055.0,0.001],[3054.7,0.001],[3054.4,0.001],[3054.1,0.001],[3054.0,0.4933]],[[3055.1,30.0848291],[3055.2,6.8021],[3055.3,3.448],[3055.4,3.02997717],[3055.5,15.75320296]]]
["bitfinex","ETHUSD",1764366369458,[[3053.7,0.001],[3053.5,0.001],[3053.4,0.001],[3053.1,0.4587],[3052.3,3.27616415]],[[3053.8,36.821475],[3053.9,6.71606386],[3054.0,3.27640286],[3054.1,0.38013046],[3054.2,3.27418676]]]
["bitfinex","ETHUSD",1764366430107,[[3052.5,0.9527],[3052.2,0.001],[3052.1,0.001],[3051.6,0.1824],[3051.5,3.27803441]],[[3052.6,11.98621859],[3052.7,4.0013914],[3052.9,3.68103189],[3053.0,11.64030369],[3053.1,0.002]]]
["bitfinex","ETHUSD",1764366460129,[[3052.2,0.001],[3052.1,0.001],[3051.9,0.4786],[3051.8,0.001],[3051.2,3.27733865]],[[3052.3,32.57514898],[3052.4,6.19738353],[3052.5,0.4926],[3052.6,3.60609221],[3052.7,8.30674327]]]
["bitfinex","ETHUSD",1764366524518,[[3051.8,0.001],[3051.7,0.001],[3051.5,0.001],[3051.4,0.001],[3050.1,3.27857877]],[[3052.1,47.64944404],[3052.2,3.4495695],[3052.3,1.54741934],[3052.4,3.27611792],[3052.5,0.002]]]
["bitfinex","ETHUSD",1764366569181,[[3051.4,0.001],[3051.3,0.001],[3051.1,0.59],[3050.3,3.27833498],[3050.1,3.27856854]],[[3051.5,20.79222868],[3051.6,4.54452642],[3051.7,0.002],[3051.8,3.27677094],[3052.0,0.002]]]
["bitfinex","ETHUSD",1764366612957,[[3051.4,0.001],[3051.3,0.001],[3051.1,0.1273],[3051.0,0.4823],[3050.8,3.46213836]],[[3051.5,0.74179298],[3051.6,3.27901847],[3051.7,0.97519298],[3051.9,0.17321564],[3052.1,15.37537566]]]
["bitfinex","ETHUSD",1764366707265,[[3051.1,0.4778],[3051.0,0.001],[3050.9,3.93731508],[3050.8,0.207],[3050.7,3.27890895]],[[3051.2,0.30547026],[3051.3,0.002],[3051.5,3.93253777],[3051.6,0.209],[3051.7,3.27886862]]]
["bitfinex","ETHUSD",1764366733465,[[3047.2,0.73152333],[3047.1,0.1568],[3046.9,0.6826],[3046.6,0.207],[3045.7,3.28328642]],[[3047.6,0.4738],[3047.7,0.72559411],[3047.9,0.92049411],[3048.0,3.28086772],[3048.1,0.207]]]
["bitfinex","ETHUSD",1764366780536,[[3044.7,0.8],[3044.4,0.72559411],[3044.3,6.56965476],[3044.2,0.4697],[3044.1,0.9071982]],[[3044.8,0.002],[3045.2,0.4959],[3045.7,3.47322866],[3045.9,0.208],[3046.0,0.72559411]]]
["bitfinex","ETHUSD",1764366833327,[[3044.6,3.59337749],[3044.5,0.001],[3044.4,3.28467869],[3044.3,0.4826],[3044.2,3.28490044]],[[3044.7,0.30446102],[3044.8,0.002],[3045.2,3.28588942],[3045.3,3.32479801],[3045.4,0.208]]]
["bitfinex","ETHUSD",1764366856301,[[3044.6,0.001],[3043.4,3.49374058],[3043.2,0.4521],[3043.0,0.1812],[3042.9,5.05231707]],[[3044.7,35.41941048],[3044.8,3.28629588],[3045.1,3.28398209],[3045.2,3.87076944],[3045.3,0.405504]]]
["bitfinex","ETHUSD",1764366907490,[[3042.9,11.675742],[3042.8,9.10871734],[3042.6,3.28764869],[3042.4,0.15903276],[3042.3,3.28693458]],[[3043.0,0.30324269],[3043.9,0.4846],[3044.0,0.208],[3044.2,0.7666558],[3044.3,3.45650338]]]
["bitfinex","ETHUSD",1764366991982,[[3043.2,3.96392846],[3043.1,3.4931227],[3042.9,3.77450629],[3042.8,5.46426333],[3042.7,0.98734064]],[[3043.3,0.34123674],[3043.9,0.40371047],[3044.1,4.49938968],[3044.2,3.28496305],[3046.3,0.05]]]
["bitfinex","ETHUSD",1764367006640,[[3043.2,9.91168856],[3043.1,3.28611398],[3043.0,3.75101504],[3042.9,0.001],[3042.8,0.863004]],[[3043.3,0.78318698],[3043.5,0.4575],[3043.8,0.04306708],[3043.9,0.36264474],[3044.0,3.28518499]]]
["bitfinex","ETHUSD",1764367094252,[[3043.0,3.49423069],[3042.9,0.10088844],[3042.8,3.28642475],[3042.6,0.001],[3042.5,0.79678404]],[[3043.1,1.27938404],[3043.3,0.002],[3043.5,0.207],[3043.6,3.28563611],[3043.7,3.28749387]]]
["bitfinex","ETHUSD",1764367158021,[[3040.4,3.86712935],[3040.3,3.4970669],[3040.2,5.53867488],[3040.1,3.28933079],[3039.9,0.1883]],[[3040.5,0.30458427],[3040.9,0.51680625],[3041.2,3.4600043],[3041.4,3.28796405],[3041.5,0.208]]]
["bitfinex","ETHUSD",1764367172550,[[3040.4,0.001],[3040.3,6.57829818],[3040.2,0.1946],[3040.1,0.4712],[3040.0,8.35794856]],[[3040.5,0.76669343],[3040.7,0.51680895],[3040.9,0.208],[3041.1,3.28833034],[3041.2,4.18558729]]]
["bitfinex","ETHUSD",1764367233822,[[3039.2,0.4566],[3039.1,6.78888189],[3038.9,0.1866],[3038.8,3.29075304],[3038.5,3.2920668]],[[3039.6,0.30278054],[3039.7,0.04312247],[3039.8,0.4969],[3039.9,3.46152876],[3040.0,3.4752866]]]
["bitfinex","ETHUSD",1764367283362,[[3038.2,0.6459],[3038.0,5.55469368],[3037.9,7.33542491],[3037.7,0.006],[3037.5,5.07039368]],[[3038.5,0.04113871],[3038.9,0.4752],[3039.2,0.17193752],[3039.4,8.36260323],[3039.6,3.29198609]]]
["bitfinex","ETHUSD",1764367293312,[[3038.2,4.86378688],[3038.1,3.29153072],[3037.9,0.001],[3037.8,5.27939368],[3035.5,5.58963486]],[[3038.3,0.30609826],[3038.7,0.04313601],[3038.8,3.29083527],[3038.9,3.97487828],[3321.4,0.003]]]
["bitfinex","ETHUSD",1764367364962,[[3036.1,3.48408897],[3036.0,3.29378617],[3035.9,0.4785],[3035.6,3.29420908],[3035.5,5.07361996]],[[3036.4,0.51136259],[3036.5,0.4935],[3036.6,0.17208304],[3036.7,3.29306748],[3036.8,0.22746174]]]
["bitfinex","ETHUSD",1764367371067,[[3034.9,0.4814],[3034.7,3.93499548],[3034.6,3.29532599],[3034.4,0.1565],[3034.2,8.38204646]],[[3035.3,0.208],[3035.4,0.3029974],[3035.5,1.21909411],[3035.6,5.08632373],[3035.8,0.99009737]]]
["bitfinex","ETHUSD",1764367403653,[[3030.5,7.39049338],[3030.3,3.50995602],[3030.0,0.0508],[3029.8,3.30046562],[3028.0,3.463]],[[3031.2,0.4971],[3031.3,0.21],[3031.5,0.04123371],[3031.6,3.29859954],[3031.8,0.91789411]]]
["bitfinex","ETHUSD",1764367446344,[[3034.5,0.03295435],[3034.4,3.29649747],[3034.3,0.1],[3034.2,3.29570782],[3034.1,0.001]],[[3034.9,0.96376263],[3035.0,3.29494297],[3035.2,3.5057059],[3036.2,3.29368737],[3037.6,1.98528997]]]
["bitfinex","ETHUSD",1764367453435,[[3034.4,6.62501979],[3034.3,0.1],[3034.1,0.212],[3034.0,3.29595138],[3033.6,3.29636428]],[[3035.0,0.77992842],[3035.1,0.03295001],[3035.2,3.29476517],[3035.3,3.29459171],[3035.4,0.213]]]
["bitfinex","ETHUSD",1764367517778,[[3042.5,1.42019411],[3042.4,6.6097128],[3042.3,0.212],[3041.9,0.87751855],[3041.7,2.28856746]],[[3042.6,1e-08],[3043.0,0.002],[3043.3,0.002],[3043.6,0.4623],[3044.0,0.1943]]]
["bitfinex","ETHUSD",1764367555435,[[3040.8,0.001],[3040.7,3.38863232],[3040.4,0.001],[3040.3,0.03289149],[3040.2,3.28925728]],[[3040.9,1.21883558],[3041.1,6.551],[3041.2,0.1807],[3041.5,0.72759411],[3041.6,3.28781021]]]
["bitfinex","ETHUSD",1764367564614,[[3040.8,0.001],[3040.4,0.001],[3040.3,0.03289149],[3040.2,3.28923219],[3040.1,3.29025849]],[[3040.9,1.21883558],[3041.0,0.03295001],[3041.1,9.83933925],[3041.2,3.46889461],[3041.5,3.28989991]]]
["bitfinex","ETHUSD",1764367616110,[[3038.0,3.42683506],[3037.9,3.29174148],[3037.7,3.29194444],[3037.3,3.29232752],[3037.1,10.82639607]],[[3038.1,0.30395979],[3038.5,0.03295001],[3038.6,6.34],[3039.2,10.3005],[3039.4,3.29015357]]]
["bitfinex","ETHUSD",1764367686149,[[3037.5,0.1363],[3037.2,0.001],[3037.1,0.001],[3036.9,0.001],[3036.5,0.03293265]],[[3037.6,6.85507934],[3037.7,3.29199813],[3037.9,3.29174778],[3038.0,5.07783151],[3038.3,3.48273404]]]
["bitfinex","ETHUSD",1764367716049,[[3037.5,0.1363],[3037.2,0.001],[3037.1,6.72145056],[3036.9,0.001],[3036.7,3.29298093]],[[3037.6,0.33902935],[3037.8,6.801],[3037.9,3.83521786],[3038.4,3.29127164],[3038.5,5.07783151]]]
["bitfinex","ETHUSD",1764367782314,[[3037.5,0.95732804],[3037.4,3.2932305],[3037.3,3.29239478],[3037.2,0.001],[3037.1,0.001]],[[3037.6,0.30597852],[3037.7,0.209],[3037.8,0.002],[3037.9,3.32470248],[3340.0,4.95]]]
["bitfinex","ETHUSD",1764367879513,[[3037.5,0.001],[3037.4,0.001],[3037.2,7.07647817],[3037.1,0.1363],[3037.0,5.28525174]],[[3037.6,0.30615148],[3037.8,0.4905],[3037.9,3.50077001],[3038.2,0.002],[3063.4,16.46389]]]
["bitfinex","ETHUSD",1764367912520,[[3037.5,0.001],[3037.4,0.001],[3037.2,3.29345171],[3037.1,3.29361281],[3037.0,0.3443]],[[3037.6,1.24985148],[3037.8,3.29393012],[3037.9,0.209],[3038.0,3.29167088],[3038.3,10.12186497]]]
["bitfinex","ETHUSD",1764367990081,[[3039.7,5.87623538],[3039.6,3.28990588],[3039.5,3.28990839],[3039.4,0.001],[3039.3,0.65199746]],[[3039.8,0.002],[3040.1,0.002],[3040.2,0.002],[3040.5,0.002],[3041.0,3.32135471]]]
["bitfinex","ETHUSD",1764368005317,[[3037.2,0.001],[3037.1,0.001],[3037.0,0.001],[3036.9,0.001],[3036.8,0.001]],[[3037.5,17.22344016],[3037.7,3.50097828],[3037.9,3.2917832],[3038.1,0.72559411],[3038.3,6.58565746]]]
["bitfinex","ETHUSD",1764368076091,[[3034.5,0.001],[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.8,3.29716809]],[[3034.6,5.36107809],[3034.7,8.38361744],[3034.8,0.209],[3034.9,3.48611874],[3035.1,3.29480256]]]
["bitfinex","ETHUSD",1764368114314,[[3027.6,0.1],[3027.3,0.215],[3026.8,0.72559411],[3026.7,9.91178511],[3026.5,0.405504]],[[3028.1,0.53388001],[3028.2,0.1933],[3028.8,0.72559411],[3028.9,3.51659432],[3031.3,10.89518507]]]
["bitfinex","ETHUSD",1764368128956,[[3026.4,3.45425588],[3026.3,0.215],[3026.2,3.30436544],[3026.1,3.30456661],[3026.0,1.05144056]],[[3026.5,3.49880219],[3027.2,0.51219228],[3027.5,3.51810361],[3027.7,3.30284462],[3029.1,9.42673666]]]
["bitfinex","ETHUSD",1764368169995,[[3031.0,3.51220178],[3030.9,0.1],[3030.8,3.29937774],[3030.6,0.77579411],[3030.4,3.29983271]],[[3031.1,0.4668],[3031.2,0.4881],[3031.6,0.04123235],[3031.8,0.44486842],[3031.9,6.79202388]]]
["bitfinex","ETHUSD",1764368214824,[[3030.3,0.1],[3030.1,6.60044222],[3029.9,3.5124177],[3029.8,0.72559411],[3029.7,0.0502]],[[3030.4,0.4753],[3030.8,0.4912],[3030.9,0.3479],[3031.4,0.76682918],[3031.5,2.58052085]]]
["bitfinex","ETHUSD",1764368232343,[[3029.7,0.1],[3029.5,3.30079207],[3029.3,3.515062],[3029.1,0.6635],[3028.2,3.30227288]],[[3029.8,0.76719441],[3029.9,0.1922],[3030.1,3.82272056],[3030.3,3.51303241],[3030.5,0.72759411]]]
["bitfinex","ETHUSD",1764368274226,[[3030.0,3.40133003],[3029.8,3.3005129],[3029.7,0.001],[3029.4,4.00165527],[3029.2,3.30116166]],[[3030.1,0.75419009],[3030.3,0.4791],[3030.6,0.04124595],[3030.7,0.212],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764368330346,[[3031.5,6.92495311],[3031.4,3.96857753],[3031.3,3.29991121],[3031.2,0.1806],[3031.1,0.68093705]],[[3031.6,0.002],[3032.0,0.002],[3032.3,0.4542],[3032.9,3.33844543],[3033.0,6.5208]]]
["bitfinex","ETHUSD",1764368362132,[[3031.3,3.61091465],[3031.2,3.29901648],[3031.0,8.39499907],[3030.9,0.4611],[3030.1,0.0919]],[[3031.4,0.77569214],[3031.6,0.4902],[3031.9,0.1953],[3032.0,0.002],[3032.2,0.04122419]]]
["bitfinex","ETHUSD",1764368415473,[[3030.0,1.0785],[3029.7,6.96365528],[3029.6,3.51274076],[3027.4,5.14571665],[3027.2,7.75445466]],[[3030.1,0.30329851],[3030.3,0.04325004],[3030.6,0.211],[3030.7,3.98713104],[3031.0,0.72759411]]]
["bitfinex","ETHUSD",1764368437730,[[3030.2,3.9752122],[3030.1,3.49241481],[3029.9,3.78431043],[3029.8,5.86824832],[3029.7,1.03105942]],[[3030.3,0.30661224],[3030.4,0.002],[3030.7,0.52234459],[3030.9,3.49611734],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764368525528,[[3031.5,0.04],[3031.4,0.001],[3031.2,3.29900541],[3031.0,3.51021369],[3030.2,3.70556468]],[[3031.6,7.23092276],[3031.7,3.29850768],[3031.8,0.002],[3031.9,3.49049945],[3032.0,5.09754192]]]
["bitfinex","ETHUSD",1764368580320,[[3031.5,0.04],[3031.4,0.001],[3031.0,0.001],[3030.6,0.001],[3030.3,0.001]],[[3031.6,2.72822867],[3031.8,3.34165357],[3031.9,3.70498326],[3032.0,0.002]]]
["bitfinex","ETHUSD",1764368601005,[[3031.2,3.7611346],[3031.1,0.1],[3031.0,3.76632105],[3030.9,0.0929],[3030.7,8.39992988]],[[3031.3,0.30344212],[3031.4,0.002],[3031.5,0.04123371],[3031.6,1.10813567],[3031.7,3.77488828]]]
["bitfinex","ETHUSD",1764368650918,[[3030.0,0.001],[3029.6,0.001],[3029.4,0.4819],[3029.3,0.001],[3029.2,0.1836]],[[3030.1,17.28868451],[3030.2,3.30011593],[3030.3,6.342],[3030.4,3.2998944],[3030.6,3.29972096]]]
["bitfinex","ETHUSD",1764368680930,[[3028.6,3.61185564],[3028.5,8.40964291],[3028.3,5.23189677],[3028.2,3.97285863],[3027.1,3.79]],[[3028.7,0.3049364],[3028.8,0.002],[3029.2,0.002],[3029.5,0.002],[3029.6,0.17249787]]]
["bitfinex","ETHUSD",1764368747329,[[3030.2,21.66990235],[3030.1,3.30021485],[3029.9,3.30040673],[3029.7,3.30059191],[3029.4,0.36844414]],[[3030.3,0.002],[3030.7,0.002],[3031.0,0.4538],[3031.8,0.04322963],[3032.1,0.002]]]
["bitfinex","ETHUSD",1764368793993,[[3036.6,5.01839279],[3036.5,3.2932618],[3036.3,3.29345667],[3036.2,0.9622],[3036.1,5.15525215]],[[3036.7,0.9622],[3037.1,0.002],[3037.2,0.1818],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764368854395,[[3034.7,0.001],[3034.6,0.001],[3034.3,0.001],[3033.4,3.29653531],[3033.2,1.19779411]],[[3034.8,6.70190711],[3034.9,3.29501097],[3035.0,0.1832],[3035.1,9.90631924],[3035.4,0.46804834]]]
["bitfinex","ETHUSD",1764368864278,[[3034.3,0.001],[3033.9,0.001],[3033.0,0.1612],[3032.6,3.29746052]],[[3034.4,10.70196901],[3034.5,3.29544278],[3034.7,16.24674464],[3034.8,0.17420133],[3035.2,3.29671227]]]
["bitfinex","ETHUSD",1764368938209,[[3033.5,0.4667],[3033.2,0.1642],[3033.1,0.001],[3032.8,3.29821039],[3031.8,3.29830709]],[[3033.6,11.81813602],[3033.9,0.209],[3034.0,0.002],[3034.1,1.19809411],[3034.4,0.1806]]]
["bitfinex","ETHUSD",1764369005290,[[3034.2,3.39575935],[3034.1,3.29586738],[3034.0,5.089303],[3033.9,3.29606329],[3033.8,2.37535585]],[[3034.7,0.9553],[3034.8,0.002],[3034.9,0.1989],[3035.0,0.002],[3035.4,5.091303]]]
["bitfinex","ETHUSD",1764369013999,[[3034.2,7.33793619],[3034.1,8.54637038],[3033.9,8.51735487],[3033.8,1.24045585],[3033.7,3.29725144]],[[3034.3,0.002],[3034.7,0.002],[3034.8,0.002],[3035.2,0.002],[3035.4,0.002]]]
["bitfinex","ETHUSD",1764369100885,[[3034.2,4.78373426],[3034.1,3.39586978],[3034.0,0.4765],[3033.9,0.001],[3033.8,8.38779971]],[[3034.3,0.30634568],[3034.4,0.002],[3034.6,0.1887],[3034.7,0.002],[3034.8,0.04318887]]]
["bitfinex","ETHUSD",1764369180681,[[3034.1,6.98263583],[3034.0,3.5059789],[3033.9,0.001],[3033.8,3.29717954],[3033.7,0.001]],[[3034.2,0.002],[3034.3,0.002],[3034.4,0.002],[3034.6,0.002],[3034.9,0.002]]]
["bitfinex","ETHUSD",1764369212028,[[3034.3,16.97992372],[3034.1,8.34530799],[3034.0,3.2969789],[3033.9,0.001],[3033.2,2.94630374]],[[3034.4,1e-08],[3034.6,0.002],[3034.7,0.002],[3035.4,0.4912],[3036.2,0.22916988]]]
["bitfinex","ETHUSD",1764369295624,[[3037.4,6.58905997],[3037.3,8.37043209],[3037.1,3.29258027],[3036.5,0.83930376],[3036.4,0.5019]],[[3037.5,0.30578182],[3037.9,0.002],[3038.0,0.1875],[3038.6,0.04113736],[3041.5,0.17219074]]]
["bitfinex","ETHUSD",1764369309104,[[3037.8,7.44606169],[3037.7,4.38379989],[3037.6,8.37010818],[3037.4,4.15373897],[3037.2,0.44533574]],[[3037.9,0.002],[3038.2,0.002],[3038.3,0.002],[3038.9,0.1879],[3039.0,0.4606]]]
["bitfinex","ETHUSD",1764369358565,[[3038.6,10.34951139],[3038.5,3.98749415],[3038.4,0.4869],[3038.3,4.46720134],[3038.1,3.47959376]],[[3038.7,0.002],[3039.0,0.30506837],[3039.1,0.4884],[3039.3,0.002],[3039.4,0.04112653]]]
["bitfinex","ETHUSD",1764369437892,[[3039.3,0.001],[3038.9,0.001],[3038.8,3.49873943],[3038.7,3.29086788],[3038.6,0.4667]],[[3039.4,10.02828184],[3039.5,0.002],[3039.6,3.28993716],[3039.7,0.21],[3039.8,0.1847]]]
["bitfinex","ETHUSD",1764369483478,[[3039.3,0.001],[3038.9,0.001],[3038.6,0.001],[3038.4,0.208],[3038.3,3.29126044]],[[3039.4,17.89955789],[3039.5,3.60002036],[3039.7,3.42368694],[3039.8,0.002],[3039.9,0.1945]]]
["bitfinex","ETHUSD",1764369546528,[[3040.6,5.67855759],[3040.5,8.35774087],[3040.4,0.72559411],[3040.3,3.99031693],[3037.3,5.92698772]],[[3040.7,0.30685068],[3041.2,0.4932],[3041.6,0.208],[3041.8,3.28756987],[3042.4,4.6692773]]]
["bitfinex","ETHUSD",1764369605548,[[3040.3,4.33244909],[3040.2,3.44315495],[3039.9,0.76345687],[3039.8,3.29065266],[3039.6,5.06724762]],[[3040.4,0.30607363],[3040.5,0.002],[3040.7,0.208],[3040.9,3.46035986],[3041.0,14.69568364]]]
["bitfinex","ETHUSD",1764369617577,[[3039.5,0.001],[3039.3,0.001],[3039.2,0.001],[3038.1,3.47962096],[3038.0,0.4597]],[[3039.6,20.97043752],[3039.7,0.13186979],[3039.9,3.6502],[3040.0,16.20842104],[3040.2,5.06724762]]]
["bitfinex","ETHUSD",1764369715712,[[3039.2,0.9603],[3039.1,0.1549],[3039.0,3.29053765],[3038.9,0.001],[3038.8,8.36577593]],[[3039.3,6.64738931],[3039.4,2.402],[3039.5,3.49803875],[3039.7,3.28980096],[3043.7,0.00702818]]]
["bitfinex","ETHUSD",1764369784272,[[3038.5,0.2563],[3038.3,0.2553],[3038.2,0.001],[3038.1,0.171],[3037.9,0.001]],[[3038.6,11.0885617],[3038.7,6.07086226],[3038.8,3.29277934],[3038.9,5.07705824],[3039.0,0.4642]]]
["bitfinex","ETHUSD",1764369824881,[[3038.5,4.31917876],[3038.4,4.2800734],[3038.2,5.075131],[3038.1,0.172],[3037.1,0.001]],[[3038.6,2.70767832],[3038.7,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,3.46243769]]]
["bitfinex","ETHUSD",1764369929708,[[3039.3,11.06944965],[3039.2,3.29033071],[3039.1,1.58827118],[3039.0,3.29154933],[3038.9,0.001]],[[3039.4,0.49020001],[3039.6,0.002],[3039.7,0.002],[3039.8,0.4623],[3039.9,0.1915]]]
["bitfinex","ETHUSD",1764370006679,[[3040.5,0.72559411],[3040.4,6.61097222],[3040.2,0.209],[3040.0,3.96344138],[2841.0,0.00609112]],[[3040.6,0.089],[3040.9,0.1873],[3041.1,3.2882931],[3041.3,3.28808704],[3041.4,0.209]]]
["bitfinex","ETHUSD",1764370024623,[[3041.4,0.505504],[3041.3,11.8032668],[3041.1,0.1954],[3041.0,3.28839197],[3039.4,0.001]],[[3041.9,0.30718942],[3042.0,0.18],[3042.2,0.4601],[3042.4,4.38606456],[3042.6,3.28669858]]]
["bitfinex","ETHUSD",1764370091078,[[3040.0,0.001],[3039.8,3.28969011],[3039.7,0.03389798],[3039.6,3.28981683],[3039.4,0.4553]],[[3040.1,0.81003259],[3040.4,4.01464122],[3040.5,9.83694079],[3040.9,3.47581967],[3058.9,11.7599214]]]
["bitfinex","ETHUSD",1764370192257,[[3040.0,16.60471855],[3039.9,3.28957453],[3039.8,0.208],[3039.7,3.29076382],[3039.6,0.001]],[[3040.1,0.002],[3040.5,0.002],[3040.8,0.4576],[3040.9,0.1873],[3041.1,0.002]]]
["bitfinex","ETHUSD",1764370250533,[[3040.4,12.11673719],[3040.3,3.28914184],[3040.1,3.47523124],[3040.0,9.66657948],[3039.9,0.42235266]],[[3040.5,0.002],[3040.8,0.002],[3041.3,0.473],[3041.4,0.002],[3041.6,0.002]]]
["bitfinex","ETHUSD",1764370330182,[[3045.4,3.2836409],[3045.3,3.49172982],[3045.0,3.28401961],[3044.9,6.04708769],[3044.8,0.405504]],[[3046.3,8.34316063],[3046.5,0.208],[3046.6,3.28237004],[3046.7,0.72559411],[3053.1,16.55968991]]]
["bitfinex","ETHUSD",1764370348712,[[3044.4,0.207],[3044.3,0.1],[3044.1,6.57008638],[3044.0,3.47221805],[3043.9,5.06048088]],[[3045.0,0.3051958],[3045.1,0.53656767],[3045.3,5.06048088],[3045.6,5.26748088],[3045.7,9.8499849]]]
["bitfinex","ETHUSD",1764370401309,[[3043.3,5.82853314],[3043.2,3.28601472],[3043.1,0.1996],[3043.0,3.28719356],[3041.3,2.94798629]],[[3043.4,0.30743576],[3043.7,0.002],[3044.1,0.002],[3044.3,3.28488569],[3044.4,0.002]]]
["bitfinex","ETHUSD",1764370515608,[[3042.5,0.001],[3042.4,0.001],[3041.5,3.28885138],[3041.4,0.001],[3041.1,3.48595862]],[[3042.6,10.34614508],[3042.7,3.28655515],[3042.9,3.28636259],[3043.1,0.70817502],[3043.2,3.28604948]]]
["bitfinex","ETHUSD",1764370536947,[[3042.5,0.9692],[3042.4,0.001],[3042.3,3.49495862],[3042.1,0.1939],[3041.9,3.28733459]],[[3042.6,0.30728826],[3042.7,0.002],[3043.1,0.002],[3043.4,0.21],[3043.8,3.28740594]]]
["bitfinex","ETHUSD",1764370666412,[[3043.0,6.15991594],[3042.9,3.2863304],[3042.7,3.74221813],[3042.6,8.34386443],[3042.4,3.28786996]],[[3043.1,1e-08],[3043.4,0.002],[3043.5,0.002],[3043.7,0.002],[3044.4,3.41643702]]]
["bitfinex","ETHUSD",1764370720318,[[3043.0,5.79905364],[3042.9,8.34259773],[3042.8,0.4955],[3042.7,3.28651813],[3042.6,3.28766272]],[[3043.1,1e-08],[3043.4,0.002],[3043.5,0.002],[3043.7,0.002],[3043.8,0.002]]]
["bitfinex","ETHUSD",1764370767499,[[3041.2,0.001],[3041.1,0.001],[3041.0,0.001],[3040.8,7.06959334],[3040.7,0.03388716]],[[3041.3,0.3052334],[3041.7,0.72559411],[3041.8,3.49552927],[3042.1,3.28727947],[3042.2,0.002]]]
["bitfinex","ETHUSD",1764370846487,[[3043.3,7.35973067],[3043.1,1.46976225],[3043.0,10.8046186],[3042.9,7.95386715],[3042.7,3.28653562]],[[3043.4,0.002],[3043.5,0.002],[3043.7,0.002],[3044.5,0.2541],[3044.6,0.127]]]
["bitfinex","ETHUSD",1764370876741,[[3043.1,3.3861227],[3043.0,3.28623069],[3042.9,0.209],[3042.8,3.28642779],[3042.4,1.21459411]],[[3043.2,0.56060878],[3043.4,0.002],[3043.5,0.002],[3043.7,0.002],[3043.8,3.28743532]]]
["bitfinex","ETHUSD",1764370948525,[[3046.9,0.1],[3046.5,0.207],[3046.4,9.84768906],[3046.2,3.28271077],[3046.1,0.194]],[[3047.0,0.2601],[3047.4,0.131],[3047.8,3.60708135],[3047.9,4.6653795],[3048.0,3.28086]]]
["bitfinex","ETHUSD",1764370983964,[[3047.7,3.58916284],[3047.6,3.28119189],[3047.3,0.001],[3047.2,4.4907692],[3047.1,0.00296529]],[[3047.8,0.56766739],[3047.9,0.131],[3048.1,0.002],[3048.2,0.2601],[3048.3,3.28057109]]]
["bitfinex","ETHUSD",1764371004491,[[3047.7,7.80208591],[3047.6,3.28126852],[3047.4,3.28145985],[3047.3,0.001],[3045.8,7.43477246]],[[3047.8,0.002],[3048.1,0.002],[3049.2,3.27955209],[3049.3,0.1291],[3051.3,0.09999999]]]
["bitfinex","ETHUSD",1764371052829,[[3047.7,0.00337275],[3047.3,0.209],[3047.2,0.4652],[3046.9,0.001],[3046.8,0.1818]],[[3047.8,0.30855671],[3047.9,0.131],[3048.0,3.28090611],[3048.1,0.2621],[3048.2,0.002]]]
["bitfinex","ETHUSD",1764371103358,[[3048.0,6.26716964],[3047.8,3.38635379],[3047.7,12.05080182],[3047.6,3.28126313],[3047.4,3.28145154]],[[3048.1,0.002],[3048.2,0.002],[3048.5,0.002],[3049.1,0.30911492],[3049.3,0.1291]]]
["bitfinex","ETHUSD",1764371111313,[[3048.0,0.11186005],[3047.8,3.48905421],[3047.6,3.76986283],[3047.2,0.72559411],[3047.1,0.4949057]],[[3048.1,0.5686057],[3048.2,0.002],[3048.3,0.2601],[3048.5,0.002],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1764371161618,[[3047.3,0.5516],[3047.1,0.6758],[3047.0,3.28191123],[3046.9,0.001],[3046.8,3.2821066]],[[3047.4,0.30668665],[3047.5,3.28137938],[3047.6,3.28127337],[3047.9,6.9391],[3048.0,3.28286595]]]
["bitfinex","ETHUSD",1764371251273,[[3045.2,0.001],[3044.9,0.4719],[3044.8,0.001],[3044.0,0.1889],[3043.4,4.66060834]],[[3045.3,27.28415505],[3045.4,7.9442583],[3045.6,4.11033313],[3045.7,3.28332347],[3047.3,11.63653083]]]
["bitfinex","ETHUSD",1764371263101,[[3043.1,0.1881],[3043.0,0.001],[3042.9,0.001],[3042.6,0.001],[3042.0,0.1956]],[[3043.6,20.874756],[3044.5,4.96970834],[3044.8,4.93978184]]]
["bitfinex","ETHUSD",1764371295316,[[3042.5,0.001],[3042.3,0.001],[3042.2,0.001],[3042.1,0.1849],[3042.0,0.4885]],[[3042.6,28.75544625],[3042.7,9.53885437],[3042.8,3.28644696],[3042.9,0.4866],[3043.0,3.28624785]]]
["bitfinex","ETHUSD",1764371390320,[[3042.1,1.1645],[3042.0,0.001],[3041.9,0.001],[3041.7,0.001],[3041.4,0.001]],[[3042.2,6.25273421],[3042.3,7.96055935],[3042.5,3.28680098],[3042.6,3.4604487],[3042.8,0.4552]]]
["bitfinex","ETHUSD",1764371403868,[[3042.1,1.1645],[3042.0,0.001],[3041.9,0.001],[3041.8,0.001],[3041.7,0.03387635]],[[3042.2,3.59696126],[3042.3,7.96114786],[3042.4,0.208],[3042.6,0.002],[3042.7,3.28863532]]]
["bitfinex","ETHUSD",1764371495307,[[3043.0,6.1633791],[3042.9,7.95596351],[3042.7,4.36777181],[3042.6,3.97598732],[3042.5,0.66697118]],[[3043.1,0.002],[3043.3,0.002],[3044.1,0.4997],[3044.9,3.47869016],[3045.1,7.95360938]]]
["bitfinex","ETHUSD",1764371537588,[[3044.9,0.6961],[3044.8,3.31710698],[3044.7,0.21880992],[3044.6,3.28446215],[3044.5,0.001]],[[3045.0,0.65637478],[3045.2,0.002],[3045.3,3.28380733],[3045.4,0.002],[3045.5,9.12979818]]]
["bitfinex","ETHUSD",1764371550404,[[3044.9,0.5961],[3044.7,0.01080971],[3044.5,0.001],[3044.4,0.03284719],[3044.3,3.28479976]],[[3045.0,5.19465857],[3045.1,7.94888788],[3045.2,0.002],[3045.3,0.208],[3045.4,3.28568036]]]
["bitfinex","ETHUSD",1764371637493,[[3044.9,0.60690759],[3044.6,0.4761],[3044.5,0.001],[3044.2,0.001],[3044.1,0.1895]],[[3045.0,7.44391464],[3045.1,7.9503216],[3045.2,0.0311],[3045.3,3.28378183],[3045.4,0.002]]]
["bitfinex","ETHUSD",1764371650253,[[3046.2,5.30931929],[3046.0,3.2828864],[3045.7,3.28322364],[3045.6,4.66184249],[3043.6,0.001]],[[3046.3,0.002],[3046.9,0.002],[3047.0,0.72759411],[3047.1,11.43257217],[3047.5,4.92787597]]]
["bitfinex","ETHUSD",1764371716597,[[3045.0,0.001],[3044.9,0.5961],[3044.7,0.001],[3044.6,0.001],[3044.5,0.493]],[[3045.1,17.03975841],[3045.2,3.28386265],[3045.4,3.87977227],[3045.5,2.13931615],[3045.6,3.43452526]]]
["bitfinex","ETHUSD",1764371786349,[[3044.9,0.95214621],[3044.7,0.001],[3044.6,0.001],[3044.5,0.001],[3044.4,3.2856725]],[[3045.0,9.93360354],[3045.2,3.49286328],[3045.4,0.002],[3048.5,1.31019408],[3049.1,14.60470589]]]
["bitfinex","ETHUSD",1764371797185,[[3044.9,4.67005916],[3044.8,3.28428044],[3044.7,0.001],[3044.6,0.001],[3044.5,0.001]],[[3045.0,0.3095313],[3045.2,0.002],[3045.4,0.002],[3045.5,7.95099639],[3045.6,3.28546338]]]
["bitfinex","ETHUSD",1764371879053,[[3043.6,0.001],[3043.3,0.001],[3043.1,0.1833],[3043.0,0.4931],[3042.6,3.32050643]],[[3043.7,10.70619019],[3043.9,0.1892],[3044.2,0.485],[3044.3,6.34],[3044.5,1.56515974]]]
["bitfinex","ETHUSD",1764371932733,[[3042.8,1.89397736],[3042.7,0.72559411],[3042.6,4.67388331],[3042.5,1.41632814],[3042.4,9.86063631]],[[3042.9,0.002],[3043.2,0.002],[3043.7,3.28753083],[3043.8,0.1892],[3044.1,4.67588331]]]
["bitfinex","ETHUSD",1764371943549,[[3042.8,5.59457272],[3042.7,3.49354809],[3042.6,4.67388331],[3042.5,2.14192225],[3042.4,0.001]],[[3042.9,0.30875248],[3043.2,0.002],[3043.3,0.002],[3043.4,3.28580571],[3043.6,3.74868556]]]
["bitfinex","ETHUSD",1764372016856,[[3041.8,0.91433989],[3041.7,0.001],[3041.6,0.001],[3041.5,0.001],[3041.4,0.001]],[[3041.9,3.92832481],[3042.0,3.28731795],[3042.3,0.21],[3042.4,7.96065347],[3042.5,0.72559411]]]
["bitfinex","ETHUSD",1764372057213,[[3042.5,0.00524023],[3042.2,0.464],[3042.1,0.1816],[3041.8,0.001],[3041.7,0.001]],[[3042.6,17.57803658],[3042.7,3.73906269],[3042.8,3.28647079],[3042.9,4.86195001],[3043.0,0.32915263]]]
["bitfinex","ETHUSD",1764372141523,[[3042.0,0.001],[3041.8,0.001],[3041.7,0.4755],[3041.5,0.001],[3041.4,0.001]],[[3042.1,21.77407253],[3042.2,3.66788114],[3042.3,3.73739625],[3042.4,0.47206155],[3042.5,3.28879057]]]
["bitfinex","ETHUSD",1764372222094,[[3042.4,0.4677],[3042.2,0.4963],[3042.1,0.1957],[3042.0,0.209],[3041.9,3.28733774]],[[3042.5,0.002],[3042.6,0.002],[3042.7,0.002],[3042.8,6.57489338],[3042.9,0.6642]]]
["bitfinex","ETHUSD",1764372315635,[[3042.0,0.2642],[3041.8,0.03387527],[3041.7,0.4725],[3041.6,0.001],[3041.5,0.001]],[[3042.1,9.93495641],[3042.2,3.28710313],[3042.3,0.207],[3042.4,0.002],[3042.5,9.3453301]]]
["bitfinex","ETHUSD",1764372346235,[[3042.3,4.67378608],[3042.1,3.47067896],[3042.0,0.001],[3041.8,3.28851334],[3040.3,2.35135856]],[[3042.4,0.30884729],[3042.5,0.002],[3042.6,0.002],[3042.7,0.002],[3042.8,3.28847355]]]
["bitfinex","ETHUSD",1764372451712,[[3041.6,0.001],[3041.5,0.001],[3041.4,0.001],[3041.3,0.4624],[3041.2,0.001]],[[3041.7,15.77817745],[3041.8,3.49652712],[3041.9,0.4841],[3042.0,7.96482889],[3042.1,0.002]]]
["bitfinex","ETHUSD",1764372489403,[[3041.6,0.001],[3041.5,0.001],[3041.4,0.001],[3041.3,0.001],[3041.2,0.4753]],[[3041.7,23.05404525],[3041.8,3.49652712],[3041.9,5.15900838],[3042.0,3.28732051],[3042.1,0.002]]]
["bitfinex","ETHUSD",1764372601956,[[3041.5,0.001],[3041.4,0.001],[3041.3,0.001],[3041.2,0.001],[3041.1,0.001]],[[3041.6,24.42699857],[3041.7,3.46143405],[3041.8,4.88687964],[3041.9,3.289452],[3042.0,0.002]]]
["bitfinex","ETHUSD",1764372690148,[[3040.7,0.001],[3040.4,0.493],[3040.3,0.001],[3040.1,0.001],[3039.5,3.28998644]],[[3040.9,34.37357863],[3041.0,3.66924721],[3041.1,0.002],[3041.2,3.2881825],[3041.3,0.1979]]]
["bitfinex","ETHUSD",1764372708763,[[3038.6,0.001],[3038.3,0.001],[3038.2,0.4684],[3038.0,0.1845],[3037.4,3.2922872]],[[3038.7,26.0517562],[3038.8,5.60841962],[3038.9,0.0996],[3039.0,3.29058011],[3039.8,3.28976029]]]
["bitfinex","ETHUSD",1764372760019,[[3037.2,9.43132227],[3037.1,3.86664282],[3037.0,0.1843],[3036.9,3.47609542],[3036.8,3.29286394]],[[3037.3,0.30707025],[3038.0,0.002],[3038.1,9.62755315],[3038.2,0.208],[3038.3,3.29134945]]]
["bitfinex","ETHUSD",1764372866215,[[3037.6,6.25576663],[3037.5,7.97633873],[3037.4,0.13185936],[3037.3,3.29336841],[3037.2,0.48425741]],[[3037.7,0.002],[3038.0,0.002],[3038.1,0.4998],[3038.4,0.002],[3039.0,3.29259597]]]
["bitfinex","ETHUSD",1764372911998,[[3038.0,5.70602117],[3037.9,3.29174112],[3037.8,4.68286718],[3037.7,5.26652811],[3037.6,1.04389912]],[[3038.1,0.9829],[3038.4,0.002],[3038.5,0.002],[3038.6,0.002],[3039.1,3.48106621]]]
["bitfinex","ETHUSD",1764372998781,[[3039.9,0.23989581],[3039.7,1.87369787],[3039.6,17.49247396],[3039.4,3.29011805],[3032.0,19.19687779]],[[3040.0,0.4507],[3040.1,0.4948],[3040.2,0.002],[3040.6,0.002],[3040.7,0.002]]]
["bitfinex","ETHUSD",1764373027842,[[3040.0,3.52936841],[3039.9,3.28957205],[3039.6,3.747782],[3039.5,4.67875333],[3039.4,0.72559411]],[[3040.1,1.25495229],[3040.2,0.002],[3040.5,0.002],[3040.6,3.29082635],[3040.7,0.002]]]
["bitfinex","ETHUSD",1764373112802,[[3039.4,0.207],[3039.3,0.001],[3039.2,3.29032533],[3039.0,3.29053186],[3038.9,0.4926]],[[3040.0,0.7829096],[3040.1,6.58073096],[3040.2,0.002],[3040.3,3.28919222],[3040.4,0.207]]]
["bitfinex","ETHUSD",1764373189930,[[3038.2,0.954],[3038.1,0.1867],[3038.0,0.001],[3037.8,0.001],[2841.1,1.52995868]],[[3038.3,9.93462382],[3038.4,3.29121097],[3038.5,0.21],[3038.7,3.74970412],[3038.8,0.91199411]]]
["bitfinex","ETHUSD",1764373222918,[[3038.2,0.001],[3038.1,0.001],[3038.0,0.001],[3037.8,0.4714],[3037.6,0.001]],[[3038.3,12.67918633],[3038.4,3.29121442],[3038.5,0.21],[3038.6,3.29100755],[3038.7,4.68632573]]]
["bitfinex","ETHUSD",1764373293525,[[3036.4,0.475],[3036.3,3.2934453],[3036.1,3.50167755],[3036.0,0.1839],[3035.7,3.29409566]],[[3037.7,29.90954465],[3037.8,3.29185689],[3037.9,0.56178903],[3038.0,3.4996588],[3038.2,3.2914691]]]
["bitfinex","ETHUSD",1764373369499,[[3036.7,0.6976],[3036.6,11.27290166],[3036.4,0.1329085],[3036.3,3.29444851],[3036.0,3.88418396]],[[3036.9,0.30680052],[3037.1,0.002],[3037.3,0.4525],[3037.4,0.1319085],[3037.5,0.002]]]
["bitfinex","ETHUSD",1764373405253,[[3038.1,5.36124515],[3037.9,0.6816],[3037.8,0.405504],[3037.7,0.03291964],[3037.6,0.72559411]],[[3038.6,0.4792],[3038.9,0.002],[3039.0,6.335],[3039.2,3.29235967],[3039.4,3.29015422]]]
["bitfinex","ETHUSD",1764373493927,[[3037.8,3.29285594],[3037.6,3.49903809],[3037.5,4.68377134],[3037.4,0.77555402],[3034.0,3.6473]],[[3037.9,1.04055402],[3038.0,0.002],[3038.1,0.77455402],[3038.2,0.002],[3038.4,3.29326434]]]
["bitfinex","ETHUSD",1764373584085,[[3037.1,1.70839199],[3037.0,3.29364906],[3036.9,7.98092855],[3036.7,0.209],[3036.4,0.99024851]],[[3037.2,0.30734321],[3037.4,0.002],[3037.5,6.337],[3037.6,3.29211135],[3037.7,0.72559411]]]
["bitfinex","ETHUSD",1764373598016,[[3037.1,0.001],[3037.0,0.001],[3036.7,0.001],[3036.2,4.18568754],[3035.7,8.11414759]],[[3037.2,5.78189567],[3037.3,3.2924064],[3037.4,6.337],[3037.5,3.50221301],[3037.7,3.29199938]]]
["bitfinex","ETHUSD",1764373652086,[[3034.4,1.5353556],[3034.3,0.001],[3034.2,4.69025604],[3034.1,3.29576826],[3034.0,3.48023779]],[[3034.5,0.30685945],[3034.7,3.29527724],[3034.8,3.29512903],[3034.9,6.334],[3035.0,1.19829347]]]
["bitfinex","ETHUSD",1764373728778,[[3035.7,5.1594308],[3035.6,12.36582221],[3035.4,1.03437103],[3035.3,3.29454561],[3035.1,0.602004]],[[3036.2,0.30600962],[3036.3,0.002],[3036.5,0.4683],[3036.8,3.50099544],[3036.9,3.47686384]]]
["bitfinex","ETHUSD",1764373747108,[[3035.8,3.50202463],[3035.7,3.29412518],[3035.6,1.60091274],[3035.5,0.001],[3035.4,4.12081421]],[[3035.9,0.77110962],[3036.2,0.4683],[3036.3,0.002],[3036.4,3.29338527],[3036.6,3.29318866]]]
["bitfinex","ETHUSD",1764373840841,[[3036.9,4.01842561],[3036.8,3.29293974],[3036.6,7.98623902],[3036.5,0.405504],[3036.4,3.7762324]],[[3037.0,0.9805],[3037.5,0.002],[3037.7,0.002],[3037.8,0.002],[3038.0,3.29364238]]]
["bitfinex","ETHUSD",1764373924236,[[3036.6,0.001],[3036.5,0.001],[3036.3,3.50247935],[3036.2,3.29357955],[3036.1,0.4593]],[[3036.7,1.2711335],[3036.9,6.4106],[3037.0,3.42672655],[3037.1,3.29269159],[3037.3,0.208]]]
["bitfinex","ETHUSD",1764373935141,[[3036.6,0.001],[3036.5,3.50224974],[3036.4,3.2933712],[3036.3,0.001],[3036.2,0.001]],[[3036.7,1.2455335],[3036.9,6.4359],[3037.0,0.002],[3037.1,3.2946567],[3037.3,3.29241929]]]
["bitfinex","ETHUSD",1764374068888,[[3036.6,0.493],[3036.5,0.001],[3036.4,0.4936],[3036.3,0.001],[3036.2,0.001]],[[3036.7,12.75872278],[3036.8,3.29294235],[3036.9,0.6418],[3037.0,3.29473996],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764374087076,[[3036.6,5.67875492],[3036.5,3.2942566],[3036.4,4.69097519],[3036.3,3.50246569],[3036.2,0.001]],[[3036.7,0.30944969],[3037.0,0.002],[3037.1,0.002],[3037.2,0.98951607],[3037.3,0.72559411]]]
["bitfinex","ETHUSD",1764374152711,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,4.68974722]],[[3036.6,6.64115939],[3036.7,0.002],[3036.9,3.29290309],[3037.0,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764374152871,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,4.68974722]],[[3036.6,9.93431621],[3036.7,0.002],[3036.8,3.29296004],[3037.0,0.002],[3037.1,1.1349]]]
["bitfinex","ETHUSD",1764374153211,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.65991032],[3036.7,0.002],[3036.8,3.29296004],[3037.0,0.002],[3037.1,5.82364722]]]
["bitfinex","ETHUSD",1764374153668,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.65991032],[3036.7,0.002],[3036.8,3.29296004],[3037.0,0.002],[3037.1,9.11628257]]]
["bitfinex","ETHUSD",1764374153869,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.65991032],[3036.7,3.29505375],[3037.0,3.2947576],[3037.1,5.82364722],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764374154173,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,3.29505375],[3037.0,3.2947576],[3037.1,5.82364722],[3037.3,0.876104]]]
["bitfinex","ETHUSD",1764374154601,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,3.29480042]],[[3036.6,10.99059094],[3036.7,0.002],[3036.8,3.29294608],[3037.0,0.002],[3037.1,5.82364722]]]
["bitfinex","ETHUSD",1764374154805,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,0.002],[3036.8,3.29294608],[3037.0,0.002],[3037.1,9.11629462]]]
["bitfinex","ETHUSD",1764374156803,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,3.29505409],[3037.0,0.002],[3037.1,9.11629462]]]
["bitfinex","ETHUSD",1764374156804,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,3.29505409],[3037.0,0.002],[3037.1,4.4275474],[3037.3,5.56698967]]]
["bitfinex","ETHUSD",1764374158207,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,3.29505409],[3037.0,3.2947461],[3037.1,1.1349],[3037.3,8.38881468]]]
["bitfinex","ETHUSD",1764374158396,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,3.29505409],[3037.0,3.2947461],[3037.1,1.1349],[3037.2,0.4706]]]
["bitfinex","ETHUSD",1764374158703,[[3036.5,0.9249],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,10.99059094],[3036.7,3.29505409],[3037.0,3.2947461],[3037.1,1.6055],[3062.0,16.46389]]]
["bitfinex","ETHUSD",1764374158916,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,5.03479094],[3036.7,3.29505409],[3036.8,0.208],[3036.9,3.47996226],[3037.0,4.69288567]]]
["bitfinex","ETHUSD",1764374159204,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4726],[3036.1,0.001],[3036.0,0.001]],[[3036.6,8.18372394],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374159378,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4726],[3036.1,0.001],[3036.0,0.001]],[[3036.6,8.18372394],[3036.7,8.11791659],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374159579,[[3036.5,0.4533],[3036.3,0.001],[3036.2,0.4726],[3036.1,0.001],[3036.0,0.001]],[[3036.6,7.80552394],[3036.7,8.11791659],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374159779,[[3036.5,0.4533],[3036.3,0.4726],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,7.80552394],[3036.7,8.11791659],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374159980,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,8.29322394],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374160198,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4726],[3036.0,0.001]],[[3036.6,8.29322394],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374160402,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4726],[3036.0,0.001]],[[3036.6,8.76582394],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374160802,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,6.12239494],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374161008,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4726],[3036.1,0.001],[3036.0,0.001]],[[3036.6,7.60108841],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374161580,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,22.90352241],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374161775,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,21.57711883],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374161981,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,21.88381898],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374162308,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4726]],[[3036.6,19.37162898],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374162489,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.37162898],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374162686,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,20.69747098],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374162890,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,17.52058298],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374163088,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,17.28117198],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374163296,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4726],[3036.0,0.001]],[[3036.6,17.28117198],[3036.7,7.98593976],[3036.8,0.6786],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374164693,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4726],[3036.0,0.001]],[[3036.6,17.75177198],[3036.7,7.98593976],[3036.8,0.208],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374166007,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4726],[3036.0,0.001]],[[3036.6,17.48917198],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3039.5,1.187]]]
["bitfinex","ETHUSD",1764374166206,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,15.95836398],[3036.7,8.08593976],[3036.9,3.47996226],[3037.0,0.4935],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764374166408,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,15.95836398],[3036.7,8.08593976],[3036.9,3.97146226],[3037.0,0.002],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764374166910,[[3036.5,0.001],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,15.96036398],[3036.7,8.08593976],[3036.9,3.47996226],[3037.0,0.002],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764374167101,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,16.54536398],[3036.7,7.98593976],[3036.8,0.4915],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374170820,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,16.23866383],[3036.7,7.98593976],[3036.8,0.4915],[3036.9,3.47996226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374172891,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,16.73016383],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3348.8,0.12460327]]]
["bitfinex","ETHUSD",1764374173090,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.476],[3036.1,0.001],[3036.0,0.001]],[[3036.6,15.65366383],[3036.7,8.08593976],[3036.9,3.97146226],[3037.0,0.002],[3348.8,0.12460327]]]
["bitfinex","ETHUSD",1764374173313,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.476],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.13866383],[3036.7,8.08593976],[3036.9,3.47996226],[3037.0,0.002],[3348.8,0.12460327]]]
["bitfinex","ETHUSD",1764374173518,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,29.33065483],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3038.3,17.73657807]]]
["bitfinex","ETHUSD",1764374173694,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.476]],[[3036.6,29.33065483],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3038.3,13.7792]]]
["bitfinex","ETHUSD",1764374173896,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,27.64273583],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.64814432]]]
["bitfinex","ETHUSD",1764374174218,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,27.64273583],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374174417,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,14.49882083],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374174615,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,27.67439083],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374175421,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,14.49882083],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374175620,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,27.67439083],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374176321,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,27.98108326],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374176488,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,29.63734726],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374177323,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.476],[3036.0,0.001]],[[3036.6,27.71784626],[3036.7,7.98593976],[3036.9,3.47996226],[3037.0,0.002],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374177519,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,13.72901326],[3036.7,3.39505409],[3036.9,3.47996226],[3037.0,5.18438567],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374177914,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.29126126],[3036.7,3.39505409],[3036.9,3.47996226],[3037.0,4.69288567],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374178235,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.29126126],[3036.7,3.39505409],[3036.9,3.97146226],[3037.0,4.69288567],[3037.1,3.29464302]]]
["bitfinex","ETHUSD",1764374178524,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.29126126],[3036.7,3.39505409],[3036.8,0.4915],[3036.9,3.47996226],[3037.0,4.69288567]]]
["bitfinex","ETHUSD",1764374179322,[[3036.5,0.001],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.29126126],[3036.7,3.39505409],[3036.8,0.4915],[3036.9,3.47996226],[3037.0,4.69288567]]]
["bitfinex","ETHUSD",1764374180508,[[3036.5,0.001],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.77626126],[3036.7,3.39505409],[3036.8,0.4915],[3036.9,3.47996226],[3037.0,4.69288567]]]
["bitfinex","ETHUSD",1764374180908,[[3036.5,0.4927],[3036.3,0.476],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.29126126],[3036.7,3.39505409],[3036.8,0.4915],[3036.9,3.47996226],[3037.0,4.69288567]]]
["bitfinex","ETHUSD",1764374182425,[[3036.5,0.4927],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,13.72901326],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3039.7,1.187]]]
["bitfinex","ETHUSD",1764374182600,[[3036.5,0.9716],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,13.72901326],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3039.7,1.187]]]
["bitfinex","ETHUSD",1764374183530,[[3036.5,0.4927],[3036.3,0.4799],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,13.72901326],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3039.7,1.187]]]
["bitfinex","ETHUSD",1764374184231,[[3036.5,0.4927],[3036.3,0.4799],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,13.72901326],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3039.4,0.51626137]]]
["bitfinex","ETHUSD",1764374184441,[[3036.5,0.4927],[3036.3,0.4799],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3039.4,0.51626137]]]
["bitfinex","ETHUSD",1764374185044,[[3036.5,0.4927],[3036.3,0.4799],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3037.6,0.35327638]]]
["bitfinex","ETHUSD",1764374186042,[[3036.5,0.4927],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.39505409],[3036.9,3.29286226],[3037.0,5.18828567],[3037.6,0.35327638]]]
["bitfinex","ETHUSD",1764374186225,[[3036.5,0.4927],[3036.3,0.4799],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.29592779],[3036.7,3.39505409],[3036.9,3.97976226],[3037.0,4.69288567],[3037.6,0.35327638]]]
["bitfinex","ETHUSD",1764374186534,[[3036.5,0.4927],[3036.3,0.4799],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,15.80692779],[3036.7,3.29505409],[3036.9,3.97976226],[3037.0,4.69288567],[3037.6,0.35327638]]]
["bitfinex","ETHUSD",1764374188007,[[3036.5,0.4927],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.29505409],[3036.9,3.97976226],[3037.0,4.69288567],[3037.6,0.35327638]]]
["bitfinex","ETHUSD",1764374188333,[[3036.5,0.9716],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.29505409],[3036.9,3.97976226],[3037.0,4.69288567],[3037.6,0.35327638]]]
["bitfinex","ETHUSD",1764374188334,[[3036.5,0.9716],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,11.91963917],[3036.7,3.29505409],[3036.9,3.29286226],[3037.0,4.69288567],[3037.3,3.78982501]]]
["bitfinex","ETHUSD",1764374188515,[[3036.5,0.9716],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.29505409],[3036.9,3.29286226],[3037.0,4.69288567],[3037.3,3.29442501]]]
["bitfinex","ETHUSD",1764374188710,[[3036.5,0.9716],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.29505409],[3036.9,3.29286226],[3037.0,4.69288567],[3037.2,0.4954]]]
["bitfinex","ETHUSD",1764374188924,[[3036.5,0.9716],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25031979],[3036.7,3.29505409],[3036.9,3.29286226],[3037.0,4.69288567],[3037.1,0.4974]]]
["bitfinex","ETHUSD",1764374189142,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,15.69995268],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3037.1,3.29466613]]]
["bitfinex","ETHUSD",1764374189432,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3037.1,3.64794251]]]
["bitfinex","ETHUSD",1764374189638,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.79413603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3037.1,3.64794251]]]
["bitfinex","ETHUSD",1764374189807,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4799],[3036.0,0.001]],[[3036.6,18.16854192],[3036.7,7.98593976],[3036.8,0.4954],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374190003,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4799],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,7.98593976],[3036.8,0.4954],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374190408,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,7.98593976],[3036.8,0.4954],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374191309,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374191310,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3357.4,0.11]]]
["bitfinex","ETHUSD",1764374191566,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.38953603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3357.4,0.11]]]
["bitfinex","ETHUSD",1764374192031,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.38953603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3077.2,23.5198429]]]
["bitfinex","ETHUSD",1764374192212,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.38953603],[3036.7,7.98593976],[3036.9,3.48436226],[3037.0,0.002],[3038.7,7.86048463]]]
["bitfinex","ETHUSD",1764374192412,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,7.98593976],[3036.8,0.4954],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374195814,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4799],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.89413603],[3036.7,3.29505409],[3036.8,0.4954],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374197846,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,23.39573203],[3036.7,3.29505409],[3036.8,0.37910971],[3036.9,8.17524793],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374198024,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,23.72183203],[3036.7,3.29505409],[3036.8,0.37910971],[3036.9,8.17524793],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374198943,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,23.24469703],[3036.7,3.29505409],[3036.8,0.37910971],[3036.9,8.17524793],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374199145,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,22.19734503],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374199947,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,22.21167603],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374201046,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,22.10698503],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374201246,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,15.64340903],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374201446,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,22.03205103],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374202146,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,22.11112003],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374203246,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4586]],[[3036.6,23.13165203],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374203849,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,23.13165203],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374204053,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,22.40422203],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374204742,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,22.06485003],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374205448,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,22.17593503],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.2,0.37910971]]]
["bitfinex","ETHUSD",1764374205619,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,21.72493503],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3037.1,3.74566613]]]
["bitfinex","ETHUSD",1764374205820,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,21.72493503],[3036.7,3.29505409],[3036.8,0.451],[3036.9,8.17524793],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374206246,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,21.72493503],[3036.7,3.74605409],[3036.9,8.17524793],[3037.0,0.002],[3350.0,0.60685249]]]
["bitfinex","ETHUSD",1764374206448,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,22.16293416],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3350.0,0.60685249]]]
["bitfinex","ETHUSD",1764374207350,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,22.16293416],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3039.1,0.51625564]]]
["bitfinex","ETHUSD",1764374207533,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,22.16843216],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3039.1,0.51625564]]]
["bitfinex","ETHUSD",1764374208450,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,22.15117516],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3039.1,0.51625564]]]
["bitfinex","ETHUSD",1764374208641,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,21.60487316],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3039.1,0.51625564]]]
["bitfinex","ETHUSD",1764374209142,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4586],[3036.1,0.001],[3036.0,0.001]],[[3036.6,21.60487316],[3036.7,3.29505409],[3036.9,8.17524793],[3037.0,0.002],[3039.1,0.51625564]]]
["bitfinex","ETHUSD",1764374209143,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4586],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.29698316],[3036.7,3.29505409],[3036.8,0.451],[3036.9,8.17524793],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374209344,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4586],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.29698316],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374209651,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.4586],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.35682816],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374210027,[[3036.5,0.4934],[3036.3,0.001],[3036.2,0.4586],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.71913816],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374210227,[[3036.5,0.4934],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.71913816],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374210443,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.71913816],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.48436226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374210655,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.61913816],[3036.7,3.29505409],[3036.9,3.48436226],[3037.0,0.002],[3037.1,3.7456392]]]
["bitfinex","ETHUSD",1764374210856,[[3036.5,0.951],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.61913816],[3036.7,3.29505409],[3036.9,3.29286226],[3037.0,0.002],[3037.1,3.7456392]]]
["bitfinex","ETHUSD",1764374211052,[[3036.5,0.951],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.61913816],[3036.7,3.29505409],[3036.9,3.29286226],[3037.0,0.453],[3037.1,3.2946392]]]
["bitfinex","ETHUSD",1764374211223,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,17.85366716],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374211427,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,17.63015216],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374212255,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,17.63529816],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374212456,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.74395316],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374213357,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.73230016],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374213654,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.73208716],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374213956,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.71913816],[3036.7,3.29505409],[3036.8,0.451],[3036.9,3.47736226],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374215563,[[3036.5,0.4934],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,14.28845754],[3036.7,3.29505409],[3037.0,0.002],[3037.1,0.002],[3037.5,5.07199538]]]
["bitfinex","ETHUSD",1764374215730,[[3036.5,0.951],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,11.9198683],[3036.7,3.29505409],[3036.9,3.2928469],[3037.0,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764374215931,[[3036.5,0.951],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25054892],[3036.7,3.29505409],[3036.9,3.2928469],[3037.0,0.002],[3037.1,0.453]]]
["bitfinex","ETHUSD",1764374216130,[[3036.5,0.951],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,12.25054892],[3036.7,3.29505409],[3036.9,3.2928469],[3037.0,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764374216337,[[3036.5,0.4934],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,11.9198683],[3036.7,3.29505409],[3036.9,3.9283469],[3037.0,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1764374216570,[[3036.5,0.001],[3036.3,0.4586],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.67134292],[3036.7,3.39505409],[3036.8,0.451],[3036.9,3.4773469],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374217240,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,16.67134292],[3036.7,3.39505409],[3036.8,0.451],[3036.9,3.4773469],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374217558,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,16.67134292],[3036.7,3.39505409],[3036.8,0.451],[3036.9,3.4773469],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764374218060,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,17.12234292],[3036.7,3.39505409],[3036.9,3.4773469],[3037.0,0.002],[3348.8,0.12460327]]]
["bitfinex","ETHUSD",1764374218251,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,18.72308262],[3036.7,3.39505409],[3036.9,3.4773469],[3037.0,0.002],[3037.1,3.74564905]]]
["bitfinex","ETHUSD",1764374218560,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,18.72308262],[3036.7,3.39505409],[3036.9,3.4773469],[3037.0,4.69379811],[3037.1,3.29464905]]]
["bitfinex","ETHUSD",1764374218760,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.4586],[3036.0,0.001]],[[3036.6,18.72308262],[3036.7,3.39505409],[3036.8,0.451],[3036.9,3.4773469],[3037.0,4.69379811]]]
["bitfinex","ETHUSD",1764374218948,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.17408262],[3036.7,8.0868522],[3036.9,3.85645661],[3037.0,0.002],[3037.4,0.39414886]]]
["bitfinex","ETHUSD",1764374219151,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,19.27408262],[3036.7,7.9868522],[3036.9,3.85645661],[3037.0,0.002],[3037.4,0.39414886]]]
["bitfinex","ETHUSD",1764374219347,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,26.67063162],[3036.7,7.9868522],[3036.9,3.85645661],[3037.0,0.002],[3037.4,0.39414886]]]
["bitfinex","ETHUSD",1764374219557,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,27.50074133],[3036.7,7.9868522],[3036.9,3.4773469],[3037.0,0.002],[3037.4,0.33628751]]]
["bitfinex","ETHUSD",1764374219757,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,27.50074133],[3036.7,7.9868522],[3036.9,3.4773469],[3037.0,0.002],[3037.2,0.39214886]]]
["bitfinex","ETHUSD",1764374219962,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,27.12163162],[3036.7,7.9868522],[3036.9,3.4773469],[3037.0,0.38110971],[3037.2,0.39214886]]]
["bitfinex","ETHUSD",1764374220462,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,30.18342262],[3036.7,7.9868522],[3036.9,3.4773469],[3037.0,0.38110971],[3037.2,0.39214886]]]
["bitfinex","ETHUSD",1764374220962,[[3036.5,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001]],[[3036.6,29.33621462],[3036.7,7.9868522],[3036.9,3.4773469],[3037.0,0.38110971],[3037.2,0.39214886]]]
["bitfinex","ETHUSD",1764374221468,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,0.83618462],[3036.5,15.55742811],[3036.6,22.15387453],[3036.7,8.37900106],[3036.9,3.4773469]]]
["bitfinex","ETHUSD",1764374221760,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,21.9354324],[3036.5,1.66540247],[3036.6,14.15411516],[3036.7,8.37900106],[3036.9,3.4773469]]]
["bitfinex","ETHUSD",1764374222137,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,22.31454211],[3036.5,1.66540247],[3036.6,13.77500545],[3036.7,8.37900106],[3036.9,3.4773469]]]
["bitfinex","ETHUSD",1764374222344,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,22.31454211],[3036.5,1.66540247],[3036.6,13.30240545],[3036.7,8.37900106],[3036.9,3.4773469]]]
["bitfinex","ETHUSD",1764374222553,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,22.44655945],[3036.5,1.66540247],[3036.6,13.30240545],[3036.7,8.37900106],[3036.9,3.4773469]]]
["bitfinex","ETHUSD",1764374223463,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,25.36082347],[3036.5,4.95867029],[3036.6,6.71609181],[3036.7,8.37900106],[3036.9,3.4773469]]]
["bitfinex","ETHUSD",1764374223666,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,27.41256317],[3036.5,3.29326782],[3036.6,6.71609181],[3036.7,8.37900106],[3036.8,0.37910971]]]
["bitfinex","ETHUSD",1764374224463,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.74656317],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,8.37900106],[3036.8,0.37910971]]]
["bitfinex","ETHUSD",1764374224667,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.74656317],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,7.9868522],[3036.8,0.37910971]]]
["bitfinex","ETHUSD",1764374228844,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,30.83776917],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.8,0.37910971]]]
["bitfinex","ETHUSD",1764374229100,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4779]],[[3036.4,26.45656317],[3036.5,3.29326782],[3036.6,0.83279181],[3036.7,3.29505409],[3037.1,3.29464905]]]
["bitfinex","ETHUSD",1764374229266,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4779]],[[3036.4,26.90726317],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374230061,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4779]],[[3036.4,33.74626317],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374230269,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.74626317],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374230569,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,31.70987217],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374230861,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,18.91442917],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374231066,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.72390917],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374231972,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.74626317],[3036.5,3.29326782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374235068,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.74626317],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3037.1,3.67375876]]]
["bitfinex","ETHUSD",1764374235271,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.74626317],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374239873,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,33.42932517],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374240068,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,29.07088517],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374240273,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,29.55128517],[3036.5,3.74746782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374240773,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,33.08844017],[3036.5,3.74746782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374241585,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,32.25216417],[3036.5,3.74746782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374241771,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,18.85202917],[3036.5,3.74746782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374242275,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,31.66942617],[3036.5,3.74746782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374242641,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,31.46398817],[3036.5,3.74746782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374242846,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,29.22431117],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374242847,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,29.22431117],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374243075,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,19.31627906],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.29505409],[3036.9,3.4793469]]]
["bitfinex","ETHUSD",1764374243272,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,24.00807717],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.8,0.4522]]]
["bitfinex","ETHUSD",1764374243448,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,24.00807717],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3039.8,11.82834993]]]
["bitfinex","ETHUSD",1764374243771,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,31.90016317],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3039.8,11.82834993]]]
["bitfinex","ETHUSD",1764374243975,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,29.93820117],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374244876,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,18.37162917],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374245081,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,31.90519517],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374245879,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,27.51740117],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374246373,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,27.51740117],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764374246550,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,27.99780117],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,7.69042745]]]
["bitfinex","ETHUSD",1764374246751,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,27.99780117],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3038.2,7.69042745]]]
["bitfinex","ETHUSD",1764374247074,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,34.13606317],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3038.2,7.69042745]]]
["bitfinex","ETHUSD",1764374247253,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,33.68386317],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3038.2,7.69042745]]]
["bitfinex","ETHUSD",1764374247448,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.4963],[3035.9,0.001]],[[3036.4,33.68386317],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764374247654,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,30.50166617],[3036.5,3.29526782],[3036.6,0.83429181],[3036.7,3.29505409],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764374247655,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,30.50166617],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.8,0.4522]]]
["bitfinex","ETHUSD",1764374248049,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,30.16032717],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.8,0.4522]]]
["bitfinex","ETHUSD",1764374248247,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,30.16032717],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1764374248453,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.4963],[3036.0,0.001],[3035.9,0.001]],[[3036.4,30.16032717],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3118.1,35.2797644]]]
["bitfinex","ETHUSD",1764374248878,[[3036.3,0.493],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,25.27128426],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.74725409],[3037.3,0.002]]]
["bitfinex","ETHUSD",1764374249050,[[3036.3,0.9883],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,20.57948615],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.29505409],[3036.9,3.9315469]]]
["bitfinex","ETHUSD",1764374249255,[[3036.3,0.9883],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,10.80242734],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,0.002]]]
["bitfinex","ETHUSD",1764374249450,[[3036.3,0.9883],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,10.80242734],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,3.29505409],[3036.9,3.29485167]]]
["bitfinex","ETHUSD",1764374249668,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,25.89614256],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638],[3036.9,3.47535167]]]
["bitfinex","ETHUSD",1764374249852,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,17.25241956],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638],[3036.9,3.47535167]]]
["bitfinex","ETHUSD",1764374250056,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,34.04230729],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638],[3036.9,3.47535167]]]
["bitfinex","ETHUSD",1764374250992,[[3036.3,0.001],[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,34.64641129],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638],[3036.9,3.47535167]]]
["bitfinex","ETHUSD",1764374251757,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001]],[[3036.4,34.64641129],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638],[3036.9,3.47535167]]]
["bitfinex","ETHUSD",1764374251758,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3034.7,0.13200383]],[[3036.3,1.13109811],[3036.4,37.5091044],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,4.08964599]]]
["bitfinex","ETHUSD",1764374251958,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3034.9,3.29498389]],[[3036.3,26.89284657],[3036.4,10.67934691],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,4.08964599]]]
["bitfinex","ETHUSD",1764374252263,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3034.9,3.29498389]],[[3036.3,27.02485737],[3036.4,10.54732957],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,4.08964599]]]
["bitfinex","ETHUSD",1764374252462,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3034.9,3.29498389]],[[3036.3,28.17984181],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,4.08964599]]]
["bitfinex","ETHUSD",1764374253077,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3034.7,4.69179811]],[[3036.3,28.17984181],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,4.08964599]]]
["bitfinex","ETHUSD",1764374253272,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4963]],[[3036.3,28.17984181],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,4.08964599]]]
["bitfinex","ETHUSD",1764374253484,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4963]],[[3036.3,28.17984181],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374256096,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4963]],[[3036.3,13.34800781],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374256302,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4963]],[[3036.3,28.17984181],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,5.07388992],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374256967,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4963]],[[3036.3,21.26024981],[3036.4,7.98517184],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,4.1634638]]]
["bitfinex","ETHUSD",1764374257291,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4594],[3035.8,0.001]],[[3036.3,27.72764181],[3036.4,7.98517184],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374259108,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4594],[3035.8,0.001]],[[3036.3,12.89580781],[3036.4,7.98517184],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374259297,[[3036.2,0.4972],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,26.03188381],[3036.4,7.98517184],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374259468,[[3036.2,0.4972],[3036.1,0.001],[3036.0,0.4594],[3035.9,0.001],[3035.8,0.001]],[[3036.3,26.03188381],[3036.4,7.98517184],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374259798,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.4594],[3035.9,0.001],[3035.8,0.001]],[[3036.3,26.03188381],[3036.4,7.98517184],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374259998,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.4594],[3035.9,0.001],[3035.8,0.001]],[[3036.3,28.07854181],[3036.4,7.98517184],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374260796,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,28.07854181],[3036.4,3.29337373],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374260995,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4594],[3035.8,0.001]],[[3036.3,32.77033992],[3036.4,3.29337373],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374262999,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.4594],[3035.8,0.001]],[[3036.3,32.30673992],[3036.4,3.29337373],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374263171,[[3036.2,0.4972],[3036.1,0.001],[3036.0,0.4594],[3035.9,0.001],[3035.8,0.001]],[[3036.3,32.30673992],[3036.4,3.29337373],[3036.5,3.78456782],[3036.6,0.38209181],[3036.7,3.6741638]]]
["bitfinex","ETHUSD",1764374263371,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,14.77583481],[3036.4,3.39337373],[3036.5,7.98706593],[3036.6,0.38209181],[3036.7,3.29505409]]]
["bitfinex","ETHUSD",1764374263572,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,14.87583481],[3036.4,3.29337373],[3036.5,7.98706593],[3036.6,0.38209181],[3036.7,3.29505409]]]
["bitfinex","ETHUSD",1764374263774,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,14.87583481],[3036.4,3.29337373],[3036.5,7.98706593],[3036.6,0.38209181],[3036.7,3.78435409]]]
["bitfinex","ETHUSD",1764374264174,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,18.78586681],[3036.4,3.29337373],[3036.5,7.98706593],[3036.6,0.38209181],[3036.7,3.78435409]]]
["bitfinex","ETHUSD",1764374264673,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,15.52169937],[3036.4,3.39337373],[3036.5,7.98706593],[3036.6,0.38209181],[3036.7,3.29505409]]]
["bitfinex","ETHUSD",1764374264873,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,14.23369937],[3036.4,3.39337373],[3036.5,7.98706593],[3036.6,0.38209181],[3036.7,3.29505409]]]
["bitfinex","ETHUSD",1764374265105,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,11.19744275],[3036.4,3.29337373],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,4.69379811]]]
["bitfinex","ETHUSD",1764374265288,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,11.52812337],[3036.4,3.29337373],[3036.5,3.29526782],[3036.6,0.38209181],[3036.7,4.69379811]]]
["bitfinex","ETHUSD",1764374265483,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.39702526],[3036.4,3.29337373],[3036.5,0.002],[3036.6,0.38209181],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374265685,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,3.2949711]],[[3036.3,10.39702526],[3036.5,0.002],[3036.6,0.38209181],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374265686,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,3.2949711]],[[3036.3,6.64085165],[3036.5,0.002],[3036.6,0.38209181],[3036.7,0.002],[3036.9,3.29487498]]]
["bitfinex","ETHUSD",1764374265900,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.26501446],[3036.5,3.2953637],[3036.6,1.33769181],[3036.7,0.72759411],[3036.8,3.29297249]]]
["bitfinex","ETHUSD",1764374266568,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.26501446],[3036.4,3.29338083],[3036.5,0.002],[3036.6,1.33769181],[3036.7,8.71247482]]]
["bitfinex","ETHUSD",1764374266973,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67051846],[3036.4,3.29338083],[3036.5,0.002],[3036.6,4.63088261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374267169,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67051846],[3036.4,3.29338083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374267410,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67051846],[3036.4,4.24898083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374269510,[[3036.2,0.4972],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67051846],[3036.4,4.24898083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374269709,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67051846],[3036.4,4.24898083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374269908,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67051846],[3036.4,3.29338083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374270112,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.77051846],[3036.4,4.24898083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.90869222]]]
["bitfinex","ETHUSD",1764374270913,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.77251846],[3036.4,4.24898083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.90869222]]]
["bitfinex","ETHUSD",1764374271380,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,10.67251846],[3036.4,4.34898083],[3036.5,0.002],[3036.6,3.67528261],[3036.7,5.41939222]]]
["bitfinex","ETHUSD",1764374271882,[[3036.2,0.9556],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,0.30885165],[3036.4,0.9556],[3036.5,0.002],[3036.6,0.38209181],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374272211,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,0.30885165],[3036.4,3.29338166],[3036.5,0.002],[3036.6,5.07388992],[3036.7,0.72759411]]]
["bitfinex","ETHUSD",1764374272378,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4594]],[[3036.3,0.30885165],[3036.4,3.29338166],[3036.5,0.002],[3036.6,5.07388992],[3036.7,0.72759411]]]
["bitfinex","ETHUSD",1764374272379,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4594]],[[3036.3,4.75860857],[3036.4,7.98517977],[3036.5,0.002],[3036.6,4.16458373],[3036.7,0.72759411]]]
["bitfinex","ETHUSD",1764374272579,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4594]],[[3036.3,4.75860857],[3036.4,7.98517977],[3036.5,0.4913],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374272780,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4594]],[[3036.3,5.35419367],[3036.4,7.98517977],[3036.5,0.4913],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374273485,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4594]],[[3036.3,5.75969767],[3036.4,7.98517977],[3036.5,0.4913],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374274134,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4594]],[[3036.3,6.85263479],[3036.4,7.98517977],[3036.5,0.4913],[3036.6,8.36708184],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374274319,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,7.67261541],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374275113,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,22.50444941],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374275615,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,19.94531741],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374275778,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,19.44375741],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374276181,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,7.67261541],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374276621,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,19.44768641],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374277294,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,22.50444941],[3036.4,7.98517977],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374278298,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,28.83844941],[3036.4,7.98517977],[3036.5,0.002],[3036.6,8.36708184],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374278497,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,28.83844941],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374278697,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,28.83844941],[3036.4,7.98768711],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374279684,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,28.34914941],[3036.4,7.98768711],[3036.5,0.002],[3036.6,3.67528373],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374279885,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,33.93603124],[3036.4,3.29338166],[3036.5,0.002],[3036.6,4.09076592],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764374280098,[[3036.2,0.001],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001]],[[3036.3,33.53275486],[3036.4,3.29338166],[3036.5,0.002],[3036.6,4.09076592],[3036.7,0.40527638]]]
["bitfinex","ETHUSD",1764374282028,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.2,0.188]],[[3036.2,16.39361273],[3036.3,22.06699881],[3036.4,3.29338166],[3036.5,0.002],[3036.6,4.09076592]]]
["bitfinex","ETHUSD",1764374282232,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.2,0.188]],[[3036.2,20.17646519],[3036.3,17.84925493],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.88276592]]]
["bitfinex","ETHUSD",1764374282386,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.2,0.188]],[[3036.2,20.17646519],[3036.3,17.84925493],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.71067411]]]
["bitfinex","ETHUSD",1764374282698,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.2,0.6464]],[[3036.2,20.34861248],[3036.3,17.84925493],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.71067411]]]
["bitfinex","ETHUSD",1764374282895,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.2,0.6464]],[[3036.2,19.85931248],[3036.3,13.15494948],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.71067411]]]
["bitfinex","ETHUSD",1764374283085,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4594]],[[3036.2,23.23892677],[3036.3,14.45577274],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.71067411]]]
["bitfinex","ETHUSD",1764374283291,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.001]],[[3036.2,23.23892677],[3036.3,14.45577274],[3036.4,3.29338166],[3036.5,0.002],[3036.6,4.11395049]]]
["bitfinex","ETHUSD",1764374285011,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.001]],[[3036.2,29.57292677],[3036.3,8.12177274],[3036.4,3.29338166],[3036.5,0.002],[3036.6,4.11395049]]]
["bitfinex","ETHUSD",1764374285217,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4622]],[[3036.2,29.57292677],[3036.3,8.12177274],[3036.4,3.29338166],[3036.5,0.002],[3036.6,4.11395049]]]
["bitfinex","ETHUSD",1764374285444,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4622]],[[3036.2,29.57292677],[3036.3,8.12177274],[3036.4,3.29338166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374285855,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4622]],[[3036.2,29.08362677],[3036.3,8.12177274],[3036.4,3.29338166],[3036.5,0.4873],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374286449,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4622]],[[3036.2,29.08362677],[3036.3,8.12177274],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374287217,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4622]],[[3036.2,29.08362677],[3036.3,7.98978764],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374287553,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.4622]],[[3036.2,29.21565151],[3036.3,7.98978764],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374288127,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.5,0.001]],[[3036.2,27.69615551],[3036.3,7.98978764],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374288447,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622]],[[3036.2,27.69615551],[3036.3,7.98978764],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374288647,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622]],[[3036.2,29.21565151],[3036.3,7.98978764],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374289547,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622]],[[3036.2,23.92339051],[3036.3,7.98978764],[3036.4,3.77868166],[3036.5,0.002],[3036.6,3.6984683]]]
["bitfinex","ETHUSD",1764374289740,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622]],[[3036.2,21.75414851],[3036.3,3.29548219],[3036.4,3.77868166],[3036.5,0.002],[3036.6,8.39277375]]]
["bitfinex","ETHUSD",1764374290117,[[3036.1,0.4966],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622]],[[3036.2,21.75414851],[3036.3,3.29548219],[3036.4,3.77868166],[3036.5,0.002],[3036.6,8.39277375]]]
["bitfinex","ETHUSD",1764374290118,[[3036.1,0.4966],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,21.67224851],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,8.39277375]]]
["bitfinex","ETHUSD",1764374290344,[[3036.1,0.4966],[3036.0,0.4575],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,18.37413151],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,8.47149737]]]
["bitfinex","ETHUSD",1764374290656,[[3036.1,0.4966],[3036.0,0.4575],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,22.17186951],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,8.47149737]]]
["bitfinex","ETHUSD",1764374290810,[[3036.1,0.4966],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,22.17186951],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374291011,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.16796951],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374291450,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.16724969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374291615,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,26.99546069],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374292045,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.51813169],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374292541,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,24.58260969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374292740,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.78020969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374292937,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.28410969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374293143,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,22.70904869],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374293850,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,27.83256269],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374294052,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,24.31910969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374294245,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.31910969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374295647,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,14.80119769],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374295952,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.31910969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374297131,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.81520969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374297958,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.41622969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374298150,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,22.92012969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374298556,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,23.41622969],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374298853,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,19.71150169],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374299152,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,19.21540169],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374299342,[[3036.1,0.4966],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,19.21540169],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,8.47149737]]]
["bitfinex","ETHUSD",1764374299859,[[3036.1,0.4966],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,21.17974369],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,8.47149737]]]
["bitfinex","ETHUSD",1764374300042,[[3036.1,0.4966],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,21.17974369],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374300241,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,20.97731169],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374301958,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.4575],[3035.7,0.001]],[[3036.2,14.80119769],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374302258,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,21.62656369],[3036.3,3.29548219],[3036.4,3.77538166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374302468,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,22.08646369],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374302650,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,15.75719769],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374302855,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4711]],[[3036.2,15.75719769],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374303361,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4711]],[[3036.2,25.11938569],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374304130,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.4711]],[[3036.2,30.05667069],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374304342,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,26.09875869],[3036.3,3.29548219],[3036.4,3.29338166],[3036.5,0.002],[3036.6,7.98949737]]]
["bitfinex","ETHUSD",1764374304965,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.2,29.39234936],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219],[3036.6,3.29519192]]]
["bitfinex","ETHUSD",1764374305271,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,18.6620623],[3036.2,13.80132863],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374305676,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,18.79408704],[3036.2,13.80132863],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374305965,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,18.79408704],[3036.2,13.80332863],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374306371,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,22.08778619],[3036.2,10.50973796],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374307860,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,28.42178619],[3036.2,4.17573796],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374308268,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,13.58995219],[3036.2,4.17573796],[3036.3,5.09958183],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374308481,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,27.33060819],[3036.2,3.96773796],[3036.3,0.40527638],[3036.4,3.29338166],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374308776,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,15.75917419],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29338166],[3036.5,4.69630545]]]
["bitfinex","ETHUSD",1764374308979,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,16.31907419],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29338166],[3036.5,4.69630545]]]
["bitfinex","ETHUSD",1764374309278,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,26.64964119],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29338166],[3036.5,4.69630545]]]
["bitfinex","ETHUSD",1764374309480,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,23.96940419],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29338166],[3036.5,4.69630545]]]
["bitfinex","ETHUSD",1764374309969,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,23.50950419],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.29338166],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374310174,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,23.96940419],[3036.2,8.66204341],[3036.3,0.37944305],[3036.4,3.70886385],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374310375,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,28.45058619],[3036.2,8.66204341],[3036.3,0.37944305],[3036.4,3.29338166],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374310567,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4711]],[[3036.1,28.55058619],[3036.2,8.66204341],[3036.3,0.4619],[3036.4,3.29338166],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374310872,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,28.55058619],[3036.2,8.66204341],[3036.3,0.4619],[3036.4,3.29338166],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374311076,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,29.01048619],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.29338166],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764374311847,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,29.01048619],[3036.2,8.76204341],[3036.3,0.002],[3036.4,3.67082471],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374312278,[[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.1,29.01048619],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471],[3036.5,0.41748219]]]
["bitfinex","ETHUSD",1764374314975,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3032.3,6.73798629]],[[3036.0,15.96293211],[3036.1,17.04167072],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471]]]
["bitfinex","ETHUSD",1764374315291,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3032.3,6.73798629]],[[3036.0,19.56906899],[3036.1,17.04167072],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471]]]
["bitfinex","ETHUSD",1764374315292,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3032.3,6.73798629]],[[3036.0,19.56906899],[3036.1,13.1293983],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471]]]
["bitfinex","ETHUSD",1764374315741,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3032.3,6.73798629]],[[3036.0,19.70109809],[3036.1,13.1293983],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471]]]
["bitfinex","ETHUSD",1764374316481,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3033.5,3.2964576]],[[3036.0,22.99490573],[3036.1,9.83569915],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471]]]
["bitfinex","ETHUSD",1764374316693,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3033.5,3.5044576]],[[3036.0,22.99490573],[3036.1,9.83569915],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.67082471]]]
["bitfinex","ETHUSD",1764374317546,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3034.7,3.32815801]],[[3036.0,22.99490573],[3036.1,9.83569915],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374317742,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.53410573],[3036.1,9.83569915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374317976,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.41910573],[3036.1,9.83569915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374319057,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75310573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374319978,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75310573],[3036.1,3.50169915],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374320184,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75310573],[3036.1,3.50169915],[3036.2,8.66204341],[3036.3,0.4628],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374320863,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75310573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374321894,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75310573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374322589,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75510573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29338166]]]
["bitfinex","ETHUSD",1764374322784,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75510573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374324288,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,13.92327173],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374324578,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75510573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374325076,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.24480573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374325404,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4622]],[[3036.0,29.24480573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374325802,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.24480573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374326004,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4622],[3035.5,0.001]],[[3036.0,29.24480573],[3036.1,3.50169915],[3036.2,9.12284341],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374327935,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,25.85480873],[3036.1,3.50169915],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374328245,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,25.85480873],[3036.1,3.50169915],[3036.2,8.66204341],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374328246,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.04016773],[3036.1,3.50169915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374329102,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.75510573],[3036.1,3.50169915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374329709,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.36449873],[3036.1,3.50169915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374329915,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.09309273],[3036.1,3.50169915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374330110,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.55858273],[3036.1,3.50169915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374330312,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,24.79337673],[3036.1,3.50169915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374331015,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,24.79337673],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374331317,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4622],[3035.5,0.001]],[[3036.0,13.7848453],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374332182,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.1464603],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374332714,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,21.6284053],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374333109,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,21.6613923],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374335202,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,21.6613933],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374335399,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,21.5613933],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374336012,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,21.33071268],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374336206,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4622],[3035.5,0.001]],[[3036.0,26.40124028],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374336513,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.40124028],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374336514,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.09510845],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374336718,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.40224408],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374337283,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.43523108],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,7.98968711]]]
["bitfinex","ETHUSD",1764374338325,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.55766508],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,7.98968711]]]
["bitfinex","ETHUSD",1764374339529,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.43523108],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,7.98968711]]]
["bitfinex","ETHUSD",1764374340217,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.92493108],[3036.1,7.9880046],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374340421,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,15.18766608],[3036.1,8.36544765],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374340619,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,30.01950008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374340819,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,30.48030008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374340993,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4622]],[[3036.0,30.48030008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374341794,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4622]],[[3036.0,30.01950008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374341994,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4622]],[[3036.0,30.01950008],[3036.1,7.98830883],[3036.2,4.42853796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374342296,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4622]],[[3036.0,30.48030008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374342516,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4622]],[[3036.0,30.01950008],[3036.1,7.98830883],[3036.2,4.42853796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374342818,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.52980008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374343126,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.52980008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374343436,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4622],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.57202708],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374343605,[[3035.9,0.9528],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.35896708],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374343922,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.58797008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374344124,[[3035.9,0.4916],[3035.8,0.4622],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.58797008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374344719,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4622],[3035.5,0.001]],[[3036.0,26.58797008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374345021,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.58797008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4628],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374345022,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.01219308],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374345222,[[3035.9,0.9799],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.01219308],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.75618166]]]
["bitfinex","ETHUSD",1764374345517,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.52980008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374347514,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,14.69796608],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374347715,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,25.05446608],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374348728,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,25.53027108],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374349827,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.62832708],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374350898,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.52980008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374352802,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,14.69796608],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374352996,[[3035.9,0.4916],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.52980008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374353629,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,28.87502208],[3036.1,7.98830883],[3036.2,4.46083796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374353825,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,14.69796608],[3036.1,7.98830883],[3036.2,4.46083796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374354024,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.23630608],[3036.1,7.98830883],[3036.2,4.46083796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374354236,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.83690008],[3036.1,7.98830883],[3036.2,4.46083796],[3036.3,0.002],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374354530,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.34790008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.78848166]]]
["bitfinex","ETHUSD",1764374355035,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.27791808],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,3.78848166]]]
["bitfinex","ETHUSD",1764374355201,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.27791808],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.78848166]]]
["bitfinex","ETHUSD",1764374355202,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.27791808],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374355832,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.78891808],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374356206,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,27.27791808],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374356842,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.75591808],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374357136,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4893],[3035.6,0.001],[3035.5,0.001]],[[3036.0,26.83690008],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4951],[3036.4,3.29538166]]]
["bitfinex","ETHUSD",1764374358235,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.07010048],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374358531,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.576752],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374358837,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,22.576752],[3036.1,3.74999915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374359532,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,21.672071],[3036.1,3.74999915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374361811,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,24.278383],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,4.69660968],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374362016,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4644],[3035.6,0.001],[3035.5,0.001]],[[3036.0,20.752648],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,4.69660968],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374362243,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4644],[3035.6,0.001],[3035.5,0.001]],[[3036.0,23.55405651],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,4.69660968],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374362916,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4644],[3035.6,0.001],[3035.5,0.001]],[[3036.0,24.74019851],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,4.69660968],[3036.4,0.4837]]]
["bitfinex","ETHUSD",1764374364051,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.859455],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,5.17830968]]]
["bitfinex","ETHUSD",1764374364654,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.293745],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,5.17830968]]]
["bitfinex","ETHUSD",1764374365058,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.844938],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,5.17830968]]]
["bitfinex","ETHUSD",1764374365758,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.744938],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374366126,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.974696],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374366451,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,17.074696],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,5.17830968]]]
["bitfinex","ETHUSD",1764374367250,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.995887],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,5.17830968]]]
["bitfinex","ETHUSD",1764374367421,[[3035.9,0.4563],[3035.8,0.001],[3035.7,0.4644],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.995887],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374367621,[[3035.9,0.9197],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.995887],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.4837],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374368149,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,17.477587],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374368320,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,20.425779],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374368520,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4644]],[[3036.0,20.325779],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374368745,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,20.325779],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374368946,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,20.425779],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374369248,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4644]],[[3036.0,20.325779],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374369430,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4644]],[[3036.0,21.271413],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374369945,[[3035.9,0.4928],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4644]],[[3036.0,20.142727],[3036.1,3.29369915],[3036.2,3.96773796],[3036.3,0.002],[3036.4,4.69660968]]]
["bitfinex","ETHUSD",1764374370447,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,23.36484341],[3036.1,8.08830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374370651,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,23.46484341],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.86114305]]]
["bitfinex","ETHUSD",1764374371446,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,30.68037241],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.86114305]]]
["bitfinex","ETHUSD",1764374371791,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,30.68037241],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374372048,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,31.16207241],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374372451,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,31.16150666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374374664,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.32967266],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374374839,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,31.16150666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374378051,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,30.67980666],[3036.1,7.98830883],[3036.2,4.43783796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374378262,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,30.67980666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374378456,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.67980666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.37944305]]]
["bitfinex","ETHUSD",1764374378457,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,25.24314866],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4721],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374378655,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.67980666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4721],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374379561,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,15.84797266],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.4721],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374379735,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.67980666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374380034,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.67980666],[3036.1,7.98830883],[3036.2,4.43783796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374380235,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.47180666],[3036.1,7.98830883],[3036.2,4.43783796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374380530,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,29.99010666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374380736,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,29.99010666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.4721]]]
["bitfinex","ETHUSD",1764374381472,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,29.99010666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.4721]]]
["bitfinex","ETHUSD",1764374381765,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.4527],[3035.6,0.001],[3035.5,0.001]],[[3036.0,29.99010666],[3036.1,7.98830883],[3036.2,3.96773796],[3036.3,0.002],[3036.4,0.4721]]]
["bitfinex","ETHUSD",1764374381930,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.48230666],[3036.1,7.98830883],[3036.2,4.43783796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374385170,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,30.48230666],[3036.2,4.43783796],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374385171,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,4.46088629],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374385351,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,16.55230388],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374386374,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,15.5804839],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374386671,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,14.6147519],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374386844,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,14.6147459],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374387551,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,14.6147459],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374387752,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,16.19064522],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374387952,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,17.63594822],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374388873,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,2.80411422],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374389073,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,16.0600489],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374390573,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,16.5522489],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374391045,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,1.7204149],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374391362,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,16.5522489],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374393065,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.001]],[[3036.0,16.0600489],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374393369,[[3035.9,0.4639],[3035.8,0.001],[3035.7,0.4527],[3035.6,0.001],[3035.5,0.001]],[[3036.0,17.78047852],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374394075,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.4527],[3035.6,0.001],[3035.5,0.001]],[[3036.0,17.78047852],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374397762,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3035.5,0.4527]],[[3036.0,18.27267852],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374397963,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,17.78047852],[3036.2,1.14424729],[3036.3,0.002],[3036.4,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764374398172,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001]],[[3036.0,18.27267852],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764374398372,[[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001],[2814.4,0.10719697]],[[3035.9,14.831834],[3036.0,3.44084452],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764374398572,[[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001],[3029.7,0.00207]],[[3035.9,17.01262675],[3036.0,1.4139],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764374398869,[[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001],[3029.7,0.00207]],[[3035.9,17.01262675],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764374399070,[[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001],[3029.7,0.00207]],[[3035.9,16.84231784],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764374399261,[[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001],[3029.7,0.00207]],[[3035.9,2.63386184],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764374399462,[[3035.8,0.001],[3035.7,0.001],[3035.6,0.4527],[3035.5,0.001],[3029.7,0.00207]],[[3035.9,15.59141799],[3036.0,0.002],[3036.1,0.4701],[3036.2,0.67414729],[3036.3,0.002]]]