{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764201601833,[[3029.5,0.001],[3029.4,0.001],[3029.2,0.001],[3029.1,0.001],[3029.0,0.001]],[[3029.6,3.8340711],[3029.8,3.477],[3029.9,0.55142139],[3030.0,0.36275856],[3030.1,2.36882839]]]
["bitfinex","ETHUSD",1764201602016,[[3029.5,0.001],[3029.4,0.001],[3029.2,0.001],[3029.1,0.001],[3029.0,0.001]],[[3029.6,3.8340711],[3029.8,3.63899325],[3029.9,0.55142139],[3030.0,2.73158695],[3321.0,0.003]]]
["bitfinex","ETHUSD",1764201602351,[[3029.5,0.001],[3029.4,0.001],[3029.2,0.001],[3029.1,0.001],[3029.0,0.001]],[[3029.6,10.1740711],[3029.8,3.477],[3029.9,0.55142139],[3030.0,2.37082839],[3030.3,0.36075856]]]
["bitfinex","ETHUSD",1764201602510,[[3029.1,0.001],[3029.0,0.001],[3026.2,0.001],[3026.1,0.001],[3026.0,2.37070361]],[[3029.5,3.882504],[3029.6,7.99194581],[3029.7,2.36882839],[3029.8,0.16388383],[3029.9,0.55142139]]]
["bitfinex","ETHUSD",1764201602712,[[3029.0,0.001],[3027.6,0.6504],[3026.9,0.13229109],[3026.2,0.001],[3026.1,0.001]],[[3029.1,0.405504],[3029.2,0.872804],[3029.3,3.477],[3029.4,1.01908927],[3029.5,2.40262839]]]
["bitfinex","ETHUSD",1764201602926,[[3029.0,0.001],[3027.6,0.1896],[3026.9,0.13229109],[3026.2,0.001],[3026.1,0.001]],[[3029.1,3.28254479],[3029.3,3.477],[3029.4,0.4969],[3029.5,2.36882839],[3029.9,3.51238302]]]
["bitfinex","ETHUSD",1764201603135,[[3029.0,0.001],[3027.6,0.1896],[3027.5,0.4608],[3026.2,0.001],[3026.1,0.001]],[[3029.1,2.00359327],[3029.2,3.477],[3029.4,2.36882839],[3029.6,6.70922139],[3029.8,3.48567788]]]
["bitfinex","ETHUSD",1764201603342,[[3029.0,0.001],[3027.6,0.1896],[3026.8,0.13229153],[3026.2,0.001],[3026.1,0.001]],[[3029.1,3.90992132],[3029.2,3.477],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,3.48567788]]]
["bitfinex","ETHUSD",1764201603651,[[3029.0,0.001],[3027.6,0.6504],[3026.8,0.13229153],[3026.2,0.001],[3026.1,0.001]],[[3029.1,3.90992132],[3029.2,3.477],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,0.52464239]]]
["bitfinex","ETHUSD",1764201603836,[[3029.0,0.001],[3027.6,0.6504],[3026.8,0.13229153],[3026.2,0.001],[3026.1,0.001]],[[3029.1,7.38692132],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,0.52464239],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201604031,[[3029.0,0.001],[3027.6,0.6504],[3026.2,0.001],[3026.1,0.001],[2656.3,0.51060351]],[[3029.1,7.38692132],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,0.52464239],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201604232,[[3029.0,0.001],[3027.6,0.6504],[3026.5,0.1332981],[3026.2,0.001],[3026.1,0.001]],[[3029.1,7.38692132],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,0.52464239],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201604433,[[3029.0,0.001],[3027.6,0.6504],[3026.5,0.1332981],[3026.2,0.001],[3026.1,0.001]],[[3029.1,3.90992132],[3029.4,3.477],[3029.6,9.07804978],[3029.8,0.52464239],[3029.9,0.55134753]]]
["bitfinex","ETHUSD",1764201604639,[[3029.0,0.001],[3027.6,0.6504],[3026.5,0.1332981],[3026.2,0.001],[3026.1,0.001]],[[3029.1,3.90992132],[3029.4,3.477],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,0.52464239]]]
["bitfinex","ETHUSD",1764201605016,[[3029.0,0.001],[3027.6,0.6504],[3026.5,0.1332981],[3026.2,0.001],[3026.1,0.001]],[[3029.1,2.1358848],[3029.4,5.84582839],[3029.6,6.70922139],[3029.8,0.52464239],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201605346,[[3029.0,0.001],[3027.6,0.6504],[3026.5,0.1332981],[3026.2,0.001],[3026.1,0.001]],[[3029.1,4.11530831],[3029.4,3.477],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,3.48567788]]]
["bitfinex","ETHUSD",1764201605545,[[3029.0,0.001],[3027.6,0.6504],[3027.2,3.3032953],[3027.0,3.30351033],[3026.5,0.1332981]],[[3029.1,4.11530831],[3029.4,3.477],[3029.5,2.36882839],[3029.6,6.70922139],[3029.8,3.48567788]]]
["bitfinex","ETHUSD",1764201605546,[[3029.0,0.001],[3027.6,0.6504],[3027.2,3.3032953],[3027.0,3.30351033],[3026.7,3.49419081]],[[3029.1,7.41661893],[3029.2,3.30120317],[3029.4,6.7780049],[3029.5,2.36882839],[3029.6,10.00998716]]]
["bitfinex","ETHUSD",1764201605753,[[3029.0,0.001],[3027.7,0.4608],[3027.6,0.1896],[3026.7,3.49419081],[3024.7,7.287]],[[3029.1,7.41661893],[3029.2,3.30120317],[3029.4,6.7780049],[3029.5,2.36882839],[3029.6,10.00998716]]]
["bitfinex","ETHUSD",1764201605921,[[3029.0,0.001],[3027.7,0.4608],[3027.6,0.1896],[3027.2,3.3033201],[3027.0,3.30357736]],[[3029.1,7.41661893],[3029.2,3.30120317],[3029.4,6.7780049],[3029.5,2.36882839],[3029.6,10.00998716]]]
["bitfinex","ETHUSD",1764201606445,[[3029.0,0.001],[3027.3,0.1896],[3027.1,0.4608],[3026.9,3.30370603],[3026.7,0.1903]],[[3029.1,5.64519542],[3029.2,5.07262668],[3029.4,6.7780049],[3029.6,12.37881555],[3029.9,0.55134753]]]
["bitfinex","ETHUSD",1764201606746,[[3027.3,0.6504],[3026.8,3.30379204],[3026.7,0.1903],[3026.6,3.3040071],[3026.5,0.001]],[[3028.9,0.405504],[3029.0,0.5048],[3029.1,15.10953405],[3029.2,3.30120317],[3029.4,5.66983329]]]
["bitfinex","ETHUSD",1764201606951,[[3027.3,0.6504],[3026.8,3.30379204],[3026.7,0.1903],[3026.6,3.3040071],[3026.5,0.001]],[[3028.8,2.15573458],[3029.0,2.98073325],[3029.1,14.09044478],[3029.2,3.30120317],[3029.4,6.03898082]]]
["bitfinex","ETHUSD",1764201607244,[[3027.3,0.6504],[3026.9,3.30370886],[3026.7,3.49422257],[3026.5,0.001],[3026.4,3.30421287]],[[3028.8,2.15573458],[3029.1,14.09044478],[3029.2,3.30120317],[3029.4,6.03898082]]]
["bitfinex","ETHUSD",1764201607245,[[3027.3,0.6504],[3026.9,3.30370886],[3026.7,3.49422257],[3026.5,0.001],[3026.4,3.30421287]],[[3028.8,2.15573458],[3028.9,2.98073325],[3029.1,14.09044478],[3029.2,3.95642409],[3029.3,2.36882839]]]
["bitfinex","ETHUSD",1764201607447,[[3027.3,0.6504],[3026.9,3.30370886],[3026.7,3.49422257],[3026.5,0.001],[3026.4,3.30421287]],[[3028.8,3.95627801],[3029.1,14.09044478],[3029.2,6.32525248],[3029.6,12.60180126],[3030.1,4.14544969]]]
["bitfinex","ETHUSD",1764201607852,[[3028.7,0.4639],[3028.1,0.1896],[3027.8,3.30272805],[3027.5,0.48363409],[3027.4,3.30313829]],[[3028.8,1.01908927],[3029.1,7.61966659],[3029.3,4.48054305],[3029.5,1.77028474],[3029.7,3.80050863]]]
["bitfinex","ETHUSD",1764201608018,[[3028.7,0.9247],[3028.1,0.1896],[3027.8,6.6054561],[3027.6,3.30290771],[3027.2,3.30334799]],[[3028.8,1.01908927],[3029.1,7.61966659],[3029.3,4.48054305],[3029.5,1.77028474],[3029.7,3.80050863]]]
["bitfinex","ETHUSD",1764201608019,[[3028.7,0.9247],[3028.1,0.1896],[3027.8,6.6054561],[3027.6,3.30290771],[3027.2,3.30334799]],[[3028.8,0.51644076],[3029.1,6.73491277],[3029.3,3.30112178],[3029.5,0.88475382],[3029.6,0.4998]]]
["bitfinex","ETHUSD",1764201608219,[[3028.7,0.9247],[3028.1,0.1896],[3027.8,6.6054561],[3027.6,3.30290771],[3027.3,0.84]],[[3028.8,0.51644076],[3029.1,6.73491277],[3029.3,3.30112178],[3029.5,0.88475382],[3029.6,0.4998]]]
["bitfinex","ETHUSD",1764201608518,[[3028.7,0.9247],[3028.1,3.49195139],[3027.9,3.30256234],[3027.6,3.30290771],[3027.3,0.84]],[[3028.8,3.81807837],[3029.1,0.13229153],[3029.3,3.30112178],[3029.5,1.38455382],[3029.9,3.48271461]]]
["bitfinex","ETHUSD",1764201609047,[[3028.7,0.9247],[3028.1,3.49195139],[3027.3,0.84]],[[3028.8,3.81807837],[3029.1,0.13229153],[3029.5,1.38455382],[3029.9,3.48271461]]]
["bitfinex","ETHUSD",1764201609048,[[3028.7,0.9247],[3028.1,3.49198532],[3027.3,0.84],[3026.4,0.208],[3024.0,7.70478673]],[[3028.8,3.81807837],[3028.9,3.30153216],[3029.1,0.13229153],[3029.2,3.3012339],[3029.5,1.38455382]]]
["bitfinex","ETHUSD",1764201609237,[[3028.7,0.9247],[3028.1,0.1896],[3027.3,0.84],[3026.6,3.30401173],[3024.7,0.16560153]],[[3028.8,3.81807837],[3028.9,3.30153216],[3029.1,3.43362807],[3029.3,3.70665257],[3029.5,4.18566136]]]
["bitfinex","ETHUSD",1764201609438,[[3028.7,0.001],[3028.2,0.4948],[3028.1,0.1896],[3027.9,3.30261401],[3027.7,3.30282499]],[[3028.8,4.35838237],[3028.9,3.30153216],[3029.1,3.43362807],[3029.4,0.88475382],[3029.5,3.30090754]]]
["bitfinex","ETHUSD",1764201609637,[[3028.7,0.001],[3028.1,0.1896],[3027.8,3.30266651],[3027.6,3.30291001],[3027.2,0.9247]],[[3028.8,4.35838237],[3028.9,3.30153216],[3029.0,0.4469],[3029.1,3.43362807],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201609946,[[3028.7,0.4657],[3028.1,0.1896],[3027.4,3.30311801],[3027.3,0.1896],[3027.2,0.9247]],[[3028.8,4.22358237],[3028.9,3.30153216],[3029.1,3.43362807],[3029.3,0.45],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201610144,[[3028.7,0.4657],[3028.4,0.4958],[3028.1,0.1896],[3027.9,3.30260178],[3027.7,3.30281276]],[[3028.8,4.22358237],[3028.9,3.30153216],[3029.1,3.43362807],[3029.3,0.45],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201610450,[[3028.7,0.9605],[3028.4,0.001],[3028.2,3.30222106],[3028.1,0.1896],[3028.0,3.30243174]],[[3028.8,0.51644076],[3029.1,0.13229153],[3029.2,0.405504],[3029.4,3.30100571],[3029.5,0.88475382]]]
["bitfinex","ETHUSD",1764201610948,[[3028.7,0.9605],[3028.4,0.001],[3028.3,3.30215305],[3028.1,3.49199979],[3024.6,5.92675902]],[[3028.8,0.51644076],[3029.1,3.4336343],[3029.2,0.405504],[3029.4,3.30100571],[3029.5,0.88475382]]]
["bitfinex","ETHUSD",1764201611119,[[3028.7,0.9605],[3028.6,3.30184482],[3028.4,3.30305643],[3028.1,0.1896],[3028.0,3.30248122]],[[3028.8,0.51644076],[3029.1,0.13229153],[3029.3,3.30116211],[3029.5,3.30094967],[3029.6,0.88475382]]]
["bitfinex","ETHUSD",1764201611323,[[3028.7,4.6884811],[3028.6,3.30185345],[3028.4,0.001],[3028.2,3.3022182],[3028.1,0.1896]],[[3028.8,0.51644076],[3029.1,0.13229153],[3030.0,3.30237394],[3030.1,0.88475382],[3030.2,0.45]]]
["bitfinex","ETHUSD",1764201611566,[[3028.7,4.6884811],[3028.6,3.30185345],[3028.4,0.001],[3028.2,3.3022182],[3028.1,0.1896]],[[3028.8,0.208],[3029.1,0.13229153],[3029.4,3.30104755],[3029.6,3.30079379],[3029.9,0.70827121]]]
["bitfinex","ETHUSD",1764201611859,[[3028.7,4.6884811],[3028.6,3.30185345],[3028.4,0.001],[3028.2,3.3022182],[3028.1,0.1896]],[[3028.8,0.208],[3029.0,0.30741449],[3029.1,0.13229153],[3029.4,3.30104755],[3029.6,3.30079379]]]
["bitfinex","ETHUSD",1764201612216,[[3028.7,4.6884811],[3028.6,3.30185345],[3028.4,0.001],[3028.2,3.3022182],[3028.1,0.1896]],[[3028.8,0.208],[3029.1,0.13229153],[3029.4,3.30104755],[3029.6,3.30079379]]]
["bitfinex","ETHUSD",1764201612217,[[3028.7,4.6884811],[3028.6,3.30185345],[3028.4,0.001],[3028.2,3.3022182],[3028.1,0.1896]],[[3028.8,0.208],[3029.1,0.13229153],[3029.4,3.30104755],[3029.6,3.30079379],[3030.2,1.33475382]]]
["bitfinex","ETHUSD",1764201612415,[[3028.7,4.6884811],[3028.6,3.30185345],[3028.4,0.001],[3028.2,3.3022182],[3028.1,0.1896]],[[3028.8,0.208],[3029.0,0.30749576],[3029.1,0.13229153],[3029.4,3.30104755],[3029.6,3.30079379]]]
["bitfinex","ETHUSD",1764201613160,[[3028.7,1.38673448],[3028.6,3.30283616],[3028.4,3.30297416],[3028.1,0.1896],[3028.0,3.30245034]],[[3028.8,0.208],[3029.0,0.30749576],[3029.1,0.13229153],[3029.8,3.70608036],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201613459,[[3028.7,4.6884811],[3028.6,0.001],[3028.5,3.30195619],[3028.4,0.001],[3028.1,3.49195433]],[[3028.8,0.208],[3029.0,0.30749576],[3029.1,0.13429153],[3029.8,3.70608036],[3029.9,0.1871]]]
["bitfinex","ETHUSD",1764201613765,[[3028.7,4.6884811],[3028.6,0.001],[3028.5,3.30195619],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.208],[3029.0,0.30749576],[3029.1,0.13429153],[3029.3,3.30109991],[3029.5,3.30088394]]]
["bitfinex","ETHUSD",1764201613967,[[3028.7,4.6884811],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.89745833]],[[3029.1,0.002],[3029.5,0.002],[3030.1,0.88475382],[3030.3,1.17942127],[3030.7,0.1831]]]
["bitfinex","ETHUSD",1764201614250,[[3029.0,0.4647],[3028.8,0.96374811],[3028.7,6.60449324],[3028.6,0.001],[3028.4,3.30306477]],[[3029.1,0.002],[3029.5,0.002],[3029.8,0.208],[3029.9,0.61503945],[3030.4,0.4538]]]
["bitfinex","ETHUSD",1764201614436,[[3029.0,0.4647],[3028.9,3.30143088],[3028.8,0.96374811],[3028.7,3.30274662],[3028.6,0.001]],[[3029.1,0.002],[3029.4,0.30754369],[3029.5,0.002],[3029.7,3.30065779],[3029.8,0.208]]]
["bitfinex","ETHUSD",1764201614639,[[3029.0,4.24601961],[3028.8,3.77056438],[3028.7,0.001],[3028.6,0.001],[3028.4,3.30304107]],[[3029.1,0.002],[3029.5,0.002],[3029.7,3.30065779],[3029.8,0.21],[3032.1,4.14544969]]]
["bitfinex","ETHUSD",1764201614836,[[3029.0,4.24601961],[3028.9,3.30152677],[3028.8,0.46894811],[3028.7,0.001],[3028.6,0.001]],[[3029.1,0.002],[3029.4,0.3075518],[3029.5,0.002],[3029.7,3.30065779],[3029.8,0.21]]]
["bitfinex","ETHUSD",1764201615036,[[3029.0,4.24601961],[3028.8,3.77057],[3028.7,0.001],[3028.6,0.001],[3019.7,0.0071004]],[[3029.1,0.002],[3029.5,0.002],[3029.7,3.30065779],[3029.8,0.21],[3030.2,4.15744239]]]
["bitfinex","ETHUSD",1764201615238,[[3029.0,4.24601961],[3028.8,3.77057],[3028.7,0.001],[3028.6,0.001],[3026.2,3.478]],[[3029.1,0.002],[3029.4,0.30755844],[3029.5,0.002],[3029.7,3.30065779],[3029.8,3.51055183]]]
["bitfinex","ETHUSD",1764201615438,[[3029.0,4.24601961],[3028.8,3.77057],[3028.7,0.001],[3028.6,0.001],[3026.7,3.15367951]],[[3029.1,0.002],[3029.5,0.002],[3029.7,3.30065779],[3029.8,3.51055183],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1764201615639,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.8,3.51055183],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1764201615640,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.4,0.30756838],[3029.5,0.002],[3029.8,3.51060098],[3029.9,3.60796919]]]
["bitfinex","ETHUSD",1764201615825,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.8,0.21],[3030.1,3.30023066],[3030.2,0.857304]]]
["bitfinex","ETHUSD",1764201616021,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.7,1.29923671],[3029.8,0.21],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201616251,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30756838],[3029.8,0.21],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201616429,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3030.2,0.4518],[3030.4,0.407504]]]
["bitfinex","ETHUSD",1764201616625,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30753373],[3029.8,4.50214412],[3030.0,3.30233489]]]
["bitfinex","ETHUSD",1764201616826,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30753373],[3029.8,4.50214412],[3030.0,3.30233489]]]
["bitfinex","ETHUSD",1764201617055,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.3028146]],[[3029.1,0.002],[3029.5,0.002],[3029.8,4.50214412],[3030.0,3.30233489],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764201617237,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,3.30272131],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30753376],[3029.8,1.20159622],[3029.9,3.30045477]]]
["bitfinex","ETHUSD",1764201617430,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,3.30272131],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30753376],[3029.8,4.50214614],[3030.0,3.30233544]]]
["bitfinex","ETHUSD",1764201617620,[[3029.0,4.24601961],[3028.9,3.30152653],[3028.8,0.46894811],[3028.7,3.30272131],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3030.0,3.30233544],[3030.7,4.36745455]]]
["bitfinex","ETHUSD",1764201617827,[[3029.0,4.24601961],[3028.8,0.46894811],[3028.7,0.001],[3028.6,0.001],[3028.5,3.51190329]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30752712],[3029.8,4.50214686],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201618027,[[3029.0,4.24601961],[3028.8,0.46894811],[3028.7,0.001],[3028.6,0.001],[3028.5,3.51190329]],[[3029.1,0.002],[3029.5,0.002],[3029.8,4.50214686],[3030.0,0.002],[3030.1,0.4518]]]
["bitfinex","ETHUSD",1764201618456,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,0.001],[3028.6,3.30283301]],[[3029.1,0.002],[3029.5,0.002],[3029.8,4.50214686],[3029.9,3.30046225],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201618659,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30754173],[3029.8,1.20159622],[3029.9,3.30044227]]]
["bitfinex","ETHUSD",1764201618857,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30754173],[3029.8,1.20159622],[3029.9,3.30044227]]]
["bitfinex","ETHUSD",1764201619056,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.30954173],[3029.8,1.20159622],[3030.2,3.30016241],[3030.4,0.407504]]]
["bitfinex","ETHUSD",1764201619263,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3030.0,3.30239016],[3030.2,3.30016241]]]
["bitfinex","ETHUSD",1764201619465,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30754463],[3029.8,1.20159622],[3030.0,3.30239016]]]
["bitfinex","ETHUSD",1764201619767,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30754463],[3029.8,1.20159622],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201620058,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3030.0,0.002],[3031.3,3.97093235]]]
["bitfinex","ETHUSD",1764201620257,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30753278],[3029.8,1.20159622],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201620432,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30753278],[3029.8,1.20159622],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201620752,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764201620753,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3030.0,3.3023524],[3030.5,3.75360648]]]
["bitfinex","ETHUSD",1764201620959,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.7,0.30752091],[3029.8,1.20159622],[3029.9,3.30046256]]]
["bitfinex","ETHUSD",1764201621259,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.30752091],[3029.8,1.20159622],[3029.9,3.30046256]]]
["bitfinex","ETHUSD",1764201621449,[[3029.0,4.24601961],[3028.9,3.30152733],[3028.8,0.46894811],[3028.7,3.30271988],[3028.6,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3029.9,3.30046256],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764201621754,[[3029.0,0.4647],[3028.8,0.46894811],[3028.7,0.4809],[3028.6,0.001],[3028.3,0.001]],[[3029.1,0.002],[3029.5,0.002],[3029.8,1.20159622],[3029.9,3.30046256]]]
["bitfinex","ETHUSD",1764201621755,[[3029.0,0.4647],[3028.8,0.46894811],[3028.7,0.4809],[3028.6,0.001],[3028.3,0.001]],[[3029.1,0.002],[3029.4,0.30750856],[3029.5,0.002],[3029.7,6.60132921],[3029.8,3.96237807]]]
["bitfinex","ETHUSD",1764201621949,[[3029.0,0.4647],[3028.7,0.4809],[3028.6,3.30277163],[3028.4,3.30300273],[3028.3,0.001]],[[3029.1,0.002],[3029.3,0.30750856],[3029.5,0.4538],[3029.7,6.60132921],[3029.8,3.51057807]]]
["bitfinex","ETHUSD",1764201622148,[[3029.0,0.4647],[3028.7,0.4809],[3028.6,3.30277163],[3028.4,3.30304097],[3028.3,0.001]],[[3029.1,0.30950856],[3029.5,0.4538],[3029.7,6.60132921],[3029.8,3.51057807],[3030.1,4.18503742]]]
["bitfinex","ETHUSD",1764201622336,[[3028.7,0.4809],[3028.6,3.30277163],[3028.4,3.30304097],[3028.3,0.001],[3027.9,0.208]],[[3029.1,0.43110856],[3029.2,0.208],[3029.5,0.4538],[3029.7,9.90200159],[3029.8,0.002]]]
["bitfinex","ETHUSD",1764201622534,[[3028.7,0.001],[3028.6,0.001],[3028.5,0.4799],[3028.4,3.30304097],[3028.3,0.001]],[[3029.0,0.30750856],[3029.1,3.42500339],[3029.2,0.208],[3029.5,0.4538],[3029.8,0.002]]]
["bitfinex","ETHUSD",1764201622535,[[3028.7,0.001],[3028.6,0.001],[3028.5,0.4799],[3028.4,3.30304097],[3028.3,0.001]],[[3029.0,0.30750856],[3029.1,3.42500339],[3029.2,0.208],[3029.3,3.749696],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201622734,[[3028.7,0.001],[3028.6,0.001],[3028.5,0.4799],[3028.4,3.30304097],[3028.3,0.001]],[[3028.9,0.30750856],[3029.1,3.42500339],[3029.2,0.208],[3029.3,3.749696],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201622933,[[3028.7,0.001],[3028.6,0.001],[3028.5,0.4799],[3028.4,3.30304097],[3028.3,0.001]],[[3029.0,3.3014386],[3029.1,0.002],[3029.2,3.50920862],[3029.3,0.4485],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201623245,[[3028.7,0.001],[3028.6,0.001],[3028.5,3.30194568],[3028.4,0.001],[3028.3,0.001]],[[3028.9,0.30750104],[3029.1,0.002],[3029.2,0.208],[3029.5,0.002],[3029.8,3.30261542]]]
["bitfinex","ETHUSD",1764201623557,[[3029.0,0.4974],[3028.8,0.4799],[3028.7,0.33139457],[3028.6,0.001],[3028.5,6.60391034]],[[3029.1,0.002],[3029.2,0.208],[3029.4,3.30105886],[3029.5,0.002],[3029.6,3.30085399]]]
["bitfinex","ETHUSD",1764201623735,[[3029.0,0.4974],[3028.8,0.4799],[3028.7,0.33139457],[3028.6,0.001],[3028.5,6.60391034]],[[3029.1,0.30952635],[3029.2,0.208],[3029.4,3.30105886],[3029.5,0.002],[3029.6,3.30085399]]]
["bitfinex","ETHUSD",1764201623934,[[3029.0,0.9773],[3028.7,0.33139457],[3028.6,0.001],[3028.5,6.60391034],[3026.8,3.30378864]],[[3029.1,0.30952635],[3029.2,0.208],[3029.4,3.30105886],[3029.5,3.3028779],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764201624257,[[3029.0,0.9773],[3028.7,0.33139457],[3028.6,0.001],[3028.5,6.60391034],[3026.8,3.30378864]],[[3029.1,0.30952635],[3029.2,0.208],[3029.4,3.30105886],[3029.5,3.3028779],[3029.8,0.4538]]]
["bitfinex","ETHUSD",1764201624460,[[3029.0,0.9773],[3028.7,0.33139457],[3028.6,0.001],[3028.5,6.60391034],[3026.8,5.67449225]],[[3029.1,0.30952635],[3029.2,0.208],[3029.3,3.30109656],[3029.5,3.3028779],[3029.8,0.4538]]]
["bitfinex","ETHUSD",1764201625534,[[3029.0,0.9773],[3028.8,3.30161874],[3028.7,0.33139457],[3028.6,3.30282876],[3026.8,5.67449225]],[[3029.1,0.30952635],[3029.2,0.208],[3029.5,3.3028779],[3029.7,3.3007313],[3029.8,0.4538]]]
["bitfinex","ETHUSD",1764201625728,[[3029.0,0.9773],[3028.7,0.33139457],[3028.6,3.30282876],[3026.8,5.67449225]],[[3029.1,0.30952635],[3029.2,0.208],[3029.5,3.3028779],[3029.8,0.4538]]]
["bitfinex","ETHUSD",1764201625729,[[3029.0,0.4974],[3028.7,0.001],[3028.6,0.001],[3027.4,3.30313621],[3026.8,5.67449225]],[[3029.1,0.30952635],[3029.2,0.208],[3029.5,0.4538],[3029.8,0.002],[3030.4,6.06402078]]]
["bitfinex","ETHUSD",1764201625948,[[3028.7,0.001],[3028.6,0.4809],[3028.4,3.30298918],[3028.3,3.30317021],[3027.9,3.30256038]],[[3029.1,3.73243697],[3029.2,3.50920612],[3029.4,0.4485],[3029.5,0.002],[3029.6,3.30082074]]]
["bitfinex","ETHUSD",1764201626234,[[3028.7,0.4809],[3028.6,0.001],[3028.4,3.30298918],[3028.3,3.30317021],[3027.9,3.30256038]],[[3029.0,0.30752635],[3029.1,3.42491062],[3029.2,3.50920612],[3029.4,0.4485],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201626435,[[3028.7,0.4809],[3028.6,0.001],[3028.4,3.30298918],[3028.3,3.30317021],[3027.9,3.30256038]],[[3028.9,0.30752635],[3029.1,3.42491062],[3029.2,3.50920612],[3029.4,0.4485],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201626734,[[3028.7,0.4809],[3028.6,0.001],[3028.4,3.30298918],[3028.3,3.30317021],[3027.9,3.30256038]],[[3028.8,0.30752635],[3029.1,3.42491062],[3029.2,3.50920612],[3029.4,0.4485],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201626935,[[3028.7,0.4809],[3028.6,0.001],[3028.4,3.30298918],[3028.3,0.001],[3028.2,3.30226035]],[[3028.8,0.30752635],[3029.1,3.42491062],[3029.2,3.50920612],[3029.4,0.4485],[3029.5,3.3028968]]]
["bitfinex","ETHUSD",1764201627159,[[3028.7,0.9783],[3028.6,0.001],[3028.4,3.30298918],[3028.3,0.001],[3028.2,3.30226035]],[[3028.8,0.30752635],[3029.1,3.30331062],[3029.2,3.50920612],[3029.4,0.4485],[3029.5,3.3028968]]]
["bitfinex","ETHUSD",1764201627867,[[3028.7,0.9783],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3027.2,3.30334358]],[[3028.8,0.30752635],[3029.1,0.002],[3029.2,0.208],[3029.4,0.4485],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201628076,[[3028.7,0.9783],[3028.6,0.001],[3028.4,3.30299225],[3028.3,0.001],[3028.2,3.30220174]],[[3028.8,0.30752635],[3029.1,3.30338596],[3029.2,0.208],[3029.3,3.3011217],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201628234,[[3028.7,0.9783],[3028.6,0.001],[3028.4,3.30299991],[3028.3,3.30317597],[3027.6,3.30290871]],[[3028.8,0.30752635],[3029.1,3.30338596],[3029.2,0.208],[3029.3,3.3011217],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201628644,[[3028.7,0.9783],[3028.6,0.001],[3028.5,3.30194934],[3028.4,0.001],[3028.3,3.30317597]],[[3028.8,0.30752635],[3029.1,3.30332486],[3029.2,0.208],[3029.3,3.30111632],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201628861,[[3028.7,0.9783],[3028.6,0.001],[3028.5,3.30194934],[3028.4,0.001],[3028.3,3.30317597]],[[3028.8,0.30752635],[3029.0,3.30143316],[3029.1,0.002],[3029.2,3.50922507],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201629269,[[3028.7,0.4984],[3028.6,0.001],[3028.5,3.30194934],[3028.4,0.001],[3028.3,3.30317597]],[[3028.8,0.30752635],[3029.0,3.30143316],[3029.1,0.002],[3029.2,3.50922507],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201629564,[[3028.7,0.4984],[3028.6,0.001],[3028.5,3.30194934],[3028.4,0.4809],[3028.3,3.30317597]],[[3028.8,0.30752635],[3029.0,3.30143316],[3029.1,0.002],[3029.2,3.50922507],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201629869,[[3028.7,0.9783],[3028.6,0.001],[3028.5,3.30194934],[3028.4,0.001],[3028.3,3.30317597]],[[3028.8,0.30752635],[3029.0,3.30143316],[3029.1,0.002],[3029.2,3.50922507],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201630071,[[3028.7,0.9783],[3028.6,3.30285034],[3028.4,3.30305722],[3028.3,0.001],[3028.0,3.30344316]],[[3028.8,0.30752635],[3029.1,3.30331619],[3029.2,0.208],[3029.3,3.30110936],[3029.4,0.4485]]]
["bitfinex","ETHUSD",1764201630565,[[3028.7,4.70816165],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,3.30344316]],[[3028.8,0.30752635],[3029.1,3.30331619],[3029.2,0.208]]]
["bitfinex","ETHUSD",1764201630566,[[3028.7,4.70816165],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,3.30344316]],[[3028.8,0.30752635],[3029.1,0.002],[3029.2,0.208],[3029.6,0.405504],[3029.7,0.4518]]]
["bitfinex","ETHUSD",1764201630746,[[3028.7,4.70816165],[3028.6,0.001],[3028.5,3.30192585],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30752635],[3029.1,0.002],[3029.2,0.208],[3029.3,3.3010936],[3029.4,3.30098719]]]
["bitfinex","ETHUSD",1764201630937,[[3028.7,4.70816165],[3028.6,0.001],[3028.5,3.30192585],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30776258],[3029.1,0.002],[3029.2,0.208],[3029.3,3.3010936],[3029.4,3.30098719]]]
["bitfinex","ETHUSD",1764201631136,[[3028.7,4.70816165],[3028.6,0.001],[3028.5,3.30192585],[3028.4,0.001],[3028.3,0.001]],[[3029.1,0.002],[3029.2,3.50922351],[3029.4,3.30098719],[3030.1,3.30026181],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201631365,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30309703],[3028.1,0.1896]],[[3029.0,0.30773214],[3029.1,3.30331794],[3029.2,3.50922351],[3030.1,3.30026181],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201631366,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30309703],[3028.1,0.1896]],[[3029.0,0.30773214],[3029.1,3.30331794],[3029.2,0.208],[3029.3,3.30111281],[3029.8,0.002]]]
["bitfinex","ETHUSD",1764201631658,[[3028.8,0.4799],[3028.7,3.30273334],[3028.6,0.001],[3028.5,3.30188894],[3028.4,0.001]],[[3028.9,0.30773214],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30115182],[3029.5,3.30294669]]]
["bitfinex","ETHUSD",1764201631859,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548],[3028.2,0.4799]],[[3028.9,0.30773214],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30115182],[3029.5,3.30294669]]]
["bitfinex","ETHUSD",1764201632058,[[3028.8,0.4974],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548]],[[3029.1,0.002],[3029.2,0.208],[3029.3,3.30115182],[3029.5,3.30294669],[3029.9,0.1938]]]
["bitfinex","ETHUSD",1764201632258,[[3028.8,0.4799],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548]],[[3029.0,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30115182],[3029.5,3.30291235]]]
["bitfinex","ETHUSD",1764201632435,[[3028.8,0.4799],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,9.90754822]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30104044],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201632774,[[3028.8,0.4799],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30111343],[3029.5,3.3028767]]]
["bitfinex","ETHUSD",1764201632931,[[3028.8,0.4974],[3028.7,0.001],[3028.6,0.001],[3028.4,0.4809],[3028.3,6.60536548]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30100166],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201633139,[[3028.8,0.4974],[3028.7,0.001],[3028.6,0.001],[3028.4,0.4809],[3028.3,6.60536548]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,0.002],[3029.6,0.857304]]]
["bitfinex","ETHUSD",1764201633358,[[3028.8,0.4974],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,0.002],[3029.6,0.857304]]]
["bitfinex","ETHUSD",1764201633359,[[3028.8,0.4974],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30117822],[3029.5,3.30297482]]]
["bitfinex","ETHUSD",1764201633547,[[3028.8,0.9773],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536548]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30297482]]]
["bitfinex","ETHUSD",1764201633548,[[3028.8,0.9773],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,9.90754822]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,0.002],[3029.6,0.405504]]]
["bitfinex","ETHUSD",1764201633944,[[3028.8,4.27893761],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,4.01220406],[3029.6,0.405504]]]
["bitfinex","ETHUSD",1764201634153,[[3028.8,4.70703137],[3028.7,3.30274522],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,4.01220406],[3029.6,0.405504]]]
["bitfinex","ETHUSD",1764201634154,[[3028.8,4.70703137],[3028.7,3.30274522],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30107025],[3029.5,3.30288957]]]
["bitfinex","ETHUSD",1764201634362,[[3028.8,4.70703137],[3028.7,0.001],[3028.6,3.30281564],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30109904],[3029.5,3.30288957]]]
["bitfinex","ETHUSD",1764201634537,[[3028.8,4.70703137],[3028.7,0.001],[3028.6,3.30281564],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30288957],[3032.7,7.69869228]]]
["bitfinex","ETHUSD",1764201634739,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30104917],[3029.5,3.30288957]]]
["bitfinex","ETHUSD",1764201635142,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30318274]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30104917],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201635870,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,3.30303381],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30289006],[3029.6,0.405504]]]
["bitfinex","ETHUSD",1764201636246,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,3.30303381],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30289006],[3029.6,3.30077636]]]
["bitfinex","ETHUSD",1764201636443,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,3.30303381],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30289006],[3029.7,3.3006726]]]
["bitfinex","ETHUSD",1764201637182,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,3.30303381],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30289006],[3029.6,3.30076633]]]
["bitfinex","ETHUSD",1764201637552,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.5,3.30192797],[3028.4,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30288471],[3029.8,0.88675382]]]
["bitfinex","ETHUSD",1764201637753,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30313998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30099407],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201637964,[[3028.8,4.70703137],[3028.7,3.30273905],[3028.6,0.001],[3028.4,0.001],[3028.3,3.51113998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30099407],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201638162,[[3028.8,4.70703137],[3028.7,0.001],[3028.6,3.30282357],[3028.4,0.001],[3028.3,3.51113998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30099407],[3029.5,3.30287487]]]
["bitfinex","ETHUSD",1764201638480,[[3028.8,1.40539376],[3028.7,3.30270655],[3028.6,3.30282357],[3028.4,0.001],[3028.3,3.30313998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,3.30287487]]]
["bitfinex","ETHUSD",1764201638481,[[3028.8,1.40539376],[3028.7,3.30270655],[3028.6,3.30282357],[3028.4,0.001],[3028.3,3.30313998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30109589],[3029.5,3.75467487]]]
["bitfinex","ETHUSD",1764201638776,[[3028.8,1.40539376],[3028.7,3.30270655],[3028.6,3.30282357],[3028.4,0.001],[3028.3,3.30313998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30109589],[3029.4,3.30098826]]]
["bitfinex","ETHUSD",1764201639176,[[3028.8,4.70703137],[3028.7,0.001],[3028.6,3.30282357],[3028.4,0.001],[3028.3,3.30313998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,3.30109589],[3029.5,3.75470242]]]
["bitfinex","ETHUSD",1764201639789,[[3028.8,4.70703137],[3028.7,0.001],[3028.6,3.30282357],[3028.4,0.001],[3028.3,3.30313998]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30100873],[3029.5,0.4538]]]
["bitfinex","ETHUSD",1764201639953,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.4,3.30305737],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30100873],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201641391,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.4,3.30305737],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.3,0.71172923],[3029.4,3.30100873]]]
["bitfinex","ETHUSD",1764201642187,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.4,3.30305737],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30100873],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201642690,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.4,3.30305737],[3028.3,0.001]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.4,3.30100873],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201643178,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.5,3.3019264],[3028.4,3.30305737]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,0.002],[3029.7,0.88475382]]]
["bitfinex","ETHUSD",1764201643352,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.5,3.3019264],[3028.4,3.30305737]],[[3028.9,0.30776737],[3029.1,0.002],[3029.2,0.208],[3029.5,0.002],[3029.6,0.71171639]]]
["bitfinex","ETHUSD",1764201643697,[[3028.8,4.70703137],[3028.7,3.30274508],[3028.6,0.001],[3028.5,3.3019264],[3028.4,3.30305737]],[[3029.1,0.002],[3029.5,0.002],[3029.6,0.71171639]]]
["bitfinex","ETHUSD",1764201643698,[[3028.8,8.00866898],[3028.7,3.30274508],[3028.6,0.209],[3028.5,3.3019264],[3028.4,0.001]],[[3029.1,0.002],[3029.5,0.21],[3029.9,3.49432641],[3030.0,9.64235411],[3030.1,1.33655382]]]
["bitfinex","ETHUSD",1764201644002,[[3029.0,0.4974],[3028.9,0.4799],[3028.8,7.03136898],[3028.7,3.30274508],[3028.6,0.209]],[[3029.1,0.002],[3029.5,0.21],[3029.8,4.01421339],[3029.9,0.1938],[3030.0,9.64235411]]]
["bitfinex","ETHUSD",1764201644153,[[3029.0,1.2982669],[3028.9,0.4799],[3028.8,7.03136898],[3028.7,3.30274508],[3028.6,0.209]],[[3029.1,0.31087739],[3029.5,0.21],[3029.7,4.01231243],[3029.8,0.002],[3029.9,3.49425946]]]
["bitfinex","ETHUSD",1764201644354,[[3029.0,1.7707669],[3028.8,3.72973137],[3028.7,0.001],[3028.6,0.209],[3028.4,3.3030561]],[[3029.1,0.31087739],[3029.5,3.51088877],[3029.7,3.30068633],[3029.8,0.002],[3029.9,0.1938]]]
["bitfinex","ETHUSD",1764201644655,[[3029.0,0.4974],[3028.8,3.77412441],[3028.7,0.001],[3028.6,3.30278682],[3028.5,0.208]],[[3029.1,0.31087739],[3029.5,3.51088877],[3029.8,0.002],[3029.9,0.1938]]]
["bitfinex","ETHUSD",1764201644656,[[3029.0,0.4974],[3028.8,3.77412441],[3028.7,0.001],[3028.6,3.30278682],[3028.5,0.208]],[[3029.1,0.31087739],[3029.5,3.51088179],[3029.8,0.002],[3029.9,3.49430186],[3030.0,7.22675382]]]
["bitfinex","ETHUSD",1764201644861,[[3029.0,0.4974],[3028.8,3.77412441],[3028.7,0.001],[3028.6,3.30278682],[3028.5,0.208]],[[3029.1,0.31087739],[3029.5,4.00658179],[3029.8,0.002],[3029.9,4.37905568],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201645057,[[3028.7,0.001],[3028.6,0.001],[3028.5,3.30193593],[3028.4,0.4735],[3028.3,0.001]],[[3029.1,0.59697739],[3029.5,0.4977],[3029.8,3.30261753],[3029.9,1.07855382],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201645262,[[3028.7,0.001],[3028.6,3.30278358],[3028.5,3.77443593],[3028.4,0.001],[3028.3,0.001]],[[3029.0,0.30887739],[3029.1,0.2881],[3029.2,3.30124105],[3029.3,0.4915],[3029.4,4.01281278]]]
["bitfinex","ETHUSD",1764201645482,[[3028.7,0.4735],[3028.6,3.30276956],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.9,0.30887739],[3029.1,0.2881],[3029.2,3.30124105],[3029.3,0.4915],[3029.4,3.30100818]]]
["bitfinex","ETHUSD",1764201645670,[[3028.7,0.4735],[3028.6,3.30276956],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.2881],[3029.3,0.4915],[3029.4,3.30100818]]]
["bitfinex","ETHUSD",1764201645671,[[3028.7,0.4735],[3028.6,3.30276956],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.21],[3029.3,0.4915],[3029.4,3.30100818],[3029.7,4.18542939]]]
["bitfinex","ETHUSD",1764201645866,[[3028.7,3.77524662],[3028.6,0.001],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.21],[3029.3,3.79259431],[3029.5,3.30289187],[3029.6,0.72559411]]]
["bitfinex","ETHUSD",1764201646071,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.21],[3029.3,0.4915],[3029.5,0.002],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764201646268,[[3028.7,0.927],[3028.6,3.30280742],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.21],[3029.2,3.30122561],[3029.3,0.4915],[3029.4,3.30099032]]]
["bitfinex","ETHUSD",1764201646476,[[3028.7,0.4545],[3028.6,3.30280742],[3028.5,3.30193593],[3028.4,0.4735],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.21],[3029.2,3.30122561],[3029.3,0.4915],[3029.4,3.30099032]]]
["bitfinex","ETHUSD",1764201646992,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.30193593],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3029.1,0.21],[3029.2,3.30122561],[3029.3,0.4915],[3029.4,3.30099032]]]
["bitfinex","ETHUSD",1764201647775,[[3028.7,4.22874662],[3028.6,3.30285198],[3028.4,0.001],[3028.3,0.001],[3027.9,3.30259758]],[[3028.8,0.30887739],[3029.1,0.21],[3029.3,4.51824389],[3029.5,3.30290013],[3029.9,3.49432142]]]
["bitfinex","ETHUSD",1764201647971,[[3028.7,4.22874662],[3028.6,3.30285198],[3028.4,0.001],[3028.3,0.001],[3027.9,3.30259758]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,4.51824389],[3029.5,3.30290013]]]
["bitfinex","ETHUSD",1764201648159,[[3028.7,4.22874662],[3028.6,3.30285198],[3028.4,0.001],[3028.3,0.001],[3027.9,3.30259758]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,4.52024389],[3029.5,3.30290013]]]
["bitfinex","ETHUSD",1764201648599,[[3028.7,4.22874662],[3028.6,3.30285198],[3028.4,0.001],[3028.3,0.001],[3027.9,3.30259758]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,4.01339289],[3029.3,1.21909411]]]
["bitfinex","ETHUSD",1764201648772,[[3028.7,0.927],[3028.6,3.30284281],[3028.4,3.30298656],[3028.3,0.001],[3028.0,3.30342328]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,3.30121063],[3029.3,4.52019066]]]
["bitfinex","ETHUSD",1764201648980,[[3028.7,0.927],[3028.6,3.30284281],[3028.4,3.30298656],[3028.3,0.001],[3028.0,0.001]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,3.30121063],[3029.3,4.52019066]]]
["bitfinex","ETHUSD",1764201649160,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.3019415],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,3.30121063],[3029.3,4.52019066]]]
["bitfinex","ETHUSD",1764201649361,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.3019415],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,3.30121063],[3029.3,1.21909411]]]
["bitfinex","ETHUSD",1764201650806,[[3028.7,0.927],[3028.6,3.30280189],[3028.4,3.30303361],[3028.3,0.001],[2695.7,0.25]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,3.30121063],[3029.3,4.52020018]]]
["bitfinex","ETHUSD",1764201651012,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.3019564],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,3.30121063],[3029.3,1.21909411]]]
["bitfinex","ETHUSD",1764201651510,[[3028.7,4.22874662],[3028.6,3.30284855],[3028.4,0.001],[3028.3,0.001],[3028.1,0.3976]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.92285036],[3029.3,4.52022903],[3029.5,4.18764389]]]
["bitfinex","ETHUSD",1764201651669,[[3028.7,4.22874662],[3028.6,3.30284855],[3028.4,0.001],[3028.3,0.001],[3028.1,0.3976]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,4.52022903],[3029.5,4.18764389]]]
["bitfinex","ETHUSD",1764201651870,[[3028.7,4.22874662],[3028.6,3.30284855],[3028.4,0.001],[3028.3,0.001],[3028.1,0.3976]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.71285036],[3029.3,4.52022903]]]
["bitfinex","ETHUSD",1764201652908,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.30193771],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,4.01409443],[3029.3,4.52022903]]]
["bitfinex","ETHUSD",1764201653084,[[3028.7,4.22874662],[3028.6,0.001],[3028.5,3.30193771],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.92285036],[3029.2,3.30124407],[3029.3,1.21909411]]]
["bitfinex","ETHUSD",1764201653595,[[3028.7,0.4545],[3028.6,0.001],[3028.5,3.30193586],[3028.4,0.4735],[3028.3,3.30316516]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,4.71986256],[3029.2,3.30121706],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201653773,[[3028.7,0.4545],[3028.6,0.001],[3028.5,3.30193586],[3028.4,0.4735],[3028.3,3.30316516]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,4.0070122],[3029.2,3.30121706],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201653975,[[3028.7,0.001],[3028.6,0.001],[3028.5,3.30193586],[3028.4,0.4735],[3028.3,3.30316516]],[[3028.8,0.38697739],[3028.9,0.002],[3029.1,4.0070122],[3029.2,3.30121706],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201654171,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.4735],[3028.3,0.001],[3028.1,0.1896]],[[3028.8,0.38697739],[3028.9,0.002],[3029.0,3.30144362],[3029.1,0.7057],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201654481,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30312453],[3028.2,0.4725]],[[3028.8,0.87847739],[3028.9,0.002],[3029.0,3.30143946],[3029.1,0.21],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201654681,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.4735],[3028.3,3.30317504],[3028.1,0.1896]],[[3028.8,0.38697739],[3028.9,0.002],[3029.1,4.00284015],[3029.3,0.002],[3029.6,1.90701538]]]
["bitfinex","ETHUSD",1764201654880,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.4735],[3028.3,0.001],[3028.2,3.30226437]],[[3028.8,0.38697739],[3028.9,0.002],[3029.1,0.7015],[3029.3,0.002],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201655080,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30315362],[3028.2,3.30226437]],[[3028.8,0.38697739],[3028.9,3.30354047],[3029.1,0.7015],[3029.3,0.002],[3029.4,4.18575574]]]
["bitfinex","ETHUSD",1764201655282,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,3.77476437]],[[3028.8,0.38697739],[3028.9,3.30354047],[3029.0,0.4915],[3029.1,0.21],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201655486,[[3028.7,0.001],[3028.6,0.001],[3028.4,3.30304319],[3028.3,0.001],[3028.2,3.77476437]],[[3028.8,0.38697739],[3028.9,3.30354047],[3029.0,0.4915],[3029.1,3.51138629],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201656505,[[3028.7,0.001],[3028.6,0.001],[3028.4,3.30304319],[3028.3,0.001],[3028.2,3.30226437]],[[3028.8,0.38697739],[3028.9,3.30354047],[3029.0,3.30141974],[3029.1,0.21],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201656712,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30309664],[3028.2,3.30226437]],[[3028.8,0.87847739],[3028.9,3.30354047],[3029.0,3.30141974],[3029.1,0.21],[3029.3,0.88675382]]]
["bitfinex","ETHUSD",1764201657001,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,0.87847739],[3028.9,3.30354047],[3029.0,3.30141974],[3029.1,0.21],[3029.3,0.88675382]]]
["bitfinex","ETHUSD",1764201657202,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,1.59143036],[3028.9,3.30354047],[3029.0,3.30141974],[3029.1,0.21],[3029.2,0.88475382]]]
["bitfinex","ETHUSD",1764201657710,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,0.38697739],[3028.9,0.002],[3029.0,4.51852039],[3029.1,0.21],[3029.3,0.88675382]]]
["bitfinex","ETHUSD",1764201658003,[[3028.7,0.927],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,0.30887739],[3028.9,0.71490404],[3029.0,0.72559411],[3029.1,3.5113706],[3029.2,0.88475382]]]
["bitfinex","ETHUSD",1764201658486,[[3028.7,0.927],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,0.30887739],[3028.9,0.71490404],[3029.1,0.21],[3029.2,0.88475382],[3029.3,0.4977]]]
["bitfinex","ETHUSD",1764201658685,[[3028.7,0.927],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,0.30887739],[3028.9,0.002],[3029.0,0.72559411],[3029.1,3.51137061],[3029.2,0.88475382]]]
["bitfinex","ETHUSD",1764201658887,[[3028.7,0.927],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,6.60455616]],[[3028.8,0.30887739],[3028.9,0.002],[3029.0,1.43846913],[3029.1,3.51137061],[3029.2,0.88475382]]]
["bitfinex","ETHUSD",1764201659190,[[3028.7,4.22874662],[3028.6,3.30285504],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1896]],[[3028.8,0.30887739],[3028.9,0.71487502],[3029.1,0.21],[3029.2,0.88475382],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201659508,[[3028.7,4.22874662],[3028.6,3.30285504],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1896]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201659692,[[3028.7,4.22874662],[3028.6,3.30285504],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1896]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.71282047],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201660404,[[3028.7,4.22874662],[3028.6,3.30285504],[3028.4,0.001],[3028.3,3.30315561],[3028.1,0.1896]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.71282047],[3029.3,3.30316406]]]
["bitfinex","ETHUSD",1764201660611,[[3028.7,4.22874662],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,3.30227376]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.71282047],[3029.3,3.30316406]]]
["bitfinex","ETHUSD",1764201660807,[[3028.7,4.65172128],[3028.6,3.30284584],[3028.4,3.30305743],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.71282047],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201661114,[[3028.7,4.65172128],[3028.6,3.30284584],[3028.4,3.30305743],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764201661311,[[3028.7,4.65172128],[3028.6,3.30284584],[3028.4,3.30305743],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.4,0.71277468]]]
["bitfinex","ETHUSD",1764201662797,[[3028.7,1.34997466],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.4,0.71277468]]]
["bitfinex","ETHUSD",1764201662999,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,0.001],[3028.3,3.30315477],[3028.2,0.208]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.4,0.71277468]]]
["bitfinex","ETHUSD",1764201663179,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.30887739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.4,0.71277468]]]
["bitfinex","ETHUSD",1764201666122,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.31087739],[3028.9,0.002],[3029.1,0.21],[3029.3,0.002],[3029.4,0.71277468]]]
["bitfinex","ETHUSD",1764201666292,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.31087739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.002],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201666987,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.31087739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.002],[3029.3,0.71477468]]]
["bitfinex","ETHUSD",1764201667186,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.31087739],[3028.9,0.002],[3029.1,0.21],[3029.2,0.002],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201667794,[[3028.7,4.22874662],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3028.8,0.31133354],[3028.9,0.002],[3029.1,0.002],[3029.2,0.002],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201668188,[[3028.7,7.05799324],[3028.6,3.3028479],[3028.4,3.3030537],[3028.3,0.001],[3028.2,0.208]],[[3029.5,0.208],[3029.6,1.08550606],[3031.3,0.67192651],[3031.5,17.57420009],[3032.1,5.92207098]]]
["bitfinex","ETHUSD",1764201668490,[[3029.1,0.1895],[3028.8,0.926],[3028.7,6.60449324],[3028.6,3.5108479],[3028.4,0.001]],[[3029.5,0.93359411],[3029.6,3.30077357],[3029.8,4.68302394],[3029.9,0.1938],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201668688,[[3029.1,0.1895],[3028.8,0.926],[3028.7,6.60449324],[3028.6,3.5108479],[3028.4,0.001]],[[3029.5,0.93359411],[3029.6,3.30077357],[3029.7,0.4957],[3029.8,4.18732394],[3029.9,0.1938]]]
["bitfinex","ETHUSD",1764201668882,[[3029.1,0.662],[3028.7,6.60449324],[3028.6,3.5108479],[3028.4,0.001],[2700.0,9.672704]],[[3029.5,0.93359411],[3029.6,3.30077357],[3029.7,0.4957],[3029.8,4.18732394],[3029.9,0.1938]]]
["bitfinex","ETHUSD",1764201669083,[[3029.1,0.662],[3028.7,6.60449324],[3028.6,3.5108479],[3028.4,0.001],[3025.0,9.48281444]],[[3029.5,0.208],[3029.7,4.52200405],[3029.8,4.18732394],[3029.9,0.1938],[3033.2,1.189]]]
["bitfinex","ETHUSD",1764201669286,[[3029.1,0.6465],[3028.7,6.60449324],[3028.6,3.5108479],[3028.4,0.001],[3025.0,9.48281444]],[[3029.5,0.208],[3029.7,4.52200405],[3029.8,3.30257012],[3029.9,1.07855382],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201669489,[[3029.1,3.94777627],[3028.9,3.30148228],[3028.7,0.001],[3028.6,3.5108479],[3028.4,0.001]],[[3029.5,0.208],[3029.7,4.52200405],[3029.8,3.30257012],[3029.9,1.07855382],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201670208,[[3029.1,3.94777627],[3028.9,3.30148228],[3028.7,0.001],[3028.6,3.5108479],[3028.4,0.001]],[[3029.6,0.208],[3029.7,4.06724508],[3029.8,3.30257012],[3029.9,1.07855382],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201670415,[[3029.1,3.94777627],[3029.0,3.30139904],[3028.7,0.001],[3028.6,3.5108479],[3028.4,0.001]],[[3029.6,0.208],[3029.7,4.06724508],[3029.8,0.002],[3029.9,4.37900155],[3030.0,6.342]]]
["bitfinex","ETHUSD",1764201670622,[[3029.5,0.4832],[3029.2,0.457],[3029.1,7.51700442],[3029.0,3.30139612],[3028.7,0.001]],[[3029.8,0.002],[3029.9,0.1938],[3030.0,0.002],[3030.1,4.18502933],[3030.3,6.24979512]]]
["bitfinex","ETHUSD",1764201670811,[[3029.6,0.4832],[3029.2,0.457],[3029.1,7.51700442],[3029.0,3.30139612],[3028.7,0.001]],[[3029.8,0.002],[3029.9,0.1938],[3030.0,0.002],[3030.1,1.09275382],[3030.2,3.30017]]]
["bitfinex","ETHUSD",1764201671016,[[3029.6,0.4832],[3029.2,0.457],[3029.1,7.51700442],[3029.0,3.50939612],[3028.7,0.001]],[[3029.8,0.002],[3029.9,0.1938],[3030.0,0.002],[3030.1,1.09275382],[3030.2,3.30019908]]]
["bitfinex","ETHUSD",1764201671313,[[3029.7,0.4832],[3029.6,0.457],[3029.1,7.51700442],[3029.0,3.50939612],[3028.8,0.72559411]],[[3029.8,0.002],[3030.0,0.002],[3030.1,0.208],[3030.2,3.30011624],[3030.4,4.18665443]]]
["bitfinex","ETHUSD",1764201671512,[[3029.7,0.4832],[3029.6,0.457],[3029.5,3.3008335],[3029.3,3.30104369],[3029.1,0.91441753]],[[3029.8,0.002],[3030.0,0.002],[3030.1,3.50823947],[3030.3,3.30000654],[3030.4,0.88675382]]]
["bitfinex","ETHUSD",1764201671692,[[3029.7,0.4832],[3029.6,3.75769669],[3029.5,3.3008335],[3029.1,0.91441753],[3023.7,11.31019408]],[[3029.8,0.002],[3030.0,0.002],[3030.1,0.208],[3030.3,3.30000654],[3030.4,4.18665268]]]
["bitfinex","ETHUSD",1764201671900,[[3029.6,3.30069669],[3029.4,3.75796228],[3029.1,0.91441753],[3026.1,7.70578673],[3023.7,11.31019408]],[[3029.8,0.002],[3030.0,0.002],[3030.1,0.208],[3030.2,3.30011982],[3030.3,3.30000387]]]
["bitfinex","ETHUSD",1764201672136,[[3029.4,3.75797103],[3029.2,3.30118123],[3029.1,0.91441753],[3029.0,0.208],[3028.9,0.72559411]],[[3029.8,0.002],[3030.0,0.002],[3030.1,3.50822695],[3030.2,3.30020571],[3030.5,3.30183003]]]
["bitfinex","ETHUSD",1764201672302,[[3029.4,4.46388626],[3029.2,3.30118123],[3029.1,0.91441753],[3029.0,0.208],[3028.5,0.72559411]],[[3030.1,3.33820506],[3030.2,3.30011262],[3030.4,1.61234793],[3030.5,0.002],[3031.3,0.92360077]]]
["bitfinex","ETHUSD",1764201672624,[[3029.4,3.75797103],[3029.2,3.30118123],[3029.1,0.91441753],[3029.0,0.208],[3028.9,3.30150407]],[[3030.1,3.33820506],[3030.2,3.30011262],[3030.3,0.88475382],[3030.4,0.72759411],[3030.5,1.18142127]]]
["bitfinex","ETHUSD",1764201673105,[[3029.4,3.75797103],[3029.1,0.91441753],[3029.0,0.208]],[[3030.1,3.33820506],[3030.2,3.30011262],[3030.3,0.88475382],[3030.4,0.72759411],[3030.5,1.18142127]]]
["bitfinex","ETHUSD",1764201673106,[[3029.4,3.75797103],[3029.3,3.30108632],[3029.1,0.91441753],[3029.0,3.50937878],[3026.1,0.001]],[[3030.1,0.03797811],[3030.2,3.30011262],[3030.3,0.88475382],[3030.4,4.02754939],[3030.5,1.18142127]]]
["bitfinex","ETHUSD",1764201673315,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.1,0.001],[3022.5,1.189]],[[3030.1,0.03797811],[3030.2,3.30015001],[3030.3,4.18486235],[3030.4,0.002],[3030.5,1.18142127]]]
["bitfinex","ETHUSD",1764201673505,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.1,0.001]],[[3030.1,3.33819997],[3030.2,0.72559411],[3030.3,4.18486235],[3030.4,0.002],[3030.5,1.18142127]]]
["bitfinex","ETHUSD",1764201674418,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,3.33819997],[3030.2,4.02571833],[3030.3,0.88475382],[3030.4,0.002],[3030.5,1.18142127]]]
["bitfinex","ETHUSD",1764201674719,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,3.33820427],[3030.3,4.91045052],[3030.4,0.002],[3030.5,1.18142127],[3031.1,6.96999257]]]
["bitfinex","ETHUSD",1764201674892,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,3.33820427],[3030.3,4.91043166],[3030.4,0.002],[3030.5,1.18142127],[3031.1,6.96999257]]]
["bitfinex","ETHUSD",1764201675092,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,3.33820427],[3030.3,1.61034793],[3030.4,0.002],[3030.5,1.18142127],[3031.1,6.96999257]]]
["bitfinex","ETHUSD",1764201675319,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,3.33820427],[3030.3,0.72559411],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22664773]]]
["bitfinex","ETHUSD",1764201675617,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,4.06379845],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22664773],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764201676019,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,4.06379845],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22664773],[3039.4,17.7662129]]]
["bitfinex","ETHUSD",1764201676238,[[3029.4,3.75797103],[3029.3,3.30100689],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,4.06379845],[3030.2,3.30011594],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22664773]]]
["bitfinex","ETHUSD",1764201676518,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001],[2701.0,0.25718308]],[[3030.1,4.06379845],[3030.3,3.3000353],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22664773]]]
["bitfinex","ETHUSD",1764201676719,[[3029.4,3.75797103],[3029.3,3.3010722],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,4.06379845],[3030.2,3.30013718],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22664773]]]
["bitfinex","ETHUSD",1764201677422,[[3029.4,3.75797103],[3029.3,3.3010722],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,4.06379845],[3030.2,3.30013718],[3030.4,0.88675382],[3030.5,3.30182177],[3030.6,7.92692527]]]
["bitfinex","ETHUSD",1764201678419,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001],[2701.0,0.25718308]],[[3030.1,4.06379845],[3030.3,3.30002738],[3030.4,0.88675382],[3030.5,0.002],[3030.6,7.92692527]]]
["bitfinex","ETHUSD",1764201678624,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001],[2701.0,0.25718308]],[[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22663148]]]
["bitfinex","ETHUSD",1764201678918,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001],[3015.0,3.303]],[[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22663148]]]
["bitfinex","ETHUSD",1764201679121,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001],[3025.3,1.983]],[[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22663148]]]
["bitfinex","ETHUSD",1764201679325,[[3029.4,3.75797103],[3029.3,3.30105883],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001]],[[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002],[3030.6,11.22663148]]]
["bitfinex","ETHUSD",1764201680233,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3026.5,0.001],[2702.3,0.003]],[[3030.0,0.30866636],[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201680398,[[3029.4,7.05895472],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131],[3026.5,0.001]],[[3029.9,0.30866636],[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201680732,[[3029.4,3.75797103],[3029.3,3.3010606],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131]],[[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201680733,[[3029.4,3.75797103],[3029.3,3.3010606],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131]],[[3029.8,0.30866636],[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201681020,[[3029.4,3.77097103],[3029.3,3.3010606],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131]],[[3029.7,0.30866636],[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201681226,[[3029.4,4.47817419],[3029.3,3.3010606],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131]],[[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201681227,[[3029.4,4.47817419],[3029.3,3.3010606],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131]],[[3029.6,0.30866636],[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201681423,[[3029.4,4.47817419],[3029.3,3.3010606],[3029.1,0.91441753],[3029.0,3.50937878],[3027.0,4.14873131]],[[3029.5,0.30866636],[3030.1,4.06379845],[3030.2,3.30011384],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201681921,[[3029.4,0.70720316],[3029.1,0.91441753],[3028.6,0.001],[3028.3,0.001],[3028.1,7.30199795]],[[3029.5,0.30866636],[3030.1,4.06379845],[3030.4,0.88675382],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201681922,[[3029.4,0.70720316],[3029.1,0.91441753],[3028.6,0.001],[3028.3,0.001],[3028.1,7.30199795]],[[3029.5,0.30866636],[3030.1,0.03797811],[3030.4,0.88675382],[3030.5,0.72759411],[3030.6,6.747504]]]
["bitfinex","ETHUSD",1764201682107,[[3029.1,0.1895],[3029.0,3.30136409],[3028.8,3.30156732],[3028.7,0.471],[3028.6,0.001]],[[3029.5,0.30866636],[3029.7,0.93359411],[3029.8,6.60118536],[3030.2,0.405504],[3030.4,1.59781892]]]
["bitfinex","ETHUSD",1764201682306,[[3028.9,0.1904],[3028.8,0.47],[3028.7,0.209],[3028.6,0.001],[3028.4,0.001]],[[3029.4,0.30866636],[3029.7,0.93359411],[3029.8,6.60118536],[3030.0,3.30041048],[3030.2,0.405504]]]
["bitfinex","ETHUSD",1764201682505,[[3028.9,0.1904],[3028.8,0.47],[3028.7,0.001],[3028.6,0.001],[3028.4,0.001]],[[3029.3,0.30866636],[3029.7,0.93359411],[3029.8,6.60118536],[3029.9,0.88675382],[3030.0,3.30041048]]]
["bitfinex","ETHUSD",1764201682714,[[3028.9,3.49190612],[3028.8,0.47],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30300741]],[[3029.7,0.93359411],[3029.9,0.88675382],[3030.0,3.30041048]]]
["bitfinex","ETHUSD",1764201682715,[[3028.9,3.49190612],[3028.8,0.47],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30300741]],[[3029.2,0.30866636],[3029.5,3.30090584],[3029.7,4.23429827],[3029.9,0.88675382],[3030.0,3.30041048]]]
["bitfinex","ETHUSD",1764201682895,[[3028.9,3.49190612],[3028.8,0.47],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30300741]],[[3029.1,0.30866636],[3029.5,3.30090584],[3029.7,4.23429827],[3029.9,0.88675382],[3030.0,3.30041048]]]
["bitfinex","ETHUSD",1764201683098,[[3028.9,3.49190612],[3028.8,3.77162837],[3028.7,0.001],[3028.6,0.001],[3028.4,3.30300741]],[[3029.0,0.30866636],[3029.5,3.30090584],[3029.7,4.23429827],[3029.9,0.88675382],[3030.0,3.30041048]]]
["bitfinex","ETHUSD",1764201683309,[[3028.9,3.30150612],[3028.8,0.47],[3028.7,3.51072196],[3028.6,0.001],[3028.4,3.30300741]],[[3029.0,0.30866636],[3029.4,3.30100323],[3029.6,3.30076819],[3029.7,0.93359411],[3029.9,0.88675382]]]
["bitfinex","ETHUSD",1764201683900,[[3028.9,3.30150612],[3028.8,0.47],[3028.7,3.51072196],[3028.6,0.001],[3028.4,3.30300741]],[[3029.0,0.30866636],[3029.5,4.02652657],[3029.6,3.30076819],[3029.7,0.93359411],[3029.9,0.88675382]]]
["bitfinex","ETHUSD",1764201684100,[[3028.9,3.78510612],[3028.8,3.77162929],[3028.7,0.209],[3028.6,0.001],[3028.5,3.30193325]],[[3029.0,0.30866636],[3029.6,3.30079026],[3029.7,0.208],[3029.8,3.30058894],[3029.9,1.61234793]]]
["bitfinex","ETHUSD",1764201684301,[[3028.9,4.25510612],[3028.8,3.30162929],[3028.7,0.209],[3028.6,0.001],[3028.5,3.30193325]],[[3029.0,0.30866636],[3029.5,0.72559411],[3029.6,3.30079026],[3029.7,3.50866315],[3029.9,0.88675382]]]
["bitfinex","ETHUSD",1764201685126,[[3028.9,4.25510612],[3028.8,3.30162929],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30305621]],[[3029.0,0.30866636],[3029.7,0.208],[3029.9,2.49710175],[3030.0,3.30041048],[3030.1,1.18142127]]]
["bitfinex","ETHUSD",1764201685335,[[3028.9,4.25510612],[3028.8,3.30162929],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30305621]],[[3029.0,0.30866636],[3029.7,0.208],[3029.8,0.71126494],[3029.9,2.49710175],[3030.0,3.30041048]]]
["bitfinex","ETHUSD",1764201685531,[[3028.9,4.25510612],[3028.8,3.30162929],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30305621]],[[3029.0,0.30866636],[3029.5,3.3009371],[3029.7,3.50873577],[3029.8,0.71126494],[3029.9,2.49710175]]]
["bitfinex","ETHUSD",1764201685737,[[3028.9,4.25510612],[3028.8,3.30162929],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30305621]],[[3029.0,0.30866636],[3029.5,3.3009371],[3029.7,3.50873577],[3029.9,2.49710175],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764201685936,[[3028.9,4.25510612],[3028.8,3.30162929],[3028.7,0.209],[3028.6,0.001],[3028.4,3.30305621]],[[3029.0,0.30866636],[3029.5,3.3009371],[3029.7,3.50873577],[3029.9,2.49710175],[3030.0,9.64041048]]]
["bitfinex","ETHUSD",1764201686405,[[3028.9,0.4836],[3028.8,3.30159991],[3028.7,3.30270976],[3028.6,0.001],[3028.4,3.30305621]],[[3029.0,0.30866636],[3029.4,3.30100614],[3029.6,3.3008048],[3029.7,0.208],[3029.9,5.79755933]]]
["bitfinex","ETHUSD",1764201686604,[[3028.8,3.30159991],[3028.7,0.001],[3028.6,3.30284517],[3028.4,0.471],[3028.3,3.30315651]],[[3029.0,0.30866636],[3029.4,3.30100614],[3029.5,3.30088842],[3029.7,0.208],[3029.8,0.72559411]]]
["bitfinex","ETHUSD",1764201686805,[[3028.7,0.001],[3028.6,0.001],[3028.5,6.60392932],[3028.4,0.679],[3028.3,3.30315651]],[[3028.9,0.30866636],[3029.3,0.208],[3029.4,3.30100614],[3029.5,3.30088842],[3029.7,0.9917634]]]
["bitfinex","ETHUSD",1764201687115,[[3028.7,0.001],[3028.6,0.471],[3028.5,6.60392932],[3028.4,0.209],[3028.3,3.30315651]],[[3028.8,0.30866636],[3029.3,0.208],[3029.4,3.3010362],[3029.5,3.30088842],[3029.7,0.9917634]]]
["bitfinex","ETHUSD",1764201687633,[[3028.7,0.9546],[3028.6,0.001],[3028.5,6.60392932],[3028.4,0.209],[3028.3,3.30315651]],[[3028.8,0.30866636],[3029.3,0.208],[3029.4,3.3010362],[3029.5,3.30088842],[3029.7,0.9917634]]]
["bitfinex","ETHUSD",1764201688910,[[3028.7,0.4846],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,0.001]],[[3028.8,0.30866636],[3029.3,0.208],[3029.7,0.9917634],[3029.8,1.29025782],[3029.9,0.72559411]]]
["bitfinex","ETHUSD",1764201689112,[[3028.7,0.001],[3028.6,0.001],[3028.5,3.30190714],[3028.4,0.001],[3028.3,3.30311181]],[[3028.8,0.30866636],[3029.1,3.30136911],[3029.3,3.5091659],[3029.4,1.61034793],[3029.6,5.19190658]]]
["bitfinex","ETHUSD",1764201689308,[[3028.7,3.78634662],[3028.6,0.001],[3028.5,3.30194293],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30866636],[3029.3,0.6926],[3029.4,4.91137092],[3029.6,1.17942127],[3029.8,3.70610432]]]
["bitfinex","ETHUSD",1764201689509,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.471],[3028.3,0.001]],[[3028.8,0.30866636],[3029.3,0.6926],[3029.4,4.91137092],[3029.8,3.70610432]]]
["bitfinex","ETHUSD",1764201689510,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.471],[3028.3,0.001],[3028.1,0.1896]],[[3028.8,0.30866636],[3029.2,0.71177227],[3029.3,4.71930845],[3029.4,0.88475382],[3029.7,4.4801068]]]
["bitfinex","ETHUSD",1764201689704,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.471],[3028.3,0.001],[3028.2,3.51028416]],[[3028.8,0.30866636],[3029.1,0.72559411],[3029.2,4.01298837],[3029.3,0.6926],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201689928,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.471],[3028.3,3.30317279],[3028.2,0.208]],[[3028.8,0.30866636],[3029.0,3.3014247],[3029.1,0.72559411],[3029.2,3.3012161],[3029.3,0.6926]]]
["bitfinex","ETHUSD",1764201690132,[[3028.7,0.001],[3028.6,0.001],[3028.4,3.77304504],[3028.3,0.001],[3028.2,3.51029028]],[[3028.8,0.30866636],[3029.0,3.3014247],[3029.1,0.72559411],[3029.2,3.3012161],[3029.3,0.6926]]]
["bitfinex","ETHUSD",1764201690310,[[3028.7,0.001],[3028.6,0.001],[3028.5,3.30195496],[3028.4,0.471],[3028.3,3.30316591]],[[3028.8,0.30866636],[3029.1,4.02695472],[3029.3,0.6926],[3029.8,2.17578874],[3030.2,2.36882839]]]
["bitfinex","ETHUSD",1764201690636,[[3028.7,4.25634662],[3028.6,0.001],[3028.5,3.30195496],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30866636],[3029.0,0.7116827],[3029.2,0.72559411],[3029.3,3.99374036],[3029.5,3.30090921]]]
["bitfinex","ETHUSD",1764201690840,[[3028.7,4.25634662],[3028.6,3.30285268],[3028.4,0.001],[3028.3,0.001],[3028.2,3.51025561]],[[3028.8,0.30866636],[3029.2,0.72559411],[3029.3,3.99374036],[3029.5,3.30090921],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764201691008,[[3028.7,4.25634662],[3028.6,3.30285268],[3028.4,0.001],[3028.3,3.30315994],[3028.2,0.208]],[[3028.8,0.30866636],[3029.1,0.71168293],[3029.3,3.99374036],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764201691009,[[3028.7,4.25634662],[3028.6,3.30285268],[3028.4,0.001],[3028.3,3.30315994],[3028.2,0.208]],[[3028.8,0.30866636],[3029.1,0.71168293],[3029.3,1.21019411],[3029.4,4.18577749],[3029.6,4.48021102]]]
["bitfinex","ETHUSD",1764201691214,[[3028.7,4.25634662],[3028.6,3.30285268],[3028.4,0.001],[3028.3,3.30315994],[3028.2,0.208]],[[3029.6,4.48021102]]]
["bitfinex","ETHUSD",1764201691215,[[3028.7,11.82375979],[3028.6,3.30285268],[3028.4,0.001],[3028.3,0.001],[3028.2,3.30221925]],[[3029.8,0.88475382],[3030.0,7.51942127],[3030.2,1.77028474],[3030.4,0.002],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201691413,[[3029.0,0.4836],[3028.8,0.47],[3028.7,14.17190641],[3028.6,0.001],[3028.4,0.001]],[[3030.0,7.51942127],[3030.2,1.77028474],[3030.4,0.002],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201691414,[[3029.0,0.4836],[3028.8,0.47],[3028.7,14.17190641],[3028.6,0.001],[3028.4,0.001]],[[3029.7,0.30881512],[3030.0,0.208],[3030.1,3.30228671],[3030.2,4.18486913],[3030.3,0.99156672]]]
["bitfinex","ETHUSD",1764201691719,[[3029.1,0.208],[3029.0,0.4836],[3028.8,0.47],[3028.7,13.96390641],[3028.6,0.001]],[[3029.6,0.30881512],[3029.9,0.72559411],[3030.0,4.21980985],[3030.1,0.72759411],[3030.2,4.18486913]]]
["bitfinex","ETHUSD",1764201691920,[[3029.1,0.8684],[3029.0,0.4836],[3028.7,13.96390641],[3028.6,0.001],[2701.0,0.25718308]],[[3029.5,0.30881512],[3029.8,0.71147686],[3029.9,0.72559411],[3030.0,3.50833299],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764201692117,[[3029.1,0.8684],[3028.7,13.96390641],[3028.6,0.001],[3026.2,10.31049579],[3016.3,15.4095734]],[[3029.4,0.30881512],[3029.8,0.71147686],[3029.9,0.72559411],[3030.0,3.50833299],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764201692322,[[3029.2,0.47],[3029.1,0.3984],[3028.7,10.66215979],[3028.6,0.001],[3028.4,3.3030005]],[[3029.3,0.30881512],[3029.8,0.71147686],[3029.9,3.30044643],[3030.0,0.208],[3030.1,4.18697682]]]
["bitfinex","ETHUSD",1764201692516,[[3029.2,0.9536],[3029.1,0.3984],[3028.7,10.66215979],[3028.6,0.001],[3028.4,3.3030005]],[[3029.3,0.30881512],[3029.8,0.71147686],[3030.0,0.208],[3030.1,0.002],[3030.2,0.88475382]]]
["bitfinex","ETHUSD",1764201692839,[[3029.2,0.9536],[3029.1,0.3984],[3028.7,10.66215979],[3028.6,0.001],[3028.4,3.3030005]],[[3029.3,0.30881512],[3030.0,0.208],[3030.1,0.88675382],[3030.2,0.72559411],[3030.3,2.17098799]]]
["bitfinex","ETHUSD",1764201693041,[[3029.2,7.55600326],[3029.1,0.3984],[3028.9,3.30150359],[3028.7,1.48251404],[3028.6,0.001]],[[3030.1,0.002],[3030.2,1.59627683],[3030.3,0.99156672],[3030.4,1.18142127],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201693244,[[3029.2,7.55600326],[3029.1,0.3984],[3028.9,3.30150359],[3028.7,1.48251404],[3028.6,0.001]],[[3030.1,0.002],[3030.4,1.18142127],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201693245,[[3030.0,0.4836],[3029.3,1.99103444],[3029.2,13.20480652],[3029.1,0.3984],[3028.9,3.77035861]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.88675382],[3030.6,0.002],[3030.7,1.66762127]]]
["bitfinex","ETHUSD",1764201693538,[[3030.0,0.4836],[3029.6,0.209],[3029.3,1.99103444],[3029.2,13.20480652],[3029.1,0.1904]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.4882]]]
["bitfinex","ETHUSD",1764201693742,[[3030.0,0.9536],[3029.6,0.209],[3029.3,1.52103444],[3029.2,13.20480652],[3029.1,0.1904]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.4882]]]
["bitfinex","ETHUSD",1764201693929,[[3030.0,0.9536],[3029.6,0.209],[3029.3,1.52103444],[3029.2,13.20480652],[3029.1,0.1904]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,1.19947774]]]
["bitfinex","ETHUSD",1764201694125,[[3030.0,0.9536],[3029.3,1.52103444],[3029.2,13.20480652],[3029.1,0.1904]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,1.19947774]]]
["bitfinex","ETHUSD",1764201694126,[[3030.0,0.9536],[3029.3,1.52103444],[3029.2,13.20480652],[3029.1,0.1904],[3027.8,4.14873131]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.1831]]]
["bitfinex","ETHUSD",1764201694328,[[3030.0,1.1626],[3029.3,1.52103444],[3029.2,16.50600815],[3029.1,0.1904],[3028.8,1.86568983]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.002]]]
["bitfinex","ETHUSD",1764201694926,[[3030.0,4.46293003],[3029.8,3.30043897],[3029.7,3.30063924],[3029.5,3.30083071],[3029.3,1.52103444]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.002]]]
["bitfinex","ETHUSD",1764201695132,[[3029.6,0.72559411],[3029.3,1.52103444],[3028.9,2.37070361],[3028.8,2.33568983],[3028.7,1.21835371]],[[3030.1,0.185],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.002]]]
["bitfinex","ETHUSD",1764201695339,[[3028.7,0.001],[3028.5,8.63604388],[3028.1,4.33833131],[3028.0,0.001],[3027.5,3.30300044]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.407504],[3030.7,0.21]]]
["bitfinex","ETHUSD",1764201695528,[[3029.2,0.47],[3028.7,0.21],[3028.5,0.72559411],[3028.3,0.186],[3028.1,0.1896]],[[3030.0,0.50590213],[3030.1,0.002],[3030.2,0.209],[3030.3,0.3051],[3030.4,0.407504]]]
["bitfinex","ETHUSD",1764201695732,[[3028.9,0.72559411],[3028.7,0.001],[3028.6,3.30276408],[3028.3,0.186],[3028.1,0.595104]],[[3030.1,0.002],[3030.2,0.209],[3030.4,0.407504]]]
["bitfinex","ETHUSD",1764201695733,[[3028.9,0.72559411],[3028.7,0.001],[3028.6,3.30276408],[3028.3,0.186],[3028.1,0.595104]],[[3030.1,0.002],[3030.2,0.209],[3030.4,0.407504],[3030.5,0.50790213],[3030.7,0.88675382]]]
["bitfinex","ETHUSD",1764201695938,[[3028.7,0.001],[3028.6,3.30284769],[3028.5,0.47],[3028.4,3.30307124],[3028.3,0.001]],[[3029.2,0.3051],[3029.8,0.88475382],[3030.0,2.57886042],[3030.1,0.407504],[3030.2,1.97928474]]]
["bitfinex","ETHUSD",1764201696133,[[3028.7,0.001],[3028.6,3.30284769],[3028.5,0.47],[3028.4,3.30307124],[3028.3,0.001]],[[3029.2,0.3051],[3030.0,2.57886042],[3030.1,0.407504],[3030.2,1.97928474]]]
["bitfinex","ETHUSD",1764201696134,[[3028.7,0.001],[3028.6,3.30284769],[3028.5,0.47],[3028.4,3.30307124],[3028.3,0.001]],[[3029.2,0.3051],[3029.4,0.209],[3029.7,1.59529084],[3029.9,1.90501538],[3030.0,1.09640613]]]
["bitfinex","ETHUSD",1764201696438,[[3028.7,0.37838477],[3028.6,3.30284769],[3028.5,0.47],[3028.4,3.30307124],[3028.3,0.001]],[[3029.2,0.3051],[3029.4,0.209],[3029.5,0.183],[3029.6,0.71053702],[3029.7,0.88475382]]]
["bitfinex","ETHUSD",1764201696628,[[3028.7,0.001],[3028.6,0.001],[3028.5,0.47],[3028.4,0.001],[3028.3,3.30316048]],[[3029.2,0.3051],[3029.4,0.209],[3029.5,0.71053702],[3029.7,1.29025782],[3030.5,2.37082839]]]
["bitfinex","ETHUSD",1764201696833,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30310832],[3028.2,0.47]],[[3028.8,0.183],[3029.1,0.3051],[3029.4,0.209],[3029.6,1.43613113],[3029.7,1.29025782]]]
["bitfinex","ETHUSD",1764201697040,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536426],[3028.1,0.3986]],[[3029.2,0.72559411],[3029.3,4.01171593],[3029.4,0.209],[3029.5,3.30095542],[3029.7,1.29025782]]]
["bitfinex","ETHUSD",1764201697239,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.471],[3028.3,6.60536426],[3028.1,0.3986]],[[3029.3,0.72559411],[3029.4,3.81512445],[3029.5,3.30095542],[3029.7,1.29025782],[3030.0,0.407504]]]
["bitfinex","ETHUSD",1764201697445,[[3028.7,0.471],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536426],[3028.1,3.70096947]],[[3029.3,0.72559411],[3029.4,3.51002445],[3029.6,3.6058785],[3029.7,1.29025782],[3030.0,0.407504]]]
["bitfinex","ETHUSD",1764201698014,[[3028.7,0.471],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60536426],[3028.1,0.3986]],[[3029.4,0.93459411],[3029.5,3.30092116],[3029.6,0.3051],[3029.7,3.70618553],[3029.9,0.88475382]]]
["bitfinex","ETHUSD",1764201698775,[[3028.7,0.471],[3028.6,0.001],[3028.4,0.001],[3028.3,9.907547],[3028.1,0.3986]],[[3029.5,0.209],[3029.6,3.60592817],[3029.7,0.405504],[3029.8,3.3005733],[3029.9,0.88475382]]]
["bitfinex","ETHUSD",1764201698927,[[3028.7,0.471],[3028.6,0.001],[3028.4,0.001],[3028.3,9.907547],[3028.1,0.3986]],[[3029.5,0.93459411],[3029.6,3.60592817],[3029.7,0.405504],[3029.8,3.3005733],[3030.0,1.29225782]]]
["bitfinex","ETHUSD",1764201699927,[[3028.8,6.60327522],[3028.7,0.471],[3028.6,0.001],[3028.4,3.30299512],[3028.3,0.001]],[[3029.5,0.72559411],[3029.6,3.30082817],[3029.7,0.614504],[3029.8,3.3005733],[3030.0,1.59735782]]]
["bitfinex","ETHUSD",1764201700246,[[3028.9,0.47],[3028.8,7.31080274],[3028.7,0.001],[3028.6,0.001],[3028.4,3.30299512]],[[3029.7,4.64078871],[3029.8,3.30057276],[3030.0,1.59735782],[3030.1,0.002],[3030.2,4.47958609]]]
["bitfinex","ETHUSD",1764201700442,[[3028.9,0.47],[3028.8,6.60327522],[3028.7,0.001],[3028.6,0.001],[3028.4,3.30299512]],[[3029.6,0.71046723],[3029.7,4.64078871],[3029.8,3.30057276],[3030.0,1.29225782],[3030.1,0.002]]]
["bitfinex","ETHUSD",1764201700645,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.1,0.1896],[3027.3,0.1896]],[[3029.0,0.003],[3029.5,0.405504],[3029.6,1.01426723],[3029.7,14.54282674],[3029.9,0.88475382]]]
["bitfinex","ETHUSD",1764201700847,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.3,0.1896],[3026.7,2.56100361]],[[3028.8,0.3051],[3029.1,0.209],[3029.5,2.18372505],[3029.6,0.72559411],[3029.7,15.10774401]]]
["bitfinex","ETHUSD",1764201701016,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.3,0.1896],[3026.7,0.1903]],[[3028.8,0.710604],[3029.1,1.09375382],[3029.2,0.72559411],[3029.3,1.17942127],[3029.4,0.89346723]]]
["bitfinex","ETHUSD",1764201701222,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.5,3.77304469],[3027.3,3.49285688]],[[3028.8,1.73634089],[3029.0,1.61034793],[3029.1,0.209],[3029.2,1.90501538],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201701445,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.6,3.30287902],[3027.5,0.47]],[[3028.8,1.73634089],[3029.0,1.61034793],[3029.1,0.209],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201701621,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.5,0.47],[3026.7,3.49416199]],[[3028.8,1.73634089],[3029.0,1.61034793],[3029.1,0.209],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201701821,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.7,3.30282025],[3027.5,3.77305016]],[[3028.8,1.73634089],[3029.0,1.61034793],[3029.1,0.209],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201702022,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.6,3.30294622],[3027.5,3.77305016]],[[3028.8,5.76357261],[3029.0,4.18627652],[3029.1,3.51031447],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201702435,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.6,6.60589244],[3027.5,0.47]],[[3028.8,5.76357261],[3029.0,4.18627652],[3029.1,3.51031447],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201702845,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.7,0.47],[3027.6,3.30294622]],[[3028.8,5.76357261],[3029.0,4.18627652],[3029.1,3.51031447],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201703042,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.1,0.1904],[3027.9,0.47]],[[3028.8,5.76357261],[3029.0,4.18627652],[3029.1,0.209],[3029.2,1.17942127],[3029.3,3.30113593]]]
["bitfinex","ETHUSD",1764201703346,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.3,3.49282715],[3024.0,7.70478673]],[[3028.8,5.76357261],[3029.0,4.18627652],[3029.1,0.209],[3029.2,4.48065859],[3029.5,1.77028474]]]
["bitfinex","ETHUSD",1764201703543,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.3,3.49282715],[3025.0,0.1904]],[[3028.8,5.76357261],[3029.0,7.48779922],[3029.1,0.209],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201703761,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.8,0.47],[3027.3,3.49282715]],[[3028.8,5.76357261],[3029.0,4.18627652],[3029.1,0.209],[3029.2,4.480667],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201704044,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.6,3.30293683],[3027.5,0.47]],[[3028.8,5.76357261],[3029.0,7.48779943],[3029.1,0.209],[3029.2,1.17942127],[3029.4,1.77028474]]]
["bitfinex","ETHUSD",1764201704350,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.5,0.47]],[[3028.8,5.76357261],[3029.0,7.48779943],[3029.1,0.209]]]
["bitfinex","ETHUSD",1764201704351,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.7,3.77366977],[3027.5,3.30304675]],[[3028.8,5.76357261],[3029.0,6.60304561],[3029.1,1.09375382],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201704823,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.7,3.77366977],[3027.5,3.30304675]],[[3028.8,5.76357261],[3029.0,7.48779943],[3029.1,0.209],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201705023,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.7,3.77366977],[3027.5,3.30304675]],[[3028.8,6.07147417],[3029.0,7.48779943],[3029.1,0.209],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201705225,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.8,3.30270885],[3027.6,3.30293795]],[[3028.8,6.07147417],[3029.0,6.60304561],[3029.1,1.09375382],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201705426,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.9,0.4709],[3027.4,3.30309088]],[[3028.8,6.07147417],[3029.0,6.60304561],[3029.1,1.09375382],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201705628,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.9,0.4709],[3027.7,3.30279818]],[[3028.8,6.07147417],[3029.0,6.60304561],[3029.1,1.09375382],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201705831,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.9,0.4709],[3027.7,3.30281751]],[[3028.8,6.07147417],[3029.0,6.60304561],[3029.1,1.09375382],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201706244,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3027.9,0.4709],[3027.8,3.30271735]],[[3028.8,6.07147417],[3029.0,6.60304561],[3029.1,1.09375382],[3029.3,1.17942127],[3029.5,5.07122297]]]
["bitfinex","ETHUSD",1764201706443,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.1,0.6512],[3027.9,3.30259624]],[[3028.8,5.88847417],[3029.0,3.3015227],[3029.1,1.27675382],[3029.2,3.30126734],[3029.3,1.17942127]]]
["bitfinex","ETHUSD",1764201706727,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,0.1803]],[[3028.8,5.88847417],[3029.0,3.3015227],[3029.1,0.392],[3029.2,4.18602116],[3029.4,1.17942127]]]
["bitfinex","ETHUSD",1764201707151,[[3028.7,0.4646],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1803]],[[3028.8,1.03349567],[3029.0,3.30142641],[3029.1,0.209],[3029.2,0.88475382],[3029.3,3.30119742]]]
["bitfinex","ETHUSD",1764201707336,[[3028.7,0.9355],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1803]],[[3028.8,0.30790156],[3029.0,3.30142641],[3029.1,0.209],[3029.2,3.30129755],[3029.4,0.88475382]]]
["bitfinex","ETHUSD",1764201707534,[[3028.7,0.9355],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1803]],[[3028.8,0.30790156],[3029.0,3.30142641],[3029.1,0.34125435],[3029.2,3.30129755],[3029.6,4.18557892]]]
["bitfinex","ETHUSD",1764201707849,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.1803]],[[3028.8,4.64023328],[3029.0,3.30150114],[3029.1,0.34125435],[3029.4,3.70653301],[3029.5,4.1856874]]]
["bitfinex","ETHUSD",1764201708034,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.6512]],[[3028.8,4.64023328],[3029.0,3.30150114],[3029.1,0.52425435],[3029.4,3.70653301],[3029.5,4.1856874]]]
["bitfinex","ETHUSD",1764201708232,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.6512]],[[3028.8,4.64023328],[3029.0,3.30150114],[3029.1,0.392],[3029.4,3.70653301],[3029.5,4.1856874]]]
["bitfinex","ETHUSD",1764201708435,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95359966]],[[3028.8,4.64023328],[3029.0,3.30150114],[3029.1,0.392],[3029.2,0.13225435],[3029.4,3.70653301]]]
["bitfinex","ETHUSD",1764201708860,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95359966]],[[3028.8,1.33859567],[3029.1,0.392],[3029.2,0.13225435],[3029.4,3.70653301],[3029.5,0.88475382]]]
["bitfinex","ETHUSD",1764201709156,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95359966]],[[3028.8,4.64023328],[3029.0,3.30143179],[3029.1,0.392],[3029.2,0.13225435],[3029.4,3.70653301]]]
["bitfinex","ETHUSD",1764201710333,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.6512]],[[3028.8,4.64023328],[3029.0,3.30143179],[3029.1,0.392],[3029.2,3.43348865],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1764201710858,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.6512]],[[3028.8,4.64023328],[3029.0,3.30143179],[3029.1,0.392],[3029.2,3.3012343],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1764201711062,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95356937]],[[3028.8,4.64023328],[3029.0,3.30143179],[3029.1,0.392],[3029.2,3.3012343],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1764201711456,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95356937]],[[3028.8,4.64023328],[3029.0,3.4336927],[3029.1,0.392],[3029.2,3.3012343],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1764201711759,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95356937]],[[3028.8,4.64023328],[3029.0,3.4336927],[3029.1,0.392],[3029.4,3.70656436],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764201711959,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95356937]],[[3028.8,4.64023328],[3029.0,3.4336927],[3029.1,0.392],[3029.4,3.70656436],[3030.1,3.80816873]]]
["bitfinex","ETHUSD",1764201712133,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,7.25597021]],[[3028.8,1.33859567],[3028.9,3.30157498],[3029.0,0.13226091],[3029.1,3.69333123],[3029.4,3.70656436]]]
["bitfinex","ETHUSD",1764201712334,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48266937]],[[3028.8,1.33859567],[3029.0,0.13226091],[3029.1,0.392],[3029.4,3.70656436],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764201712632,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48266937]],[[3028.8,1.33859567],[3029.0,0.13226091],[3029.1,0.392],[3029.4,3.70656436],[3032.3,17.70573435]]]
["bitfinex","ETHUSD",1764201712831,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.2,3.30226538]],[[3028.8,4.64023328],[3029.0,3.43370278],[3029.1,0.392],[3029.4,3.70656436],[3032.3,17.70573435]]]
["bitfinex","ETHUSD",1764201713567,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.2,3.30226538]],[[3028.8,4.64023328],[3029.0,3.43370278],[3029.1,0.392],[3029.4,3.70656436],[3030.7,6.91437652]]]
["bitfinex","ETHUSD",1764201714665,[[3028.7,0.4646],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30316734],[3028.0,0.001]],[[3028.8,1.03349567],[3029.0,0.13226091],[3029.1,0.209],[3029.2,3.30123109],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1764201714873,[[3028.7,0.4646],[3028.6,0.001],[3028.5,0.4709],[3028.4,3.30302312],[3028.3,0.001]],[[3028.8,1.03349567],[3029.1,0.209],[3029.2,3.30123109],[3029.4,0.405504],[3029.5,3.60590101]]]
["bitfinex","ETHUSD",1764201715052,[[3028.7,0.9355],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,3.30345726]],[[3028.8,1.03349567],[3029.1,0.209],[3029.2,3.43348544],[3029.4,3.30102275],[3029.8,1.48442127]]]
["bitfinex","ETHUSD",1764201715251,[[3028.7,4.23724662],[3028.6,0.001],[3028.5,3.30196129],[3028.4,0.001],[3028.3,0.001]],[[3028.8,1.03349567],[3029.1,0.209],[3029.2,3.30123109],[3029.4,3.30102275],[3029.7,4.1854378]]]
["bitfinex","ETHUSD",1764201715453,[[3028.7,4.99126741],[3028.6,0.001],[3028.5,3.30196129],[3028.4,0.001],[3028.3,0.001]],[[3028.8,0.30790156],[3029.1,0.209],[3029.2,0.72559411],[3029.3,3.30113521],[3029.4,0.9355]]]
["bitfinex","ETHUSD",1764201715765,[[3028.7,4.99126741],[3028.6,0.001],[3028.5,3.30196129],[3028.4,0.001],[3028.3,0.001]],[[3029.0,0.30790156],[3029.1,0.209],[3029.2,0.72559411],[3029.3,3.30113521],[3029.4,0.9355]]]
["bitfinex","ETHUSD",1764201715969,[[3028.7,4.99126741],[3028.6,0.001],[3028.5,3.30196129],[3028.4,0.001],[3028.3,0.001]],[[3029.1,0.209],[3029.2,0.72559411],[3029.3,3.30113521],[3029.4,0.9355]]]
["bitfinex","ETHUSD",1764201715970,[[3028.8,0.4709],[3028.7,0.75502079],[3028.6,3.30281263],[3028.5,3.30196129],[3028.4,0.001]],[[3028.9,0.30790156],[3029.1,0.209],[3029.2,0.72559411],[3029.3,3.30113521],[3029.4,0.9355]]]
["bitfinex","ETHUSD",1764201716172,[[3028.8,0.4709],[3028.7,0.75502079],[3028.6,3.30281263],[3028.4,3.30306154],[2700.0,9.672704]],[[3028.9,0.30790156],[3029.1,0.93459411],[3029.2,3.30120857],[3029.4,4.23649336],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764201716366,[[3028.8,0.9345],[3028.7,0.75502079],[3028.6,0.001],[3028.4,0.001],[3028.1,0.1803]],[[3028.9,0.30790156],[3029.1,0.93459411],[3029.3,0.002],[3029.4,0.9355],[3029.7,3.30070024]]]
["bitfinex","ETHUSD",1764201716568,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30313132],[3028.1,0.1803]],[[3028.9,1.21649567],[3029.0,3.30142895],[3029.1,0.209],[3029.3,0.002],[3029.4,1.2405]]]
["bitfinex","ETHUSD",1764201716773,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77403132],[3028.1,3.48262463]],[[3028.8,0.31090156],[3028.9,0.72559411],[3029.0,3.30142895],[3029.1,3.51032921],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201716774,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77403132],[3028.1,3.48262463]],[[3028.8,0.31090156],[3028.9,0.72559411],[3029.0,3.30142895],[3029.1,3.51032921],[3029.2,0.3037]]]
["bitfinex","ETHUSD",1764201716940,[[3028.7,0.001],[3028.6,0.001],[3028.4,3.30305712],[3028.3,0.4719],[3028.2,3.3022692]],[[3028.8,0.31090156],[3028.9,0.72559411],[3029.0,3.30142895],[3029.1,3.51032921],[3029.2,0.3037]]]
["bitfinex","ETHUSD",1764201717137,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.0,0.001]],[[3028.8,0.31090156],[3028.9,0.72559411],[3029.1,0.209],[3029.2,1.02929411],[3030.8,6.26258093]]]
["bitfinex","ETHUSD",1764201717341,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48259685]],[[3028.8,3.61253917],[3028.9,3.30153182],[3029.1,0.209],[3029.2,0.3037],[3029.3,3.30312578]]]
["bitfinex","ETHUSD",1764201717559,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.2,3.30222701]],[[3028.8,3.61253917],[3029.1,0.209],[3029.2,0.3037],[3029.3,3.30312578]]]
["bitfinex","ETHUSD",1764201717560,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.2,3.30222701]],[[3028.8,3.61253917],[3029.1,0.209],[3029.2,1.02929411],[3029.3,3.30312578],[3032.4,7.69869228]]]
["bitfinex","ETHUSD",1764201717766,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.2,3.30222701]],[[3028.8,3.61253917],[3029.0,3.30143252],[3029.1,0.209],[3029.2,1.02929411],[3029.3,3.30312578]]]
["bitfinex","ETHUSD",1764201717944,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77407176],[3028.1,3.48268305]],[[3028.8,0.31090156],[3028.9,3.30156571],[3029.0,3.30143252],[3029.1,0.209],[3029.2,1.02929411]]]
["bitfinex","ETHUSD",1764201718156,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77407176],[3028.2,3.30225704]],[[3028.8,0.31090156],[3028.9,0.72559411],[3029.0,3.30143252],[3029.1,0.209],[3029.2,3.73721206]]]
["bitfinex","ETHUSD",1764201718356,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77407176],[3028.2,3.30225704]],[[3028.8,0.30790156],[3028.9,0.72559411],[3029.0,3.30143252],[3029.1,0.209],[3029.2,3.73721206]]]
["bitfinex","ETHUSD",1764201718567,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.2,3.30223935]],[[3028.8,3.60953917],[3028.9,0.72559411],[3029.0,3.30143252],[3029.1,0.209],[3029.2,0.43595567]]]
["bitfinex","ETHUSD",1764201718785,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77406023],[3028.1,3.48262366]],[[3028.8,0.30790156],[3028.9,3.30155578],[3029.1,3.51034533],[3029.2,1.16154978],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201719482,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77406023],[3028.2,3.30224734]],[[3028.8,0.30790156],[3028.9,3.30155578],[3029.1,3.51034533],[3029.2,1.16154978],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201720145,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,3.77406023],[3028.2,3.30224734]],[[3028.8,0.30790156],[3029.0,3.30147317],[3029.1,3.51034533],[3029.2,1.16154978],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201720381,[[3028.7,0.4646],[3028.6,0.001],[3028.5,0.4709],[3028.4,0.001],[3028.3,6.60534297]],[[3028.8,0.30790156],[3029.0,4.02706728],[3029.1,0.209],[3029.2,3.73718073],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201720584,[[3028.7,0.4646],[3028.6,0.001],[3028.5,0.4709],[3028.4,0.001],[3028.3,6.60534297]],[[3028.8,0.30790156],[3029.1,4.23593302],[3029.2,0.43595567],[3029.3,3.30313027],[3031.2,0.1831]]]
["bitfinex","ETHUSD",1764201720876,[[3028.7,0.9355],[3028.6,0.001],[3028.4,0.001],[3028.3,6.60534297],[3026.5,5.6757505]],[[3028.8,0.30790156],[3029.0,3.30142116],[3029.1,0.209],[3029.2,3.43346871],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201721069,[[3028.7,0.9355],[3028.6,0.001],[3028.4,0.001],[3028.3,3.30316023],[3028.2,3.30226611]],[[3028.8,0.30790156],[3028.9,4.02713425],[3029.1,3.510332],[3029.2,0.13225567],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201721383,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.4719],[3028.3,0.001],[3027.5,3.3029979]],[[3028.8,3.79253917],[3028.9,0.72559411],[3029.1,0.209],[3029.2,0.43595567],[3029.3,3.30314047]]]
["bitfinex","ETHUSD",1764201721548,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.6512]],[[3028.8,3.79253917],[3028.9,0.72559411],[3029.0,0.3037],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201721748,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,3.79253917],[3028.9,4.02712764],[3029.0,0.3037],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201721960,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48265717]],[[3028.8,3.79253917],[3028.9,0.72559411],[3029.0,3.60515434],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201722381,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48265717]],[[3028.8,3.79253917],[3028.9,4.02712811],[3029.0,0.3037],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201722558,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48265717]],[[3028.8,3.79253917],[3028.9,0.72559411],[3029.0,3.60513998],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201722979,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4719],[3028.1,3.48265717]],[[3028.8,3.79253917],[3028.9,4.02712811],[3029.0,0.3037],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201723384,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,3.79253917],[3028.9,0.72559411],[3029.0,0.3037],[3029.1,0.209],[3029.2,0.13225567]]]
["bitfinex","ETHUSD",1764201723589,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,3.79253917],[3028.9,0.72559411],[3029.1,0.209],[3029.2,3.43348025],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201723747,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,4.09623917],[3028.9,0.72559411],[3029.1,0.209],[3029.2,3.43348025],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201723954,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,3.79253917],[3028.9,4.02712847],[3029.1,0.209],[3029.2,3.43348025],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201724152,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,4.09623917],[3028.9,4.02712847],[3029.1,0.209],[3029.2,3.43348025],[3029.3,0.002]]]
["bitfinex","ETHUSD",1764201725188,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,3.79253917],[3028.9,4.02712847],[3029.0,0.3037],[3029.1,0.209],[3029.2,3.30122458]]]
["bitfinex","ETHUSD",1764201725367,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,3.95355717]],[[3028.8,4.50421486],[3028.9,4.02712847],[3029.0,0.3037],[3029.1,0.34126091],[3029.2,4.1859784]]]
["bitfinex","ETHUSD",1764201726079,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.4709]],[[3028.8,4.50421486],[3028.9,4.02712847],[3029.0,0.3037],[3029.1,0.34126091],[3029.2,4.1859784]]]
["bitfinex","ETHUSD",1764201726581,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.4709]],[[3028.8,5.22980897],[3028.9,4.02712847],[3029.0,0.3037],[3029.1,0.34126091],[3029.2,4.1859784]]]
["bitfinex","ETHUSD",1764201726753,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.4709]],[[3028.8,5.22980897],[3028.9,3.30153436],[3029.0,0.3037],[3029.1,1.09375382],[3029.2,3.30122458]]]
["bitfinex","ETHUSD",1764201726952,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.4709]],[[3028.8,5.22980897],[3028.9,3.30153436],[3029.0,0.43596091],[3029.1,1.09375382],[3029.2,3.30122458]]]
["bitfinex","ETHUSD",1764201727150,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.2,0.4709]],[[3028.8,5.22980897],[3028.9,3.30153436],[3029.0,0.43596091],[3029.1,1.09375382],[3029.2,3.70672858]]]
["bitfinex","ETHUSD",1764201727875,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3027.2,0.72559411]],[[3028.8,5.22980897],[3028.9,3.30153436],[3029.0,0.43596091],[3029.1,1.09375382],[3029.2,3.70672858]]]
["bitfinex","ETHUSD",1764201728074,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4681],[3028.1,6.78505801]],[[3028.8,5.22980897],[3028.9,3.30153436],[3029.0,0.43596091],[3029.1,1.09375382],[3029.2,3.70672858]]]
["bitfinex","ETHUSD",1764201729483,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4681],[3028.1,6.78505801]],[[3028.8,5.22980897],[3029.0,3.43369486],[3029.1,1.09375382],[3029.2,0.405504],[3029.4,3.30105439]]]
["bitfinex","ETHUSD",1764201729683,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4681],[3028.1,6.78505801]],[[3028.8,5.22980897],[3029.0,3.43369486],[3029.1,1.09375382],[3029.2,0.709204],[3029.4,3.30105439]]]
["bitfinex","ETHUSD",1764201730175,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.4681],[3028.1,0.1803]],[[3028.8,5.22980897],[3028.9,3.30153322],[3029.0,0.13226091],[3029.1,4.3950824],[3029.2,0.405504]]]
["bitfinex","ETHUSD",1764201730357,[[3028.7,0.001],[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,0.001]],[[3028.8,5.53350897],[3028.9,4.18628704],[3029.1,4.68974985],[3029.3,5.07344436],[3029.5,3.30093261]]]
["bitfinex","ETHUSD",1764201730682,[[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,0.001],[3027.2,0.4671]],[[3028.7,1.23088637],[3028.8,8.2418335],[3028.9,3.80743535],[3029.1,5.87915697],[3029.2,0.405504]]]
["bitfinex","ETHUSD",1764201730986,[[3028.3,0.001],[3028.0,0.001],[3027.2,0.4671],[3027.1,3.30342847],[3027.0,3.30359697]],[[3028.5,0.09978826],[3028.7,2.76807349],[3028.8,9.90491283],[3028.9,6.07586561],[3029.1,3.30132858]]]
["bitfinex","ETHUSD",1764201731281,[[3028.3,0.001],[3028.0,0.001],[3027.5,0.4671],[3027.3,3.4927867],[3027.2,3.30337972]],[[3028.4,2.05017136],[3028.5,1.88118177],[3028.6,0.0048],[3028.7,0.209],[3028.8,9.90491283]]]
["bitfinex","ETHUSD",1764201731459,[[3028.3,0.001],[3028.0,0.001],[3027.5,0.4671],[3027.3,3.4927867],[3027.1,3.3034155]],[[3028.4,2.23317136],[3028.5,1.88118177],[3028.7,0.34130422],[3028.8,9.90491283],[3029.2,0.50590213]]]
["bitfinex","ETHUSD",1764201731659,[[3028.3,0.001],[3028.0,0.001],[3027.5,0.4671],[3027.3,0.1896],[3026.9,3.30368465]],[[3028.4,1.50757725],[3028.5,0.72559411],[3028.6,1.78139351],[3028.7,0.209],[3028.8,9.90491283]]]
["bitfinex","ETHUSD",1764201731862,[[3028.3,0.001],[3028.0,0.001],[3027.6,0.4671],[3027.4,3.30310923],[3027.3,0.1896]],[[3028.4,3.16163294],[3028.5,0.72559411],[3028.6,1.78139351],[3028.7,0.209],[3028.8,9.90491283]]]
["bitfinex","ETHUSD",1764201732381,[[3028.3,0.001],[3028.0,0.001],[3027.6,0.4671],[3027.3,0.1896],[3026.6,0.209]],[[3028.4,7.18930075],[3028.5,3.30197005],[3028.6,1.78139351],[3028.7,3.51077683],[3028.9,3.70706492]]]
["bitfinex","ETHUSD",1764201732685,[[3028.3,0.001],[3028.0,0.001],[3027.6,0.4671],[3027.3,0.1896],[3026.6,0.209]],[[3028.4,7.18930075],[3028.5,3.40175831],[3028.6,1.78139351],[3028.7,3.51077683],[3028.9,3.70706492]]]
["bitfinex","ETHUSD",1764201733188,[[3028.3,0.001],[3028.0,0.001],[3027.6,0.4671],[3027.3,3.49284069],[3027.1,3.30346764]],[[3028.4,7.18930075],[3028.5,3.40175831],[3028.6,1.78139351],[3028.7,3.51077683],[3028.9,3.70706492]]]
["bitfinex","ETHUSD",1764201733478,[[3028.3,0.001],[3028.0,0.001],[3027.3,0.6567],[3026.7,0.1903],[3026.5,3.30506748]],[[3028.4,7.18930075],[3028.5,3.40175831],[3028.6,1.78139351],[3028.7,3.51077683],[3028.9,3.70706492]]]
["bitfinex","ETHUSD",1764201733694,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.1823],[3026.7,0.1903],[3026.5,0.001]],[[3028.4,6.73844906],[3028.5,3.40175831],[3028.7,3.51077683],[3028.9,3.70706492]]]
["bitfinex","ETHUSD",1764201733695,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.1823],[3026.7,0.1903],[3026.5,0.001]],[[3028.4,6.73844906],[3028.5,5.18315182],[3028.7,3.51077683],[3028.9,6.07589331],[3029.6,4.00530458]]]
["bitfinex","ETHUSD",1764201733865,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.1823],[3027.0,0.4671],[3026.9,3.30366035]],[[3028.4,6.73844906],[3028.5,5.18315182],[3028.7,3.51077683],[3028.9,6.07589331],[3029.6,4.00530458]]]
["bitfinex","ETHUSD",1764201733866,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.1823],[3027.0,0.4671],[3026.9,3.30366035]],[[3028.4,8.28903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201734256,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3026.9,3.30366035],[3025.4,2.37070361]],[[3028.4,6.50763732],[3028.5,5.08336356],[3028.7,3.51077683],[3028.9,5.67038931],[3029.6,8.15075427]]]
["bitfinex","ETHUSD",1764201734563,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3025.4,2.37070361],[3024.6,0.16640901]],[[3028.4,8.28903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201734773,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3025.4,2.37070361],[3025.0,0.1823]],[[3028.4,8.28903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201735170,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3026.9,3.30367385],[3025.4,2.37070361]],[[3028.4,8.28903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201735358,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3026.9,3.30367385]],[[3028.4,8.28903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201735359,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3026.9,3.30367385],[3026.7,3.49422253]],[[3028.4,8.28903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201736068,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.6815],[3026.7,0.1903],[3026.2,3.305386]],[[3028.4,14.62903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201736472,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.1823],[3027.0,0.4992],[3026.7,3.49418681]],[[3028.4,14.62903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201736685,[[3028.3,0.001],[3028.0,0.001],[3027.1,0.1823],[3027.0,0.4992],[3026.7,0.1903]],[[3028.4,14.62903083],[3028.5,3.30197005],[3028.7,3.51077683],[3028.8,2.36882839],[3028.9,3.30156092]]]
["bitfinex","ETHUSD",1764201736862,[[3028.0,0.001],[3027.1,0.1823],[3027.0,0.4992],[3026.7,0.1903],[3026.3,3.30432885]],[[3028.1,0.405504],[3028.2,0.09978826],[3028.3,0.72559411],[3028.4,20.00229186],[3028.5,3.30197005]]]
["bitfinex","ETHUSD",1764201737058,[[3028.0,0.001],[3027.1,0.1823],[3027.0,0.4992],[3026.9,3.30368686],[3026.7,3.49419407]],[[3028.1,2.36147536],[3028.2,1.28383057],[3028.3,0.305],[3028.4,18.49471461],[3028.5,3.30197005]]]
["bitfinex","ETHUSD",1764201737261,[[3028.0,0.001],[3027.1,0.6815],[3026.9,3.30368686],[3026.7,3.49419407],[3025.1,12.64070361]],[[3028.1,2.66647536],[3028.2,1.28383057],[3028.4,18.02761461],[3028.5,3.30197005],[3033.1,14.2129703]]]
["bitfinex","ETHUSD",1764201737458,[[3028.0,0.001],[3027.1,0.6815],[3026.9,3.30368686],[3026.7,3.49419407],[3025.1,12.64070361]],[[3028.1,3.26546362],[3028.2,1.18404231],[3028.4,18.02761461],[3028.5,3.30197005],[3029.2,0.50590213]]]
["bitfinex","ETHUSD",1764201737656,[[3028.0,0.001],[3027.1,0.1823],[3026.8,3.30378264],[3026.7,0.1903],[3026.4,3.30423702]],[[3028.1,3.26546362],[3028.2,1.18404231],[3028.4,18.02761461],[3028.5,3.30197005],[3029.2,0.50590213]]]
["bitfinex","ETHUSD",1764201737891,[[3028.0,0.001],[3027.5,0.4992],[3027.1,0.1823],[3026.7,0.1903],[3026.2,3.30539701]],[[3028.1,2.45517136],[3028.2,1.18404231],[3028.3,0.305],[3028.4,18.02761461],[3028.5,3.30197005]]]
["bitfinex","ETHUSD",1764201738193,[[3028.0,0.001],[3027.5,0.4992],[3027.1,3.48573439],[3026.9,3.3036327],[3026.7,0.1903]],[[3028.1,2.45517136],[3028.2,1.18404231],[3028.3,0.305],[3028.4,18.02761461],[3029.0,3.30147921]]]
["bitfinex","ETHUSD",1764201738489,[[3028.0,0.001],[3027.5,0.4992],[3027.1,3.48573439],[3027.0,3.30359816],[3026.7,0.1903]],[[3028.1,3.34256322],[3028.3,1.48904231],[3028.4,16.2462211],[3028.5,1.78139351],[3029.0,3.30147921]]]
["bitfinex","ETHUSD",1764201738696,[[3028.0,0.001],[3027.1,0.6815],[3027.0,3.30358495],[3026.7,0.1903],[3026.4,3.30417434]],[[3028.1,6.94996406],[3028.2,3.40208645],[3028.3,1.18404231],[3028.4,12.9441474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201738873,[[3028.0,0.001],[3027.1,3.48578886],[3026.7,0.1903],[3026.5,3.30507823],[2678.1,0.20257805]],[[3028.1,6.94996406],[3028.2,3.40208645],[3028.3,1.18404231],[3028.4,12.9441474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201739071,[[3028.0,0.001],[3027.2,0.4992],[3027.1,0.1823],[3027.0,3.30355723],[3026.8,3.30379069]],[[3028.1,6.94996406],[3028.2,3.40208645],[3028.3,1.18404231],[3028.4,12.9441474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201739278,[[3028.0,0.001],[3027.1,3.48573698],[3026.2,3.30539386],[3024.2,6.65246097],[3024.0,6.64968805]],[[3028.1,6.94996406],[3028.2,3.40208645],[3028.3,1.18404231],[3028.4,12.9441474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201739583,[[3028.0,0.001],[3027.4,0.4992],[3027.1,3.48573698],[3026.2,3.30539386],[3025.5,3.81]],[[3028.1,13.28996406],[3028.2,3.40208645],[3028.3,1.18404231],[3028.4,6.6041474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201739784,[[3028.0,0.001],[3027.4,0.4992],[3027.1,3.48573698],[3026.2,3.30539386],[3025.5,3.81]],[[3028.1,13.28996406],[3028.2,3.30229819],[3028.3,1.18404231],[3028.4,6.6041474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201739959,[[3028.0,0.001],[3027.4,0.4992],[3027.1,3.48573698],[3026.9,3.30362946],[3026.6,3.3040122]],[[3028.1,12.98496406],[3028.2,3.30229819],[3028.3,1.18404231],[3028.4,6.6041474],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201740162,[[3028.0,0.001],[3027.5,0.4992],[3027.2,3.30337651],[3027.1,0.1823],[3027.0,3.30359906]],[[3028.1,12.98496406],[3028.2,3.30229819],[3028.3,1.18404231],[3028.4,3.6070737],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201740362,[[3028.0,0.9517],[3027.1,0.1823],[3026.8,3.30377233],[3026.5,0.406504],[3026.4,3.3042224]],[[3028.1,11.8867722],[3028.2,4.18969005],[3028.4,1.18404231],[3028.6,1.78139351],[3028.8,0.305]]]
["bitfinex","ETHUSD",1764201740574,[[3028.0,0.9517],[3027.4,3.30311027],[3027.2,3.30331359],[3027.1,0.1823],[3026.9,3.30366894]],[[3028.1,12.0957722],[3028.2,3.30229819],[3028.3,0.88739186],[3028.5,4.48603097],[3028.7,1.78139351]]]
["bitfinex","ETHUSD",1764201740759,[[3028.0,0.9517],[3027.5,3.30304062],[3027.3,3.30327236],[3027.1,0.1823],[3026.9,3.30366894]],[[3028.1,12.0957722],[3028.3,3.30219795],[3028.4,0.88739186],[3028.6,4.48593291],[3028.8,2.08639351]]]
["bitfinex","ETHUSD",1764201740991,[[3028.0,0.9517],[3027.4,3.30310899],[3027.3,3.30327236],[3027.1,0.1823],[3026.9,3.30366894]],[[3028.1,12.0957722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.6,4.48593291],[3028.8,2.08639351]]]
["bitfinex","ETHUSD",1764201741164,[[3028.0,0.4525],[3027.4,3.30310899],[3027.3,3.30327236],[3027.1,0.1823],[3026.9,3.30366894]],[[3028.1,12.0957722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,3.30198586],[3028.6,1.18404231]]]
["bitfinex","ETHUSD",1764201741360,[[3028.0,0.4525],[3027.8,0.4992],[3027.4,3.30310899],[3027.3,3.30327236],[3027.1,0.1823]],[[3028.1,12.0957722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,3.30198586],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201741564,[[3028.0,0.001],[3027.8,0.4992],[3027.4,3.30310899],[3027.2,3.30334758],[3027.1,0.1823]],[[3028.1,12.0957722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,3.30198586],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201741767,[[3028.0,0.001],[3027.8,0.4992],[3027.5,3.30303699],[3027.3,3.30323989],[3027.1,0.1823]],[[3028.1,12.0957722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,3.30198586],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201742062,[[3028.0,0.001],[3027.8,0.4992],[3027.4,3.30311094],[3027.3,3.30323989],[3027.1,0.1823]],[[3028.1,12.0957722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,3.30198586],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201742494,[[3028.0,0.001],[3027.8,0.4992],[3027.4,3.30311094],[3027.3,3.30323989],[3027.1,0.1823]],[[3028.1,11.5965722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,3.30198586],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201742702,[[3028.0,0.001],[3027.8,0.4992],[3027.4,3.30311094],[3027.3,3.30323989],[3027.1,0.1823]],[[3028.1,11.5965722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,4.29422817],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201742879,[[3028.0,0.001],[3027.8,0.4992],[3027.4,3.30311094],[3027.2,3.30334303],[3027.1,0.1823]],[[3028.1,11.5965722],[3028.2,3.30229921],[3028.4,0.88739186],[3028.5,4.29422817],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201744102,[[3028.0,0.001],[3027.8,0.4992],[3027.4,3.30311094],[3027.2,3.30334303],[3027.1,0.1823]],[[3028.1,11.5965722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,0.99224231],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201744281,[[3028.0,0.001],[3027.8,0.4992],[3027.3,3.30327302],[3027.1,3.48570543]],[[3028.1,11.5965722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,0.99224231],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201744282,[[3028.0,0.001],[3027.8,0.4992],[3027.3,3.30327302],[3027.1,3.48570543],[3026.8,3.30379073]],[[3028.1,11.5965722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,0.99224231],[3028.6,1.48904231]]]
["bitfinex","ETHUSD",1764201744481,[[3028.0,0.001],[3027.8,0.4992],[3027.3,3.30327302],[3027.1,3.48570543],[3026.8,3.30379073]],[[3028.1,11.7795722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,1.29724231],[3028.6,1.18404231]]]
["bitfinex","ETHUSD",1764201744695,[[3028.0,0.001],[3027.2,3.30338266],[3027.1,3.48570543],[3026.8,3.30379073],[3024.9,2.96337951]],[[3028.1,11.7795722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,1.29724231],[3028.6,1.18404231]]]
["bitfinex","ETHUSD",1764201744883,[[3028.0,0.001],[3027.6,0.4992],[3027.2,3.30338266],[3027.1,3.48570543],[3026.8,3.30379073]],[[3028.1,11.7795722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,1.29724231],[3028.6,1.18404231]]]
["bitfinex","ETHUSD",1764201745076,[[3028.0,0.001],[3027.6,0.4992],[3027.2,3.30338266],[3027.1,3.48570543],[3026.8,3.30379073]],[[3028.1,11.7795722],[3028.2,3.30229921],[3028.4,4.18948415],[3028.5,0.99224231],[3028.6,1.18404231]]]
["bitfinex","ETHUSD",1764201745303,[[3028.0,0.001],[3027.4,0.4992],[3027.2,3.30338266],[3027.1,0.1823],[3027.0,3.30357559]],[[3028.1,12.08114826],[3028.2,3.40208747],[3028.4,4.18903197],[3028.5,0.99224231],[3028.6,4.48592561]]]
["bitfinex","ETHUSD",1764201745479,[[3028.0,0.001],[3027.4,0.4992],[3027.2,3.30338266],[3027.1,0.1823],[3027.0,3.30357559]],[[3028.1,12.08114826],[3028.2,3.40208747],[3028.3,0.88693968],[3028.4,3.30209229],[3028.5,2.17628462]]]
["bitfinex","ETHUSD",1764201745685,[[3028.0,0.001],[3027.5,0.4992],[3027.2,3.30338266],[3027.1,0.1823],[3026.8,3.30376667]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88693968],[3028.4,3.60579229],[3028.5,2.17628462]]]
["bitfinex","ETHUSD",1764201746603,[[3028.0,0.001],[3027.2,3.30338266],[3027.1,0.1823],[3026.8,3.30376667],[3026.4,3.51322074]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88693968],[3028.4,3.60579229],[3028.5,2.17628462]]]
["bitfinex","ETHUSD",1764201746769,[[3028.0,0.001],[3027.7,0.4992],[3027.3,3.30319701],[3027.2,3.30338266],[3027.1,0.1823]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88693968],[3028.4,3.60579229],[3028.5,1.18404231]]]
["bitfinex","ETHUSD",1764201747181,[[3028.0,0.001],[3027.7,0.4992],[3027.3,3.30319701],[3027.2,3.30338266],[3027.1,0.1823]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88693968],[3028.4,4.59806086],[3028.5,1.18404231]]]
["bitfinex","ETHUSD",1764201747612,[[3028.0,0.001],[3027.7,0.4992],[3027.3,3.30319701],[3027.1,3.48576708],[3024.5,4.14873131]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88693968],[3028.4,4.59806086],[3028.5,1.18404231]]]
["bitfinex","ETHUSD",1764201749714,[[3028.0,0.001],[3027.7,0.4992],[3027.2,3.30335906],[3027.1,0.1823],[3027.0,3.30355873]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88693968],[3028.4,4.59806086],[3028.5,1.18404231]]]
["bitfinex","ETHUSD",1764201749921,[[3028.0,0.001],[3027.4,0.4992],[3027.1,3.48574139],[3026.9,3.30367044],[3026.6,3.30395187]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88893968],[3028.4,4.29436086],[3028.5,1.18404231]]]
["bitfinex","ETHUSD",1764201750123,[[3028.0,0.001],[3027.6,0.001],[3027.1,0.1823],[3027.0,3.30353732],[3026.8,3.303737]],[[3028.1,11.77744826],[3028.2,3.30229921],[3028.3,0.88893968],[3028.4,4.29436086]]]
["bitfinex","ETHUSD",1764201750124,[[3028.0,0.001],[3027.6,0.001],[3027.1,0.1823],[3027.0,3.30353732],[3026.8,3.303737]],[[3028.1,12.08114826],[3028.2,4.18923889],[3028.3,0.002],[3028.4,4.4861346],[3028.6,5.08329175]]]
["bitfinex","ETHUSD",1764201750319,[[3028.0,0.001],[3027.6,0.001],[3027.2,0.4992],[3027.1,0.1823],[3026.7,3.49415765]],[[3028.1,12.08114826],[3028.2,5.28136793],[3028.3,0.002],[3028.4,4.4861346],[3028.6,5.48879575]]]
["bitfinex","ETHUSD",1764201750617,[[3028.0,0.001],[3027.6,0.001],[3027.3,0.001],[3027.2,0.4992],[3027.1,0.1823]],[[3028.1,12.96808794],[3028.2,4.39442825],[3028.3,1.18604231],[3028.4,3.30209229],[3028.5,1.78139351]]]
["bitfinex","ETHUSD",1764201750805,[[3027.6,0.001],[3027.3,0.001],[3027.1,0.1823],[3026.9,0.4992],[3026.7,0.1903]],[[3028.1,19.86999225],[3028.2,4.80054212],[3028.3,1.78339351],[3028.4,3.30209229],[3028.7,2.37082839]]]
["bitfinex","ETHUSD",1764201751006,[[3027.6,0.001],[3027.3,0.001],[3026.9,0.4992],[3026.7,0.1903],[3026.1,3.30556518]],[[3027.7,0.1555],[3027.8,0.88734354],[3028.0,3.23208973],[3028.1,16.45620252],[3028.2,6.58193563]]]
["bitfinex","ETHUSD",1764201751212,[[3027.6,0.001],[3027.3,0.001],[3026.9,0.4992],[3026.7,0.1903],[3026.5,3.30514026]],[[3027.7,0.67240156],[3027.8,0.88734354],[3027.9,1.43514586],[3028.0,1.48904231],[3028.1,16.24720252]]]
["bitfinex","ETHUSD",1764201751523,[[3027.6,0.001],[3027.3,0.001],[3027.1,0.1817],[3027.0,0.4992],[3026.7,3.49421029]],[[3027.7,1.38195331],[3027.8,2.11213765],[3027.9,0.305],[3028.0,1.18404231],[3028.1,16.24720252]]]
["bitfinex","ETHUSD",1764201751897,[[3027.6,0.001],[3027.3,0.001],[3027.1,0.1817],[3027.0,0.4992],[3026.7,3.49421029]],[[3027.7,5.41038455],[3027.8,4.68927985],[3027.9,0.305],[3028.0,4.48658915],[3028.1,9.64240084]]]
["bitfinex","ETHUSD",1764201752515,[[3027.6,0.001],[3027.3,0.001],[3027.1,0.1817],[3027.0,0.4992],[3026.7,0.1903]],[[3027.7,5.41038455],[3027.8,4.68927985],[3027.9,0.305],[3028.0,4.48658915],[3028.1,9.64240084]]]
["bitfinex","ETHUSD",1764201753721,[[3027.6,0.001],[3027.3,0.001],[3026.7,0.1903],[3026.6,0.4992],[3025.9,0.1904]],[[3027.7,13.64493086],[3027.8,3.30273631],[3027.9,1.78139351],[3028.0,3.30254684],[3028.1,3.30240084]]]
["bitfinex","ETHUSD",1764201753926,[[3027.3,0.001],[3026.7,0.1903],[3026.6,0.4992],[3026.2,3.30547351],[3026.0,3.30468902]],[[3027.6,0.82538237],[3027.7,19.24826281],[3027.8,5.08412982],[3028.0,3.30254684],[3028.2,2.87473052]]]
["bitfinex","ETHUSD",1764201754220,[[3027.3,0.5002],[3027.1,0.1817],[3026.7,3.49420597],[3026.5,3.30513873],[3026.2,0.001]],[[3027.4,0.88803929],[3027.5,1.01745331],[3027.6,1.9096465],[3027.7,13.27987426],[3027.8,1.78139351]]]
["bitfinex","ETHUSD",1764201754423,[[3027.3,0.001],[3027.1,0.6809],[3026.7,0.1903],[3026.5,0.001],[3026.3,3.30434877]],[[3027.4,0.51690156],[3027.5,1.59759104],[3027.6,0.72559411],[3027.7,14.46392665],[3027.9,5.389063]]]
["bitfinex","ETHUSD",1764201754718,[[3027.3,0.001],[3027.1,0.6809],[3026.7,0.1903],[3026.5,0.001],[3026.3,3.30434877]],[[3027.4,0.75950156],[3027.5,1.59759104],[3027.6,0.72559411],[3027.7,17.76676378],[3027.9,3.30266949]]]
["bitfinex","ETHUSD",1764201754923,[[3027.3,0.001],[3027.1,0.1817],[3026.9,0.4992],[3026.7,0.1903],[3026.5,0.001]],[[3027.4,0.75950156],[3027.5,1.59759104],[3027.6,0.72559411],[3027.7,17.76676378],[3027.9,3.30266949]]]
["bitfinex","ETHUSD",1764201754924,[[3027.3,0.001],[3027.1,0.1817],[3026.9,0.4992],[3026.7,0.1903],[3026.5,0.001]],[[3027.4,1.46905331],[3027.5,0.88803929],[3027.6,0.72559411],[3027.7,17.76676378],[3027.8,0.3043]]]
["bitfinex","ETHUSD",1764201755612,[[3027.3,0.001],[3026.8,0.4992],[3026.7,0.1903],[3026.5,0.001],[3026.2,0.001]],[[3027.4,1.46905331],[3027.5,0.88803929],[3027.6,0.72559411],[3027.7,18.07106378],[3030.2,1.01524294]]]
["bitfinex","ETHUSD",1764201755823,[[3027.3,0.001],[3026.8,0.4992],[3026.7,0.1903],[3026.5,0.001],[3026.4,3.30422818]],[[3027.4,5.49781185],[3027.5,4.19110055],[3027.6,0.72559411],[3027.7,11.46538952],[3030.2,1.01524294]]]
["bitfinex","ETHUSD",1764201756123,[[3027.3,0.001],[3026.8,0.4992],[3026.7,0.1903],[3026.5,0.001],[3026.4,3.30422818]],[[3027.4,5.49781185],[3027.5,4.19110055],[3027.7,11.46538952],[3030.2,1.01524294],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764201756417,[[3027.3,0.001],[3026.9,0.4992],[3026.7,0.1903],[3026.5,0.001],[3026.1,3.30551292]],[[3027.4,5.49781185],[3027.5,4.19110055],[3027.7,11.46538952],[3028.7,2.96303549],[3028.8,0.31920336]]]
["bitfinex","ETHUSD",1764201756592,[[3027.3,0.001],[3026.6,0.4992],[3026.5,0.001],[3026.4,0.1817],[3026.1,0.001]],[[3027.4,6.69015114],[3027.5,3.40284952],[3027.6,1.68995452],[3027.7,9.97703713],[3027.8,1.78139351]]]
["bitfinex","ETHUSD",1764201756793,[[3027.3,0.9517],[3027.1,0.1817],[3026.9,6.60742012],[3026.7,0.405504],[3026.6,3.30401458]],[[3027.5,0.88803929],[3027.7,1.18405239],[3027.9,1.78139351],[3028.3,2.37082839],[3028.5,3.30202645]]]
["bitfinex","ETHUSD",1764201757121,[[3027.4,3.81994152],[3027.3,0.5002],[3027.1,0.1817],[3026.9,9.91113018],[3026.7,0.405504]],[[3028.3,2.37082839]]]
["bitfinex","ETHUSD",1764201757122,[[3027.4,3.81994152],[3027.3,0.5002],[3027.1,0.1817],[3026.9,9.91113018],[3026.7,0.405504]],[[3028.3,0.211],[3028.6,4.66800704],[3028.7,0.002],[3028.8,4.48570228],[3028.9,0.6968]]]
["bitfinex","ETHUSD",1764201757415,[[3027.3,0.5002],[3027.1,0.1817],[3026.9,9.91113018],[3026.7,0.405504]],[[3028.3,0.211],[3028.6,4.66800704],[3028.7,0.002],[3028.8,4.48570228],[3028.9,0.6968]]]
["bitfinex","ETHUSD",1764201757416,[[3027.5,0.43201415],[3027.3,0.001],[3027.1,0.1817],[3026.9,9.91113018],[3026.7,0.405504]],[[3028.3,0.211],[3028.4,3.78023736],[3028.5,0.88803929],[3028.6,3.30185794],[3028.7,1.18605239]]]
["bitfinex","ETHUSD",1764201757620,[[3027.3,0.001],[3027.1,0.1817],[3026.9,9.91113018],[3026.7,0.405504]],[[3028.3,0.211],[3028.4,3.78023736],[3028.5,0.88803929],[3028.7,1.18605239]]]
["bitfinex","ETHUSD",1764201757621,[[3027.3,0.001],[3027.1,0.1817],[3026.9,9.91113018],[3026.7,0.405504],[3026.6,3.51295931]],[[3028.3,0.211],[3028.4,0.4781],[3028.5,0.88803929],[3028.7,1.18605239],[3029.0,0.002]]]
["bitfinex","ETHUSD",1764201757919,[[3027.3,0.001],[3027.2,6.60676532],[3027.1,0.1817],[3027.0,3.30356545],[3026.7,0.405504]],[[3028.3,3.51321691],[3028.4,3.78017636],[3028.5,0.88803929],[3028.7,1.18605239],[3028.8,3.30166844]]]
["bitfinex","ETHUSD",1764201758424,[[3027.3,0.001],[3027.2,6.60676532],[3027.1,0.1817],[3027.0,3.30356545],[3026.7,0.405504]],[[3028.3,3.51321691],[3028.4,3.78017636],[3028.5,0.88803929],[3028.7,4.48782475],[3028.9,2.47819351]]]
["bitfinex","ETHUSD",1764201758646,[[3027.3,0.001],[3027.2,6.60676532],[3027.1,0.1817],[3026.7,3.70937876],[3026.6,0.209]],[[3028.3,0.211],[3028.5,0.88803929],[3028.7,1.66415239],[3028.9,2.47819351],[3029.2,0.1976]]]
["bitfinex","ETHUSD",1764201758916,[[3027.3,0.001],[3027.2,9.91014798],[3027.1,0.1817],[3027.0,1.70297271],[3026.9,3.3036535]],[[3028.3,0.211],[3028.4,0.72559411],[3028.5,4.19005102],[3028.7,4.96593073],[3028.9,2.47819351]]]
["bitfinex","ETHUSD",1764201759102,[[3027.3,0.001],[3027.2,9.91014798],[3027.1,0.1817],[3026.9,3.3036535],[3026.5,1.92297912]],[[3028.3,0.211],[3028.4,0.72559411],[3028.5,3.30201173],[3028.6,0.88803929],[3028.7,3.78187834]]]
["bitfinex","ETHUSD",1764201759309,[[3027.3,0.001],[3027.2,9.91014798],[3027.1,0.1817],[3026.9,3.3036535],[3026.5,1.92297912]],[[3028.3,0.93659411],[3028.4,3.30208043],[3028.5,0.88803929],[3028.6,3.30186589],[3028.7,1.66415239]]]
["bitfinex","ETHUSD",1764201759511,[[3027.3,0.001],[3027.2,6.60676532],[3027.1,0.1817],[3026.9,3.30362057],[3026.5,0.72659411]],[[3028.2,0.72559411],[3028.3,3.51318828],[3028.5,0.88803929],[3028.7,1.18605239],[3029.0,0.002]]]
["bitfinex","ETHUSD",1764201759713,[[3027.4,0.66077653],[3027.3,0.001],[3027.2,6.60676532],[3027.1,0.1817],[3026.9,3.30362057]],[[3028.2,0.72559411],[3028.3,3.51318828],[3028.5,0.88803929],[3028.6,0.4781],[3028.7,1.18605239]]]
["bitfinex","ETHUSD",1764201760011,[[3027.5,6.60611064],[3027.4,0.66077653],[3027.3,0.001],[3027.1,0.1817],[3026.9,3.30366636]],[[3028.3,0.211],[3028.5,0.88803929],[3028.6,1.20369411],[3028.7,1.18605239],[3029.0,3.30347598]]]
["bitfinex","ETHUSD",1764201760228,[[3027.5,6.60611064],[3027.4,0.66077653],[3027.3,3.3042348],[3027.1,0.1817],[3026.9,3.30366636]],[[3028.3,0.211],[3028.5,1.6136334],[3028.6,3.77997832],[3028.7,1.18605239],[3029.0,3.30347598]]]
["bitfinex","ETHUSD",1764201760522,[[3027.5,6.60611064],[3027.4,0.66077653],[3027.3,3.3042348],[3027.1,0.1817],[3026.9,3.30366636]],[[3028.3,0.93659411],[3028.4,4.19017311],[3028.6,4.96403071],[3028.7,0.002],[3028.8,1.78139351]]]
["bitfinex","ETHUSD",1764201761633,[[3027.5,3.30305532],[3027.4,3.9639211],[3027.3,0.001],[3027.1,3.48510884],[3026.4,3.48593663]],[[3028.2,0.72559411],[3028.3,3.51319687],[3028.4,4.19015411],[3028.6,1.66215239],[3028.7,0.002]]]
["bitfinex","ETHUSD",1764201761832,[[3027.5,3.30305532],[3027.4,3.9639211],[3027.3,0.001],[3027.1,3.48510884],[3026.4,3.48593663]],[[3028.2,0.72559411],[3028.3,3.51319687],[3028.4,4.66825411],[3028.6,1.18405239],[3028.7,3.30378195]]]
["bitfinex","ETHUSD",1764201762008,[[3027.5,3.30305532],[3027.4,3.9639211],[3027.3,0.001],[3027.1,3.48510884],[3026.4,3.48593663]],[[3028.1,3.30240084],[3028.2,0.72559411],[3028.3,3.51319687],[3028.4,1.36613929],[3028.6,1.18405239]]]
["bitfinex","ETHUSD",1764201762209,[[3027.6,0.72669764],[3027.5,3.30305532],[3027.4,3.30314457],[3027.3,0.001],[3027.1,3.48510884]],[[3028.2,0.72559411],[3028.3,3.51319687],[3028.4,1.36613929],[3028.5,3.30205067],[3028.6,1.18405239]]]
["bitfinex","ETHUSD",1764201762406,[[3027.6,0.72669764],[3027.5,3.30305532],[3027.4,3.30314457],[3027.3,0.001],[3027.1,3.48510884]],[[3028.1,0.72559411],[3028.2,3.30229319],[3028.3,0.211],[3028.4,1.36613929],[3028.6,1.18405239]]]
["bitfinex","ETHUSD",1764201762714,[[3027.3,0.001],[3026.5,0.001],[3025.9,2.56110361],[3023.9,7.70478673],[3023.6,1.65110504]],[[3027.7,0.6532],[3028.0,1.3],[3028.1,7.08290168],[3028.3,0.211],[3028.4,0.88803929]]]
["bitfinex","ETHUSD",1764201762936,[[3025.1,2.37070361],[3024.7,13.10475039],[3024.1,5.92675902],[3024.0,0.1667],[3023.9,7.70478673]],[[3026.2,0.4556],[3026.3,0.1976],[3027.3,2.7190893],[3027.6,5.81489575],[3027.7,1.08563929]]]
["bitfinex","ETHUSD",1764201763226,[[3024.0,0.1667],[3023.8,0.4992],[3022.6,0.21],[3022.0,4.31543131],[3021.7,2.96337951]],[[3024.8,0.6532],[3025.2,0.88751698],[3025.4,1.91244927],[3025.6,1.78028274],[3026.0,3.0944225]]]
["bitfinex","ETHUSD",1764201763428,[[3024.0,0.1667],[3023.8,0.4992],[3022.8,3.30813527],[3022.6,0.21],[3022.4,4.30171391]],[[3024.7,2.38984778],[3024.8,0.6532],[3024.9,0.88751698],[3025.1,1.91244927],[3025.3,3.23096324]]]
["bitfinex","ETHUSD",1764201763599,[[3024.0,0.1667],[3023.8,0.4992],[3023.3,3.30754831],[3022.9,3.30798545],[3022.5,3.30849239]],[[3024.7,1.82311109],[3024.8,1.1749],[3024.9,1.18685516],[3025.1,1.78028274],[3025.3,1.4506805]]]
["bitfinex","ETHUSD",1764201763795,[[3024.0,0.1667],[3023.8,0.4992],[3022.9,3.30798545],[3022.5,3.30849239]],[[3024.7,1.82311109],[3024.8,1.1749],[3024.9,1.18685516],[3025.1,1.78028274],[3025.3,1.4506805]]]
["bitfinex","ETHUSD",1764201763796,[[3024.0,0.1667],[3023.8,0.4992],[3023.4,3.30750417],[3022.9,3.30798545],[3022.6,0.21]],[[3024.6,0.88751698],[3024.7,0.93559411],[3024.8,2.36175516],[3025.0,1.78028274],[3025.3,1.4506805]]]
["bitfinex","ETHUSD",1764201764102,[[3024.0,0.1667],[3023.8,0.4992],[3023.0,3.47461984],[3022.8,0.72559411],[3022.6,0.21]],[[3024.6,0.88751698],[3024.7,0.93559411],[3024.8,2.36175516],[3025.3,1.4506805]]]
["bitfinex","ETHUSD",1764201764103,[[3024.0,0.1667],[3023.8,0.4992],[3023.0,3.47461984],[3022.8,0.72559411],[3022.6,0.21]],[[3024.3,0.88751698],[3024.5,1.91244927],[3024.6,6.61265794],[3024.7,1.99028274],[3024.8,1.1749]]]
["bitfinex","ETHUSD",1764201764311,[[3023.3,0.4858],[3023.0,0.1667],[3022.6,0.21],[3022.5,3.30845438],[3021.1,3.31002291]],[[3024.2,0.21],[3024.4,0.88751698],[3024.5,0.72559411],[3024.6,7.7995131],[3024.8,2.47708274]]]
["bitfinex","ETHUSD",1764201764506,[[3023.3,0.4858],[3023.0,0.1667],[3022.6,0.21],[3022.5,3.30845438],[3022.0,0.1667]],[[3024.1,0.88751698],[3024.2,0.21],[3024.3,1.18685516],[3024.5,2.97197685],[3024.6,6.61265794]]]
["bitfinex","ETHUSD",1764201764707,[[3023.3,0.4858],[3023.1,6.61572556],[3023.0,0.1667],[3022.7,3.30828269],[3022.6,0.21]],[[3024.1,0.88751698],[3024.2,0.21],[3024.3,1.18685516],[3024.5,2.97197685],[3024.6,6.61265794]]]
["bitfinex","ETHUSD",1764201764913,[[3023.3,0.4858],[3023.1,6.61572556],[3023.0,0.1667],[3022.8,3.30814491],[3022.6,0.21]],[[3024.1,0.88751698],[3024.2,0.21],[3024.3,1.18685516],[3024.5,2.97197685],[3024.6,6.61265794]]]
["bitfinex","ETHUSD",1764201765298,[[3024.0,0.4985],[3023.3,0.4858],[3023.1,6.61572556],[3023.0,0.1667],[3022.6,0.21]],[[3024.1,0.88751698],[3024.3,1.18685516],[3024.5,2.97197685],[3024.6,6.61265794]]]
["bitfinex","ETHUSD",1764201765299,[[3024.0,0.4985],[3023.3,0.4858],[3023.1,6.61572556],[3023.0,0.1667],[3022.6,0.21]],[[3024.1,0.88751698],[3024.3,1.18685516],[3024.5,2.50587685],[3024.6,3.30632897],[3024.8,1.1629]]]
["bitfinex","ETHUSD",1764201765495,[[3024.0,0.4985],[3023.1,6.61572556],[3023.0,3.47463061],[3022.6,0.21],[3022.5,3.30845438]],[[3024.1,1.09751698],[3024.3,1.18685516],[3024.5,2.50587685],[3024.6,6.61265794],[3024.8,1.1629]]]
["bitfinex","ETHUSD",1764201765702,[[3024.0,0.4985],[3023.6,0.4858],[3023.1,6.61572556],[3023.0,3.47463061],[3022.6,0.21]],[[3024.1,1.09751698],[3024.3,1.18685516],[3024.5,2.50587685],[3024.6,6.61265794],[3024.8,1.1629]]]
["bitfinex","ETHUSD",1764201765899,[[3024.0,0.4985],[3023.6,0.4858],[3023.1,6.61572556],[3023.0,3.47463061],[3022.9,0.405504]],[[3024.1,1.09751698],[3024.3,1.18685516],[3024.5,2.50587685],[3024.6,6.61265794],[3024.8,1.1629]]]
["bitfinex","ETHUSD",1764201766210,[[3023.6,0.4858],[3023.0,3.47463061]],[[3024.1,1.09751698],[3024.3,1.18685516],[3024.5,2.50587685],[3024.6,6.61265794],[3024.8,1.1629]]]
["bitfinex","ETHUSD",1764201766211,[[3023.6,0.4858],[3023.0,0.1667],[3022.8,3.30812595],[3020.6,3.56455],[3020.5,2.71321232]],[[3024.1,1.09751698],[3024.3,1.91244927],[3024.5,5.81222464],[3024.8,0.6968],[3024.9,5.67479587]]]
["bitfinex","ETHUSD",1764201766525,[[3023.6,0.4858],[3023.4,3.30753111],[3023.1,3.30783618],[3023.0,0.1667],[3022.7,3.30824818]],[[3024.1,1.09751698],[3024.3,5.21907036],[3024.5,5.55273053],[3024.8,0.6968],[3024.9,5.67479587]]]
["bitfinex","ETHUSD",1764201766729,[[3023.6,0.4858],[3023.0,0.1667]],[[3024.1,1.09751698],[3024.3,5.21907036],[3024.5,5.55273053],[3024.8,0.6968],[3024.9,5.67479587]]]
["bitfinex","ETHUSD",1764201766730,[[3023.6,0.4858],[3023.5,3.30741403],[3023.3,3.3076293],[3023.0,0.1667],[3022.8,3.30811082]],[[3024.0,0.88751698],[3024.1,0.21],[3024.2,1.18685516],[3024.3,0.72559411],[3024.4,1.78028274]]]
["bitfinex","ETHUSD",1764201767107,[[3023.9,0.4985],[3023.6,4.1724052],[3023.0,0.1667],[3022.7,3.30827114],[3022.5,0.72559411]],[[3024.0,0.88751698],[3024.2,1.18685516],[3024.3,0.72559411],[3024.4,1.78028274],[3024.8,3.53172839]]]
["bitfinex","ETHUSD",1764201767308,[[3023.9,0.4985],[3023.6,0.4858],[3023.5,3.30738535],[3023.3,3.30762444],[3023.0,0.1667]],[[3024.0,0.21],[3024.1,1.18685516],[3024.3,0.72559411],[3024.4,1.78028274],[3024.5,3.30640421]]]
["bitfinex","ETHUSD",1764201767499,[[3023.9,0.4985],[3023.5,3.30738535],[3023.3,3.30762444],[3023.0,0.1667],[3018.0,5.92882902]],[[3024.0,0.21],[3024.1,1.18685516],[3024.3,0.72559411],[3024.4,1.78028274],[3024.5,3.30640421]]]
["bitfinex","ETHUSD",1764201767699,[[3023.9,0.4985],[3023.7,0.4858],[3023.5,3.30738535],[3023.3,3.30762444],[3023.0,0.1667]],[[3024.0,0.21],[3024.1,1.18685516],[3024.3,0.72559411],[3024.4,5.08672625],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764201767899,[[3023.9,0.4985],[3023.7,0.4858],[3023.5,3.30838535],[3023.3,3.30762444],[3023.0,0.1667]],[[3024.0,0.21],[3024.1,1.18685516],[3024.3,0.72559411],[3024.4,5.08672625],[3024.6,3.30622582]]]
["bitfinex","ETHUSD",1764201768134,[[3023.5,0.001],[3022.3,0.4858],[3021.4,3.30961705],[3021.1,3.30998374],[3020.6,4.21911961]],[[3023.9,0.405504],[3024.0,2.35515516],[3024.1,7.33913201],[3024.2,1.78028274],[3024.3,0.72559411]]]
["bitfinex","ETHUSD",1764201768339,[[3023.5,0.001],[3022.3,0.4858],[3021.1,3.30998374],[3020.6,4.21911961]],[[3023.9,0.405504],[3024.0,2.35515516],[3024.1,7.33913201],[3024.2,1.78028274],[3024.3,0.72559411]]]
["bitfinex","ETHUSD",1764201768340,[[3023.5,0.001],[3023.2,0.001],[3022.3,3.30873292],[3022.1,3.31894509],[3021.8,3.30924341]],[[3023.6,0.6889],[3023.7,0.72559411],[3023.8,9.16858723],[3024.0,4.76691306],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201768630,[[3023.5,0.001],[3023.2,0.001],[3022.5,0.4858],[3022.3,3.30873292],[3022.1,3.31894509]],[[3023.6,0.6889],[3023.7,0.72559411],[3023.8,8.95858723],[3023.9,0.4661],[3024.0,4.30081306]]]
["bitfinex","ETHUSD",1764201768842,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.5,0.4858],[3022.3,3.30873292]],[[3023.6,2.3745773],[3023.7,0.72559411],[3023.8,8.95858723],[3024.0,4.30081306],[3024.2,2.96103549]]]
["bitfinex","ETHUSD",1764201769524,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.3,3.30873292],[3022.1,3.3189446]],[[3023.6,2.3745773],[3023.7,0.72559411],[3023.8,8.95858723],[3024.0,4.30081306],[3024.2,2.96103549]]]
["bitfinex","ETHUSD",1764201769729,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.3,3.30873292],[3022.2,3.79464437]],[[3023.6,2.47436556],[3023.7,0.72559411],[3023.8,8.95858723],[3024.0,4.30081306],[3024.2,2.96103549]]]
["bitfinex","ETHUSD",1764201770234,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.4,0.4858],[3022.3,3.30873292]],[[3023.6,6.19648719],[3023.7,3.06998728],[3023.8,3.30709703],[3024.0,4.30081306],[3024.2,2.96103549]]]
["bitfinex","ETHUSD",1764201770419,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.4,0.4858],[3022.3,3.30873292]],[[3023.6,6.40748719],[3023.7,2.44418143],[3023.8,3.30709703],[3024.0,4.30081306],[3024.1,3.36653949]]]
["bitfinex","ETHUSD",1764201770614,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.4,0.4858],[3022.3,6.61747129]],[[3023.6,6.19648719],[3023.7,2.44418143],[3023.8,3.30709703],[3024.0,4.30082837],[3024.1,3.36653949]]]
["bitfinex","ETHUSD",1764201770818,[[3023.5,0.001],[3023.2,0.001],[3022.9,0.001],[3022.3,6.61747129],[3022.0,3.47571579]],[[3023.6,6.40748719],[3023.7,2.34439317],[3023.8,3.30709703],[3024.0,0.993881],[3024.1,3.36653949]]]
["bitfinex","ETHUSD",1764201771015,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3022.9,0.001],[3022.8,0.4858]],[[3023.6,2.42307141],[3023.7,3.30721952],[3023.8,2.34439317],[3023.9,3.77309226],[3024.0,0.993881]]]
["bitfinex","ETHUSD",1764201771219,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3022.9,0.001],[3022.8,0.4858]],[[3023.6,1.94517141],[3023.7,3.30721952],[3023.8,2.54109317],[3023.9,3.77309226],[3024.0,0.993881]]]
["bitfinex","ETHUSD",1764201771912,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,0.4858],[3022.9,0.001]],[[3023.6,1.73417141],[3023.8,2.54109317],[3023.9,3.77318633],[3024.0,0.993881],[3024.1,3.3068616]]]
["bitfinex","ETHUSD",1764201772110,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,0.4858],[3022.9,0.001]],[[3023.6,1.94517141],[3023.8,5.84825831],[3023.9,0.4661],[3024.0,0.993881],[3024.3,3.3066345]]]
["bitfinex","ETHUSD",1764201772314,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,0.4858],[3022.9,0.001]],[[3023.6,1.73417141],[3023.8,2.54109317],[3023.9,0.4661],[3024.0,0.993881],[3024.3,3.30658522]]]
["bitfinex","ETHUSD",1764201772627,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,0.4858],[3022.9,0.001]],[[3023.6,1.94517141],[3023.8,2.54109317],[3023.9,0.4661],[3024.0,4.30077509],[3024.5,3.71190364]]]
["bitfinex","ETHUSD",1764201772835,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.94517141],[3023.8,2.54109317],[3023.9,0.4661],[3024.0,4.30077509],[3024.5,3.71190364]]]
["bitfinex","ETHUSD",1764201772836,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.94517141],[3023.8,5.84819169],[3023.9,0.4661],[3024.0,4.30077509],[3024.4,3.50317551]]]
["bitfinex","ETHUSD",1764201773233,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.94517141],[3023.7,2.34439317],[3023.8,3.50379852],[3023.9,0.4661],[3024.0,4.30077509]]]
["bitfinex","ETHUSD",1764201773441,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.6399103],[3023.7,2.34439317],[3023.8,3.50379852],[3023.9,0.4661],[3024.0,4.30077509]]]
["bitfinex","ETHUSD",1764201773747,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.6399103],[3023.7,2.34439317],[3023.8,3.50379852],[3023.9,0.4661],[3024.0,3.30689409]]]
["bitfinex","ETHUSD",1764201773946,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.6399103],[3023.7,2.34439317],[3023.8,3.67049852],[3023.9,0.4661],[3024.0,3.30689409]]]
["bitfinex","ETHUSD",1764201774251,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.79375595],[3022.9,0.001]],[[3023.6,1.6399103],[3023.8,6.01495234],[3023.9,3.773091],[3024.3,3.30658636],[3024.4,0.1967]]]
["bitfinex","ETHUSD",1764201774455,[[3023.5,0.001],[3023.2,0.001],[3023.1,0.1667],[3022.9,0.001]],[[3023.6,1.6399103],[3023.8,6.01495234],[3023.9,3.773091],[3024.3,3.30658636],[3024.4,0.1967]]]
["bitfinex","ETHUSD",1764201774456,[[3023.5,0.4985],[3023.2,0.001],[3023.1,3.47455575],[3022.9,0.001],[3022.2,3.30880269]],[[3023.6,0.70331619],[3023.7,2.34439317],[3024.3,0.4661],[3024.4,0.1967],[3024.5,4.55095369]]]
["bitfinex","ETHUSD",1764201774765,[[3023.5,0.9843],[3023.2,0.001],[3023.1,3.47455575],[3023.0,3.30788442],[3022.9,0.001]],[[3023.6,2.66302732],[3024.0,5.65127487],[3024.1,0.1667],[3024.2,3.30666222],[3024.3,0.4661]]]
["bitfinex","ETHUSD",1764201774962,[[3023.5,0.9843],[3023.2,0.001],[3023.1,3.47455575],[3022.9,0.001],[3022.4,3.3085765]],[[3023.6,2.66302732],[3024.0,2.34439317],[3024.1,3.47348999],[3024.3,3.7726711],[3025.8,11.00362579]]]
["bitfinex","ETHUSD",1764201775121,[[3023.5,0.9843],[3023.2,0.001],[3023.1,6.78241853],[3022.9,0.001],[3022.8,3.30809183]],[[3023.6,2.66302732],[3024.0,2.34439317],[3024.1,3.47348999],[3024.3,3.7726711],[3025.8,11.00362579]]]
["bitfinex","ETHUSD",1764201775122,[[3023.5,0.9843],[3023.2,0.001],[3023.1,6.78241853],[3022.9,0.001],[3022.8,3.30809183]],[[3023.6,0.70331619],[3023.7,1.74871113],[3024.0,0.72559411],[3024.1,2.51109317],[3024.3,0.4661]]]
["bitfinex","ETHUSD",1764201775318,[[3023.5,0.9843],[3023.2,0.001],[3023.1,6.78241853],[3022.9,0.001],[3022.8,3.30809183]],[[3023.6,0.70331619],[3024.0,0.72559411],[3024.1,2.51109317],[3024.3,0.4661]]]
["bitfinex","ETHUSD",1764201775319,[[3023.5,0.9843],[3023.2,0.001],[3023.1,6.78241853],[3022.9,0.001],[3022.8,3.30809183]],[[3023.6,2.66302732],[3024.0,0.72559411],[3024.1,2.34439317],[3024.2,3.30674724],[3024.3,0.4661]]]
["bitfinex","ETHUSD",1764201775648,[[3023.5,0.9843],[3023.2,0.001],[3023.1,6.78241853],[3022.9,3.30904155],[3021.5,3.30953848]],[[3023.6,0.91431619],[3023.7,1.74871113],[3024.0,0.72559411],[3024.1,2.34439317],[3024.2,3.30674724]]]
["bitfinex","ETHUSD",1764201775953,[[3023.5,0.9843],[3023.2,0.001],[3023.1,10.09028131],[3022.9,3.30904155]],[[3023.6,0.91431619],[3023.7,1.74871113]]]
["bitfinex","ETHUSD",1764201775954,[[3023.5,0.9843],[3023.2,0.001],[3023.1,10.09028131],[3022.9,0.001],[3022.8,3.71363192]],[[3023.6,0.70331619],[3023.7,1.16555969],[3023.9,1.74871113],[3024.3,2.34439317],[3024.7,3.42713549]]]
["bitfinex","ETHUSD",1764201776112,[[3023.5,0.9843],[3023.2,0.001],[3023.1,10.09028131],[3022.9,0.001],[3022.8,3.71363192]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.7,3.42713549]]]
["bitfinex","ETHUSD",1764201776113,[[3023.5,0.9843],[3023.2,0.001],[3023.1,10.09028131],[3022.9,0.001],[3022.8,3.71363192]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.1,1.74871113],[3024.5,2.34439317]]]
["bitfinex","ETHUSD",1764201776316,[[3023.5,0.9843],[3023.2,0.001],[3023.1,10.09028131],[3022.9,0.001],[3022.8,3.71363192]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.5,2.34439317]]]
["bitfinex","ETHUSD",1764201776317,[[3023.5,4.29172516],[3023.4,3.30753309],[3023.2,0.001],[3023.1,3.47455575],[3022.9,0.001]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,0.72559411]]]
["bitfinex","ETHUSD",1764201776514,[[3023.5,5.05165099],[3023.4,3.30753309],[3023.2,0.001],[3023.1,3.47455575],[3022.9,0.001]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,3.30648398]]]
["bitfinex","ETHUSD",1764201776816,[[3023.5,5.05165099],[3023.4,3.30753309],[3023.2,0.001],[3023.1,3.47455575],[3022.9,0.001]],[[3023.6,1.57757395],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,4.03207809],[3024.6,3.30624125]]]
["bitfinex","ETHUSD",1764201777016,[[3023.5,5.05165099],[3023.4,3.30753309],[3023.2,0.001],[3023.1,3.47455575],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201777837,[[3023.5,5.05165099],[3023.4,3.30753309],[3023.2,0.001],[3023.1,0.1667],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201778038,[[3023.5,1.74422583],[3023.4,3.30749836],[3023.2,3.30865211],[3023.1,0.1667],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201778234,[[3023.5,0.9843],[3023.4,3.30749836],[3023.2,3.30865211],[3023.1,0.1667],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201778436,[[3023.5,4.29172516],[3023.4,3.30753234],[3023.2,0.001],[3023.1,3.47453688],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201778637,[[3023.5,4.29172516],[3023.4,3.30753234],[3023.2,0.001],[3023.1,3.47453688],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.1,1.74871113],[3027.4,0.002]]]
["bitfinex","ETHUSD",1764201778862,[[3023.5,4.29172516],[3023.4,3.30753234],[3023.2,0.001],[3023.1,3.47453688],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,1.08525776],[3023.9,1.16555969],[3024.1,1.74871113],[3027.1,1.191]]]
["bitfinex","ETHUSD",1764201779049,[[3023.5,4.29172516],[3023.4,3.30753234],[3023.2,0.001],[3023.1,3.47453688],[3022.9,0.001]],[[3023.6,0.70331619],[3023.7,1.08525776],[3023.9,1.16555969],[3024.1,1.74871113],[3024.5,5.65077431]]]
["bitfinex","ETHUSD",1764201779353,[[3023.5,4.29172516],[3023.4,3.30753234],[3023.2,3.30872796],[3023.1,0.1667],[3022.9,0.001]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,3.06998728]]]
["bitfinex","ETHUSD",1764201779561,[[3023.5,4.29172516],[3023.4,3.30753234],[3023.2,3.30872796],[3023.1,0.1667],[3022.9,0.001]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,6.3764534]]]
["bitfinex","ETHUSD",1764201780454,[[3023.5,4.29172516],[3023.3,3.30762017],[3023.2,0.001],[3023.1,0.1667],[3022.9,3.30899396]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,6.37643535]]]
["bitfinex","ETHUSD",1764201780755,[[3023.5,4.29172516],[3023.4,3.30753049],[3023.2,0.001],[3023.1,3.47452687],[3022.9,0.212]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.3,3.30659535]]]
["bitfinex","ETHUSD",1764201780963,[[3023.5,4.29172516],[3023.4,3.30753049],[3023.2,3.30872732],[3023.1,0.1667],[3022.9,0.212]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,6.37647762]]]
["bitfinex","ETHUSD",1764201781260,[[3023.5,4.29172516],[3023.4,3.30753049],[3023.2,3.30872732],[3023.1,0.1667],[3022.9,0.212]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,3.06998728]]]
["bitfinex","ETHUSD",1764201781554,[[3023.5,4.29172516],[3023.4,3.30753049],[3023.2,3.30872732],[3023.1,0.1667],[3022.9,0.212]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,6.37643293]]]
["bitfinex","ETHUSD",1764201781732,[[3023.5,4.29172516],[3023.4,3.30753049],[3023.2,3.30872732],[3023.1,0.1667],[3022.9,0.212]],[[3023.6,1.57757395],[3023.7,0.211],[3023.8,1.16555969],[3024.0,1.74871113],[3024.4,3.06998728]]]
["bitfinex","ETHUSD",1764201781927,[[3023.5,4.29172516],[3023.4,3.30753204],[3023.2,3.30872426],[3023.1,0.1667],[3022.9,0.212]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.1,1.74871113],[3024.4,0.72559411]]]
["bitfinex","ETHUSD",1764201782130,[[3023.5,4.29172516],[3023.4,3.30753204],[3023.2,3.30872426],[3023.1,0.1667],[3022.9,0.212]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.37655969],[3024.1,1.74871113],[3024.4,0.72559411]]]
["bitfinex","ETHUSD",1764201782333,[[3023.5,4.29172516],[3023.4,3.30753204],[3023.2,3.30872426],[3023.1,0.1667],[3023.0,3.30793014]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201782722,[[3023.5,4.29172516],[3023.4,3.30753204],[3023.2,3.30872426],[3023.1,0.1667],[3023.0,3.30793014]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.2,1.74871113]]]
["bitfinex","ETHUSD",1764201783052,[[3023.5,4.29172516],[3023.4,3.30753204],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.30793014]],[[3023.6,0.70331619],[3023.8,0.87425776],[3024.0,1.37655969],[3024.2,1.74871113],[3024.4,4.03209219]]]
["bitfinex","ETHUSD",1764201783260,[[3023.5,4.29172516],[3023.3,3.30762135],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.30793014]],[[3023.6,0.70331619],[3023.8,0.87425776],[3024.0,1.37655969],[3024.2,1.74871113],[3024.3,3.30657109]]]
["bitfinex","ETHUSD",1764201783469,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,3.30873307],[3023.1,0.1667],[3022.8,3.71365248]],[[3023.6,0.70331619],[3023.8,0.87425776],[3024.0,1.37655969],[3024.2,1.74871113],[3024.6,5.65062383]]]
["bitfinex","ETHUSD",1764201783871,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,0.1667],[3023.0,3.3078999]],[[3023.6,0.70331619],[3023.8,0.87425776],[3024.0,1.37655969],[3024.2,1.74871113],[3024.5,3.30634599]]]
["bitfinex","ETHUSD",1764201784037,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,0.1667],[2677.6,0.11]],[[3023.6,0.70331619],[3023.8,0.87425776],[3024.0,1.37655969],[3024.2,1.74871113],[3024.5,3.30634599]]]
["bitfinex","ETHUSD",1764201784236,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,0.1667],[3018.9,0.81223931]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201784464,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,3.47453089],[3018.9,0.81223931]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201784668,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,0.1667],[3021.9,3.81]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201784841,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,0.1667],[3022.0,1.16010544]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201785029,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,3.30872034],[3023.1,0.1667],[3022.0,1.16010544]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201785257,[[3023.5,3.80592516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,3.47452068],[3022.0,1.16010544]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201785470,[[3023.5,4.29172516],[3023.4,3.30752936],[3023.2,0.001],[3023.1,3.47452068],[3022.0,1.16010544]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201785890,[[3023.5,4.29272516],[3023.4,3.30752936],[3023.2,3.30872628],[3023.1,0.1667],[3022.0,1.16010544]],[[3023.6,0.70331619],[3023.7,0.87425776],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113]]]
["bitfinex","ETHUSD",1764201786188,[[3023.5,5.05275061],[3023.4,3.30752936],[3023.2,3.30872628],[3023.1,0.1667],[3022.0,1.16010544]],[[3023.6,1.57757395],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113],[3024.3,3.30657589]]]
["bitfinex","ETHUSD",1764201786393,[[3023.5,5.05275061],[3023.4,3.30752936],[3023.2,3.30872628],[3023.1,0.1677],[3022.0,1.16010544]],[[3023.6,1.57757395],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113],[3024.3,3.30657589]]]
["bitfinex","ETHUSD",1764201786757,[[3023.5,5.05275061],[3023.3,3.30760395],[3023.2,0.001],[3023.1,0.1677],[3023.0,3.30793022]],[[3023.6,1.57757395],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113],[3024.3,3.30657589]]]
["bitfinex","ETHUSD",1764201786950,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,0.001],[3023.1,0.1677],[3023.0,3.30793022]],[[3023.6,1.57757395],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113],[3024.3,3.30657589]]]
["bitfinex","ETHUSD",1764201787150,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3020.7,1.68811844]],[[3023.6,1.57757395],[3023.9,1.16555969],[3024.0,0.211],[3024.1,1.74871113],[3024.4,1.19169411]]]
["bitfinex","ETHUSD",1764201787354,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3023.0,3.30793014]],[[3023.6,1.58110683],[3023.8,1.16555969],[3024.0,1.95971113],[3024.4,3.06998728],[3024.7,3.30617678]]]
["bitfinex","ETHUSD",1764201787570,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3023.0,3.30793014]],[[3023.6,1.58110683],[3023.8,1.16555969],[3024.0,1.95971113],[3024.4,3.06998728],[3024.6,3.30626609]]]
["bitfinex","ETHUSD",1764201788074,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.58110683],[3023.8,1.16555969],[3024.0,1.95971113],[3024.4,0.72559411],[3024.5,2.34439317]]]
["bitfinex","ETHUSD",1764201788267,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,0.70331619],[3023.7,1.16555969],[3024.0,1.95971113],[3024.4,3.06998728],[3024.5,3.77460965]]]
["bitfinex","ETHUSD",1764201788562,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,0.70331619],[3023.7,1.16555969],[3024.0,1.95971113],[3024.4,6.37645615],[3024.5,0.4682]]]
["bitfinex","ETHUSD",1764201789157,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.5823649],[3023.8,1.16555969],[3024.0,1.95971113],[3024.4,6.37645615],[3024.5,0.4682]]]
["bitfinex","ETHUSD",1764201789357,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.86887588],[3023.9,1.74871113],[3024.0,0.211],[3024.3,2.34439317],[3024.4,4.03206298]]]
["bitfinex","ETHUSD",1764201789665,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.86887588],[3023.9,1.74871113],[3024.0,0.211],[3024.3,2.34439317],[3024.4,4.03204022]]]
["bitfinex","ETHUSD",1764201789867,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.86887588],[3023.9,1.74871113],[3024.0,0.211],[3024.3,2.34439317],[3024.4,0.72559411]]]
["bitfinex","ETHUSD",1764201790066,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.86887588],[3023.9,1.74871113],[3024.3,2.34439317],[3024.4,0.72559411],[3025.0,4.29921427]]]
["bitfinex","ETHUSD",1764201790280,[[3023.5,5.05275061],[3023.4,3.30752703],[3023.2,3.30873267],[3023.1,0.1677],[3022.4,3.30857314]],[[3023.6,1.86887588],[3023.8,1.74871113],[3024.0,0.211],[3024.2,2.34439317],[3024.4,4.0320858]]]
["bitfinex","ETHUSD",1764201790483,[[3023.5,4.29272516],[3023.3,3.30760923],[3023.2,0.001],[3023.1,0.1677],[3023.0,3.30789809]],[[3023.6,1.86887588],[3023.8,1.74871113],[3024.0,0.211],[3024.2,2.34439317],[3024.3,3.77480668]]]
["bitfinex","ETHUSD",1764201790683,[[3023.5,3.80692516],[3023.3,3.30760923],[3023.2,0.4992],[3023.1,0.1677],[3023.0,3.30789809]],[[3023.6,0.70331619],[3023.7,1.74871113],[3024.0,0.211],[3024.1,2.34439317],[3024.2,3.77487696]]]
["bitfinex","ETHUSD",1764201790888,[[3023.5,3.80692516],[3023.4,3.30752556],[3023.2,0.4992],[3023.1,3.47553271],[3021.9,4.80342847]],[[3023.6,0.70331619],[3023.7,1.74871113],[3024.0,0.211],[3024.1,2.34439317],[3024.2,0.4682]]]
["bitfinex","ETHUSD",1764201791187,[[3023.5,3.80692516],[3023.4,3.30752556],[3023.2,0.4992],[3023.1,3.47553271],[3021.9,4.80342847]],[[3023.6,0.70331619],[3023.7,1.17609704],[3023.9,1.74871113],[3024.0,0.211],[3024.2,3.77486604]]]
["bitfinex","ETHUSD",1764201791487,[[3023.2,0.001],[3023.1,3.47556207],[3022.9,0.4992],[3022.8,0.001],[3022.5,0.21]],[[3023.6,1.69735695],[3023.9,4.3390296],[3024.2,3.30669744],[3024.8,0.1976],[3024.9,7.45145188]]]
["bitfinex","ETHUSD",1764201791674,[[3023.2,3.3087523],[3023.1,3.47555989],[3022.9,0.001],[3022.8,0.001],[3022.7,3.30827031]],[[3023.6,1.69735695],[3023.9,4.3390296],[3024.2,3.30669744],[3024.8,0.1976],[3024.9,7.45145188]]]
["bitfinex","ETHUSD",1764201791675,[[3023.2,3.3087523],[3023.1,3.47555989],[3022.9,0.001],[3022.8,0.001],[3022.7,3.30827031]],[[3023.5,1.22035695],[3023.6,2.3577311],[3023.9,1.37799411],[3024.0,6.26799086],[3024.2,3.30666066]]]
["bitfinex","ETHUSD",1764201791877,[[3023.2,3.8069523],[3023.1,0.1677],[3022.9,0.001],[3022.8,0.001],[3022.7,3.30827031]],[[3023.4,1.01035695],[3023.6,2.3577311],[3023.9,1.37799411],[3024.0,6.26799086],[3024.2,3.30666066]]]
["bitfinex","ETHUSD",1764201792188,[[3023.2,3.8069523],[3023.1,0.1677],[3023.0,3.30794218],[3022.9,0.001],[3022.8,0.001]],[[3023.3,2.77888618],[3023.5,0.21],[3023.7,2.3577311],[3023.9,4.68499838],[3024.0,2.96103549]]]
["bitfinex","ETHUSD",1764201792359,[[3023.2,3.8069523],[3023.1,3.47555509],[3022.9,0.001],[3022.8,0.001],[3020.9,3.479]],[[3023.3,3.36808805],[3023.5,0.21],[3023.7,2.96103549],[3023.9,1.37799411],[3024.1,7.45221933]]]
["bitfinex","ETHUSD",1764201792553,[[3023.2,4.2720523],[3023.1,0.1677],[3022.9,0.001],[3022.8,0.001],[3020.9,3.479]],[[3023.3,3.36808805],[3023.5,0.21],[3023.7,2.96103549],[3023.9,1.37799411],[3024.1,7.45221933]]]
["bitfinex","ETHUSD",1764201792554,[[3023.2,4.2720523],[3023.1,0.1677],[3023.0,3.30794222],[3022.9,0.001],[3022.8,0.001]],[[3023.3,3.36808805],[3023.5,0.21],[3023.7,2.96103549],[3023.9,4.68504226],[3024.0,3.30688273]]]
["bitfinex","ETHUSD",1764201792765,[[3023.2,0.4661],[3023.1,0.1677],[3022.9,0.001],[3022.8,0.4992],[3022.5,3.51847995]],[[3023.3,3.36808805],[3023.5,0.21],[3023.7,6.26825318],[3023.9,4.6850084],[3024.3,3.30657069]]]
["bitfinex","ETHUSD",1764201792965,[[3023.2,3.77385337],[3023.1,0.1677],[3023.0,3.30793193],[3022.9,0.001],[3022.8,0.4992]],[[3023.3,3.36808805],[3023.5,0.21],[3023.7,2.96103549],[3023.8,0.4682],[3023.9,4.21685925]]]
["bitfinex","ETHUSD",1764201793166,[[3023.2,3.77385337],[3023.1,0.1677],[3023.0,3.30793193],[3022.9,0.001],[3022.8,0.4992]],[[3023.3,1.01035695],[3023.5,0.21],[3023.6,2.3577311],[3023.7,2.96103549],[3023.8,0.4682]]]
["bitfinex","ETHUSD",1764201793365,[[3023.2,3.34347628],[3023.1,0.1677],[3023.0,3.30793193],[3022.9,0.001],[3022.8,0.4992]],[[3023.3,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17789474],[3025.8,3.30694861]]]
["bitfinex","ETHUSD",1764201793571,[[3023.1,3.46123643],[3022.9,0.001],[3022.8,0.4992],[3022.5,3.51844393],[3022.1,0.01]],[[3023.3,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17789474],[3025.8,3.30694861]]]
["bitfinex","ETHUSD",1764201793572,[[3023.1,3.46123643],[3022.9,0.001],[3022.8,0.4992],[3022.5,3.51844393],[3022.1,0.01]],[[3023.3,1.01035695],[3023.5,2.5677311],[3023.8,3.77531494],[3023.9,3.8708296],[3024.0,3.30691155]]]
["bitfinex","ETHUSD",1764201793762,[[3023.1,3.46123643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.7,3.30826411]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17788507],[3024.1,3.30680476]]]
["bitfinex","ETHUSD",1764201794159,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.7,3.30826411]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17788507],[3024.0,3.30687984]]]
["bitfinex","ETHUSD",1764201794373,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.7,3.30826411]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17788507]]]
["bitfinex","ETHUSD",1764201794374,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.7,3.30826411]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17788507],[3025.5,7.70069228]]]
["bitfinex","ETHUSD",1764201794591,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.7,3.30826411]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,7.17788507],[3024.0,3.30688847]]]
["bitfinex","ETHUSD",1764201794779,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.7,3.30826411]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,3.77530976],[3023.9,3.8708296],[3024.0,3.30688847]]]
["bitfinex","ETHUSD",1764201795087,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,3.80735588],[3020.3,4.48417497]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.4682],[3023.9,3.8708296],[3024.1,3.30679672]]]
["bitfinex","ETHUSD",1764201795292,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.6,3.30832176]],[[3023.2,1.01035695],[3023.5,0.21],[3023.6,2.3577311],[3023.8,0.4682],[3023.9,3.8708296]]]
["bitfinex","ETHUSD",1764201795590,[[3023.1,3.48253643],[3023.0,3.30794982],[3022.9,0.001],[3022.8,0.4992],[3022.6,3.30832176]],[[3023.2,1.01035695],[3023.5,0.21],[3023.6,2.3577311],[3023.7,0.455],[3023.8,3.30714954]]]
["bitfinex","ETHUSD",1764201795888,[[3023.1,3.33016278],[3023.0,3.30791916],[3022.9,0.001],[3022.8,0.001],[3022.4,3.9240798]],[[3023.2,1.01035695],[3023.5,0.21]]]
["bitfinex","ETHUSD",1764201795889,[[3023.1,3.33016278],[3023.0,3.30791916],[3022.9,0.001],[3022.8,0.001],[3022.4,3.9240798]],[[3023.2,1.01035695],[3023.5,3.0227311],[3024.0,2.96103549],[3024.1,3.30681702],[3025.4,3.3054573]]]
["bitfinex","ETHUSD",1764201796086,[[3023.1,3.33016278],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.33046855],[3022.4,3.9240798]],[[3023.2,1.01035695],[3023.5,2.5677311],[3023.8,0.455],[3024.0,2.96103549],[3024.2,3.30673932]]]
["bitfinex","ETHUSD",1764201796293,[[3023.1,3.33016278],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.33046855],[3022.4,3.9240798]],[[3023.2,2.78750791],[3023.5,0.21],[3023.6,2.3577311],[3023.8,0.455],[3024.0,6.2679857]]]
["bitfinex","ETHUSD",1764201796494,[[3023.1,3.35146278],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.30916855],[3022.6,3.30836768]],[[3023.2,2.78750791],[3023.6,2.3577311],[3024.0,2.96103549],[3024.1,0.455],[3025.1,9.63531026]]]
["bitfinex","ETHUSD",1764201796799,[[3023.1,4.01750097],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.30916855],[3022.6,3.30836768]],[[3023.2,1.01035695],[3023.3,0.88859424],[3023.5,1.18476806],[3023.7,1.77715096],[3023.9,0.72559411]]]
["bitfinex","ETHUSD",1764201797172,[[3023.1,4.42300497],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,1.01035695],[3023.3,0.88859424],[3023.5,1.18476806],[3023.7,1.77715096],[3024.1,2.3577311]]]
["bitfinex","ETHUSD",1764201797373,[[3023.1,4.42300497],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,1.01035695],[3023.7,1.77715096],[3024.1,2.3577311]]]
["bitfinex","ETHUSD",1764201797374,[[3023.1,4.42300497],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3023.7,0.88859424],[3023.9,1.18476806],[3024.1,1.77715096],[3024.5,2.3577311]]]
["bitfinex","ETHUSD",1764201797573,[[3023.1,4.42300497],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3023.8,0.88859424],[3024.0,1.18476806],[3024.1,0.21],[3024.2,1.77715096]]]
["bitfinex","ETHUSD",1764201798191,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3023.8,0.88859424],[3024.0,1.18476806],[3024.2,1.77715096],[3024.6,2.8127311]]]
["bitfinex","ETHUSD",1764201798397,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3024.1,0.21],[3024.2,0.88859424],[3024.4,1.18476806],[3024.6,5.53838186]]]
["bitfinex","ETHUSD",1764201798595,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3024.0,0.71109687],[3024.1,0.21],[3024.2,0.88859424],[3024.4,1.18476806]]]
["bitfinex","ETHUSD",1764201798792,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3023.9,0.71109687],[3024.2,0.88859424],[3024.4,1.18476806]]]
["bitfinex","ETHUSD",1764201798793,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3023.9,0.71109687],[3024.2,0.88859424],[3024.4,1.18476806],[3024.5,0.72559411]]]
["bitfinex","ETHUSD",1764201799096,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.91036217]]]
["bitfinex","ETHUSD",1764201799097,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.91036217],[3024.7,1.77715096]]]
["bitfinex","ETHUSD",1764201799293,[[3023.1,5.14859908],[3023.0,3.30791916],[3022.9,0.001],[3022.8,3.51916855],[3022.6,3.30836768]],[[3023.2,0.30704076],[3024.1,0.71098323],[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.91036217]]]
["bitfinex","ETHUSD",1764201799598,[[3023.1,15.07218742],[3022.9,0.001],[3022.8,3.51916855],[3021.6,3.479],[3021.3,2.96761773]],[[3024.0,0.71098323],[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.91036217],[3026.6,9.22615158]]]
["bitfinex","ETHUSD",1764201799891,[[3023.3,0.405504],[3023.2,0.74615991],[3023.1,14.62408342],[3022.9,0.001],[3022.8,3.30916855]],[[3023.9,0.71098323],[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.18476806],[3024.6,0.72559411]]]
["bitfinex","ETHUSD",1764201800096,[[3024.1,0.0213],[3023.3,0.405504],[3023.2,0.74615991],[3023.1,14.62408342],[3022.9,0.001]],[[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.18476806],[3024.6,0.72559411],[3025.7,0.405504]]]
["bitfinex","ETHUSD",1764201800299,[[3023.3,0.405504],[3023.2,0.72485991],[3023.1,11.31622064],[3022.9,0.001],[3021.7,5.68314095]],[[3024.2,0.21],[3024.3,0.88859424],[3024.5,1.18476806],[3024.6,0.72559411],[3025.7,0.405504]]]
["bitfinex","ETHUSD",1764201800300,[[3023.3,0.405504],[3023.2,0.72485991],[3023.1,11.31622064],[3022.9,0.001],[3021.7,5.68314095]],[[3024.2,0.92067915],[3024.3,0.88859424],[3024.5,1.18476806],[3024.6,0.72559411],[3024.7,5.08327331]]]
["bitfinex","ETHUSD",1764201800496,[[3023.3,0.405504],[3023.2,0.72485991],[3023.1,11.31622064],[3022.9,0.001],[3021.7,2.37382494]],[[3024.1,0.71067915],[3024.2,0.21],[3024.3,0.88859424],[3024.4,0.72559411],[3024.5,1.63976806]]]
["bitfinex","ETHUSD",1764201800667,[[3023.3,0.405504],[3023.2,0.72485991],[3023.1,11.31622064],[3022.9,0.001],[3021.7,2.37382494]],[[3024.0,0.71067915],[3024.2,0.21],[3024.3,0.88859424],[3024.4,0.72559411],[3024.5,1.63976806]]]
["bitfinex","ETHUSD",1764201800871,[[3023.3,0.405504],[3023.2,0.72485991],[3023.1,11.31622064],[3022.9,0.001],[3021.7,2.37382494]],[[3023.9,0.71067915],[3024.2,0.21],[3024.3,0.88859424],[3024.4,0.72559411],[3024.5,1.63976806]]]
["bitfinex","ETHUSD",1764201801071,[[3023.3,0.405504],[3023.2,0.72485991],[3023.1,11.31622064],[3022.9,0.001],[3021.7,2.37382494]],[[3024.2,0.21],[3024.3,0.88859424],[3024.4,0.72559411],[3024.5,1.63976806],[3025.9,3.479]]]
["bitfinex","ETHUSD",1764201801268,[[3023.3,0.405504],[3023.2,1.45045402],[3023.1,17.9319462],[3022.9,0.001],[3022.8,0.001]],[[3024.1,0.71086769],[3024.4,0.88859424],[3024.6,1.18476806],[3024.8,1.97475096],[3024.9,0.455]]]
["bitfinex","ETHUSD",1764201801473,[[3023.7,0.405504],[3023.6,13.22926312],[3023.4,3.49308063],[3023.2,1.45045402],[3023.1,0.66703819]],[[3024.5,0.88859424],[3024.7,1.18476806],[3024.9,1.77715096],[3025.0,0.1861],[3025.1,0.457]]]
["bitfinex","ETHUSD",1764201801701,[[3023.9,0.405504],[3023.8,0.21],[3023.6,13.22926312],[3023.4,3.49308063],[3023.2,1.24045402]],[[3024.4,0.71111321],[3024.7,1.18476806],[3024.9,1.77715096],[3025.0,0.1861],[3025.1,0.457]]]
["bitfinex","ETHUSD",1764201801702,[[3023.9,0.405504],[3023.8,0.21],[3023.6,13.22926312],[3023.4,3.49308063],[3023.2,1.24045402]],[[3024.4,0.71111321],[3024.7,0.88859424],[3024.8,0.21],[3024.9,1.18476806],[3025.0,0.1861]]]
["bitfinex","ETHUSD",1764201801872,[[3023.9,0.405504],[3023.8,0.21],[3023.6,13.22926312],[3023.4,3.49308063],[3023.2,1.24045402]],[[3024.3,0.71111321],[3024.7,0.88859424],[3024.8,0.93559411],[3024.9,1.18476806],[3025.0,0.1861]]]
["bitfinex","ETHUSD",1764201802196,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,13.22926312],[3023.4,3.49308063]],[[3024.9,0.88859424],[3025.0,0.1861],[3025.1,1.64176806],[3025.3,1.77715096],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201802396,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,16.5365789],[3023.4,0.1855958]],[[3025.1,1.64176806],[3025.3,1.77715096],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201802397,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,16.5365789],[3023.4,0.1855958]],[[3024.8,0.71105352],[3025.1,0.89059424],[3025.3,1.18476806],[3025.4,0.455],[3025.5,1.77915096]]]
["bitfinex","ETHUSD",1764201802603,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,16.5365789],[3023.4,0.1855958]],[[3025.1,0.212],[3025.2,0.88859424],[3025.4,1.63976806],[3025.5,0.002],[3025.6,1.77715096]]]
["bitfinex","ETHUSD",1764201802801,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,16.5365789],[3023.4,0.1855958]],[[3025.0,0.71110217],[3025.1,0.212],[3025.2,0.88859424],[3025.3,0.72559411],[3025.4,1.63976806]]]
["bitfinex","ETHUSD",1764201803097,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,16.5365789],[3023.4,0.1855958]],[[3024.9,0.71110217],[3025.1,0.212],[3025.2,0.88859424],[3025.3,0.72559411],[3025.4,1.63976806]]]
["bitfinex","ETHUSD",1764201803394,[[3023.9,0.405504],[3023.8,0.21],[3023.7,0.72559411],[3023.6,16.5365789],[3023.4,0.1855958]],[[3025.1,0.002],[3025.2,0.21],[3025.3,0.88859424],[3025.4,0.455],[3025.5,1.18676806]]]
["bitfinex","ETHUSD",1764201803599,[[3024.1,0.405504],[3024.0,9.9206349],[3023.9,3.71247543],[3023.8,0.21],[3023.7,0.72559411]],[[3025.0,0.71091854],[3025.1,0.002],[3025.2,0.21],[3025.3,0.88859424],[3025.4,0.455]]]
["bitfinex","ETHUSD",1764201803802,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,9.9206349],[3023.9,3.30697143],[3023.7,0.72559411]],[[3024.9,0.71091854],[3025.1,0.002],[3025.2,0.21],[3025.3,0.88859424],[3025.4,0.455]]]
["bitfinex","ETHUSD",1764201803968,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,9.9206349],[3023.7,0.72559411],[3023.3,3.30856065]],[[3025.1,0.457],[3025.3,0.88859424],[3025.4,3.30544984],[3025.5,1.91236217],[3025.8,0.002]]]
["bitfinex","ETHUSD",1764201804174,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,9.9206349],[3023.7,0.72559411],[3023.3,3.30856065]],[[3024.6,0.002],[3025.0,0.7109183],[3025.1,0.457],[3025.2,0.21],[3025.3,4.91965568]]]
["bitfinex","ETHUSD",1764201804378,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,9.9206349],[3023.8,3.30703823],[3023.7,0.72559411]],[[3024.6,0.002],[3025.0,0.7109183],[3025.1,0.457],[3025.2,0.21],[3025.3,0.88859424]]]
["bitfinex","ETHUSD",1764201804774,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,9.9206349],[3023.8,3.30703823],[3023.7,0.72559411]],[[3024.6,0.002],[3024.9,0.7129183],[3025.1,0.457],[3025.2,1.09859424],[3025.4,4.49019872]]]
["bitfinex","ETHUSD",1764201804969,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,13.2275132],[3023.7,0.72559411],[2695.7,0.25]],[[3024.6,0.002],[3024.9,0.002],[3025.1,0.457],[3025.2,1.09859424],[3025.5,1.18676806]]]
["bitfinex","ETHUSD",1764201805174,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,13.2275132],[3023.7,0.72559411],[3019.1,13.56101692]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.71083336],[3025.1,0.457],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201805506,[[3024.2,1.24261389],[3024.1,0.405504],[3024.0,9.9206349],[3023.7,0.72559411],[3023.4,3.49309489]],[[3024.6,0.002],[3024.9,0.6431],[3025.0,0.71083336],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201805803,[[3024.3,6.61310054],[3024.2,1.24261389],[3024.1,3.71223862],[3023.8,3.30704202],[3023.7,0.72559411]],[[3024.6,0.002],[3024.9,0.6431],[3025.0,0.71083336],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201805983,[[3024.3,6.61310054],[3024.2,1.24261389],[3024.1,3.71223862],[3023.8,3.30704202],[3023.7,0.72559411]],[[3024.6,0.002],[3024.9,0.6431],[3025.0,0.71083336],[3025.1,0.002],[3025.2,1.09859424]]]
["bitfinex","ETHUSD",1764201806169,[[3024.3,6.61310054],[3024.2,1.24261389],[3024.1,3.71223862],[3023.8,3.30704202],[3023.7,0.72559411]],[[3024.6,0.002],[3024.9,0.6431],[3025.0,0.71083336],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201806374,[[3024.3,6.61310054],[3024.2,1.24261389],[3024.1,3.71223862],[3023.8,3.30704202],[3023.7,0.72559411]],[[3024.6,0.002],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,0.002],[3025.2,0.665]]]
["bitfinex","ETHUSD",1764201806699,[[3024.3,3.30655027],[3024.2,4.33924093],[3024.1,0.21],[3023.9,3.30693133],[3023.7,1.13109811]],[[3024.6,0.002],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,0.002],[3025.2,0.665]]]
["bitfinex","ETHUSD",1764201806700,[[3024.3,3.30655027],[3024.2,4.33924093],[3024.1,0.21],[3023.9,3.30693133],[3023.7,1.13109811]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201806901,[[3024.3,6.61310054],[3024.2,1.03261389],[3024.1,0.21],[3024.0,3.3068483],[3023.7,1.13109811]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201807412,[[3024.3,6.61310054],[3024.2,1.03261389],[3024.1,0.21],[3024.0,3.3068483],[3023.7,1.13109811]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.1,0.71283336],[3038.8,100.0]]]
["bitfinex","ETHUSD",1764201807605,[[3024.3,6.61310054],[3024.2,1.03261389],[3024.1,0.21],[3024.0,3.3068483],[3023.7,1.13109811]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.1,0.71283336],[3025.2,3.51559559]]]
["bitfinex","ETHUSD",1764201807777,[[3024.3,6.61310054],[3024.2,1.03261389],[3024.1,0.21],[3024.0,3.3068483],[3023.7,1.13109811]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.1,0.71283336],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201807975,[[3024.3,6.61310054],[3024.2,1.03261389],[3024.1,0.21],[3024.0,3.3068483],[3023.7,1.13109811]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.1,0.71283336],[3025.2,3.51562715]]]
["bitfinex","ETHUSD",1764201808274,[[3024.3,3.30655027],[3024.2,1.03261389],[3024.1,0.21],[3023.7,1.13109811],[3022.1,6.45661773]],[[3024.6,0.002],[3024.9,0.1881],[3025.1,4.01851635],[3025.2,0.21],[3025.3,4.19406692]]]
["bitfinex","ETHUSD",1764201808479,[[3024.3,3.30655027],[3024.1,0.21],[3023.7,1.13109811],[3022.5,3.30848591],[3022.4,2.37382494]],[[3024.6,0.457],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201808785,[[3024.3,6.61310054],[3024.1,0.21],[3023.9,3.3069514],[3023.7,1.13109811],[3022.5,3.30848591]],[[3024.6,0.457],[3024.9,0.1881],[3025.1,4.01851744],[3025.2,0.21],[3025.3,4.19405791]]]
["bitfinex","ETHUSD",1764201808981,[[3024.3,6.61310054],[3024.1,0.21],[3023.9,3.3069514],[3023.7,1.13109811],[3022.5,3.30848591]],[[3024.6,0.002],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,3.30768408],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201809171,[[3024.3,6.61310054],[3024.1,0.21],[3023.9,3.3069514],[3023.7,1.13109811],[3022.5,3.30848591]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,3.30768408]]]
["bitfinex","ETHUSD",1764201809376,[[3024.3,6.61310054],[3024.1,0.21],[3024.0,3.30685378],[3023.7,1.13109811],[3022.5,5.68231085]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.1881],[3025.0,0.71083336],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201809613,[[3024.3,3.30655027],[3024.2,3.30665466],[3024.1,0.21],[3024.0,3.30685378],[3023.7,1.13109811]],[[3024.4,0.4592],[3024.5,0.455],[3024.6,0.002],[3024.9,0.1881],[3025.1,1.43842747]]]
["bitfinex","ETHUSD",1764201809822,[[3023.7,0.21],[3023.6,0.72559411],[3023.5,3.30742516],[3023.3,0.72659411],[3023.0,17.38791681]],[[3024.4,0.4592],[3024.5,0.455],[3024.6,0.002],[3024.8,3.30602129],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201809992,[[3023.7,0.21],[3023.5,6.61485032],[3023.3,0.001],[3023.0,17.38791681],[3022.2,2.37382494]],[[3024.3,0.4592],[3024.4,0.455],[3024.6,0.002],[3024.7,0.93559411],[3024.8,3.30602129]]]
["bitfinex","ETHUSD",1764201810175,[[3023.7,0.89248503],[3023.5,6.61485032],[3023.4,0.5910998],[3023.3,0.001],[3023.0,17.38791681]],[[3024.3,0.4592],[3024.4,0.455],[3024.6,0.002],[3024.7,0.93559411],[3024.8,3.30602129]]]
["bitfinex","ETHUSD",1764201810380,[[3023.7,0.89248503],[3023.5,9.92227548],[3023.4,0.1855958],[3023.3,0.001],[3023.1,0.72659411]],[[3024.3,0.4592],[3024.4,0.455],[3024.6,0.002],[3024.7,0.21],[3024.9,3.4940216]]]
["bitfinex","ETHUSD",1764201810600,[[3023.7,0.89248503],[3023.5,9.92227548],[3023.4,0.5910998],[3023.3,0.001],[3023.1,0.72659411]],[[3024.3,0.4592],[3024.4,0.455],[3024.6,0.002],[3024.7,0.93559411],[3024.8,3.30601184]]]
["bitfinex","ETHUSD",1764201810899,[[3023.7,0.89248503],[3023.5,9.92227548],[3023.4,0.1855958],[3023.3,0.001],[3023.1,0.72659411]],[[3024.3,0.4592],[3024.4,0.455],[3024.6,0.002],[3024.7,3.51620289],[3024.9,3.49409545]]]
["bitfinex","ETHUSD",1764201811103,[[3023.7,0.21],[3023.5,9.92227548],[3023.4,0.1855958],[3023.3,0.001],[3023.2,0.51485991]],[[3024.6,0.002],[3024.7,0.21],[3024.9,0.1881],[3025.1,0.89059424],[3025.4,1.18476806]]]
["bitfinex","ETHUSD",1764201811306,[[3023.7,0.21],[3023.5,13.22970064],[3023.4,0.5910998],[3023.3,0.001],[3023.2,0.51485991]],[[3024.6,0.002],[3024.7,0.21],[3024.9,0.1881],[3025.0,0.70996335],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201811474,[[3023.8,0.405504],[3023.7,0.21],[3023.5,13.22970064],[3023.4,0.5910998],[3023.3,0.001]],[[3024.5,0.30809796],[3024.6,0.457],[3024.9,0.1881],[3025.1,1.43755746],[3025.9,6.745504]]]
["bitfinex","ETHUSD",1764201811681,[[3023.8,0.405504],[3023.7,0.21],[3023.5,13.22970064],[3023.4,0.5910998],[3023.3,0.001]],[[3024.6,0.457],[3024.9,0.1881],[3025.1,1.43755746],[3025.9,6.745504]]]
["bitfinex","ETHUSD",1764201811682,[[3023.8,0.405504],[3023.7,0.21],[3023.5,13.22970064],[3023.4,0.1855958],[3023.3,0.001]],[[3024.4,0.30809796],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201812000,[[3023.9,9.92096298],[3023.8,0.405504],[3023.7,0.21],[3023.5,6.61485032],[3023.4,0.1855958]],[[3024.3,0.30809796],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201812199,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,0.21],[3023.5,6.61485032]],[[3024.2,0.30809796],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201812401,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.72759411],[3025.2,3.30556917]]]
["bitfinex","ETHUSD",1764201812602,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.5,0.30809366],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201812801,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.4,0.30809366],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201812997,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.3,0.30809366],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,3.3076892]]]
["bitfinex","ETHUSD",1764201813198,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.2,0.30809366],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.0,0.72559411]]]
["bitfinex","ETHUSD",1764201813379,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.0,0.72559411],[3026.1,3.30462138]]]
["bitfinex","ETHUSD",1764201813584,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.5,0.30806088],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201813787,[[3024.0,1.0326467],[3023.9,9.92096298],[3023.8,0.405504],[3023.7,3.51717342],[3023.5,3.30742516]],[[3024.4,0.30806088],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201814009,[[3024.1,6.6135379],[3024.0,1.0326467],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,3.51717342]],[[3024.3,0.30806088],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201814310,[[3024.1,4.40208618],[3024.0,3.30687146],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,3.51717342]],[[3024.2,0.30806088],[3024.6,0.002],[3024.8,0.455],[3024.9,0.3981],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201815111,[[3024.1,4.40208618],[3024.0,3.30687146],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,3.51717342]],[[3024.2,0.30806088],[3024.6,0.002],[3024.9,0.3981],[3025.1,0.457],[3025.4,0.88859424]]]
["bitfinex","ETHUSD",1764201815311,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.6,0.002],[3024.9,0.1881],[3025.1,0.457],[3025.4,4.19400493],[3027.0,3.30366221]]]
["bitfinex","ETHUSD",1764201815613,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.5,0.30802981],[3024.6,0.002],[3024.9,0.1881],[3025.0,0.21],[3025.1,0.457]]]
["bitfinex","ETHUSD",1764201815814,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.4,0.30802981],[3024.6,0.002],[3024.9,0.1881],[3025.1,0.457],[3025.3,3.30548246]]]
["bitfinex","ETHUSD",1764201816107,[[3024.1,7.70885513],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,3.51713731],[3021.7,4.12318177]],[[3024.3,0.30802981],[3024.6,0.002],[3024.9,0.1881],[3025.1,0.667],[3025.3,3.30548246]]]
["bitfinex","ETHUSD",1764201816318,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.6,0.002],[3024.9,0.1881],[3025.1,0.667],[3025.2,0.72559411],[3025.3,3.30548246]]]
["bitfinex","ETHUSD",1764201816493,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.5,0.30801744],[3024.6,0.002],[3024.9,0.1881],[3025.1,0.667],[3025.3,3.30548246]]]
["bitfinex","ETHUSD",1764201816692,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.4,0.30801744],[3024.6,0.002],[3024.9,0.1881],[3025.1,0.667],[3025.3,3.30548246]]]
["bitfinex","ETHUSD",1764201816900,[[3024.1,7.70885513],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,3.51713595],[3021.7,4.12318177]],[[3024.3,0.30801744],[3024.6,0.002],[3024.9,0.1881],[3025.1,0.212],[3025.3,3.30548246]]]
["bitfinex","ETHUSD",1764201817093,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3021.7,4.12318177]],[[3024.6,0.002],[3024.9,0.1881],[3025.0,0.455],[3025.1,0.212],[3025.2,0.72559411]]]
["bitfinex","ETHUSD",1764201817283,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3022.9,0.001]],[[3024.5,0.30801708],[3024.6,0.002],[3024.9,0.1881],[3025.0,0.455],[3025.1,0.212]]]
["bitfinex","ETHUSD",1764201817486,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3022.9,0.001]],[[3024.6,0.002],[3024.9,0.1881],[3025.0,0.455],[3025.1,0.212]]]
["bitfinex","ETHUSD",1764201817487,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3022.9,0.001]],[[3024.4,0.30801708],[3024.6,0.002],[3024.9,0.1881],[3025.0,0.455],[3025.1,0.212]]]
["bitfinex","ETHUSD",1764201817686,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3022.9,0.001]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.212],[3025.2,4.03116725],[3027.6,1.63806144]]]
["bitfinex","ETHUSD",1764201818009,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3022.9,0.001]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.212],[3027.6,1.63806144]]]
["bitfinex","ETHUSD",1764201818010,[[3024.1,11.01562408],[3023.9,3.30698766],[3023.8,0.405504],[3023.7,0.21],[3022.9,3.30902011]],[[3024.5,0.30801053],[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.8,0.002]]]
["bitfinex","ETHUSD",1764201818216,[[3024.3,3.30655027],[3024.2,4.40821327],[3024.1,4.40208618],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.4,0.30801053],[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201819121,[[3024.3,3.30655027],[3024.2,4.40821327],[3024.1,4.61208618],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.4,0.30801053],[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201819425,[[3024.3,3.30655027],[3024.2,4.40821327],[3024.1,1.30531723],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21],[3025.3,0.72559411]]]
["bitfinex","ETHUSD",1764201819623,[[3024.3,6.61310054],[3024.2,4.40821327],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21],[3025.6,3.30517123]]]
["bitfinex","ETHUSD",1764201820588,[[3024.3,6.61310054],[3024.2,4.40821327],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21],[3025.6,3.30519131]]]
["bitfinex","ETHUSD",1764201820918,[[3024.3,6.61310054],[3024.2,4.40821327],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21],[3025.5,3.307335]]]
["bitfinex","ETHUSD",1764201821290,[[3024.3,6.61310054],[3024.2,1.10156241],[3024.1,3.51674034],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.8,0.30804283],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201821584,[[3024.3,6.61310054],[3024.2,4.40819403],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.7,0.30804283],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201821788,[[3024.3,6.61310054],[3024.2,4.40819403],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764201821988,[[3024.3,6.61310054],[3024.2,4.40819403],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.8,0.30804288],[3024.9,0.6431],[3025.1,0.002],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201822215,[[3024.3,6.61310054],[3024.2,4.40819403],[3024.1,0.21],[3023.9,3.30698766],[3023.8,0.405504]],[[3024.6,0.002],[3024.9,0.1881],[3025.1,0.457],[3025.2,0.21],[3025.7,0.88715077]]]
["bitfinex","ETHUSD",1764201822392,[[3024.3,3.30655027],[3024.2,4.40819403],[3024.1,0.21],[3024.0,3.30683757],[3023.9,3.30698766]],[[3024.4,0.002],[3024.6,0.002],[3024.9,0.1881],[3025.1,0.457],[3025.2,0.21]]]
["bitfinex","ETHUSD",1764201822599,[[3024.3,3.30655027],[3024.2,4.40819403],[3024.1,0.21],[3024.0,3.30683757],[3023.7,3.30718365]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6431],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201822823,[[3024.3,3.30655027],[3024.2,4.40819403],[3024.1,0.21],[3024.0,3.30683757],[3023.7,3.30718365]],[[3024.4,0.002],[3024.6,0.002],[3024.7,0.455],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201823419,[[3024.3,3.30655027],[3024.2,4.40819403],[3024.1,0.21],[3024.0,3.30683757],[3023.7,3.30718365]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201823420,[[3024.3,3.30655027],[3024.2,4.40819403],[3024.1,0.21],[3024.0,3.30683757],[3023.7,3.30718365]],[[3024.4,0.9162],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201823616,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.1,0.21],[3023.9,3.30695144],[3023.7,3.30718365]],[[3024.4,0.9162],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881],[3025.1,3.30775941]]]
["bitfinex","ETHUSD",1764201824317,[[3024.2,3.30663162],[3024.1,0.21],[3023.5,3.30740378],[3023.3,0.001],[3023.1,3.30880962]],[[3024.4,0.9162],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881],[3025.1,3.30768033]]]
["bitfinex","ETHUSD",1764201824488,[[3024.2,3.30663162],[3024.1,0.21],[3023.5,3.30740378],[3023.3,0.001],[3023.1,3.30880962]],[[3024.3,0.9521],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201825017,[[3024.2,3.30663162],[3024.1,3.30675876],[3023.9,3.30695212],[3023.5,3.30740378],[3023.3,0.001]],[[3024.3,0.9521],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201825222,[[3024.2,3.30663162],[3024.1,3.30675876],[3023.9,3.51695212],[3023.7,3.3071718],[3023.5,3.30740378]],[[3024.3,0.9521],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201825518,[[3024.2,6.61329123],[3024.1,3.30675876],[3023.9,0.21],[3023.7,3.3071718],[3023.5,3.30740378]],[[3024.4,0.002],[3024.5,0.4758],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201825690,[[3024.2,3.30663162],[3024.1,3.30675876],[3023.9,3.51694889],[3023.5,3.30740378],[3023.2,3.30771434]],[[3024.3,0.4763],[3024.4,0.4778],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881]]]
["bitfinex","ETHUSD",1764201825889,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.5,3.30740378],[3023.0,2.37382494]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1881],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201826101,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.5,3.30740378],[3022.9,2.76881913]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.1881],[3025.1,0.212]]]
["bitfinex","ETHUSD",1764201826301,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.5,3.30740378],[3023.0,2.37382494]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.1881],[3025.1,0.212]]]
["bitfinex","ETHUSD",1764201826716,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.5,5.08894814],[3023.1,2.37482494]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.1881],[3025.1,0.212]]]
["bitfinex","ETHUSD",1764201826887,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.5,5.08894814],[3023.1,2.37482494]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201827092,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.6,2.50713847],[3023.5,3.30740378]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201827493,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.6,2.50713847],[3023.5,3.30740378]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.4778]]]
["bitfinex","ETHUSD",1764201828295,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.4778]]]
["bitfinex","ETHUSD",1764201828495,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.1,0.4778]]]
["bitfinex","ETHUSD",1764201828810,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.0,0.4758]]]
["bitfinex","ETHUSD",1764201829498,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.9,5.08198627]]]
["bitfinex","ETHUSD",1764201829701,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.4,3.30539796]]]
["bitfinex","ETHUSD",1764201829899,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.4778],[3024.8,0.002],[3024.9,0.2017],[3025.4,3.30539796]]]
["bitfinex","ETHUSD",1764201830292,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.4,0.21]]]
["bitfinex","ETHUSD",1764201830493,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.4,0.92232702]]]
["bitfinex","ETHUSD",1764201830701,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.7,1.78154436],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.4,0.21]]]
["bitfinex","ETHUSD",1764201831132,[[3024.2,7.27463027],[3024.1,3.30675876],[3023.9,3.51694889],[3023.8,2.18704836],[3023.6,0.72559411]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.4,0.21]]]
["bitfinex","ETHUSD",1764201831296,[[3024.2,4.37347466],[3024.1,3.30675876],[3023.9,3.51694889],[3023.8,2.18704836],[3023.7,3.3071339]],[[3024.3,0.30931968],[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017]]]
["bitfinex","ETHUSD",1764201831494,[[3024.2,4.37347466],[3024.1,3.30675876],[3023.9,3.51694889],[3023.8,1.78154436],[3023.7,3.3071339]],[[3024.3,0.30931968],[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017]]]
["bitfinex","ETHUSD",1764201832806,[[3024.2,4.37347466],[3024.1,3.30675876],[3023.9,3.30694889],[3023.8,1.78154436],[3023.7,3.3071339]],[[3024.3,0.78561968],[3024.4,0.002],[3024.5,0.4758],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201833011,[[3024.2,4.37347466],[3024.1,3.51675876],[3023.9,3.30694889],[3023.8,1.78154436],[3023.7,3.3071339]],[[3024.3,0.78561968],[3024.4,0.002],[3024.5,0.4758],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201833320,[[3024.2,4.37347466],[3024.1,3.51675876],[3023.9,3.30694889],[3023.8,1.78154436],[3023.7,3.3071339]],[[3024.3,0.30931968],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3025.0,0.4758]]]
["bitfinex","ETHUSD",1764201834022,[[3024.3,0.405504],[3024.2,7.27463027],[3024.1,3.51675876],[3023.9,5.08849325],[3023.7,3.3071339]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3025.0,0.4758],[3025.5,0.212]]]
["bitfinex","ETHUSD",1764201834223,[[3024.3,1.5251933],[3024.2,7.27463027],[3024.1,3.51675876],[3023.9,5.08849325],[3023.7,3.3071339]],[[3024.4,0.3113814],[3024.6,0.002],[3024.8,0.002],[3025.0,0.4758],[3025.5,0.212]]]
["bitfinex","ETHUSD",1764201834429,[[3024.3,1.5251933],[3024.2,7.27463027],[3024.1,3.51675876],[3023.9,5.08849325],[3023.7,3.3071339]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3025.0,0.4758],[3025.5,0.212]]]
["bitfinex","ETHUSD",1764201835029,[[3024.3,1.5251933],[3024.2,7.27463027],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201835196,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.2,0.4758]]]
["bitfinex","ETHUSD",1764201835397,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.6,4.01790136]]]
["bitfinex","ETHUSD",1764201835592,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.71470846]]]
["bitfinex","ETHUSD",1764201835812,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201836106,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201836107,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,4.94190081]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201836292,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,3.30982627]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201836628,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,4.94190081]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201836926,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,3.30982627]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201837126,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,4.94190081]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201837429,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,3.30982627]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201837600,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3023.9,5.08849325],[3021.3,4.94190081]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6775],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201838126,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.1,0.4778]]]
["bitfinex","ETHUSD",1764201839212,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201840005,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78154436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.4778]]]
["bitfinex","ETHUSD",1764201840539,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78254436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201840734,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,1.78254436],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201841338,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,0.001],[3023.9,5.08849325]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.4778],[3024.9,0.2017],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201842042,[[3024.3,4.83174357],[3024.2,3.96797066],[3024.1,3.51675876],[3024.0,0.001],[3023.9,5.08849325]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.2017],[3025.0,0.4758]]]
["bitfinex","ETHUSD",1764201842342,[[3024.3,5.55733768],[3024.2,3.96797066],[3024.1,5.29830312],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.6,0.4758]]]
["bitfinex","ETHUSD",1764201842541,[[3024.3,5.55733768],[3024.2,5.74951502],[3024.1,3.51675876],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.2,0.4758]]]
["bitfinex","ETHUSD",1764201846543,[[3024.3,5.55733768],[3024.2,5.74951502],[3024.1,3.51675876],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.4778]]]
["bitfinex","ETHUSD",1764201847457,[[3024.3,5.55733768],[3024.2,5.74951502],[3024.1,3.51675876],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201847630,[[3024.3,5.55733768],[3024.2,5.74951502],[3024.1,3.51675876],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6627],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201847822,[[3024.3,5.55733768],[3024.2,3.96797066],[3024.1,5.29830312],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6627],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201848147,[[3024.3,5.55733768],[3024.2,5.74951502],[3024.1,3.51675876],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6627],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201848348,[[3024.3,5.55733768],[3024.2,3.96797066],[3024.1,5.29830312],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.6627],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764201850151,[[3024.3,5.55733768],[3024.2,3.96797066],[3024.1,5.29830312],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.7,0.4693],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201850936,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.1,5.29830312],[3024.0,0.001],[3023.9,3.30694889]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201850937,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.1,1.78154436],[3024.0,0.001],[3023.9,3.3069016]],[[3024.4,0.4651],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3026.1,0.21]]]
["bitfinex","ETHUSD",1764201851155,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.0,0.001],[3023.9,3.3069016],[3023.7,1.78254436]],[[3024.4,0.9344],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.6,0.88715077]]]
["bitfinex","ETHUSD",1764201851333,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.0,3.51786169],[3023.7,2.50813847],[3022.9,2.96761773]],[[3024.4,0.9344],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.3,3.30549508]]]
["bitfinex","ETHUSD",1764201851524,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.0,3.51786169],[3023.7,2.91364247],[3022.8,6.27576517]],[[3024.4,1.24345782],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.2,3.30559176]]]
["bitfinex","ETHUSD",1764201851719,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847]],[[3024.4,0.77415782],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.5,3.30729331]]]
["bitfinex","ETHUSD",1764201851924,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.0,3.51786169],[3023.8,5.49410594],[3023.7,0.72659411]],[[3024.4,0.002],[3024.6,0.002],[3024.7,0.4693],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201852150,[[3024.3,3.30655027],[3024.2,3.30663162],[3024.0,3.51786169],[3023.8,3.71256158],[3023.7,2.50813847]],[[3024.4,0.002],[3024.6,0.002],[3024.7,0.4693],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201852455,[[3024.1,7.0190419],[3024.0,3.51786169],[3023.8,3.71256158],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.002],[3024.6,0.002],[3024.7,0.4693],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201852627,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.002],[3024.6,0.002],[3024.7,0.4693],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201853152,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.002],[3024.6,0.4713],[3024.8,0.002],[3024.9,0.1934],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201853454,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.002],[3024.6,0.4713],[3024.8,0.002],[3024.9,0.1934],[3025.5,3.30730213]]]
["bitfinex","ETHUSD",1764201854034,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.002],[3024.6,0.4713],[3024.8,0.002],[3024.9,0.1934],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201854220,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.002],[3024.6,0.4713],[3024.8,0.002],[3024.9,0.1934],[3025.5,3.30725304]]]
["bitfinex","ETHUSD",1764201854425,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.5,3.30725304]]]
["bitfinex","ETHUSD",1764201854844,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.5,0.002]]]
["bitfinex","ETHUSD",1764201855050,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.4,3.30539954]]]
["bitfinex","ETHUSD",1764201855449,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.2,3.30771286]],[[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3025.3,3.30548275]]]
["bitfinex","ETHUSD",1764201855635,[[3024.1,4.76596331],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.4,3.49404836]],[[3024.2,0.4512],[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201857056,[[3024.1,8.07273226],[3024.0,3.51786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.4,0.1865958]],[[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764201857253,[[3024.1,4.76596331],[3024.0,3.30786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.4,3.49402267]],[[3024.2,0.4512],[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201857464,[[3024.1,4.97596331],[3024.0,3.30786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.5,5.90928676]],[[3024.2,0.4512],[3024.4,0.4943],[3024.6,0.002],[3024.8,0.002],[3024.9,6.10268676]]]
["bitfinex","ETHUSD",1764201857640,[[3024.1,4.97596331],[3024.0,3.30786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.5,5.90928676]],[[3024.2,0.9435],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,6.10268676]]]
["bitfinex","ETHUSD",1764201858535,[[3024.1,4.57045931],[3024.0,3.30786169],[3023.8,3.30705758],[3023.7,2.50813847],[3023.5,5.90928676]],[[3024.2,0.9435],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,6.10268676]]]
["bitfinex","ETHUSD",1764201858723,[[3024.1,4.57045931],[3024.0,3.30786169],[3023.8,3.30705758],[3023.7,2.91364247],[3023.5,5.90928676]],[[3024.2,0.9435],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,6.10268676]]]
["bitfinex","ETHUSD",1764201859946,[[3024.1,3.51676895],[3024.0,3.30786169],[3023.8,3.30705758],[3023.7,2.91364247],[3023.5,5.90928676]],[[3024.2,0.9435],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002],[3024.9,6.10268676]]]
["bitfinex","ETHUSD",1764201863246,[[3024.0,3.30785255],[3023.7,0.001],[3023.5,5.08893582],[3023.4,0.1865958],[3023.3,0.001]],[[3024.2,1.25274998],[3024.3,5.90928676],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201863439,[[3024.0,3.30785255],[3023.9,3.30688481],[3023.7,0.001],[3023.6,3.30728854],[3023.5,0.21]],[[3024.4,0.002],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201863440,[[3024.0,3.30785255],[3023.9,3.30688481],[3023.7,0.001],[3023.6,3.30728854],[3023.5,0.21]],[[3024.1,7.16203674],[3024.4,0.002],[3024.6,0.002],[3024.7,3.30612896],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201863631,[[3024.0,3.30785255],[3023.9,3.30688481],[3023.7,0.001],[3023.6,3.30728854],[3023.5,0.21]],[[3024.1,7.16203674],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201863632,[[3024.0,3.30785255],[3023.9,3.30688481],[3023.7,0.001],[3023.6,3.30728854],[3023.5,0.21]],[[3024.1,1.25274998],[3024.3,5.90928676],[3024.4,0.002],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764201863837,[[3024.0,3.30785255],[3023.9,3.30688481],[3023.7,0.001],[3023.6,3.30728854],[3023.5,0.21]],[[3024.1,1.25274998],[3024.3,5.90928676],[3024.4,0.002],[3024.6,0.002],[3024.7,0.99330347]]]
["bitfinex","ETHUSD",1764201864456,[[3024.0,3.30785255],[3023.9,3.30688481],[3023.7,0.001],[3023.5,3.5173702],[3021.2,5.92675902]],[[3024.1,1.25274998],[3024.3,5.90928676],[3024.4,0.002],[3024.6,0.002],[3024.7,4.29941827]]]
["bitfinex","ETHUSD",1764201864629,[[3024.0,0.001],[3023.9,3.3069736],[3023.7,3.30819384],[3023.5,0.21],[3023.4,3.30851822]],[[3024.1,1.25274998],[3024.3,5.90928676],[3024.4,0.002],[3024.5,3.30637987],[3024.6,3.308254]]]
["bitfinex","ETHUSD",1764201864831,[[3024.0,0.001],[3023.8,3.30700894],[3023.7,0.001],[3023.6,3.30727916],[3023.5,0.21]],[[3024.1,7.16203674],[3024.4,4.30182597],[3024.6,3.308254],[3025.7,2.7632351],[3025.8,0.002]]]
["bitfinex","ETHUSD",1764201865048,[[3024.0,0.001],[3023.7,0.001],[3023.5,0.21],[3023.3,3.30861758],[3023.0,4.0335242]],[[3024.1,7.16203674],[3024.4,0.99537583],[3024.6,3.30822538],[3024.9,11.02136197],[3025.0,0.209]]]
["bitfinex","ETHUSD",1764201865250,[[3024.0,0.001],[3023.7,0.001],[3023.3,0.001],[3023.2,0.72559411],[3023.1,9.92358834]],[[3024.1,13.0713235],[3024.4,0.002],[3024.6,0.002],[3024.9,5.11207521],[3025.0,0.209]]]
["bitfinex","ETHUSD",1764201865558,[[3024.0,0.001],[3023.7,0.001],[3023.3,0.001],[3023.1,6.61572556],[3022.9,0.21]],[[3024.1,13.0713235],[3024.4,0.002],[3024.6,0.002],[3024.9,5.11207521]]]
["bitfinex","ETHUSD",1764201865559,[[3024.0,0.001],[3023.7,0.001],[3023.3,0.001],[3023.1,6.61572556],[3022.9,0.21]],[[3024.1,7.37203674],[3024.3,3.51662654],[3024.4,0.002],[3024.5,0.72559411],[3024.6,4.19541951]]]
["bitfinex","ETHUSD",1764201865925,[[3024.0,0.001],[3023.7,0.001],[3023.3,0.001],[3023.1,6.61572556],[3022.9,0.21]],[[3024.1,11.4043998],[3024.2,3.30666465],[3024.3,0.21],[3024.4,0.002],[3024.5,3.30635581]]]
["bitfinex","ETHUSD",1764201866124,[[3023.7,0.001],[3023.3,0.001],[3023.1,3.30786278],[3023.0,3.30793716],[3022.7,3.30827713]],[[3024.0,0.72559411],[3024.1,21.33208859],[3024.3,0.21],[3024.4,4.1956208],[3024.6,1.18676806]]]
["bitfinex","ETHUSD",1764201866354,[[3023.7,0.001],[3023.3,0.001],[3023.0,3.30793671],[3022.5,3.30846098],[3022.2,1.78154436]],[[3023.8,6.55958676],[3023.9,0.30924998],[3024.0,1.21789411],[3024.1,12.73282466],[3024.3,0.21]]]
["bitfinex","ETHUSD",1764201866565,[[3023.7,0.001],[3023.3,0.001],[3023.0,3.30793671],[3022.5,3.30846098]],[[3023.8,6.55958676],[3023.9,0.30924998],[3024.0,1.21789411],[3024.1,12.73282466],[3024.3,0.21]]]
["bitfinex","ETHUSD",1764201866566,[[3023.7,0.001],[3023.3,0.001],[3023.0,3.30793671],[3022.9,3.30807264],[3022.5,3.30846098]],[[3023.8,7.36692766],[3024.0,0.72559411],[3024.1,6.8235379],[3024.2,3.30671197],[3024.3,1.09715077]]]
["bitfinex","ETHUSD",1764201866728,[[3023.3,0.001],[3022.6,3.30837702],[3022.5,3.30844137],[3022.1,0.01],[3022.0,5.25723133]],[[3023.8,7.36692766],[3024.1,6.8235379],[3024.2,3.30671197],[3024.3,1.09715077]]]
["bitfinex","ETHUSD",1764201866729,[[3023.3,0.001],[3022.6,3.30837702],[3022.5,3.30844137],[3022.1,0.01],[3022.0,5.25723133]],[[3023.7,0.72559411],[3023.8,8.80337667],[3024.1,9.92030685],[3024.2,0.88715077],[3024.3,0.21]]]
["bitfinex","ETHUSD",1764201866933,[[3023.3,0.001],[3022.6,3.30837702],[3022.4,3.30853267],[3022.2,0.21],[3022.1,3.31892848]],[[3023.7,0.72559411],[3023.8,8.80337667],[3024.1,9.92030685],[3024.2,0.88715077],[3024.3,0.21]]]
["bitfinex","ETHUSD",1764201866934,[[3023.3,0.001],[3022.6,3.30837702],[3022.4,3.30853267],[3022.2,0.21],[3022.1,3.31892848]],[[3023.5,7.09187179],[3023.6,1.72234282],[3023.7,0.72559411],[3023.8,0.33159661],[3023.9,0.88715077]]]
["bitfinex","ETHUSD",1764201867162,[[3023.3,0.001],[3022.2,0.21],[3022.1,3.31892848],[3021.7,0.72559411],[3021.6,1.78154436]],[[3023.5,11.41933977],[3023.6,4.00961742],[3023.8,0.33159661],[3023.9,4.19421314],[3024.1,1.59027206]]]
["bitfinex","ETHUSD",1764201867372,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,3.31892848],[3021.7,0.72559411]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3024.0,4.19405642],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201867529,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51881487],[3022.1,0.01],[3021.7,0.72559411]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3024.0,4.19405642],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201867731,[[3023.3,0.001],[3022.3,3.30873837],[3022.2,3.51884024],[3022.1,0.01],[3021.7,0.72559411]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3024.0,4.19405642],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201867947,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3021.9,3.30913358]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.0,0.88715077]]]
["bitfinex","ETHUSD",1764201868461,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3021.9,3.30913358]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201868847,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51880897],[3022.1,0.01],[3021.9,3.30913358]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201869070,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51880897],[3022.1,0.01],[3021.9,3.30913358]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.0,0.88715077]]]
["bitfinex","ETHUSD",1764201869234,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3022.0,3.47573234]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201869435,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,3.31892558],[3022.0,0.1667]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201869667,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201869877,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3022.0,3.47572944]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201870042,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,11.20084693],[3023.6,3.51731742],[3023.8,0.33159661],[3023.9,3.30705121],[3024.1,1.29265477]]]
["bitfinex","ETHUSD",1764201870562,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,3.31891214],[3022.0,0.1667]],[[3023.5,2.18834409],[3023.7,9.22235071],[3023.8,0.33159661],[3023.9,3.3070716],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201871163,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,3.31891214],[3022.0,0.1667]],[[3023.5,1.97834409],[3023.7,9.22235071],[3023.8,0.33159661],[3023.9,3.3070716],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201871365,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,3.31888612],[3022.0,0.1667]],[[3023.5,2.18834409],[3023.6,3.30733415],[3023.7,5.91507768],[3023.8,0.33159661],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201871536,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51880336],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,5.49576925],[3023.7,9.22229247],[3023.8,0.33159661],[3024.0,3.30692917],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201871864,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,5.49576925],[3023.7,9.22229247],[3023.8,0.33159661],[3024.0,3.30692917],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201872039,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,0.21],[3022.1,3.31891344],[3022.0,0.1667]],[[3023.5,5.49576925],[3023.7,9.22229247],[3023.8,0.33159661],[3024.0,3.30692917],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201872358,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51879071],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,5.49576925],[3023.7,9.22229247],[3023.8,0.33159661],[3024.0,3.30692917],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201872558,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,5.49576925],[3023.7,9.22229247],[3023.8,0.33159661],[3024.0,3.30692917],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201872963,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,2.18834409],[3023.6,3.30733403],[3023.7,5.91507768],[3023.8,3.6387082],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1764201873165,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,3.47568282]],[[3023.5,2.18834409],[3023.7,9.22234808],[3023.8,0.33159661],[3023.9,3.30700239],[3024.5,1.59027206]]]
["bitfinex","ETHUSD",1764201873471,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,3.47568282]],[[3023.5,2.18834409],[3023.7,9.22234808],[3023.8,0.33159661],[3023.9,3.30700239],[3024.4,0.88915077]]]
["bitfinex","ETHUSD",1764201874361,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,3.51879708],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,1.97834409],[3023.7,5.91507768],[3023.8,0.33159661],[3024.0,3.30690623],[3024.4,4.19565024]]]
["bitfinex","ETHUSD",1764201874566,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,3.51879708],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,2.18834409],[3023.7,5.91507768],[3023.8,3.63877319],[3024.0,3.30690623],[3024.4,4.19565024]]]
["bitfinex","ETHUSD",1764201874781,[[3023.3,0.001],[3022.4,0.405504],[3022.3,19.15003116],[3022.2,0.21],[3022.1,0.01]],[[3023.5,1.97834409],[3023.8,0.1991],[3024.4,0.88915077],[3024.6,1.18676806],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201874984,[[3023.3,0.001],[3022.4,0.405504],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01]],[[3023.5,1.97834409],[3023.8,0.1991],[3024.4,0.88915077],[3024.6,1.18676806],[3024.9,0.1934]]]
["bitfinex","ETHUSD",1764201874985,[[3023.3,0.001],[3022.4,0.405504],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01]],[[3023.5,8.10342177],[3023.8,4.49986173],[3024.4,0.002],[3024.5,1.29265477],[3024.6,0.002]]]
["bitfinex","ETHUSD",1764201875144,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51877557],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,11.41084693],[3023.7,3.30723507],[3023.8,1.19273576],[3024.0,3.30691595],[3024.4,0.002]]]
["bitfinex","ETHUSD",1764201875468,[[3023.3,0.001],[3022.3,6.61747674],[3022.2,3.51877557],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,11.41084693],[3023.7,3.30723507],[3023.8,1.19273576],[3024.0,3.30691595],[3024.4,0.88915077]]]
["bitfinex","ETHUSD",1764201875764,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,11.41084693],[3023.7,3.30723507],[3023.8,1.19273576],[3024.0,3.30691595],[3024.4,0.88915077]]]
["bitfinex","ETHUSD",1764201875975,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,3.47571397]],[[3023.5,8.10342177],[3023.6,3.30735444],[3023.8,3.50620565],[3024.2,3.30672521],[3024.4,0.88915077]]]
["bitfinex","ETHUSD",1764201876169,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,3.47571397]],[[3023.5,9.0971826],[3023.6,3.30735444],[3023.8,3.50620565],[3024.2,3.30672521],[3024.4,0.88915077]]]
["bitfinex","ETHUSD",1764201876378,[[3023.3,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01],[3022.0,0.1667]],[[3023.5,12.40460776],[3023.7,3.30722312],[3023.8,0.1991],[3024.1,3.30679948],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201876674,[[3023.3,0.001],[3023.0,0.001],[3022.3,9.92621511],[3022.2,0.21],[3022.1,0.01]],[[3023.5,9.0971826],[3023.6,3.30735636],[3023.7,3.30722312],[3023.8,0.1991],[3024.1,3.30679948]]]
["bitfinex","ETHUSD",1764201876969,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,9.92621511],[3022.2,0.21]],[[3023.5,12.40460776],[3023.7,3.30722312],[3023.8,0.1991],[3024.1,3.30679948],[3025.2,2.3577311]]]
["bitfinex","ETHUSD",1764201877351,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,9.92621511],[3022.2,0.21]],[[3023.5,12.40460776],[3023.7,3.30722312],[3023.8,0.1991],[3024.0,3.30692181],[3025.2,2.3577311]]]
["bitfinex","ETHUSD",1764201877540,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,6.61747674],[3022.2,0.21]],[[3023.5,12.40460776],[3023.7,3.30722312],[3023.8,0.1991],[3023.9,3.30702324],[3024.3,3.30660851]]]
["bitfinex","ETHUSD",1764201877866,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,6.61747674],[3022.2,0.21]],[[3023.5,12.40460776],[3023.7,3.30722312],[3023.8,0.1991],[3024.1,3.30684427],[3024.8,5.08519257]]]
["bitfinex","ETHUSD",1764201878039,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,9.92621511],[3022.2,0.21]],[[3023.5,12.40460776],[3023.7,3.30722312],[3023.8,0.1991],[3024.1,3.30684427],[3024.8,5.08519257]]]
["bitfinex","ETHUSD",1764201878240,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,9.92621511],[3022.2,0.21]],[[3023.5,9.0971826],[3023.6,3.30733787],[3023.8,3.50621649],[3024.1,3.30684427],[3024.8,5.08519257]]]
["bitfinex","ETHUSD",1764201878467,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,9.92621511],[3022.2,0.21]],[[3023.5,12.40460776],[3023.7,3.30720697],[3023.8,0.1991],[3024.1,3.30684427],[3024.8,5.08519257]]]
["bitfinex","ETHUSD",1764201879247,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,13.23495348],[3022.2,0.21]],[[3023.5,2.97210492],[3023.8,9.4213015],[3024.3,3.30662595],[3024.5,0.405504],[3024.8,5.08519257]]]
["bitfinex","ETHUSD",1764201879467,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,13.23495348],[3022.2,0.21]],[[3023.5,2.97210492],[3023.8,9.4213015],[3024.5,0.405504],[3024.8,5.08519257]]]
["bitfinex","ETHUSD",1764201879468,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.3,13.23495348],[3022.2,0.21]],[[3023.5,2.18834409],[3023.8,6.11417768],[3024.2,3.30866924],[3024.4,0.002],[3024.5,4.59905128]]]
["bitfinex","ETHUSD",1764201879660,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,2.18834409],[3023.6,0.13248784],[3023.8,6.11417768],[3024.0,3.30695541],[3024.2,3.30866924]]]
["bitfinex","ETHUSD",1764201880172,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,6.32058168],[3022.3,16.54369185]],[[3023.5,0.9435],[3023.7,0.21],[3023.8,0.1991],[3024.0,0.72559411],[3024.1,3.30679431]]]
["bitfinex","ETHUSD",1764201880374,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,6.32058168],[3022.3,16.67616433]],[[3023.5,0.9435],[3023.7,0.21],[3023.8,0.1991],[3023.9,0.13247248],[3024.1,3.30679431]]]
["bitfinex","ETHUSD",1764201880551,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,6.32058168],[3022.3,16.67616433]],[[3023.5,0.9435],[3023.7,0.21],[3023.8,0.1991],[3023.9,0.13247248],[3024.1,0.72559411]]]
["bitfinex","ETHUSD",1764201880753,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,6.32058168],[3022.3,16.67616433]],[[3023.5,0.9435],[3023.7,0.21],[3023.8,0.1991],[3023.9,0.13247248],[3024.0,0.72559411]]]
["bitfinex","ETHUSD",1764201881168,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,6.32058168],[3022.3,16.67616433]],[[3023.5,0.4512],[3023.7,0.21],[3023.8,0.1991],[3023.9,0.13247248],[3024.2,9.22378472]]]
["bitfinex","ETHUSD",1764201881343,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,6.32058168],[3022.3,16.67616433]],[[3023.5,0.4512],[3023.7,0.7023],[3023.8,0.1991],[3023.9,0.13247248],[3024.1,4.03236732]]]
["bitfinex","ETHUSD",1764201881543,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.4512],[3023.7,0.7023],[3023.8,0.1991],[3023.9,0.13247248],[3024.1,4.03236732]]]
["bitfinex","ETHUSD",1764201881744,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.7,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,3.30690208]]]
["bitfinex","ETHUSD",1764201881966,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.13247248],[3024.0,0.72559411]]]
["bitfinex","ETHUSD",1764201882169,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,9.92555829]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.92469411],[3023.9,9.35459218],[3024.0,0.72559411]]]
["bitfinex","ETHUSD",1764201882369,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.92469411],[3023.9,9.35459218],[3025.9,2.96103549]]]
["bitfinex","ETHUSD",1764201882574,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.92469411],[3023.9,6.04755016],[3024.0,3.30691723]]]
["bitfinex","ETHUSD",1764201882949,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.92469411],[3023.9,9.35453944],[3024.1,3.30677037]]]
["bitfinex","ETHUSD",1764201883179,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.4512],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.13247248],[3024.7,4.1933067]]]
["bitfinex","ETHUSD",1764201883377,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,9.22196755]]]
["bitfinex","ETHUSD",1764201883559,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,13.23407772]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201883760,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30851943]],[[3023.5,0.9435],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201884155,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30851943]],[[3023.5,0.4512],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,9.22202837]]]
["bitfinex","ETHUSD",1764201884354,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30851943]],[[3023.5,0.9164],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201884550,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30851943]],[[3023.5,1.22371376],[3023.6,0.21],[3023.8,0.1991],[3023.9,0.85806659],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201884752,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30851943]],[[3023.5,1.22371376],[3023.6,0.21],[3023.8,0.1991],[3023.9,4.16506328],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201884967,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30851943]],[[3023.5,0.9164],[3023.6,0.21],[3023.8,0.1991],[3023.9,4.16506328],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201885280,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.30839599],[3022.3,3.30873837]],[[3023.5,1.22373034],[3023.8,0.1991],[3023.9,0.72559411],[3024.0,5.91507768],[3024.6,10.53545511]]]
["bitfinex","ETHUSD",1764201885585,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.3,3.30873837],[3022.0,3.47566884]],[[3023.5,1.43373034],[3023.8,0.1991],[3023.9,0.72559411],[3024.0,5.91507768],[3024.4,3.30846467]]]
["bitfinex","ETHUSD",1764201885788,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,1.43373034],[3023.8,0.1991],[3023.9,4.03261904],[3024.0,5.91507768],[3024.1,3.30679595]]]
["bitfinex","ETHUSD",1764201885996,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,1.43373034],[3023.7,0.1324795],[3023.8,0.1991],[3023.9,4.03261904],[3024.0,9.22195723]]]
["bitfinex","ETHUSD",1764201886201,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,1.43373034],[3023.7,0.1324795],[3023.8,3.50621072],[3023.9,0.72559411],[3024.0,9.22195723]]]
["bitfinex","ETHUSD",1764201886530,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,1.43373034],[3023.8,0.1991],[3023.9,0.72559411],[3024.0,5.91507768],[3024.2,3.30874911]]]
["bitfinex","ETHUSD",1764201886652,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,1.43373034],[3023.8,0.1991],[3023.9,0.72559411],[3024.0,5.91507768],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201886854,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,13.23495348]],[[3023.5,1.56621554],[3023.8,0.1991],[3023.9,4.03263193],[3024.0,9.22198711],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201887053,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,16.54369185]],[[3023.5,0.75853034],[3023.7,0.4652],[3023.8,0.1991],[3023.9,0.72559411],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201887478,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.4,0.405504],[3022.3,16.54369185]],[[3023.5,0.96853034],[3023.6,0.13247906],[3023.7,0.4652],[3023.8,0.1991],[3023.9,0.72559411]]]
["bitfinex","ETHUSD",1764201887683,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,0.405504],[3022.5,0.72559411]],[[3023.5,0.51733034],[3023.7,0.4652],[3023.8,0.1991],[3023.9,0.72559411],[3024.1,3.30682049]]]
["bitfinex","ETHUSD",1764201887879,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.21],[3023.6,0.30733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.0,0.72559411]]]
["bitfinex","ETHUSD",1764201888082,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.21],[3023.6,0.30733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.0,4.03248847]]]
["bitfinex","ETHUSD",1764201888391,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.21],[3023.7,0.4652],[3023.8,0.33157292]]]
["bitfinex","ETHUSD",1764201888392,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.51733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.1,0.72559411],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201888577,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.51733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.2,0.72759411],[3026.4,1.60192036]]]
["bitfinex","ETHUSD",1764201888880,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.21],[3023.6,0.30733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201889051,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.51733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.2,0.72759411],[3029.8,0.51831464]]]
["bitfinex","ETHUSD",1764201889249,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,3.7139113],[3022.3,4.1668054]],[[3023.5,0.51733034],[3023.7,0.4652],[3023.8,0.33157292],[3024.2,0.72759411],[3024.5,4.36615077]]]
["bitfinex","ETHUSD",1764201889580,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.3,4.03433248]],[[3023.5,1.44753034],[3023.8,0.1991],[3023.9,5.91507768],[3024.2,0.72759411],[3024.5,0.88715077]]]
["bitfinex","ETHUSD",1764201889781,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.3,9.94941016]],[[3023.5,1.44753034],[3023.6,0.13248038],[3023.8,0.1991],[3023.9,5.91507768],[3024.2,0.72759411]]]
["bitfinex","ETHUSD",1764201890664,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.3,9.94941016]],[[3023.5,1.44753034],[3023.6,0.13248038],[3023.8,0.1991],[3024.1,0.72559411],[3024.2,5.91707768]]]
["bitfinex","ETHUSD",1764201890861,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30848322]],[[3023.5,1.44753034],[3023.6,0.13248038],[3023.8,0.1991],[3023.9,0.72559411],[3024.1,3.30680685]]]
["bitfinex","ETHUSD",1764201891068,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,0.405504],[3022.5,3.30848322]],[[3023.5,0.98233034],[3023.6,0.13248038],[3023.7,0.4652],[3023.8,0.1991],[3023.9,4.03264162]]]
["bitfinex","ETHUSD",1764201891278,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.6,6.32058168],[3022.5,3.30848322]],[[3023.5,0.98233034],[3023.6,0.13248038],[3023.7,0.4652],[3023.8,0.1991],[3023.9,0.72559411]]]
["bitfinex","ETHUSD",1764201891477,[[3023.3,0.001],[3023.0,0.001],[3022.7,13.23420208],[3022.6,0.405504],[3021.9,1.78154436]],[[3023.5,0.30733034],[3023.6,0.21],[3023.7,0.4652],[3023.8,0.1991],[3024.1,0.72559411]]]
["bitfinex","ETHUSD",1764201891656,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.5,3.30849162],[3022.3,6.64067179]],[[3023.5,1.23753034],[3023.6,0.21],[3023.8,0.1991]]]
["bitfinex","ETHUSD",1764201891657,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.5,3.30849162],[3022.3,6.64067179]],[[3023.5,1.23753034],[3023.6,0.21],[3023.8,0.1991],[3024.0,4.03251328],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201891856,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.5,3.30849162],[3022.3,6.64067179]],[[3023.5,1.5800151],[3023.8,0.1991],[3024.0,4.03251328],[3024.2,0.002],[3024.3,5.91507768]]]
["bitfinex","ETHUSD",1764201892057,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.5,3.30849162],[3022.3,6.64067179]],[[3023.5,1.5800151],[3023.8,0.1991],[3024.0,4.03251328],[3024.1,3.30677941],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764201892398,[[3023.3,0.001],[3023.0,0.001],[3022.7,9.92590156],[3022.5,3.30849162],[3022.3,6.64067179]],[[3023.5,1.5800151],[3023.8,0.1991],[3023.9,3.30701337],[3024.0,0.72559411],[3024.1,3.30677941]]]
["bitfinex","ETHUSD",1764201893287,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.5,3.30849162],[3022.4,9.9258867]],[[3023.5,1.5800151],[3023.8,0.1991],[3023.9,3.30701337],[3024.0,0.72559411],[3024.1,3.30677941]]]
["bitfinex","ETHUSD",1764201893482,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.5,3.30849162],[3022.4,9.9258867]],[[3023.5,1.5800151],[3023.7,0.002],[3023.8,0.1991],[3023.9,3.30701337],[3024.0,0.72559411]]]
["bitfinex","ETHUSD",1764201893989,[[3023.3,0.001],[3023.0,0.001],[3022.7,0.001],[3022.6,5.91507768],[3022.5,3.30849162]],[[3023.5,1.1148151],[3023.7,0.4672],[3023.8,0.1991],[3024.0,4.0325083],[3024.1,3.30877941]]]
["bitfinex","ETHUSD",1764201894307,[[3023.3,0.001],[3023.0,0.001],[3022.6,5.91507768],[3022.5,3.30849162],[2675.8,0.0008353]],[[3023.5,1.1148151],[3023.7,0.4672],[3023.8,0.1991],[3024.0,4.0325083],[3024.1,3.30877941]]]
["bitfinex","ETHUSD",1764201894475,[[3023.3,0.001],[3023.0,0.001],[3022.4,6.6172578],[3022.1,1.79154436],[3022.0,0.1667]],[[3023.5,1.5800151],[3023.7,0.002],[3023.8,0.1991],[3024.0,6.64067179],[3024.1,0.89144509]]]
["bitfinex","ETHUSD",1764201894671,[[3023.3,0.001],[3023.0,0.001],[3022.4,6.6172578],[3022.1,0.01],[3022.0,11.38232799]],[[3023.5,4.88744026],[3023.7,0.002],[3023.8,0.1991],[3024.0,6.80452277],[3024.1,0.72759411]]]
["bitfinex","ETHUSD",1764201894876,[[3023.3,0.001],[3023.0,0.001],[3022.4,6.6172578],[3022.1,0.01],[3022.0,9.60078363]],[[3023.5,1.5800151],[3023.7,3.30922312],[3023.8,0.1991],[3023.9,0.88944509],[3024.0,5.91507768]]]
["bitfinex","ETHUSD",1764201895181,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.1,0.01],[3022.0,9.60078363]],[[3023.5,5.59942198],[3023.7,3.30922312],[3023.8,0.1991],[3023.9,0.88944509],[3024.0,9.22198333]]]
["bitfinex","ETHUSD",1764201895383,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.7,0.002],[3023.8,1.08854509],[3023.9,0.72559411],[3024.0,7.09984574]]]
["bitfinex","ETHUSD",1764201895788,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.7,3.30926079],[3023.8,1.08854509],[3023.9,4.03265293],[3024.0,7.09984574]]]
["bitfinex","ETHUSD",1764201896298,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.6,3.30731632],[3023.7,0.002],[3023.8,4.39564366],[3023.9,0.72559411]]]
["bitfinex","ETHUSD",1764201896888,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,5.59942198],[3023.7,3.30922527],[3023.8,1.08854509],[3023.9,7.06559411],[3024.4,3.30847957]]]
["bitfinex","ETHUSD",1764201897199,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.7,3.30927056],[3023.8,4.39566727],[3023.9,7.06559411],[3024.4,0.002]]]
["bitfinex","ETHUSD",1764201897406,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.6,3.30732695],[3023.7,0.002],[3023.8,4.39566727],[3023.9,7.06559411]]]
["bitfinex","ETHUSD",1764201897575,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.7,3.30925146],[3023.8,4.39566727],[3023.9,7.06559411]]]
["bitfinex","ETHUSD",1764201897576,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.2,3.30881471]],[[3023.5,2.29199682],[3023.7,3.30925146],[3023.8,1.08854509],[3023.9,10.37261635],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764201897974,[[3023.3,0.001],[3023.0,0.001],[3022.4,6.6172578],[3022.3,6.64067179],[3022.0,5.87279164]],[[3023.5,5.59942198],[3023.7,3.3092116],[3023.8,1.08854509],[3023.9,7.06559411],[3024.1,3.30878499]]]
["bitfinex","ETHUSD",1764201898371,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,6.64067179],[3022.0,5.87279164]],[[3023.5,5.59942198],[3023.7,3.3092116],[3023.8,1.08854509],[3023.9,7.06559411],[3024.0,10.4067738]]]
["bitfinex","ETHUSD",1764201898971,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3022.0,11.78786932]],[[3023.5,5.59942198],[3023.7,0.002],[3023.8,1.08854509],[3023.9,7.06559411],[3024.0,10.4067738]]]
["bitfinex","ETHUSD",1764201899169,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3022.0,11.78786932]],[[3023.5,2.29199682],[3023.6,3.30736947],[3023.7,3.30927965],[3023.8,1.08854509],[3023.9,7.06559411]]]
["bitfinex","ETHUSD",1764201899400,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3022.0,11.78786932]],[[3023.5,2.29199682],[3023.6,3.30736947],[3023.7,3.30927965],[3023.8,1.08854509],[3023.9,10.54459411]]]
["bitfinex","ETHUSD",1764201899600,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3022.2,3.30881857]],[[3023.5,2.29199682],[3023.6,3.30736947],[3023.7,0.002],[3023.8,4.39567296],[3023.9,7.06559411]]]
["bitfinex","ETHUSD",1764201899797,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3022.2,3.30882737]],[[3023.5,2.08199682],[3023.6,3.30736947],[3023.7,0.002],[3023.8,4.39567296],[3023.9,7.06559411]]]
["bitfinex","ETHUSD",1764201900004,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3022.2,3.30882737]],[[3023.5,2.29199682],[3023.6,3.30736947],[3023.7,0.002],[3023.8,4.39567296],[3023.9,7.06559411]]]
["bitfinex","ETHUSD",1764201900173,[[3023.3,0.001],[3023.0,0.001],[3022.4,9.9258867],[3022.3,0.72559411],[3021.7,3.44185767]],[[3023.5,5.59942198],[3023.7,3.30923838],[3023.8,1.08854509],[3023.9,7.06559411],[3025.9,1.67994356]]]
["bitfinex","ETHUSD",1764201900372,[[3023.3,0.001],[3023.0,0.001],[3022.4,6.6172578],[3022.3,3.30870616],[3021.7,3.44185767]],[[3023.5,6.32501609],[3023.6,3.30732462],[3023.7,5.91707768],[3023.8,1.08854509],[3023.9,10.37261806]]]
["bitfinex","ETHUSD",1764201900577,[[3023.3,0.001],[3023.0,0.001],[3022.4,6.6172578],[3022.3,3.30870616],[3022.0,4.09124728]],[[3023.5,6.32501609],[3023.6,4.19676971],[3023.7,5.91707768],[3023.8,1.38386806],[3023.9,6.34]]]
["bitfinex","ETHUSD",1764201900878,[[3023.3,0.001],[3023.0,0.001],[3022.0,0.3767],[3021.7,5.91507768],[3021.6,1.78154436]],[[3023.5,6.32501609],[3023.6,4.19676971],[3023.7,5.91707768],[3023.8,1.38386806],[3023.9,6.34]]]
["bitfinex","ETHUSD",1764201900879,[[3023.3,0.001],[3023.0,0.001],[3022.0,0.3767],[3021.7,5.91507768],[3021.6,1.78154436]],[[3023.5,7.21446118],[3023.6,3.30732462],[3023.7,7.10184574],[3023.8,3.50621363],[3023.9,6.34]]]
["bitfinex","ETHUSD",1764201901084,[[3023.3,0.001],[3023.0,0.001],[3022.3,3.30873203],[3022.0,0.1667],[3021.8,3.3092391]],[[3023.4,9.47962894],[3023.5,7.05712334],[3023.6,4.49209268],[3023.7,0.002],[3023.8,5.28336459]]]
["bitfinex","ETHUSD",1764201901284,[[3023.3,0.001],[3023.0,0.001],[3022.2,3.30877653],[3022.0,0.1667],[3021.9,3.30915739]],[[3023.4,12.7871635],[3023.5,3.74969818],[3023.6,4.49209268],[3023.7,0.002],[3023.8,5.68886859]]]
["bitfinex","ETHUSD",1764201901497,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.5,0.209]],[[3023.4,15.20525297],[3023.5,4.93446624],[3023.7,1.77915096],[3023.8,3.91171763],[3024.1,2.3597311]]]
["bitfinex","ETHUSD",1764201901698,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.5,0.209]],[[3023.1,0.465],[3023.2,0.72559411],[3023.3,2.37488602],[3023.4,12.5301468],[3023.5,4.83467798]]]
["bitfinex","ETHUSD",1764201901899,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.6,3.30947798]],[[3023.1,1.69331206],[3023.2,0.72559411],[3023.3,1.35557396],[3023.4,12.5301468],[3023.5,4.49219322]]]
["bitfinex","ETHUSD",1764201902098,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.6,3.30947798]],[[3023.1,3.87801516],[3023.2,0.72559411],[3023.3,0.89037396],[3023.4,12.5301468],[3023.5,4.49219322]]]
["bitfinex","ETHUSD",1764201902422,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.6,3.30947798]],[[3023.1,3.87801516],[3023.3,0.89037396],[3023.4,12.5301468],[3023.5,4.49219322],[3025.5,7.5615828]]]
["bitfinex","ETHUSD",1764201903189,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.6,3.30947798]],[[3023.1,3.87801516],[3023.3,0.89037396],[3023.4,12.5301468],[3023.5,4.49219322],[3025.5,1.63951182]]]
["bitfinex","ETHUSD",1764201903411,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.1,3.31000225]],[[3023.1,7.18587794],[3023.2,3.30776106],[3023.3,0.89037396],[3023.4,5.91507768],[3023.5,4.49219322]]]
["bitfinex","ETHUSD",1764201903603,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.1,3.31000225]],[[3023.1,7.18587794],[3023.2,3.30776106],[3023.3,0.89037396],[3023.4,9.22264799],[3023.5,4.49219322]]]
["bitfinex","ETHUSD",1764201903604,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.9,3.30915739],[3021.1,3.31000225]],[[3023.1,7.18587794],[3023.2,3.30776106],[3023.3,0.89037396],[3023.4,9.22264799],[3023.5,1.18476806]]]
["bitfinex","ETHUSD",1764201904107,[[3023.0,0.001],[3022.2,6.61762438],[3022.0,0.1667],[3021.1,3.31000225]],[[3023.1,7.18587794],[3023.2,3.30776106],[3023.3,0.89037396],[3023.4,9.22264799],[3023.5,1.18476806]]]
["bitfinex","ETHUSD",1764201904108,[[3023.0,0.001],[3022.2,3.30877653],[3022.1,3.31893097],[3022.0,0.1667],[3021.7,3.30931264]],[[3023.1,7.18587794],[3023.2,3.30776106],[3023.3,0.89037396],[3023.4,9.22264799],[3023.5,1.18476806]]]
["bitfinex","ETHUSD",1764201904308,[[3023.0,0.001],[3022.2,3.30877653],[3022.1,3.31893097],[3022.0,0.1667],[3021.8,3.30924378]],[[3023.1,7.18587794],[3023.2,3.30776106],[3023.3,0.89037396],[3023.4,9.22264799],[3023.5,1.18476806]]]
["bitfinex","ETHUSD",1764201904691,[[3021.1,0.58532353],[3020.7,2.37382494],[3020.5,2.96761773],[3019.2,0.1357],[3018.9,7.70478673]],[[3022.1,3.884504],[3022.9,2.53086],[3023.0,14.82818695],[3023.1,4.01108179],[3023.3,1.18476806]]]
["bitfinex","ETHUSD",1764201905016,[[3019.6,0.4521],[3019.2,0.1357],[3018.8,3.47922699],[3018.6,5.91507768],[3018.4,5.89676844]],[[3021.1,0.405504],[3021.2,0.3709],[3021.3,2.50274507],[3021.4,5.91507768],[3021.7,5.8367311]]]
["bitfinex","ETHUSD",1764201905191,[[3019.4,0.4521],[3019.2,0.1357],[3019.1,3.31215568],[3018.9,3.3123839],[3018.8,0.1667]],[[3020.7,8.39630081],[3020.9,1.1844719],[3021.0,2.42191133],[3021.1,1.77715096],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764201905393,[[3019.2,0.1357],[3018.8,0.1667],[3018.7,3.31267006],[3018.3,3.31308643],[3018.0,0.1667]],[[3020.7,11.93984939],[3020.8,1.1844719],[3020.9,3.3103763],[3021.0,6.68163616],[3021.2,3.49577089]]]
["bitfinex","ETHUSD",1764201905592,[[3019.2,0.1357],[3019.0,0.4521],[3018.9,3.31245966],[3018.8,0.1667],[3018.1,5.91507768]],[[3020.5,0.405504],[3020.6,0.72559411],[3020.7,18.75163127],[3020.9,5.08752726],[3021.0,1.40351693]]]
["bitfinex","ETHUSD",1764201905892,[[3018.1,0.6426],[3018.0,3.31342979],[3017.0,0.1667],[3016.9,3.31456722],[3016.8,0.21]],[[3020.6,0.72559411],[3020.7,18.75163127],[3021.0,1.40351693]]]
["bitfinex","ETHUSD",1764201905893,[[3018.1,0.6426],[3018.0,3.31342979],[3017.0,0.1667],[3016.9,3.31456722],[3016.8,0.21]],[[3019.3,1.10219411],[3019.4,5.91507768],[3019.8,0.88497016],[3020.0,1.77126421],[3020.2,5.25615096]]]
["bitfinex","ETHUSD",1764201906191,[[3018.2,0.4521],[3018.1,0.1905],[3018.0,6.6268824],[3017.7,3.3137671],[3017.5,9.22900138]],[[3019.1,0.0177],[3019.2,0.77253034],[3019.3,0.91139411],[3019.7,0.88497016],[3019.9,1.17996021]]]
["bitfinex","ETHUSD",1764201906390,[[3018.2,0.4521],[3018.1,0.1905],[3018.0,6.6268824],[3017.9,3.31349651],[3017.5,9.22900138]],[[3019.1,0.0177],[3019.2,0.6752],[3019.3,0.1858],[3019.4,0.72559411],[3019.5,5.91507768]]]
["bitfinex","ETHUSD",1764201906590,[[3018.2,0.4521],[3018.1,0.1905],[3018.0,6.6268824],[3017.7,0.72559411],[3017.5,3.3139237]],[[3019.1,0.0177],[3019.2,1.67039156],[3019.3,0.1858],[3019.7,0.72559411],[3020.1,8.06752732]]]
["bitfinex","ETHUSD",1764201906791,[[3018.2,0.4521],[3018.1,0.1905],[3018.0,9.94033501],[3017.7,0.72559411],[3017.5,3.3139237]],[[3019.1,0.0177],[3019.2,1.46039156],[3019.3,0.1858],[3020.1,8.06752732],[3020.7,13.24196376]]]
["bitfinex","ETHUSD",1764201907003,[[3018.2,0.4521],[3018.1,0.1905],[3018.0,9.94033501],[3017.7,0.72559411],[3017.5,3.3139237]],[[3019.1,0.0177],[3019.2,0.99519156],[3019.3,0.1858],[3019.7,0.72559411],[3020.1,8.06752732]]]
["bitfinex","ETHUSD",1764201907213,[[3018.2,0.4521],[3018.1,0.1905],[3018.0,13.25378762],[3017.7,0.72559411],[3017.5,3.3139237]],[[3019.0,0.21],[3019.2,0.99519156],[3019.5,0.1858],[3019.6,0.4652],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201907418,[[3018.9,3.7614648],[3018.6,3.3126996],[3018.2,3.31314103],[3018.1,0.1905],[3018.0,3.31342979]],[[3019.0,0.21],[3019.2,0.99519156],[3019.5,0.1858],[3019.6,0.4652],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201907621,[[3018.9,3.7114648],[3018.7,3.78588206],[3018.2,3.31314103],[3018.1,0.1905],[3018.0,3.52342979]],[[3019.0,0.21],[3019.2,0.99519156],[3019.5,0.1858],[3019.6,0.4652],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201907811,[[3018.9,3.7114648],[3018.7,3.78588206],[3018.3,3.31306583],[3018.1,0.1905],[3018.0,3.52342979]],[[3019.0,0.21],[3019.2,0.99519156],[3019.5,0.1858],[3019.6,0.4652],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201908129,[[3018.9,3.7114648],[3018.7,3.78588206],[3018.3,3.31306583],[3018.1,0.1905],[3018.0,3.52342979]],[[3019.0,0.21],[3019.2,0.99519156],[3019.5,0.1858],[3019.6,0.4652]]]
["bitfinex","ETHUSD",1764201908130,[[3018.9,4.1846648],[3018.7,3.31268206],[3018.3,3.31307369],[3018.1,0.1905],[3018.0,3.52342979]],[[3019.0,0.21],[3019.2,0.99519156],[3019.5,0.1858],[3019.6,0.4652],[3019.9,3.3113803]]]
["bitfinex","ETHUSD",1764201908430,[[3018.4,0.4732],[3018.2,6.6264661],[3018.1,3.50373622],[3018.0,0.21],[3017.3,3.31419952]],[[3019.2,1.20519156],[3019.5,0.1858],[3019.6,0.4652],[3019.7,3.31158862],[3019.9,4.0369641]]]
["bitfinex","ETHUSD",1764201908717,[[3019.1,0.6754],[3018.5,0.4732],[3018.2,13.2529322],[3018.1,0.1905],[3018.0,0.21]],[[3019.2,0.99519156],[3019.8,0.1843],[3020.0,0.91139411],[3020.1,3.31115935],[3020.2,0.88497016]]]
["bitfinex","ETHUSD",1764201909016,[[3019.1,0.6754],[3018.5,0.4732],[3018.2,9.93969915],[3018.1,0.1905],[3018.0,0.21]],[[3019.2,1.20519156],[3019.8,0.1843],[3019.9,1.21739411],[3020.0,3.49705982],[3020.2,0.88497016]]]
["bitfinex","ETHUSD",1764201909225,[[3018.6,0.4732],[3018.2,9.93969915],[3018.1,0.1905],[3018.0,0.21],[3017.9,3.71905813]],[[3019.2,1.20519156],[3019.6,0.4918],[3019.8,0.1843],[3019.9,4.03697204],[3020.0,0.1858]]]
["bitfinex","ETHUSD",1764201909447,[[3018.2,6.6264661],[3018.1,0.1905],[3018.0,0.6832],[3017.3,3.31420168],[3015.9,4.07830158]],[[3019.2,1.20519156],[3019.8,0.1843],[3020.0,0.591304],[3020.2,1.61056427],[3020.4,4.89634897]]]
["bitfinex","ETHUSD",1764201909618,[[3018.3,1.15489661],[3018.2,6.6264661],[3018.1,0.1905],[3018.0,0.21],[3017.3,3.31420168]],[[3019.2,1.20519156],[3019.4,0.4918],[3019.8,0.1843],[3020.0,0.591304],[3020.2,1.61056427]]]
["bitfinex","ETHUSD",1764201909941,[[3018.3,1.15489661],[3018.2,9.93969915],[3018.1,0.1905],[3018.0,0.21],[3017.8,3.31357266]],[[3019.2,0.99519156],[3019.4,0.4918],[3019.8,0.90989411],[3019.9,3.31138729],[3020.0,0.591304]]]
["bitfinex","ETHUSD",1764201910102,[[3018.4,0.4732],[3018.3,0.68169661],[3018.2,9.93969915],[3018.1,0.1905],[3018.0,0.21]],[[3019.1,0.21],[3019.2,0.99519156],[3019.4,0.4918],[3019.8,0.90989411],[3019.9,3.31137638]]]
["bitfinex","ETHUSD",1764201910504,[[3019.0,0.4788],[3018.4,0.4732],[3018.3,1.81279472],[3018.2,13.2529322],[3018.1,0.1905]],[[3020.2,0.4918],[3020.4,0.88497016],[3020.6,1.17996021],[3020.8,1.77715096],[3021.1,8.06752732]]]
["bitfinex","ETHUSD",1764201910829,[[3019.1,0.4788],[3018.4,0.4732],[3018.3,1.81279472],[3018.2,16.56616525],[3018.1,0.1905]],[[3019.7,0.99489453],[3019.9,0.21],[3020.2,0.4918],[3020.7,0.88497016],[3020.9,1.17996021]]]
["bitfinex","ETHUSD",1764201911027,[[3019.1,0.4788],[3018.4,0.4732],[3018.3,1.81279472],[3018.2,16.56616525],[3018.1,0.1905]],[[3019.7,0.99489453],[3019.9,0.21],[3020.2,0.4918],[3020.3,3.31093982],[3020.5,3.31072325]]]
["bitfinex","ETHUSD",1764201911333,[[3019.6,0.4788],[3019.2,0.1966],[3019.1,0.4732],[3018.3,1.81279472],[3018.2,16.56616525]],[[3019.7,0.99489453],[3020.0,0.6776],[3020.2,0.72559411],[3020.7,3.31259656],[3020.8,4.19544964]]]
["bitfinex","ETHUSD",1764201911533,[[3019.7,3.31158724],[3019.6,0.4788],[3019.2,3.5087306],[3019.1,0.4732],[3018.8,3.31253636]],[[3020.5,0.4918],[3020.7,0.002],[3021.0,1.06927016],[3021.2,1.36576021],[3021.4,5.0869386]]]
["bitfinex","ETHUSD",1764201911736,[[3019.7,3.31158724],[3019.6,4.26368953],[3019.2,3.5087306],[3018.8,3.31253636],[3018.5,3.31281873]],[[3020.5,0.4918],[3020.7,0.002],[3021.0,1.06927016],[3021.2,1.36576021],[3021.4,5.0869386]]]
["bitfinex","ETHUSD",1764201911737,[[3019.7,3.31158724],[3019.6,4.26368953],[3019.2,3.5087306],[3018.8,3.31253636],[3018.5,3.31281873]],[[3020.1,0.99478236],[3020.4,0.21],[3020.5,0.4918],[3020.7,3.31258328],[3020.9,4.01021827]]]
["bitfinex","ETHUSD",1764201912036,[[3019.2,0.6698],[3018.2,3.31314358],[3017.8,0.001],[3016.7,0.1905],[3016.0,1.86024905]],[[3019.8,0.2795],[3020.1,0.99478236],[3020.4,0.21],[3020.5,4.52813172],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201912247,[[3018.5,7.09900752],[3018.3,0.68169661],[3018.2,3.31316878],[3018.0,0.72559411],[3017.9,3.52447859]],[[3019.8,0.2795],[3020.1,0.99478236],[3020.4,0.21],[3020.5,4.52813172],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201912248,[[3018.5,7.09900752],[3018.3,0.68169661],[3018.2,3.31316878],[3018.0,0.72559411],[3017.9,3.52447859]],[[3019.3,0.4733],[3019.7,0.211],[3019.8,0.1843],[3020.0,0.295],[3020.1,0.99478236]]]
["bitfinex","ETHUSD",1764201912544,[[3018.6,0.69621138],[3018.5,7.09900752],[3018.3,0.68169661],[3018.2,3.31318435],[3018.0,0.72559411]],[[3019.3,0.4733],[3019.4,0.211],[3019.5,0.2978],[3019.8,0.1843],[3020.1,0.99478236]]]
["bitfinex","ETHUSD",1764201912724,[[3018.6,0.69621138],[3018.5,7.09900752],[3018.3,0.68169661],[3018.2,3.31318435],[3018.0,0.72559411]],[[3019.3,0.4733],[3019.4,0.211],[3019.5,0.2978],[3019.8,0.1843],[3021.7,2.96103549]]]
["bitfinex","ETHUSD",1764201912903,[[3018.6,0.69621138],[3018.5,7.09900752],[3018.3,3.99477466],[3018.0,0.72559411],[3017.9,3.92998259]],[[3019.3,0.4733],[3019.4,0.6843],[3019.5,0.2978],[3019.8,0.1843],[3021.7,2.96103549]]]
["bitfinex","ETHUSD",1764201913101,[[3018.6,0.69621138],[3018.5,6.62580752],[3018.3,3.99477466],[3018.0,0.72559411],[3017.9,3.92998259]],[[3019.3,0.4733],[3019.4,0.6843],[3019.5,0.2978],[3019.8,0.1843],[3021.7,2.96103549]]]
["bitfinex","ETHUSD",1764201913416,[[3018.6,1.16941138],[3018.5,6.62580752],[3018.4,3.3129685],[3018.3,0.68169661],[3018.0,0.72559411]],[[3019.3,0.4733],[3019.4,0.6843],[3019.5,0.2978],[3019.8,0.1843],[3021.7,2.96103549]]]
["bitfinex","ETHUSD",1764201913810,[[3018.7,7.09856852],[3018.6,4.00896086],[3018.4,3.3129685],[3018.3,0.68169661],[3018.0,0.72559411]],[[3019.3,0.4733],[3019.4,0.6843],[3019.5,0.2978],[3019.8,0.90989411],[3019.9,3.31143449]]]
["bitfinex","ETHUSD",1764201914021,[[3018.7,7.09856852],[3018.6,4.00896086],[3018.4,3.3129685],[3018.3,0.68169661],[3018.0,0.72559411]],[[3019.4,0.6843],[3019.5,0.2978],[3019.8,0.90989411],[3019.9,3.31143449]]]
["bitfinex","ETHUSD",1764201914022,[[3018.7,10.41125278],[3018.6,0.69621138],[3018.4,3.3129685],[3018.3,0.68169661],[3018.0,0.72559411]],[[3019.4,0.4733],[3019.5,0.2978],[3019.8,0.1843],[3020.1,3.31121412],[3020.3,3.31098035]]]
["bitfinex","ETHUSD",1764201914222,[[3019.3,0.4788],[3018.8,0.4732],[3018.7,9.93805278],[3018.6,0.69621138],[3018.4,3.3129685]],[[3019.4,0.211],[3019.8,0.1843],[3019.9,0.4918],[3020.1,0.72559411],[3020.2,3.31113838]]]
["bitfinex","ETHUSD",1764201914414,[[3019.3,0.4788],[3019.2,0.1917],[3019.0,0.4593],[3018.7,9.93805278],[3018.6,0.69621138]],[[3019.4,0.211],[3019.8,0.1843],[3019.9,0.4918]]]
["bitfinex","ETHUSD",1764201914415,[[3019.3,0.4788],[3019.2,0.1917],[3019.0,0.4593],[3018.7,9.93805278],[3018.6,0.69621138]],[[3019.4,0.211],[3019.8,0.1843],[3019.9,0.4918],[3020.5,0.72559411],[3020.6,12.26319033]]]
["bitfinex","ETHUSD",1764201914612,[[3019.3,0.4788],[3019.2,0.1917],[3019.0,0.4593],[3018.7,9.93805278],[3018.6,0.69621138]],[[3019.4,0.211],[3019.5,0.4733],[3019.8,0.1843],[3019.9,1.21739411],[3020.1,3.31116271]]]
["bitfinex","ETHUSD",1764201914812,[[3019.3,0.4788],[3019.2,0.1917],[3019.0,0.4593],[3018.7,9.93805278],[3018.6,0.69621138]],[[3019.4,0.211],[3019.8,0.1843],[3019.9,0.4918],[3020.1,0.72559411],[3020.6,11.37822017]]]
["bitfinex","ETHUSD",1764201915017,[[3019.3,0.4788],[3019.2,0.1917],[3018.7,9.93805278],[3018.6,0.69621138]],[[3019.4,0.211],[3019.8,0.1843],[3019.9,0.4918],[3020.1,0.72559411],[3020.6,11.37822017]]]
["bitfinex","ETHUSD",1764201915018,[[3019.3,0.9381],[3019.2,0.1917],[3018.7,9.93805278],[3018.6,0.69621138],[3018.4,3.5239685]],[[3019.7,0.4733],[3020.3,0.72559411],[3020.4,3.31085221],[3020.6,3.31062342],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201915219,[[3019.3,0.9381],[3019.2,0.1917],[3018.7,13.25073704],[3018.6,0.69621138],[3018.4,3.5239685]],[[3020.0,0.211],[3020.3,1.19169411],[3020.4,3.31092104],[3020.6,3.310694],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201915405,[[3019.3,0.4788],[3019.2,0.651],[3018.7,9.93805278],[3018.6,0.69621138],[3018.4,3.5239685]],[[3019.9,0.1982],[3020.0,0.211],[3020.2,1.19169411],[3020.3,3.3109363],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201915610,[[3018.9,0.1917],[3018.7,7.08466852],[3018.6,0.69621138],[3018.5,3.31283217],[3018.4,0.211]],[[3019.8,0.4661],[3019.9,0.1982],[3020.0,0.211],[3020.1,0.72559411],[3020.2,7.61695369]]]
["bitfinex","ETHUSD",1764201916139,[[3019.0,3.31235508],[3018.9,0.1917],[3018.7,0.4593],[3018.6,0.69621138],[3018.5,3.31283217]],[[3019.8,0.4661],[3019.9,0.1982],[3020.0,0.93659411],[3020.3,3.31100127],[3020.5,0.405504]]]
["bitfinex","ETHUSD",1764201916431,[[3019.0,6.62471016],[3018.9,0.1917],[3018.7,3.77194708],[3018.6,0.69621138],[3018.3,3.99475924]],[[3019.7,0.4661],[3019.8,0.4661],[3019.9,0.92379411],[3020.0,3.52227336],[3020.2,3.31104986]]]
["bitfinex","ETHUSD",1764201916637,[[3019.0,3.31235508],[3018.9,0.1917],[3018.7,0.4593],[3018.6,0.69621138],[3018.3,0.68169661]],[[3019.7,0.4661],[3019.8,0.4661],[3019.9,0.92379411],[3020.0,3.3113289],[3020.2,3.31104986]]]
["bitfinex","ETHUSD",1764201916844,[[3019.0,6.62471016],[3018.9,0.1917],[3018.7,0.4593],[3018.6,4.0089695],[3018.3,3.99477376]],[[3019.6,0.211],[3019.7,0.4661],[3019.8,1.19169411],[3019.9,3.50959349],[3020.1,3.3111703]]]
["bitfinex","ETHUSD",1764201917241,[[3019.0,6.62471016],[3018.9,0.1917],[3018.8,3.31253976],[3018.6,0.69621138],[3018.3,3.99477376]],[[3019.5,0.211],[3019.7,0.4661],[3019.8,0.4661],[3019.9,0.1982],[3020.1,3.3111703]]]
["bitfinex","ETHUSD",1764201917441,[[3019.0,6.62471016],[3018.9,0.651],[3018.8,3.31253976],[3018.6,0.69621138],[3018.3,3.99477376]],[[3019.5,0.211],[3019.7,0.4661],[3019.8,0.4661],[3019.9,0.1982],[3020.0,4.03689493]]]
["bitfinex","ETHUSD",1764201917619,[[3019.0,7.08401016],[3018.9,0.1917],[3018.8,3.31253976],[3018.6,0.69621138],[3018.3,3.99477376]],[[3019.5,0.211],[3019.7,0.4661],[3019.8,0.4661],[3019.9,0.1982],[3020.0,4.03689493]]]
["bitfinex","ETHUSD",1764201917820,[[3019.0,3.77165508],[3018.9,0.1917],[3018.6,4.00894277],[3018.3,0.68169661],[3017.8,3.31463909]],[[3019.6,0.211],[3019.8,0.4661],[3019.9,0.1982],[3020.0,7.06559411],[3020.8,3.3104409]]]
["bitfinex","ETHUSD",1764201918021,[[3019.0,3.31235508],[3018.9,0.1917],[3018.7,0.4593],[3018.4,3.523934],[3018.3,0.68169661]],[[3019.5,0.4661],[3019.6,0.211],[3019.7,1.19169411],[3019.8,3.31151077],[3019.9,0.1982]]]
["bitfinex","ETHUSD",1764201918346,[[3018.9,3.31241867],[3018.7,3.7719788],[3018.4,3.523934],[3018.3,0.68169661],[3017.9,0.405504]],[[3019.5,0.9322],[3019.6,0.93659411],[3019.7,3.31159943],[3019.9,3.5095807],[3020.0,6.34]]]
["bitfinex","ETHUSD",1764201918844,[[3018.9,3.31241867],[3018.7,3.7719788],[3018.4,3.523934],[3018.3,0.68169661],[3017.9,0.405504]],[[3019.5,0.4661],[3019.6,0.93659411],[3019.7,3.31159943],[3019.9,3.5095807],[3020.0,6.34]]]
["bitfinex","ETHUSD",1764201919046,[[3018.9,3.31241867],[3018.8,3.31257215],[3018.7,0.4593],[3018.4,3.523934],[3018.3,0.68169661]],[[3019.4,0.4661],[3019.5,0.4661],[3019.6,0.211],[3019.8,0.72559411],[3019.9,0.1982]]]
["bitfinex","ETHUSD",1764201919245,[[3018.9,3.31241867],[3018.8,3.31257215],[3018.7,0.4593],[3018.4,3.523934],[3018.3,0.68169661]],[[3019.4,0.4661],[3019.5,0.4661],[3019.6,0.93659411],[3019.7,3.31161945],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201919428,[[3018.9,3.31241867],[3018.8,3.31257215],[3018.7,0.4593],[3018.4,3.523934],[3018.3,0.68169661]],[[3019.4,0.4661],[3019.5,0.4661],[3019.6,0.93659411],[3019.7,3.31161945],[3020.8,3.479]]]
["bitfinex","ETHUSD",1764201920050,[[3018.8,6.62514668],[3018.7,0.4593],[3018.5,3.31287581],[3018.4,0.211],[3018.3,0.68169661]],[[3019.4,0.4661],[3019.5,0.4661],[3019.6,0.93659411],[3019.7,3.31161945],[3020.8,3.479]]]
["bitfinex","ETHUSD",1764201920644,[[3018.8,6.62514668],[3018.6,3.31276675],[3018.4,0.211],[3018.3,0.68169661],[3016.4,3.479]],[[3019.7,0.72559411],[3019.8,3.31154313],[3019.9,0.92379411],[3020.0,9.65132865],[3020.3,0.88497016]]]
["bitfinex","ETHUSD",1764201920849,[[3018.8,7.08444668],[3018.6,3.31276675],[3018.4,0.211],[3018.3,3.99478092],[3017.8,0.001]],[[3019.3,0.93659411],[3019.6,0.211],[3019.7,0.4661],[3019.9,4.23519991],[3020.0,9.65132865]]]
["bitfinex","ETHUSD",1764201921217,[[3018.6,3.31271372],[3018.5,0.4593],[3018.4,3.52392603],[3018.3,0.68169661],[3018.1,0.1915]],[[3019.3,0.93659411],[3019.6,0.6771],[3019.9,7.54660571],[3020.0,9.6512669],[3020.2,8.06752732]]]
["bitfinex","ETHUSD",1764201921419,[[3018.6,3.31271372],[3018.5,3.3129],[3018.3,0.68169661],[3018.1,0.4025],[3017.5,3.31391047]],[[3019.3,0.93659411],[3019.6,0.6771],[3019.9,7.54660571],[3020.0,9.6512669],[3020.2,8.06752732]]]
["bitfinex","ETHUSD",1764201921420,[[3018.6,3.31271372],[3018.5,3.3129],[3018.3,0.68169661],[3018.1,0.4025],[3017.5,3.31391047]],[[3019.3,0.93659411],[3019.6,0.211],[3019.9,7.54660571],[3020.0,9.6512669],[3020.2,11.37860557]]]
["bitfinex","ETHUSD",1764201921746,[[3018.4,3.31291862],[3018.3,3.31308716],[3018.1,0.8618],[3018.0,3.31342341],[3017.8,0.001]],[[3019.2,0.4661],[3019.3,0.93659411],[3019.6,0.211],[3019.7,8.06752732],[3019.9,10.85801151]]]
["bitfinex","ETHUSD",1764201921951,[[3018.2,3.31319946],[3018.1,0.8618],[3017.8,3.31459174],[3015.4,5.67776546],[3013.7,2.96761773]],[[3019.1,3.52328993],[3019.2,0.4661],[3019.3,4.24867274],[3019.7,11.37921385],[3019.9,1.80876427]]]
["bitfinex","ETHUSD",1764201922117,[[3018.2,6.62643251],[3018.1,0.8618],[3017.9,3.31353443],[3017.8,0.001],[3017.3,3.31417953]],[[3019.1,3.52328993],[3019.2,0.4661],[3019.6,3.3117389],[3019.7,8.06752732],[3019.9,1.80876427]]]
["bitfinex","ETHUSD",1764201922323,[[3018.2,6.62643251],[3018.1,0.4025],[3017.8,0.001],[3017.7,3.31374944],[3017.3,3.31417953]],[[3019.0,1.46134769],[3019.6,0.72559411],[3019.7,8.06752732],[3019.8,0.88497016],[3019.9,0.1982]]]
["bitfinex","ETHUSD",1764201922519,[[3018.3,0.4593],[3018.2,6.62643251],[3018.1,0.4025],[3017.8,0.001],[3017.7,3.31374944]],[[3018.9,0.211],[3019.0,0.99524769],[3019.5,3.77795788],[3019.6,0.72559411],[3019.7,8.06752732]]]
["bitfinex","ETHUSD",1764201922831,[[3018.3,0.4593],[3018.2,9.93966556],[3018.1,0.4025],[3017.9,3.31352961],[3017.8,0.001]],[[3019.0,1.20624769],[3019.3,0.4661],[3019.5,3.31187942],[3019.6,0.72559411],[3019.7,3.31161142]]]
["bitfinex","ETHUSD",1764201923149,[[3018.3,0.4593],[3018.2,9.93966556],[3018.1,0.4025],[3017.9,3.31352961],[3017.8,0.001]],[[3019.0,1.20624769],[3019.3,0.4661],[3019.5,3.31187942],[3019.6,4.03729715],[3022.6,7.69869228]]]
["bitfinex","ETHUSD",1764201923450,[[3018.9,0.473],[3018.4,1.03989656],[3018.3,0.4593],[3018.2,13.25289861],[3018.1,0.4025]],[[3020.0,7.22497016],[3020.2,4.49102766],[3020.4,1.77715096],[3020.6,11.37820548],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201923750,[[3018.4,1.03989656],[3018.3,0.4593],[3018.2,13.25289861],[3018.1,0.4025]],[[3020.0,7.22497016],[3020.2,4.49102766],[3020.4,1.77715096],[3020.6,11.37820548],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201923751,[[3019.2,0.473],[3018.4,1.03989656],[3018.3,0.4593],[3018.2,13.25289861],[3018.1,0.4025]],[[3019.8,0.6771],[3019.9,1.92679637],[3020.0,9.65129462],[3020.1,0.88497016],[3020.2,3.31105661]]]
["bitfinex","ETHUSD",1764201923952,[[3019.3,3.31202596],[3019.2,0.473],[3019.1,3.31222931],[3018.7,3.31261785],[3018.5,0.4593]],[[3019.8,0.4661],[3019.9,0.92379411],[3020.0,6.34],[3020.1,0.88497016],[3020.5,5.08792087]]]
["bitfinex","ETHUSD",1764201924162,[[3019.3,3.31202596],[3019.1,3.50392931],[3019.0,0.4593],[3018.8,3.31254194],[3017.2,3.81]],[[3019.7,0.211],[3019.8,1.16555602],[3019.9,0.92379411],[3020.0,6.34],[3020.1,4.19615683]]]
["bitfinex","ETHUSD",1764201924364,[[3019.1,3.50392931],[3019.0,0.4593],[3018.9,3.31237548],[3018.6,3.31276404],[3018.4,1.03989656]],[[3019.7,0.91045602],[3019.8,0.4661],[3019.9,0.92379411],[3020.0,6.34],[3020.1,4.19612619]]]
["bitfinex","ETHUSD",1764201924544,[[3018.9,3.31237548],[3018.8,0.1917],[3018.4,1.03989656],[3018.1,3.71580955],[3017.1,3.32439042]],[[3019.2,0.2912],[3019.6,0.4661],[3019.7,1.63605013],[3019.8,3.31148329],[3019.9,4.23525262]]]
["bitfinex","ETHUSD",1764201924744,[[3018.9,3.31237548],[3018.5,0.4593],[3018.1,3.71580955],[3017.8,0.406504],[3017.1,3.32439042]],[[3019.2,0.2912],[3019.6,0.4661],[3019.7,0.93659411],[3019.8,6.62296658],[3019.9,0.1982]]]
["bitfinex","ETHUSD",1764201925063,[[3018.9,3.31237548],[3018.5,3.77215319],[3018.1,3.71580955],[3017.8,0.406504],[3017.1,3.32439042]],[[3019.2,0.2912],[3019.7,0.93659411],[3019.8,3.31148329],[3019.9,3.5095928],[3020.4,0.405504]]]
["bitfinex","ETHUSD",1764201925363,[[3018.6,3.31279401],[3018.5,0.4593],[3018.3,3.31305],[3018.1,0.4025],[3017.8,0.406504]],[[3019.2,0.9665],[3019.6,0.70006247],[3019.7,0.72559411],[3019.8,7.50793674],[3019.9,0.1982]]]
["bitfinex","ETHUSD",1764201925558,[[3018.6,6.62558802],[3018.3,3.31305],[3018.2,0.4593],[3018.1,0.4025],[3017.8,0.406504]],[[3019.2,0.9665],[3019.7,0.72559411],[3019.8,7.50793674],[3019.9,0.1982],[3020.0,10.83127092]]]
["bitfinex","ETHUSD",1764201925937,[[3018.3,6.62617328],[3018.2,3.77243374],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103]],[[3019.2,0.9665],[3019.7,4.03719307],[3019.8,0.88497016],[3019.9,0.1982],[3020.0,7.51996021]]]
["bitfinex","ETHUSD",1764201926137,[[3018.3,11.47870726],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103],[3014.1,1.31019408]],[[3019.2,0.9665],[3019.4,3.31193782],[3019.6,3.31170518],[3019.8,0.88497016],[3019.9,0.92379411]]]
["bitfinex","ETHUSD",1764201926363,[[3018.3,11.47870726],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103],[3014.1,4.27781181]],[[3019.2,0.9665],[3019.4,3.31193782],[3019.6,3.31170518],[3019.7,0.88497016],[3019.9,2.10375432]]]
["bitfinex","ETHUSD",1764201926568,[[3018.3,8.16558398],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103],[3015.4,1.69888599]],[[3019.2,0.9665],[3019.5,0.72559411],[3019.6,3.31170518],[3019.7,0.88497016],[3019.8,3.31148697]]]
["bitfinex","ETHUSD",1764201926868,[[3018.4,0.4593],[3018.3,7.70628398],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103]],[[3019.2,0.9665],[3019.3,0.72559411],[3019.4,3.31195808],[3019.7,0.88497016],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201927038,[[3018.4,0.4593],[3018.3,7.70628398],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103]],[[3019.2,0.9665],[3019.3,0.72559411],[3019.4,3.31195808],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764201927039,[[3018.4,0.4593],[3018.3,7.70628398],[3018.1,0.4025],[3017.8,0.406504],[3015.9,3.64770103]],[[3019.2,0.9665],[3019.3,0.72559411],[3019.4,3.31195808],[3019.6,0.88497016],[3019.8,1.17996021]]]
["bitfinex","ETHUSD",1764201927370,[[3018.4,0.4593],[3018.3,6.62617328],[3018.1,0.4025],[3017.8,0.001],[3015.9,5.09057006]],[[3019.1,0.70178341],[3019.2,0.9665],[3019.4,0.72559411],[3019.5,4.19679724],[3019.7,1.17996021]]]
["bitfinex","ETHUSD",1764201927570,[[3018.4,0.4593],[3018.3,9.93929656],[3018.1,0.4025],[3017.8,0.001],[3016.0,7.66687836]],[[3019.1,0.70178341],[3019.2,0.9665],[3019.4,4.03751359],[3019.5,0.88497016],[3019.7,1.17996021]]]
["bitfinex","ETHUSD",1764201927571,[[3018.4,0.4593],[3018.3,9.93929656],[3018.1,0.4025],[3017.8,0.001],[3016.0,7.66687836]],[[3019.1,0.70178341],[3019.2,0.9665],[3019.4,4.03751359],[3019.5,0.88497016],[3019.6,3.31171357]]]
["bitfinex","ETHUSD",1764201927764,[[3018.4,0.4593],[3018.3,9.93929656],[3018.1,0.4025],[3017.8,0.001],[3016.0,7.66687836]],[[3019.1,0.70178341],[3019.2,0.6753],[3019.4,4.03751359],[3019.5,0.88497016],[3019.6,3.31171357]]]
["bitfinex","ETHUSD",1764201927971,[[3018.4,0.4593],[3018.3,6.62617328],[3018.1,3.71576146],[3017.8,0.001],[3017.5,0.405504]],[[3019.1,0.70178341],[3019.2,0.211],[3019.3,3.31205622],[3019.4,0.72559411],[3019.5,4.19678396]]]
["bitfinex","ETHUSD",1764201928166,[[3018.5,6.62580752],[3018.4,0.4593],[3018.2,3.3132136],[3018.1,0.4025],[3017.8,0.001]],[[3019.1,0.4661],[3019.2,0.211],[3019.4,4.92251783],[3019.5,3.3118138],[3019.6,1.17996021]]]
["bitfinex","ETHUSD",1764201928467,[[3018.5,6.62580752],[3018.4,0.4593],[3018.2,3.3132136],[3018.1,0.4025],[3017.8,0.001]],[[3019.0,0.70266197],[3019.1,0.4661],[3019.2,0.211],[3019.3,4.19701243],[3019.4,0.72559411]]]
["bitfinex","ETHUSD",1764201928654,[[3018.5,6.62580752],[3018.4,0.4593],[3018.2,3.3132136],[3018.1,0.4025],[3017.8,0.001]],[[3019.0,0.70266197],[3019.1,0.4661],[3019.2,0.211],[3019.3,0.88497016],[3019.4,4.03759566]]]
["bitfinex","ETHUSD",1764201928859,[[3018.9,0.473],[3018.6,0.4593],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025]],[[3019.0,0.91366197],[3019.4,1.61056427],[3019.6,1.17996021],[3019.7,3.31164754],[3019.8,2.24325096]]]
["bitfinex","ETHUSD",1764201929047,[[3018.9,0.473],[3018.6,0.4593],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025]],[[3019.0,0.70266197],[3019.4,0.88497016],[3019.5,0.72559411],[3019.6,1.64606021],[3019.7,3.31164754]]]
["bitfinex","ETHUSD",1764201929249,[[3018.9,0.473],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025],[3016.1,1.67766155]],[[3019.0,1.00810071],[3019.2,1.09597016],[3019.3,0.72559411],[3019.4,1.17996021],[3019.6,1.77715096]]]
["bitfinex","ETHUSD",1764201929462,[[3018.9,0.9323],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025],[3016.1,1.67766155]],[[3019.0,1.00810071],[3019.2,0.211],[3019.3,0.88497016],[3019.4,0.72559411],[3019.5,1.17996021]]]
["bitfinex","ETHUSD",1764201929662,[[3018.9,0.9323],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025],[3017.2,3.81]],[[3019.0,1.00810071],[3019.2,0.211],[3019.3,0.88497016],[3019.4,0.72559411],[3019.5,1.17996021]]]
["bitfinex","ETHUSD",1764201929865,[[3018.9,0.473],[3018.7,0.4593],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025]],[[3019.0,1.00810071],[3019.2,0.211],[3019.3,0.88497016],[3019.4,0.72559411],[3019.5,1.17996021]]]
["bitfinex","ETHUSD",1764201930070,[[3018.9,0.473],[3018.7,0.4593],[3018.5,9.93871128],[3018.2,3.3132136],[3018.1,0.4025]],[[3019.0,1.00810071],[3019.2,0.211],[3019.3,0.88497016],[3019.4,0.72559411],[3019.5,1.64606021]]]
["bitfinex","ETHUSD",1764201930278,[[3018.9,3.7854648],[3018.8,3.31256701],[3018.7,0.4593],[3018.5,3.31290376],[3018.2,3.3132136]],[[3019.0,1.00810071],[3019.2,1.09597016],[3019.4,1.90555432],[3019.5,0.4661],[3019.7,5.08883084]]]
["bitfinex","ETHUSD",1764201930569,[[3018.9,3.7854648],[3018.8,3.31256701],[3018.7,0.4593],[3018.5,3.31290376],[3018.4,0.001]],[[3019.0,1.00810071],[3019.2,1.09597016],[3019.4,1.90555432],[3019.5,0.4661],[3019.6,1.77715096]]]
["bitfinex","ETHUSD",1764201930765,[[3018.4,0.001],[3018.1,0.1915],[3017.4,3.31400829],[3017.1,0.01],[3016.1,0.3306]],[[3019.0,1.29930071],[3019.2,0.88497016],[3019.4,1.90755432],[3019.6,1.77715096],[3020.2,7.78518642]]]
["bitfinex","ETHUSD",1764201930939,[[3018.4,6.62702702],[3018.3,0.4593],[3018.1,0.1915],[3018.0,3.31343023],[3017.8,0.212]],[[3018.9,1.00810071],[3019.0,1.09597016],[3019.2,1.64426021],[3019.4,5.09114585],[3019.5,4.03742665]]]
["bitfinex","ETHUSD",1764201931138,[[3018.4,0.001],[3018.3,0.4593],[3018.2,3.31319102],[3018.1,0.1915],[3017.8,0.212]],[[3018.8,1.00810071],[3018.9,0.1982],[3019.0,1.09597016],[3019.2,1.17996021],[3019.4,1.77915096]]]
["bitfinex","ETHUSD",1764201931468,[[3018.4,3.31398211],[3018.3,3.31311031],[3018.1,0.1915],[3018.0,3.77273151],[3017.8,0.212]],[[3018.7,1.00810071],[3018.8,1.35107016],[3018.9,0.1982],[3019.0,1.39096021],[3019.2,5.08934449]]]
["bitfinex","ETHUSD",1764201931672,[[3018.4,6.62699562],[3018.1,3.5048118],[3018.0,0.4593],[3017.8,0.212],[3015.9,1.16315552]],[[3018.6,1.00810071],[3018.8,1.35107016],[3018.9,0.1982],[3019.0,1.39096021],[3019.2,5.08934449]]]
["bitfinex","ETHUSD",1764201931976,[[3018.4,3.31398211],[3018.3,3.31311507],[3018.1,3.5048118],[3018.0,0.4593],[3017.8,0.212]],[[3018.5,1.00810071],[3018.8,1.35107016],[3018.9,0.1982],[3019.0,1.39096021],[3019.2,5.08933187]]]
["bitfinex","ETHUSD",1764201932275,[[3018.4,0.001],[3018.2,6.6264661],[3018.1,0.1915],[3018.0,0.4593],[3017.9,3.3135134]],[[3018.5,1.00810071],[3018.6,0.88497016],[3018.8,1.17996021],[3018.9,0.1982],[3019.0,1.98815096]]]
["bitfinex","ETHUSD",1764201932473,[[3018.4,0.474],[3018.2,7.0857661],[3018.1,3.50480571],[3017.4,3.31405733],[3015.5,1.66193296]],[[3018.5,1.00810071],[3018.6,0.88497016],[3018.8,1.17996021],[3018.9,0.1982],[3019.0,1.98815096]]]
["bitfinex","ETHUSD",1764201932774,[[3018.4,0.474],[3018.2,7.0857661],[3018.1,3.50482497],[3017.8,0.211],[3017.4,3.31405733]],[[3018.5,1.00810071],[3018.6,0.88497016],[3018.8,1.17996021],[3018.9,0.1982],[3019.0,1.98815096]]]
["bitfinex","ETHUSD",1764201933270,[[3018.2,7.0857661],[3018.1,3.50482497],[3017.8,3.52464213],[3017.6,0.72559411],[3017.4,3.31405733]],[[3018.5,2.18806092],[3018.8,1.77715096],[3018.9,0.1982],[3019.0,0.211],[3019.2,5.66992325]]]
["bitfinex","ETHUSD",1764201933471,[[3018.4,0.473],[3018.2,6.6264661],[3018.1,3.50481421],[3017.8,3.52464213],[3017.6,0.72559411]],[[3018.6,1.17996021],[3018.8,1.77715096],[3019.0,0.211],[3019.2,5.66992325],[3019.6,2.96103549]]]
["bitfinex","ETHUSD",1764201933676,[[3018.3,0.4593],[3018.2,10.99875826],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.52464213]],[[3018.5,1.89902158],[3018.7,1.17996021],[3018.9,1.77715096],[3019.1,0.211],[3019.4,2.3597311]]]
["bitfinex","ETHUSD",1764201933873,[[3018.3,0.4593],[3018.2,7.68552521],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.52464213]],[[3018.4,1.01462133],[3018.6,0.88440025],[3019.1,0.211],[3019.4,2.3597311]]]
["bitfinex","ETHUSD",1764201933874,[[3018.3,0.4593],[3018.2,7.68552521],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.52464213]],[[3018.4,1.01462133],[3018.6,0.88440025],[3018.8,1.17996021],[3019.0,1.77715096],[3019.1,0.211]]]
["bitfinex","ETHUSD",1764201934251,[[3018.3,4.24542328],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,2.19458154],[3018.6,1.77715096],[3019.0,2.3577311],[3019.2,0.211],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764201934566,[[3018.3,4.24542328],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.5,0.8879756],[3018.7,1.17996021],[3018.9,1.77715096],[3019.2,0.211]]]
["bitfinex","ETHUSD",1764201934873,[[3018.3,5.14744482],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.5,0.8879756],[3018.7,1.17996021],[3018.9,1.77715096],[3019.2,0.211]]]
["bitfinex","ETHUSD",1764201935397,[[3018.3,5.14744482],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.6,0.8879756],[3018.8,1.17996021],[3019.0,1.77715096],[3019.2,0.211]]]
["bitfinex","ETHUSD",1764201935848,[[3018.3,5.14744482],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.6,0.8879756],[3018.8,1.17996021],[3019.0,1.77715096],[3019.9,3.15923549]]]
["bitfinex","ETHUSD",1764201936050,[[3018.3,5.14744482],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.6,0.8879756],[3018.8,1.17996021],[3019.0,1.77715096],[3019.2,0.211]]]
["bitfinex","ETHUSD",1764201936548,[[3018.3,5.14744482],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.8,1.17996021],[3019.0,1.77715096],[3019.2,0.211]]]
["bitfinex","ETHUSD",1764201936549,[[3018.3,5.55294882],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1.01462133],[3018.8,0.8879756],[3019.0,1.17996021],[3019.2,1.77715096],[3019.3,0.211]]]
["bitfinex","ETHUSD",1764201936758,[[3018.3,5.55294882],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,0.30707235],[3018.9,0.8879756],[3019.1,1.17996021],[3019.3,1.98815096],[3019.7,2.3577311]]]
["bitfinex","ETHUSD",1764201936966,[[3018.3,5.55294882],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,0.30707235],[3018.9,0.8879756],[3019.1,1.17996021],[3019.3,1.98815096],[3019.6,0.4661]]]
["bitfinex","ETHUSD",1764201937779,[[3018.3,5.55294882],[3018.2,4.58329216],[3018.1,0.1915],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,0.30707235],[3018.9,0.8879756],[3019.1,1.17996021],[3019.3,1.77715096],[3019.6,0.4661]]]
["bitfinex","ETHUSD",1764201938077,[[3018.3,6.27854293],[3018.2,4.58329216],[3018.1,7.90318164],[3018.0,3.31340282],[3017.8,3.31364213]],[[3018.4,1e-08],[3019.0,0.8879756],[3019.2,1.17996021],[3019.4,1.77915096],[3019.8,2.3577311]]]
["bitfinex","ETHUSD",1764201938248,[[3018.6,1.13109811],[3018.5,13.25161504],[3018.4,0.72559411],[3018.3,5.14744482],[3018.2,1.27005911]],[[3019.2,0.8879756],[3019.4,1.18196021],[3019.6,1.77715096],[3019.9,0.1982],[3020.0,2.3577311]]]
["bitfinex","ETHUSD",1764201938449,[[3018.8,1.13109811],[3018.6,1.13109811],[3018.5,13.25161504],[3018.3,5.14744482],[3018.2,1.27005911]],[[3019.4,1.18196021],[3019.6,1.77715096]]]
["bitfinex","ETHUSD",1764201938450,[[3018.8,1.13109811],[3018.7,2.10857132],[3018.6,7.71168164],[3018.5,13.25161504],[3018.3,4.94073893]],[[3019.1,0.71100028],[3019.4,0.8899756],[3019.6,1.17996021],[3019.8,1.77715096],[3020.3,2.8238311]]]
["bitfinex","ETHUSD",1764201938645,[[3019.3,0.473],[3018.8,1.13109811],[3018.7,2.10857132],[3018.6,7.71168164],[3018.5,16.5645188]],[[3019.4,0.8899756],[3020.3,2.8238311]]]
["bitfinex","ETHUSD",1764201938646,[[3019.3,0.473],[3018.8,1.13109811],[3018.7,2.10857132],[3018.6,7.71168164],[3018.5,16.5645188]],[[3019.4,0.002],[3019.5,0.8879756],[3019.7,1.17996021],[3020.0,1.77715096],[3020.1,0.211]]]
["bitfinex","ETHUSD",1764201938865,[[3019.3,0.473],[3019.1,0.211],[3018.7,2.16386543],[3018.6,7.71168164],[3018.5,16.5645188]],[[3019.4,0.71311424],[3019.6,0.8879756],[3019.8,1.17996021],[3019.9,0.1982],[3020.0,1.77715096]]]
["bitfinex","ETHUSD",1764201939075,[[3019.1,0.211],[3018.9,0.4593],[3018.7,1.43827132],[3018.6,0.72559411],[3018.5,16.5645188]],[[3019.4,0.71311424],[3019.6,0.8879756],[3019.8,1.64606021],[3019.9,0.1982],[3020.0,1.77715096]]]
["bitfinex","ETHUSD",1764201939290,[[3019.1,0.211],[3018.9,0.4593],[3018.7,1.43827132],[3018.6,0.72559411],[3018.5,16.5645188]],[[3019.3,0.71111424],[3019.4,0.002],[3019.5,0.8879756],[3019.7,1.17996021],[3019.8,0.4661]]]
["bitfinex","ETHUSD",1764201939605,[[3019.3,0.473],[3019.1,0.211],[3018.7,1.43827132],[3018.6,0.72559411],[3018.5,16.5645188]],[[3019.4,0.002],[3019.6,0.8879756],[3019.8,1.64606021],[3019.9,0.1982],[3020.1,5.29933263]]]
["bitfinex","ETHUSD",1764201939899,[[3019.3,0.473],[3019.1,0.6703],[3018.7,1.43827132],[3018.6,0.72559411],[3018.5,16.5645188]],[[3019.4,0.7128995],[3019.6,0.8879756],[3019.8,1.64606021],[3019.9,0.1982],[3020.1,1.98815096]]]
["bitfinex","ETHUSD",1764201940195,[[3019.3,4.24432596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232421],[3018.7,4.75087744]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.1,2.45425096],[3021.0,0.1843]]]
["bitfinex","ETHUSD",1764201940384,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.6703],[3019.0,3.31232421],[3018.7,4.75087744]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.1,2.45425096],[3021.0,0.1843]]]
["bitfinex","ETHUSD",1764201940692,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232421],[3018.9,0.4593]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.84426021],[3020.1,1.98815096],[3020.2,3.31109871]]]
["bitfinex","ETHUSD",1764201940870,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232421],[3018.9,0.4593]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.84426021],[3020.1,1.98815096],[3020.3,3.31092958]]]
["bitfinex","ETHUSD",1764201941065,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162421],[3011.1,118.9656288]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.84426021],[3020.1,1.98815096],[3020.2,3.31103968]]]
["bitfinex","ETHUSD",1764201941265,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.1,0.211],[3018.8,3.31250726],[3018.7,1.43827132]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.84426021],[3020.1,1.98815096],[3021.4,7.62444969]]]
["bitfinex","ETHUSD",1764201941480,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.1,0.211],[3018.9,3.77172643],[3018.7,1.43827132]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,1.84426021],[3020.1,5.29937388],[3020.3,3.31101505]]]
["bitfinex","ETHUSD",1764201941685,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,1.43827132]],[[3019.4,0.7128995],[3019.7,0.8879756],[3019.9,2.05526021],[3020.1,1.77715096],[3020.3,3.31101324]]]
["bitfinex","ETHUSD",1764201941887,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.6703],[3019.0,3.31232375],[3018.9,3.31243853]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,2.05526021],[3020.1,1.77715096],[3020.2,3.31104988]]]
["bitfinex","ETHUSD",1764201942265,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,3.31243853]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,2.05526021],[3020.1,1.77715096],[3020.2,3.31104988]]]
["bitfinex","ETHUSD",1764201942470,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,3.31243853]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.1,1.77715096],[3020.3,0.4661]]]
["bitfinex","ETHUSD",1764201942770,[[3019.3,4.24432596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,3.31243853]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.0,0.211],[3020.1,1.77715096]]]
["bitfinex","ETHUSD",1764201942970,[[3019.3,4.24432596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.0,0.211],[3020.1,1.77715096]]]
["bitfinex","ETHUSD",1764201942971,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.0,0.6771],[3020.1,1.77715096]]]
["bitfinex","ETHUSD",1764201943168,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.7,0.8879756],[3019.9,1.37816021],[3020.0,0.6771],[3020.2,5.08826264]]]
["bitfinex","ETHUSD",1764201943394,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.8,0.8879756],[3019.9,0.1982],[3020.0,1.85706021],[3020.2,1.77715096]]]
["bitfinex","ETHUSD",1764201943568,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.2,1.77715096]]]
["bitfinex","ETHUSD",1764201943892,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.2,5.08822422]]]
["bitfinex","ETHUSD",1764201944081,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.2,5.08822422]]]
["bitfinex","ETHUSD",1764201944287,[[3019.3,3.78502596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.9128995],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.2,1.77715096]]]
["bitfinex","ETHUSD",1764201944488,[[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188],[3013.6,10.0]],[[3019.4,1.9128995],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,4.70222839],[3020.2,5.08821374]]]
["bitfinex","ETHUSD",1764201944692,[[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188],[3013.6,10.0]],[[3019.4,1.202],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.2,1.77715096]]]
["bitfinex","ETHUSD",1764201944885,[[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188],[3013.6,10.0]],[[3019.4,1.202],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.2,5.08828911]]]
["bitfinex","ETHUSD",1764201945197,[[3019.3,0.4844],[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.1,3.31119462]]]
["bitfinex","ETHUSD",1764201945382,[[3019.3,0.4844],[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.91243632],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.1,3.31119462]]]
["bitfinex","ETHUSD",1764201946099,[[3019.3,0.4844],[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.91243632],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,4.70222537],[3020.2,5.08821238]]]
["bitfinex","ETHUSD",1764201946299,[[3019.3,0.4844],[3019.2,6.62426578],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.8,1.3540756],[3019.9,0.1982],[3020.0,1.39096021],[3020.1,3.3112448]]]
["bitfinex","ETHUSD",1764201946796,[[3019.3,3.79642596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.77162375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.8,0.4661],[3019.9,0.1982],[3020.0,1.0989756],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764201947193,[[3019.3,3.79642596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.4092],[3020.0,0.8879756],[3020.1,1.19659411],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764201947390,[[3019.3,4.25932596],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.4092],[3020.0,0.8879756],[3020.1,1.19659411],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764201947603,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.4092],[3020.0,0.8879756],[3020.1,1.19659411],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764201948197,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.1982],[3020.0,0.8879756],[3020.1,1.19659411],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764201948403,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.1982],[3020.0,0.211],[3020.1,2.08456971],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764201948603,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.1982],[3020.0,0.211],[3020.1,2.08456971],[3020.3,4.49091242]]]
["bitfinex","ETHUSD",1764201948798,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.1982],[3020.0,0.211],[3020.1,2.08456971],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764201949000,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3019.9,0.1982],[3020.0,0.211],[3020.1,2.08456971],[3020.3,4.49089244]]]
["bitfinex","ETHUSD",1764201949878,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.7,4.75092188]],[[3019.4,1.202],[3020.0,0.211],[3020.1,2.08456971],[3020.3,1.17996021],[3020.4,3.3108207]]]
["bitfinex","ETHUSD",1764201950068,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3020.1,2.08456971],[3020.3,1.17996021],[3020.5,5.08790759],[3020.9,8.6977311]]]
["bitfinex","ETHUSD",1764201950275,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.51018369],[3019.8,0.002],[3020.0,0.211],[3020.4,1.3589756],[3020.6,5.21623782]]]
["bitfinex","ETHUSD",1764201950595,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3019.8,0.002],[3020.0,0.211],[3020.3,0.72559411],[3020.4,1.3589756]]]
["bitfinex","ETHUSD",1764201951379,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3019.8,0.002],[3020.0,0.211],[3020.4,0.471],[3020.5,0.8879756]]]
["bitfinex","ETHUSD",1764201952288,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3019.8,0.002],[3020.0,0.211],[3020.4,1.19659411],[3020.5,3.31071638]]]
["bitfinex","ETHUSD",1764201952487,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3019.8,0.002],[3020.0,0.211],[3020.3,0.471],[3020.5,3.31071638]]]
["bitfinex","ETHUSD",1764201953881,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3019.8,0.002],[3020.0,0.211],[3020.2,0.471],[3020.4,0.72559411]]]
["bitfinex","ETHUSD",1764201954527,[[3019.3,5.03757157],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.8,0.405504]],[[3019.4,1.202],[3019.8,0.002],[3019.9,0.1965],[3020.0,0.682],[3020.5,0.72559411]]]
["bitfinex","ETHUSD",1764201954707,[[3019.3,5.44307557],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,1.202],[3019.8,0.002],[3020.5,0.471],[3020.6,0.8879756],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764201955033,[[3019.3,5.44307557],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,1.202],[3019.8,0.002],[3020.5,0.682],[3020.7,1.61556971],[3020.8,3.31043592]]]
["bitfinex","ETHUSD",1764201955235,[[3019.3,5.44307557],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3020.5,0.211],[3020.7,0.002],[3020.8,1.61356971]]]
["bitfinex","ETHUSD",1764201955439,[[3019.3,5.44307557],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3020.4,0.471],[3020.5,0.211],[3020.6,0.70969796]]]
["bitfinex","ETHUSD",1764201955629,[[3019.3,6.16866968],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3020.5,1.18069796],[3020.8,0.8879756],[3021.1,3.31210629]]]
["bitfinex","ETHUSD",1764201955823,[[3019.3,6.16866968],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3020.5,0.471],[3020.8,0.211],[3021.0,1.0722756]]]
["bitfinex","ETHUSD",1764201956029,[[3019.3,6.16866968],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3020.5,0.471],[3020.8,0.211],[3020.9,0.70970443]]]
["bitfinex","ETHUSD",1764201956337,[[3019.3,6.16866968],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.9,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3020.4,0.30796958],[3020.5,0.471],[3020.8,0.92070443]]]
["bitfinex","ETHUSD",1764201956535,[[3019.3,13.88035132],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3017.4,8.10019619]],[[3019.4,0.002],[3019.8,0.002],[3020.3,0.30796958],[3020.5,0.471],[3020.8,0.211]]]
["bitfinex","ETHUSD",1764201956835,[[3019.3,13.88035132],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3017.4,8.10019619]],[[3019.4,0.002],[3019.8,0.002],[3020.5,0.471]]]
["bitfinex","ETHUSD",1764201956836,[[3019.3,13.88035132],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.4,2.38186567]],[[3019.4,0.002],[3019.8,0.002],[3020.5,0.471],[3021.1,0.002],[3021.2,1.0737756]]]
["bitfinex","ETHUSD",1764201957009,[[3019.3,13.88035132],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.3,3.28488721]],[[3019.4,0.002],[3019.8,0.002],[3020.4,0.30798795],[3020.5,0.471],[3020.9,0.211]]]
["bitfinex","ETHUSD",1764201957206,[[3019.3,13.88035132],[3019.2,3.31213012],[3019.1,0.211],[3019.0,3.31232375],[3018.4,2.38186567]],[[3019.4,0.002],[3019.8,0.002],[3020.3,0.30798795],[3020.5,0.471],[3020.9,0.211]]]
["bitfinex","ETHUSD",1764201957408,[[3019.3,4.98017557],[3019.2,3.31213012],[3019.0,3.31232375],[3018.9,7.71168164],[3018.4,2.38186567]],[[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.1,0.471],[3020.9,0.211]]]
["bitfinex","ETHUSD",1764201957642,[[3019.3,4.00742596],[3019.2,3.31213012],[3019.0,3.77522375],[3018.9,1.13109811],[3018.5,7.71168164]],[[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.5,3.31072139],[3020.6,4.02010829]]]
["bitfinex","ETHUSD",1764201957949,[[3019.3,4.00742596],[3019.2,3.31213012],[3019.0,3.77522375],[3018.9,1.13109811],[3018.5,7.71168164]],[[3019.4,0.002],[3019.8,0.473],[3019.9,0.1965],[3020.4,4.03644382],[3020.6,3.31068343]]]
["bitfinex","ETHUSD",1764201958309,[[3019.3,4.00742596],[3019.2,3.31213012],[3019.0,3.77522375],[3018.9,1.13109811],[3018.5,7.71168164]],[[3019.4,0.002],[3019.8,0.473],[3019.9,0.1965],[3020.5,0.72559411],[3020.6,3.31068343]]]
["bitfinex","ETHUSD",1764201958509,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,1.43827132]],[[3019.4,0.002],[3019.8,0.473],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201958510,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,1.43827132]],[[3019.4,0.9466],[3019.8,0.002],[3019.9,0.1965],[3020.1,3.31117684],[3020.3,3.52194027]]]
["bitfinex","ETHUSD",1764201958734,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,1.84377532]],[[3019.4,0.9466],[3019.8,0.002],[3019.9,0.1965],[3020.3,3.52194027],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764201959038,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,1.84377532]],[[3019.4,0.9466],[3019.8,0.002],[3019.9,0.1965],[3020.3,3.52194027],[3022.3,4.14544969]]]
["bitfinex","ETHUSD",1764201959435,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,1.84377532]],[[3019.4,0.9466],[3019.8,0.002],[3019.9,0.1965],[3020.3,0.211],[3020.4,3.31089057]]]
["bitfinex","ETHUSD",1764201959636,[[3019.3,3.79642596],[3019.2,3.31213012],[3019.0,3.98622375],[3018.9,0.72559411],[3018.8,3.31253502]],[[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.0,0.471],[3020.3,0.211]]]
["bitfinex","ETHUSD",1764201960139,[[3019.3,3.79642596],[3019.2,3.31213012],[3019.0,3.98622375],[3018.9,0.72559411],[3018.8,3.31253502]],[[3019.4,0.002],[3019.8,0.473],[3019.9,0.1965],[3020.3,3.52193015],[3020.7,0.72759411]]]
["bitfinex","ETHUSD",1764201960447,[[3019.3,3.79642596],[3019.2,3.31213012],[3019.0,3.98622375],[3018.9,0.72559411],[3018.8,3.31253502]],[[3019.4,0.002],[3019.8,0.473],[3019.9,0.1965],[3020.2,0.211],[3020.4,3.31090318]]]
["bitfinex","ETHUSD",1764201960734,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,2.30667532]],[[3019.4,0.4756],[3019.8,0.002],[3019.9,0.1965],[3020.2,3.52209174],[3020.3,3.31093865]]]
["bitfinex","ETHUSD",1764201960936,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,2.30667532]],[[3019.4,0.4756],[3019.6,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.1,3.31116087]]]
["bitfinex","ETHUSD",1764201961439,[[3019.3,3.31202596],[3019.2,3.31213012],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,2.30667532]],[[3019.4,0.4756],[3019.6,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.2,3.52208858]]]
["bitfinex","ETHUSD",1764201962348,[[3019.1,6.62449074],[3019.0,3.31232375],[3018.9,0.72559411],[3018.7,2.30667532],[3018.0,2.38186567]],[[3019.4,0.4756],[3019.6,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.2,3.52208858]]]
["bitfinex","ETHUSD",1764201962557,[[3019.1,6.62449074],[3019.0,3.52332375],[3018.9,0.72559411],[3018.7,2.30667532],[3018.0,2.38186567]],[[3019.4,0.4756],[3019.6,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.2,3.52208858]]]
["bitfinex","ETHUSD",1764201963047,[[3019.1,3.31224537],[3019.0,3.31232375],[3018.9,0.72559411],[3018.8,3.31254022],[3018.7,1.84377532]],[[3019.2,0.2752],[3019.4,0.002],[3019.6,0.471],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201963224,[[3019.1,3.31224537],[3019.0,3.31232375],[3018.9,0.93659411],[3018.8,3.31254022],[3018.7,1.84377532]],[[3019.2,0.2752],[3019.4,0.473],[3019.8,0.002],[3019.9,0.1965],[3020.2,3.52209427]]]
["bitfinex","ETHUSD",1764201963431,[[3019.1,7.10889074],[3019.0,3.31232375],[3018.9,0.93659411],[3018.8,3.77541343],[3018.7,1.84377532]],[[3019.4,0.002],[3019.7,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.3,3.31102153]]]
["bitfinex","ETHUSD",1764201963632,[[3019.1,7.10889074],[3019.0,3.31232375],[3018.9,0.93659411],[3018.8,3.77541343],[3018.7,1.84377532]],[[3019.4,0.002],[3019.7,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201963952,[[3019.0,3.31232375],[3018.9,0.93659411],[3018.7,1.84377532]],[[3019.4,0.002],[3019.7,0.471],[3019.8,0.002],[3019.9,0.1965],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201963953,[[3019.0,3.31230226],[3018.9,0.211],[3018.7,4.75092393],[3018.3,1.77142554],[3018.2,3.31320166]],[[3019.2,0.4736],[3019.3,0.471],[3019.4,0.002],[3019.6,0.30824323],[3019.8,3.31354813]]]
["bitfinex","ETHUSD",1764201964151,[[3018.9,3.31245762],[3018.4,3.31298706],[3018.3,1.36592154],[3018.2,3.31320166],[3017.7,11.02544121]],[[3019.1,0.2752],[3019.3,0.471],[3019.4,0.002],[3019.8,0.002],[3020.2,0.8879756]]]
["bitfinex","ETHUSD",1764201964357,[[3018.5,3.31285011],[3018.4,6.62602702],[3018.3,1.57692154],[3018.2,3.31320166],[3017.7,11.02544121]],[[3019.0,0.9426],[3019.4,0.002],[3019.7,3.31166633],[3019.8,0.002],[3020.1,1.61356971]]]
["bitfinex","ETHUSD",1764201964523,[[3018.5,4.46442998],[3018.4,6.62602702],[3018.3,7.50713575],[3018.2,3.31320166],[3017.7,11.02544121]],[[3019.0,0.9426],[3019.4,0.002],[3019.7,3.31166633],[3019.8,0.002],[3020.1,1.61356971]]]
["bitfinex","ETHUSD",1764201964524,[[3018.5,4.46442998],[3018.4,6.62602702],[3018.3,7.50713575],[3018.2,4.03879577],[3017.7,9.24397378]],[[3019.0,0.9426],[3019.4,0.002],[3019.7,9.24188054],[3019.8,0.002],[3020.1,1.61356971]]]
["bitfinex","ETHUSD",1764201964845,[[3018.5,4.46442998],[3018.4,6.62602702],[3018.3,7.50713575],[3018.2,4.03879577],[3018.1,0.597004]],[[3019.0,0.9426],[3019.4,0.002],[3019.7,9.24188054],[3019.8,0.002],[3019.9,3.50788812]]]
["bitfinex","ETHUSD",1764201965351,[[3018.5,4.46442998],[3018.4,6.62602702],[3018.3,7.50713575],[3018.2,4.03879577],[3018.1,0.597004]],[[3019.0,0.9426],[3019.4,0.002],[3019.6,3.31174365],[3019.7,5.93021421],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201965556,[[3018.5,4.46442998],[3018.4,6.62602702],[3018.3,7.50713575],[3018.2,4.03879577],[3018.1,0.597004]],[[3019.0,0.9426],[3019.4,0.002],[3019.6,3.31174365],[3019.7,5.93021421],[3019.8,3.31349795]]]
["bitfinex","ETHUSD",1764201966531,[[3018.5,11.0902375],[3018.3,1.57692154],[3018.2,4.03879577],[3018.1,0.597004],[3018.0,3.31342444]],[[3019.0,0.9426],[3019.4,0.002],[3019.7,3.31163993],[3019.8,0.002],[3019.9,3.50790022]]]
["bitfinex","ETHUSD",1764201968057,[[3018.5,11.0902375],[3018.4,3.3129795],[3018.3,1.57692154],[3018.2,0.72559411],[3018.1,0.597004]],[[3019.0,0.9426],[3019.4,0.002],[3019.8,4.03911534],[3019.9,0.1965],[3020.0,4.41026518]]]
["bitfinex","ETHUSD",1764201968650,[[3018.5,11.0902375],[3018.4,3.3129795],[3018.3,1.11402154],[3018.2,0.72559411],[3018.1,0.597004]],[[3019.0,0.4716],[3019.4,0.002],[3019.8,4.03911534],[3019.9,0.1965],[3020.0,4.41026518]]]
["bitfinex","ETHUSD",1764201968952,[[3018.5,11.5753375],[3018.4,3.3129795],[3018.3,1.11402154],[3018.2,0.72559411],[3018.1,0.597004]],[[3019.0,0.4716],[3019.2,0.4849],[3019.4,0.002],[3019.7,0.71062665],[3019.8,4.03911534]]]
["bitfinex","ETHUSD",1764201969158,[[3018.5,11.5753375],[3018.4,3.3129795],[3018.3,1.11402154],[3018.2,0.72559411],[3018.1,0.597004]],[[3019.0,0.4716],[3019.2,0.4849],[3019.4,0.002],[3019.8,4.03911534],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201969331,[[3018.5,11.5753375],[3018.4,3.3129795],[3018.3,1.11402154],[3018.2,0.72559411],[3018.1,0.597004]],[[3019.0,0.4716],[3019.2,0.4849],[3019.4,0.002],[3019.7,3.31158872],[3019.8,0.72759411]]]
["bitfinex","ETHUSD",1764201969529,[[3018.5,11.5753375],[3018.4,3.3129795],[3018.3,1.11402154],[3018.2,0.72559411],[3018.1,0.597004]],[[3019.0,0.4716],[3019.2,0.4849],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201969730,[[3018.5,11.0902375],[3018.3,1.11402154],[3018.2,4.03877761],[3018.1,0.597004],[2668.0,0.025]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.1,0.8879756]]]
["bitfinex","ETHUSD",1764201969927,[[3018.5,11.0902375],[3018.3,1.59912154],[3018.2,4.03877761],[3018.1,0.597004],[3016.2,2.3001095]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,3.313521],[3019.9,3.50787569],[3020.1,0.8879756]]]
["bitfinex","ETHUSD",1764201970131,[[3018.5,11.0902375],[3018.4,3.31297431],[3018.3,1.59912154],[3018.2,4.03877761],[3018.1,0.597004]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,3.313521],[3019.9,3.50787569],[3020.1,1.61356971]]]
["bitfinex","ETHUSD",1764201971243,[[3018.5,11.0902375],[3018.4,3.31297431],[3018.3,1.59912154],[3018.2,4.03877761],[3018.1,0.597004]],[[3019.0,0.9565],[3019.4,0.002],[3019.7,3.31158984],[3019.8,0.002],[3019.9,3.50787569]]]
["bitfinex","ETHUSD",1764201971546,[[3018.5,11.0902375],[3018.4,3.31297431],[3018.3,1.59912154],[3018.2,4.03877761],[3018.1,0.597004]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,4.03912034],[3019.9,0.1965],[3020.0,3.52230057]]]
["bitfinex","ETHUSD",1764201972358,[[3018.5,11.0902375],[3018.4,3.31297431],[3018.3,1.11402154],[3018.2,4.03877761],[3018.1,0.597004]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,4.03912034],[3019.9,0.1965],[3020.0,3.52230057]]]
["bitfinex","ETHUSD",1764201972666,[[3018.6,1.44032118],[3018.5,10.42375763],[3018.4,3.31297431],[3018.3,1.11402154],[3018.2,4.03877761]],[[3019.0,0.9565],[3019.4,0.002],[3019.7,3.31161916],[3019.8,0.72759411],[3019.9,3.507868]]]
["bitfinex","ETHUSD",1764201972871,[[3018.5,9.93865763],[3018.3,1.11402154],[3018.2,4.52387761],[3017.9,3.31352439],[3012.6,0.86693605]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3022.0,5.82133733]]]
["bitfinex","ETHUSD",1764201973032,[[3018.5,9.93865763],[3018.3,1.11402154],[3018.2,4.52387761],[3017.9,3.31352439],[3012.6,0.86693605]],[[3019.0,0.9565],[3019.4,0.002],[3019.7,3.31164481],[3019.8,3.31349703],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201973553,[[3018.5,9.93865763],[3018.3,1.11402154],[3018.2,4.52387761],[3017.9,3.31352439],[3016.2,2.3001095]],[[3019.0,0.9565],[3019.4,0.002],[3019.7,3.31164481],[3019.8,3.31349703],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201973755,[[3018.5,6.62575387],[3018.4,6.62602702],[3018.3,1.11402154],[3018.2,4.03877761],[3016.2,2.3001095]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,4.03913158],[3019.9,0.1965],[3020.4,11.01974815]]]
["bitfinex","ETHUSD",1764201973950,[[3018.5,6.62575387],[3018.4,6.62602702],[3018.3,1.59912154],[3018.2,4.03877761],[3016.2,2.3001095]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,4.03913158],[3019.9,0.1965],[3020.0,3.52234378]]]
["bitfinex","ETHUSD",1764201974146,[[3018.5,3.31285011],[3018.4,9.93904053],[3018.3,1.59912154],[3018.2,4.03877761],[3017.6,3.81]],[[3019.0,0.9565],[3019.4,0.002],[3019.8,4.03912038],[3019.9,0.1965],[3020.0,3.52230014]]]
["bitfinex","ETHUSD",1764201974735,[[3018.5,3.31285011],[3018.4,9.93904053],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,3.81]],[[3019.0,0.4716],[3019.4,0.002],[3019.8,4.03912038],[3019.9,3.50787287],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201975058,[[3018.5,3.79245011],[3018.4,9.93904053],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,3.81]],[[3019.0,0.4716],[3019.2,0.4825],[3019.4,0.002],[3019.7,0.70983919],[3019.8,4.03912038]]]
["bitfinex","ETHUSD",1764201975260,[[3018.5,5.27700133],[3018.4,9.93904053],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,3.81]],[[3019.0,0.4716],[3019.2,0.4825],[3019.4,0.002],[3019.8,4.03912038],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764201975454,[[3018.5,5.27700133],[3018.4,9.93904053],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,6.19186567]],[[3019.0,0.4716],[3019.2,0.4825],[3019.4,0.002],[3019.8,4.03912038],[3020.2,0.8879756]]]
["bitfinex","ETHUSD",1764201975661,[[3018.5,5.27700133],[3018.4,9.93904053],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,6.19186567]],[[3019.0,0.4716],[3019.2,0.4825],[3019.4,0.002],[3019.8,0.002],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201975834,[[3018.5,11.90280885],[3018.4,3.31301351],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,6.19186567]],[[3019.0,0.4716],[3019.2,0.4825],[3019.4,0.002],[3019.8,0.72759411],[3019.9,3.50792139]]]
["bitfinex","ETHUSD",1764201977661,[[3018.5,11.90280885],[3018.4,3.31301351],[3018.3,1.11402154],[3018.2,4.03877761],[3017.6,6.19186567]],[[3019.0,0.4716],[3019.2,0.4825],[3019.4,0.002],[3019.8,4.03913379],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201977859,[[3018.5,11.42320885],[3018.3,1.11402154],[3018.2,4.51837761],[3017.8,11.0224499],[3017.6,6.19186567]],[[3019.0,0.9541],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201978365,[[3018.5,11.42320885],[3018.3,1.11402154],[3018.2,4.51837761],[3017.8,11.0224499],[3017.6,6.19186567]],[[3018.9,0.4825],[3019.0,0.4716],[3019.4,0.002],[3019.7,3.31163257],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201978562,[[3018.5,11.42320885],[3018.4,3.31296271],[3018.3,1.11402154],[3018.2,1.20519411],[3018.1,3.91031979]],[[3019.0,0.4716],[3019.4,0.002],[3019.8,4.03911885],[3022.2,1.6748175],[3023.0,9.87360311]]]
["bitfinex","ETHUSD",1764201978763,[[3018.5,11.42320885],[3018.4,3.31296271],[3018.3,1.59362154],[3018.2,0.72559411],[3018.1,3.91031979]],[[3019.0,0.4825],[3019.4,0.002],[3019.8,4.03911885],[3019.9,0.1965],[3020.0,3.5223005]]]
["bitfinex","ETHUSD",1764201978964,[[3018.6,1.47361716],[3018.5,9.93865763],[3018.4,3.31296271],[3018.3,1.59362154],[3018.2,0.72559411]],[[3019.0,0.4825],[3019.4,0.002],[3019.8,4.03911885],[3019.9,0.1965],[3020.0,3.5223005]]]
["bitfinex","ETHUSD",1764201979772,[[3018.9,0.4564],[3018.7,9.93805278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.3,1.59362154]],[[3019.4,0.002],[3019.8,4.03911885],[3019.9,0.1965],[3020.0,3.5223005],[3280.8,0.32121]]]
["bitfinex","ETHUSD",1764201979973,[[3018.9,0.4564],[3018.7,10.62765278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.3,0.90302154]],[[3019.3,0.30804448],[3019.4,0.4845],[3019.8,0.002],[3019.9,0.1965],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201980199,[[3018.9,0.4564],[3018.7,10.62765278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.3,0.90302154]],[[3019.4,0.4845],[3019.8,0.72759411],[3019.9,3.50789178],[3020.0,0.211],[3021.5,2.96103549]]]
["bitfinex","ETHUSD",1764201980349,[[3018.9,0.4564],[3018.7,10.62765278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.3,0.90302154]],[[3019.3,0.79053684],[3019.4,0.002],[3019.8,0.72759411],[3019.9,3.50789178],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201980540,[[3018.9,0.4564],[3018.7,10.62765278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.3,0.90302154]],[[3019.3,0.4825],[3019.4,0.002],[3019.8,0.72759411],[3019.9,3.50789178],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201980849,[[3018.9,0.4564],[3018.7,10.62765278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.3,0.90302154]],[[3019.3,0.4825],[3019.4,0.002],[3019.8,3.31348547],[3019.9,0.1965],[3020.0,3.52227518]]]
["bitfinex","ETHUSD",1764201981048,[[3018.7,10.14805278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.4,0.4796],[3018.3,0.90302154]],[[3019.0,0.4629],[3019.3,0.4825],[3019.4,0.002],[3019.8,3.31348547],[3019.9,3.50787277]]]
["bitfinex","ETHUSD",1764201981769,[[3018.7,10.14805278],[3018.6,1.47361716],[3018.5,3.31285011],[3018.4,0.4796],[3018.3,0.90302154]],[[3019.0,0.4629],[3019.3,0.4825],[3019.4,0.002],[3019.8,3.31348547],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201982068,[[3018.7,10.14805278],[3018.6,1.47361716],[3018.5,3.79245011],[3018.3,0.90302154],[2937.2,35.5605541]],[[3019.3,0.4825],[3019.4,0.002],[3019.8,0.72759411],[3019.9,3.50789532],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201982275,[[3018.7,10.14805278],[3018.6,1.47361716],[3018.5,3.79245011],[3018.3,0.90302154],[2937.2,35.5605541]],[[3019.3,0.4825],[3019.4,0.002],[3019.8,4.03912348],[3019.9,3.50789532],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201982485,[[3018.7,10.14805278],[3018.6,1.47361716],[3018.5,3.79245011],[3018.3,0.90302154],[3013.5,10.0]],[[3019.3,0.4825],[3019.4,0.002],[3019.8,4.03912348],[3019.9,3.50789532],[3020.0,0.211]]]
["bitfinex","ETHUSD",1764201982838,[[3018.7,10.14805278],[3018.6,1.47361716],[3018.5,3.79245011],[3018.3,0.90302154],[3013.5,10.0]],[[3019.3,0.4825],[3019.4,0.002],[3019.7,3.31161607],[3019.8,0.72759411],[3019.9,3.50789532]]]
["bitfinex","ETHUSD",1764201983038,[[3018.7,6.83536852],[3018.6,4.78638272],[3018.3,4.21610883],[3016.2,0.66341757],[3016.1,7.60442057]],[[3019.3,0.4825],[3019.4,0.002],[3019.8,0.72759411],[3019.9,3.50789532]]]
["bitfinex","ETHUSD",1764201983039,[[3018.7,6.83536852],[3018.6,4.78638272],[3018.3,4.21610883],[3016.2,0.66341757],[3016.1,7.60442057]],[[3019.3,0.4825],[3019.4,0.002],[3019.6,3.31178898],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201983245,[[3018.7,3.52268426],[3018.6,3.31276556],[3018.4,3.31297123],[3018.3,0.90302154],[3018.2,1.20519411]],[[3018.8,0.4629],[3019.3,0.4825],[3019.4,0.002],[3019.6,3.31178898],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201983549,[[3018.7,3.52268426],[3018.4,3.31297123],[3018.3,0.90302154],[3018.2,1.20519411]],[[3018.8,0.4629],[3019.3,0.4825],[3019.4,0.002],[3019.6,3.31178898],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201983550,[[3018.7,6.62536852],[3018.5,0.21],[3018.4,0.4796],[3018.3,4.21611775],[3018.2,0.72559411]],[[3019.3,0.4825],[3019.4,0.002],[3019.6,0.21],[3019.8,0.002],[3020.0,4.19923396]]]
["bitfinex","ETHUSD",1764201983744,[[3018.7,10.39445278],[3018.5,0.21],[3018.4,0.4796],[3018.3,4.21611775],[3018.2,0.72559411]],[[3019.2,0.30805814],[3019.3,0.4825],[3019.4,0.002],[3019.6,0.21],[3019.8,3.31354862]]]
["bitfinex","ETHUSD",1764201984077,[[3018.7,10.39445278],[3018.5,0.21],[3018.4,0.4796],[3018.3,4.21611775],[3018.2,0.72559411]],[[3019.3,0.4825],[3019.4,0.002],[3019.6,0.21],[3019.7,0.72559411],[3019.8,3.31354862]]]
["bitfinex","ETHUSD",1764201984289,[[3018.7,10.39445278],[3018.5,0.21],[3018.4,0.4806],[3018.3,4.21611775],[3018.2,0.72559411]],[[3019.2,0.79057539],[3019.4,0.002],[3019.6,0.21],[3019.8,4.03913543],[3020.0,3.79384288]]]
["bitfinex","ETHUSD",1764201984496,[[3018.7,10.39445278],[3018.5,0.21],[3018.4,0.4806],[3018.3,4.21611775],[3018.2,0.72559411]],[[3019.2,0.4825],[3019.3,0.002],[3019.4,0.002],[3019.6,0.21],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201984698,[[3018.8,0.4796],[3018.7,11.45489806],[3018.5,3.52287588],[3018.4,0.001],[3018.3,0.90302154]],[[3019.3,0.002],[3019.4,0.002],[3019.6,0.4825],[3019.7,0.21],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201984899,[[3018.8,0.4796],[3018.7,11.45489806],[3018.5,3.52287588],[3018.4,0.001],[3018.3,0.90302154]],[[3019.2,0.30811661],[3019.3,0.002],[3019.4,0.002],[3019.6,0.4825],[3019.7,0.21]]]
["bitfinex","ETHUSD",1764201985106,[[3018.8,0.4796],[3018.7,10.99849806],[3018.5,3.52287588],[3018.4,0.001],[3018.3,0.90302154]],[[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.7,0.21],[3020.1,3.7937391]]]
["bitfinex","ETHUSD",1764201985266,[[3018.8,0.4796],[3018.7,10.99849806],[3018.5,3.52287588],[3018.4,0.001],[3018.3,0.90302154]],[[3019.2,0.30814431],[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.7,0.21]]]
["bitfinex","ETHUSD",1764201985469,[[3019.2,0.4564],[3018.9,0.21],[3018.8,0.4796],[3018.7,14.31118232],[3018.5,3.31287588]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3019.9,0.1965],[3020.4,1.17996021]]]
["bitfinex","ETHUSD",1764201985668,[[3019.2,0.4564],[3018.9,0.21],[3018.7,14.31118232],[3018.5,3.31287588]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3019.9,0.1965],[3020.4,1.17996021]]]
["bitfinex","ETHUSD",1764201985669,[[3019.2,0.4564],[3018.9,0.6896],[3018.7,14.31118232],[3018.5,3.31287588],[3018.0,3.81]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3019.9,0.1965],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201985896,[[3019.2,3.76853566],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,4.37312954],[3018.5,3.31287588]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3019.9,0.1965],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201986094,[[3019.2,4.47661294],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,4.37312954],[3018.5,3.31287588]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3019.9,0.1965],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201986598,[[3019.2,10.40352028],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,4.37312954],[3018.6,5.92690734]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3019.9,0.1965],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201987294,[[3019.2,10.40352028],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,4.37312954],[3018.6,5.92690734]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201987592,[[3019.2,10.40352028],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,4.37312954],[3018.6,5.92690734]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201987798,[[3019.2,10.40352028],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,5.09872365],[3018.6,5.92690734]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201988005,[[3019.2,10.40352028],[3019.1,3.31223717],[3018.9,3.52242774],[3018.7,5.09872365],[3018.6,5.92690734]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201988194,[[3019.2,10.40352028],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,5.09872365],[3018.6,5.92690734]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201988601,[[3019.2,4.47661294],[3019.1,3.31223717],[3019.0,5.92696051],[3018.9,4.00202774],[3018.7,5.09872365]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201988794,[[3019.2,4.47661294],[3019.1,3.31223717],[3018.9,4.00202774],[3018.7,5.09872365]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201988795,[[3019.2,3.31213566],[3019.1,3.31223717],[3018.9,3.52242774],[3018.7,1.78603939],[3018.2,3.31320183]],[[3019.3,0.4649],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201988996,[[3019.2,3.31213566],[3019.1,3.31223717],[3018.9,3.52242774],[3018.7,1.78603939],[3018.5,9.23983639]],[[3019.3,0.4649],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965],[3020.2,3.52106926]]]
["bitfinex","ETHUSD",1764201989182,[[3019.2,3.31213566],[3019.1,3.31223717],[3018.9,3.52242774],[3018.8,6.40656051],[3018.7,5.09869283]],[[3019.3,0.4649],[3019.4,0.002],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201989183,[[3019.2,3.31213566],[3019.1,3.31223717],[3018.9,3.52242774],[3018.8,6.40656051],[3018.7,5.09869283]],[[3019.3,0.002],[3019.4,0.002],[3019.6,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201989784,[[3019.2,3.31213566],[3019.1,3.31223717],[3018.9,3.52242774],[3018.8,6.40656051],[3018.7,1.78603939]],[[3019.3,0.4649],[3019.4,0.002],[3019.6,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201990103,[[3019.0,0.72559411],[3018.9,9.93735734],[3018.8,6.40656051],[3018.7,1.06044528],[3018.1,0.1905]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3019.9,0.1965]]]
["bitfinex","ETHUSD",1764201990306,[[3019.0,0.93559411],[3018.9,9.93735734],[3018.8,6.40656051],[3018.7,1.06044528],[3018.1,0.1905]],[[3019.2,0.2923],[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201990505,[[3019.0,2.66354531],[3018.9,9.93735734],[3018.8,6.40656051],[3018.7,1.06044528],[3018.1,0.1905]],[[3019.2,0.2923],[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201991019,[[3019.0,0.21],[3018.9,9.93735734],[3018.8,5.92696051],[3018.7,1.06044528],[3018.6,0.4796]],[[3019.2,0.2923],[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764201991377,[[3019.1,0.4564],[3019.0,0.6896],[3018.9,9.93735734],[3018.8,5.92696051],[3018.7,4.37308621]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3020.1,3.31119231]]]
["bitfinex","ETHUSD",1764201991577,[[3019.2,0.4564],[3019.0,0.6896],[3018.9,9.93735734],[3018.8,5.92696051],[3018.7,4.37308621]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3020.1,3.31119231]]]
["bitfinex","ETHUSD",1764201991797,[[3019.2,0.4564],[3019.0,0.21],[3018.9,9.93735734],[3018.8,6.40656051],[3018.7,4.37308621]],[[3019.3,0.31059911],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3020.1,3.31119231]]]
["bitfinex","ETHUSD",1764201992425,[[3019.2,3.31213566],[3019.1,3.31223713],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.77349911],[3019.4,0.002],[3019.8,0.002],[3020.0,3.31126835],[3020.2,4.40904107]]]
["bitfinex","ETHUSD",1764201992626,[[3019.2,3.31213566],[3019.1,3.31223713],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,1.25599911],[3019.4,0.002],[3019.8,0.002],[3020.0,3.31126835],[3020.2,4.40904107]]]
["bitfinex","ETHUSD",1764201993705,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[2670.0,2.0]],[[3019.3,1.25599911],[3019.4,0.002],[3019.8,0.002],[3020.0,3.31126835],[3020.2,4.40904107]]]
["bitfinex","ETHUSD",1764201993908,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.37308902]],[[3019.3,0.4649],[3019.4,0.002],[3019.8,0.002],[3020.2,1.0979756],[3020.7,15.57953888]]]
["bitfinex","ETHUSD",1764201994108,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.85268902]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,0.71119324]]]
["bitfinex","ETHUSD",1764201994329,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.85268902]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.31121036]]]
["bitfinex","ETHUSD",1764201994509,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.85268902]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.0,3.31131134]]]
["bitfinex","ETHUSD",1764201994709,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.85268902]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.31123102]]]
["bitfinex","ETHUSD",1764201994916,[[3019.2,0.4564],[3019.1,7.62446324],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.2,0.21],[3020.3,0.8879756]]]
["bitfinex","ETHUSD",1764201995133,[[3019.2,0.4564],[3019.1,7.14486324],[3019.0,0.21],[3018.9,3.79202774],[3018.8,5.92696051]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3020.2,3.52109648]]]
["bitfinex","ETHUSD",1764201995904,[[3019.2,3.76853566],[3019.1,3.83261787],[3019.0,0.21],[3018.9,3.79202774],[3018.8,5.92696051]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.4825],[3019.8,0.002],[3020.2,3.52109648]]]
["bitfinex","ETHUSD",1764201996805,[[3019.2,3.31213566],[3019.1,3.83261787],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.7735284],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.2,1.0979756]]]
["bitfinex","ETHUSD",1764201997006,[[3019.2,3.31213566],[3019.1,3.31223713],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.7735284],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.31120339]]]
["bitfinex","ETHUSD",1764201997327,[[3019.2,3.31213566],[3019.1,3.31223713],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.7735284],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.52120339]]]
["bitfinex","ETHUSD",1764201997734,[[3019.2,3.31213566],[3019.1,3.31223713],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.7735284],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.52119394]]]
["bitfinex","ETHUSD",1764201997939,[[3019.2,3.31213566],[3019.1,3.31223713],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201998325,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.1,0.1905]],[[3019.3,0.77352084],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.52117697]]]
["bitfinex","ETHUSD",1764201998524,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.1,0.1905]],[[3019.3,0.4649],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.52117697]]]
["bitfinex","ETHUSD",1764201999233,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,0.21]]]
["bitfinex","ETHUSD",1764201999437,[[3019.1,7.63917352],[3019.0,0.21],[3018.9,3.79202774],[3018.8,5.92696051],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.002],[3020.2,0.72559411],[3020.3,4.19897248]]]
["bitfinex","ETHUSD",1764201999637,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.79202774],[3018.8,5.92696051],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,4.23228808]]]
["bitfinex","ETHUSD",1764201999937,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.8,5.92696051],[3018.7,4.85268902]],[[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.52121408]]]
["bitfinex","ETHUSD",1764202000127,[[3019.1,6.6244825],[3019.0,0.21],[3018.9,3.31242774],[3018.7,4.85268902],[2670.0,2.0]],[[3019.3,0.002],[3019.4,0.002],[3019.5,0.4825],[3019.8,0.002],[3020.1,3.52121408]]]
["bitfinex","ETHUSD",1764202000434,[[3019.2,0.4564],[3019.1,7.1040825],[3019.0,6.13696051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.4,3.31087222]]]
["bitfinex","ETHUSD",1764202000435,[[3019.2,0.4564],[3019.1,7.1040825],[3019.0,6.13696051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.4,3.31087222],[3020.8,3.71596574]]]
["bitfinex","ETHUSD",1764202000634,[[3019.2,0.4564],[3019.1,6.6244825],[3019.0,6.13696051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.4,4.19884782],[3020.6,4.49057249]]]
["bitfinex","ETHUSD",1764202000842,[[3019.2,0.936],[3019.1,6.6244825],[3019.0,6.13696051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.2,0.21],[3020.4,4.19884782]]]
["bitfinex","ETHUSD",1764202001408,[[3019.2,0.4564],[3019.1,6.6244825],[3019.0,6.61656051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.2,0.21],[3020.4,4.19884782]]]
["bitfinex","ETHUSD",1764202002428,[[3019.2,3.76853566],[3019.1,3.31223713],[3019.0,6.61656051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.3,3.31098226],[3020.4,0.8879756]]]
["bitfinex","ETHUSD",1764202002605,[[3019.2,4.73581232],[3019.1,3.31223713],[3019.0,6.61656051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.2,0.21],[3020.3,3.31098226]]]
["bitfinex","ETHUSD",1764202002800,[[3019.2,4.73581232],[3019.1,3.31223713],[3019.0,6.61656051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.8,0.4845],[3020.2,0.21],[3020.4,4.19885207]]]
["bitfinex","ETHUSD",1764202003106,[[3019.2,4.73581232],[3019.1,3.31223713],[3019.0,6.61656051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.002],[3019.8,0.4845],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202003538,[[3019.1,3.31223713],[3019.0,6.61656051],[3018.9,3.31242774],[3018.7,4.37308902]],[[3019.3,0.002],[3019.4,0.002],[3019.7,0.002],[3019.8,0.4845],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202003539,[[3018.7,1.06044528],[3018.4,0.72659411],[3018.1,2.57236567],[3017.9,0.4796],[3017.8,3.79811094]],[[3019.3,0.4649],[3019.4,0.002],[3019.7,0.002],[3019.8,3.31350927],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202003713,[[3018.4,3.31395703],[3018.3,0.001],[3018.0,0.001],[3017.7,3.31375303],[3017.5,0.4796]],[[3018.8,0.643],[3019.2,0.30863901],[3019.3,0.4649],[3019.4,0.002],[3019.7,0.002]]]
["bitfinex","ETHUSD",1764202003714,[[3018.4,3.31395703],[3018.3,0.001],[3018.0,0.001],[3017.7,3.31375303],[3017.5,0.4796]],[[3018.8,0.643],[3019.2,0.30863901],[3019.3,1.19551856],[3019.4,0.72759411],[3019.5,5.92696051]]]
["bitfinex","ETHUSD",1764202003914,[[3018.4,3.31395703],[3018.3,3.31410462],[3018.2,0.21],[3018.0,3.31440913],[3017.7,3.79335303]],[[3018.8,0.643],[3019.3,1.19551856],[3019.4,0.72759411],[3019.5,5.92696051]]]
["bitfinex","ETHUSD",1764202003915,[[3018.4,3.31395703],[3018.3,3.31410462],[3018.2,0.21],[3018.0,3.31440913],[3017.7,3.79335303]],[[3018.5,0.2923],[3018.7,0.30863901],[3018.8,0.1801],[3019.1,0.71101856],[3019.3,0.4845]]]
["bitfinex","ETHUSD",1764202004143,[[3018.4,3.31395703],[3018.3,3.31410462],[3018.2,0.21],[3018.0,3.31440913],[3017.7,4.51894714]],[[3018.5,0.60093901],[3018.7,0.4825],[3018.8,0.1801],[3019.3,0.002],[3019.4,2.08046971]]]
["bitfinex","ETHUSD",1764202004316,[[3018.4,3.31395703],[3018.3,3.31410462],[3018.2,0.21],[3018.1,3.31331842],[3018.0,0.001]],[[3018.5,0.60093901],[3018.7,0.4703],[3018.8,0.1801],[3019.3,0.72759411],[3019.4,0.8899756]]]
["bitfinex","ETHUSD",1764202004522,[[3018.4,0.001],[3018.3,6.6272279],[3018.2,0.21],[3018.1,3.31331842],[3018.0,0.001]],[[3018.5,0.60093901],[3018.7,0.4703],[3018.8,0.1801],[3019.3,3.31411661],[3019.4,0.8899756]]]
["bitfinex","ETHUSD",1764202005028,[[3018.4,0.001],[3018.3,6.6272279],[3018.2,0.21],[3018.1,3.41611842],[3018.0,0.4755]],[[3018.5,0.60093901],[3018.7,0.4703],[3018.8,0.1801],[3019.3,0.72759411],[3019.4,3.31395779]]]
["bitfinex","ETHUSD",1764202005216,[[3018.4,0.4573],[3018.3,9.94035118],[3018.2,0.21],[3018.1,0.1028],[3018.0,0.4755]],[[3019.1,0.1802],[3019.3,0.72759411],[3019.4,3.31395779],[3019.6,4.40975783],[3019.7,0.002]]]
["bitfinex","ETHUSD",1764202005416,[[3018.4,0.4573],[3018.3,9.94035118],[3018.2,0.21],[3018.1,0.1028],[3018.0,0.4755]],[[3019.0,0.30833788],[3019.1,0.1802],[3019.2,0.4703],[3019.3,0.72759411],[3019.4,3.31395779]]]
["bitfinex","ETHUSD",1764202005638,[[3018.4,0.4573],[3018.3,9.94035118],[3018.2,0.21],[3018.1,0.1028],[3018.0,0.4755]],[[3018.9,0.30833788],[3019.0,0.4703],[3019.1,0.1802],[3019.3,4.03962618],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764202005839,[[3018.4,0.4573],[3018.3,9.94035118],[3018.2,0.21],[3018.1,0.1028],[3018.0,0.4755]],[[3018.8,0.30833788],[3019.0,0.4703],[3019.1,0.1802],[3019.3,0.002],[3019.4,3.31397281]]]
["bitfinex","ETHUSD",1764202006044,[[3018.4,0.4573],[3018.3,9.94035118],[3018.2,0.21],[3018.1,0.1028],[3018.0,0.4755]],[[3018.7,0.30833788],[3018.9,0.4703],[3019.1,0.1802],[3019.3,0.002],[3019.4,3.31397281]]]
["bitfinex","ETHUSD",1764202006246,[[3018.4,0.4573],[3018.3,6.6272279],[3018.1,0.1028],[3018.0,0.4755],[3015.9,0.16306546]],[[3019.0,0.4703],[3019.1,0.1802],[3019.3,0.002],[3019.4,3.31397281],[3022.5,7.69869228]]]
["bitfinex","ETHUSD",1764202006413,[[3018.5,0.21],[3018.4,0.4573],[3018.3,6.6272279],[3018.1,0.1028],[3018.0,0.4755]],[[3018.9,0.3082837],[3019.0,0.4703],[3019.1,0.1802],[3019.3,0.71228274],[3019.4,3.31397281]]]
["bitfinex","ETHUSD",1764202006617,[[3018.6,3.31279401],[3018.5,3.52288197],[3018.4,0.4573],[3018.3,0.001],[3018.1,0.1028]],[[3018.8,0.3082837],[3019.0,0.4703],[3019.1,0.1802],[3019.3,0.002],[3019.4,3.31397281]]]
["bitfinex","ETHUSD",1764202006830,[[3018.6,3.31279401],[3018.5,3.5228988],[3018.4,0.001],[3018.3,3.31410182],[3018.1,0.1028]],[[3018.7,0.3082837],[3018.9,0.4703],[3019.1,0.1802],[3019.3,0.002],[3019.4,3.31397281]]]
["bitfinex","ETHUSD",1764202007160,[[3018.6,14.40934532],[3018.5,6.13696051],[3018.4,0.001],[3018.3,3.31410182],[3018.1,1.23389811]],[[3019.3,0.002],[3019.4,0.002],[3019.6,0.4703],[3019.7,0.002],[3019.8,0.89000817]]]
["bitfinex","ETHUSD",1764202007321,[[3019.0,0.4563],[3018.7,0.4745],[3018.6,13.93484532],[3018.5,6.13696051],[3018.4,0.001]],[[3019.2,0.30832369],[3019.3,0.002],[3019.4,0.002],[3019.5,0.4703],[3019.7,0.002]]]
["bitfinex","ETHUSD",1764202007521,[[3018.7,0.4745],[3018.6,13.93484532],[3018.4,0.001]],[[3019.7,0.002]]]
["bitfinex","ETHUSD",1764202007522,[[3019.3,0.405504],[3019.2,0.508304],[3019.1,6.13696051],[3018.7,1.20009411],[3018.6,17.24763933]],[[3019.7,0.002],[3019.8,0.002],[3020.2,0.88800817],[3020.4,1.65026021],[3020.7,1.77915096]]]
["bitfinex","ETHUSD",1764202007754,[[3019.6,0.4563],[3019.5,1.13109811],[3019.4,6.13696051],[3019.2,0.1028],[3019.1,0.71705266]],[[3019.7,0.002],[3019.8,0.002],[3020.6,0.4703],[3020.7,0.89000817],[3020.9,1.17996021]]]
["bitfinex","ETHUSD",1764202007920,[[3019.6,1.70323586],[3019.5,1.13109811],[3019.4,7.32727725],[3019.2,1.88763462],[3018.8,2.38186567]],[[3019.7,0.002],[3019.8,0.002],[3020.6,0.4703],[3020.7,0.002],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764202008121,[[3019.6,1.70323586],[3019.5,1.13109811],[3019.4,6.13696051],[3019.3,1.78483462],[3019.2,0.1028]],[[3019.7,0.002],[3019.8,0.002],[3020.6,0.4703],[3020.7,0.002],[3021.1,0.71256779]]]
["bitfinex","ETHUSD",1764202008317,[[3019.6,3.61914671],[3019.5,0.405504],[3019.4,6.13696051],[3019.3,1.78483462],[3019.2,0.1028]],[[3019.7,0.002],[3019.8,0.002],[3020.6,0.4703],[3020.7,0.002],[3021.1,0.71256779]]]
["bitfinex","ETHUSD",1764202008546,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,5.09684108],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.002],[3020.9,0.4703],[3021.1,0.71256779]]]
["bitfinex","ETHUSD",1764202009324,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,5.09684108],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.002],[3020.9,0.4703],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764202010155,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,5.09684108],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,3.49574411]]]
["bitfinex","ETHUSD",1764202010756,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,5.09684108],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,3.49576225]]]
["bitfinex","ETHUSD",1764202011142,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,5.09684108],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,3.49575446]]]
["bitfinex","ETHUSD",1764202011331,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,9.94360511]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202011725,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,5.09684108],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202012348,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,9.94360511]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202014166,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,9.94360511]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,3.49576637]]]
["bitfinex","ETHUSD",1764202014684,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,9.94360511]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202014994,[[3019.6,6.93084362],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,9.94360511]],[[3019.7,0.002],[3019.8,0.002],[3020.7,0.4723],[3021.1,0.002],[3021.2,3.49575394]]]
["bitfinex","ETHUSD",1764202015284,[[3019.6,5.74052688],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,9.94360511]],[[3019.7,0.002],[3019.8,0.002],[3020.5,0.4703],[3020.7,0.002],[3021.1,3.31208318]]]
["bitfinex","ETHUSD",1764202015589,[[3019.6,5.74052688],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,8.15877049]],[[3019.7,0.002],[3019.8,0.002],[3020.5,0.4703],[3020.7,0.002],[3021.1,3.31208318]]]
["bitfinex","ETHUSD",1764202015892,[[3019.6,6.14603088],[3019.5,3.71730991],[3019.4,0.21],[3019.3,3.31200646],[3019.2,8.15877049]],[[3019.8,0.002],[3020.7,0.002],[3021.1,0.002],[3021.7,0.21],[3022.1,0.1802]]]
["bitfinex","ETHUSD",1764202016056,[[3019.7,11.10420268],[3019.6,16.55848455],[3019.5,0.53997002],[3019.4,0.21],[3019.3,1.78483462]],[[3020.7,0.002],[3020.9,0.4703],[3021.1,0.002],[3021.5,3.30962813],[3021.7,0.91769883]]]
["bitfinex","ETHUSD",1764202016251,[[3019.9,0.405504],[3019.8,0.6845],[3019.7,10.22419868],[3019.6,16.55848455],[3019.5,0.53997002]],[[3020.7,0.002],[3020.9,0.4703],[3021.1,0.002],[3021.4,3.30972659],[3021.6,3.30951537]]]
["bitfinex","ETHUSD",1764202016482,[[3019.9,0.405504],[3019.8,0.6845],[3019.7,10.22419868],[3019.6,16.55848455],[3019.2,1.88763462]],[[3020.7,0.4723],[3021.1,0.002],[3022.2,3.30888118],[3022.4,11.36464099],[3022.8,0.16418718]]]
["bitfinex","ETHUSD",1764202016681,[[3019.9,0.405504],[3019.8,0.6845],[3019.7,9.76789868],[3019.6,16.55848455],[3019.2,1.88763462]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,0.91139411],[3021.3,3.3098584],[3021.5,3.30964717]]]
["bitfinex","ETHUSD",1764202016884,[[3020.1,0.405504],[3020.0,0.21],[3019.9,0.405504],[3019.8,0.4745],[3019.7,9.76789868]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858],[3021.4,4.03535486],[3021.5,3.30964717]]]
["bitfinex","ETHUSD",1764202017087,[[3020.1,0.405504],[3020.0,0.21],[3019.8,0.4745],[3019.7,9.76789868],[3017.8,1.84729344]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858],[3021.3,3.309843],[3021.5,3.30964717]]]
["bitfinex","ETHUSD",1764202017591,[[3020.1,0.405504],[3020.0,0.21],[3019.8,0.4745],[3019.7,9.76789868],[3019.2,0.1028]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,3.4957491],[3021.4,4.03533198],[3022.8,0.16679005]]]
["bitfinex","ETHUSD",1764202017764,[[3020.1,0.405504],[3020.0,0.21],[3019.8,0.4745],[3019.7,9.76789868],[3019.2,1.88763462]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,3.4957491],[3021.4,4.03533198],[3023.2,6.2688551]]]
["bitfinex","ETHUSD",1764202017964,[[3020.2,6.622078],[3020.1,0.405504],[3020.0,0.21],[3019.8,3.78593732],[3019.7,9.76789868]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,0.91139411],[3021.3,3.30983646],[3021.5,3.30962523]]]
["bitfinex","ETHUSD",1764202018285,[[3020.2,10.6568752],[3020.1,0.405504],[3020.0,0.21],[3019.8,3.78593732],[3019.7,9.76789868]],[[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858],[3021.4,0.72559411],[3021.5,3.30962523]]]
["bitfinex","ETHUSD",1764202018487,[[3020.2,4.0347972],[3020.1,3.71664866],[3020.0,0.21],[3019.9,3.31134073],[3019.8,3.78593732]],[[3020.3,0.4779],[3020.7,0.4723],[3021.1,0.002],[3021.2,0.1858],[3021.3,3.30986298]]]
["bitfinex","ETHUSD",1764202019689,[[3020.2,4.2447972],[3020.1,3.71664866],[3019.9,3.31134073],[3019.8,3.78593732],[2675.8,0.0008353]],[[3020.3,0.4779],[3020.7,0.002],[3021.1,0.002],[3021.2,3.49575529],[3021.4,3.30974405]]]
["bitfinex","ETHUSD",1764202019991,[[3020.2,4.2447972],[3020.1,3.71664866],[3019.9,3.31134073],[3019.8,3.78593732],[3017.1,5.01036015]],[[3020.3,0.4779],[3020.7,0.002],[3021.1,0.002],[3021.2,3.49575529],[3021.4,3.30974405]]]
["bitfinex","ETHUSD",1764202019992,[[3020.2,4.2447972],[3020.1,3.71664866],[3019.9,3.31134073],[3019.8,3.78593732],[3017.1,5.01036015]],[[3020.3,0.4779],[3020.6,0.4703],[3020.7,0.002],[3021.1,0.002],[3021.2,3.49575529]]]
["bitfinex","ETHUSD",1764202020290,[[3020.2,11.7976752],[3020.1,0.584104],[3020.0,3.31120492],[3019.8,3.31143732],[3019.2,5.69763462]],[[3020.7,0.002],[3020.9,0.1802],[3021.1,0.4723],[3021.2,0.1858],[3022.0,7.22800817]]]
["bitfinex","ETHUSD",1764202020472,[[3020.6,0.4563],[3020.3,1.71267792],[3020.2,10.8668752],[3020.1,0.584104],[3020.0,3.31120492]],[[3020.7,0.002],[3020.9,0.1802],[3021.1,0.4723],[3021.2,0.1858],[3021.7,4.03503745]]]
["bitfinex","ETHUSD",1764202020671,[[3020.6,0.6663],[3020.3,2.43827203],[3020.2,10.6568752],[3020.1,0.584104],[3020.0,3.31120492]],[[3020.7,0.002],[3020.9,0.1802],[3021.1,0.4723],[3021.2,0.1858],[3021.6,3.30951286]]]
["bitfinex","ETHUSD",1764202020860,[[3020.6,0.21],[3020.3,1.96377203],[3020.2,10.6568752],[3020.1,0.584104],[3020.0,3.78570492]],[[3020.7,0.9502],[3020.9,0.1802],[3021.1,0.002],[3021.2,0.1858],[3021.6,3.30951286]]]
["bitfinex","ETHUSD",1764202021187,[[3020.6,0.21],[3020.3,1.96377203],[3020.2,10.6568752],[3020.1,0.584104],[3020.0,3.78570492]],[[3020.7,0.9502],[3020.9,0.1802],[3021.1,0.002],[3021.2,0.1858],[3021.6,4.03510085]]]
["bitfinex","ETHUSD",1764202021388,[[3020.6,0.21],[3020.3,1.96377203],[3020.2,10.6568752],[3020.1,0.584104],[3020.0,3.78570492]],[[3020.7,0.4799],[3020.9,0.1802],[3021.1,0.002],[3021.2,0.1858],[3021.6,4.03510085]]]
["bitfinex","ETHUSD",1764202021597,[[3020.6,0.6663],[3020.3,1.96377203],[3020.2,11.1313752],[3020.1,0.584104],[3020.0,3.31120492]],[[3020.7,0.002],[3020.9,0.1802],[3021.0,0.4703],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202021915,[[3020.6,0.21],[3020.3,1.96377203],[3020.2,11.1313752],[3020.1,0.584104],[3020.0,3.31120492]],[[3020.7,0.002],[3020.9,0.1802],[3021.0,0.4703],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202022391,[[3020.6,3.97690054],[3020.5,3.31070635],[3020.3,5.27467464],[3020.2,4.5092972],[3020.1,0.584104]],[[3020.7,0.002],[3020.9,0.1802],[3021.0,0.4703],[3021.1,0.002],[3021.2,0.1858]]]
["bitfinex","ETHUSD",1764202022705,[[3020.6,5.58566523],[3020.5,3.31070635],[3020.3,5.27467464],[3020.2,12.09076769],[3020.1,0.71857002]],[[3020.7,0.002],[3021.1,0.002],[3021.5,0.1802],[3021.6,0.4703],[3022.2,3.3089384]]]
["bitfinex","ETHUSD",1764202022907,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.3,4.54908053],[3020.2,12.09076769],[3020.1,0.71857002]],[[3020.7,0.002],[3021.1,0.002],[3021.5,0.6505],[3022.1,3.48916413],[3022.3,3.30875905]]]
["bitfinex","ETHUSD",1764202023071,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.3,4.54908053],[3020.2,12.09076769],[3020.1,0.71857002]],[[3020.7,0.002],[3021.1,0.002],[3021.5,0.6505],[3022.1,3.48922068],[3022.3,3.30875905]]]
["bitfinex","ETHUSD",1764202023276,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.3,4.54908053],[3020.2,12.09076769],[3020.1,0.1786]],[[3020.7,0.002],[3021.1,0.002],[3021.4,0.4723],[3021.5,0.1802],[3022.1,3.48922068]]]
["bitfinex","ETHUSD",1764202023478,[[3020.6,5.83675934],[3020.5,3.31070635],[3020.3,4.54908053],[3020.2,12.09076769],[3020.1,0.1786]],[[3020.7,0.002],[3021.1,0.002],[3021.3,0.4703],[3021.4,0.002],[3021.5,0.1802]]]
["bitfinex","ETHUSD",1764202023712,[[3020.6,5.83675934],[3020.5,3.31070635],[3020.4,0.4745],[3020.3,4.54908053],[3020.2,12.09076769]],[[3020.7,0.002],[3021.1,0.002],[3021.3,0.4703],[3021.4,0.002],[3021.5,0.1802]]]
["bitfinex","ETHUSD",1764202024014,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.3,4.54908053],[3020.2,12.09076769],[3020.1,1.96343462]],[[3020.7,0.002],[3021.1,0.002],[3021.4,0.002],[3021.8,0.4703],[3022.1,0.1802]]]
["bitfinex","ETHUSD",1764202024306,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.3,4.54908053],[3020.2,12.09076769],[3020.1,2.44942196]],[[3020.7,0.002],[3021.1,0.002],[3021.4,0.002],[3021.8,0.4703],[3022.1,0.1802]]]
["bitfinex","ETHUSD",1764202024711,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.4,0.53997002],[3020.3,4.54908053],[3020.2,15.90076769]],[[3020.7,0.002],[3021.1,0.002],[3021.4,0.002],[3021.8,0.4703],[3022.1,0.1802]]]
["bitfinex","ETHUSD",1764202025099,[[3020.6,6.31125934],[3020.5,3.31070635],[3020.4,0.53997002],[3020.3,4.54908053],[3020.2,15.90076769]],[[3020.7,0.002],[3021.1,0.002],[3021.4,0.002],[3022.1,0.6505],[3023.2,1.02053595]]]
["bitfinex","ETHUSD",1764202025276,[[3021.1,0.405504],[3021.0,0.4563],[3020.7,2.22605147],[3020.6,17.49176339],[3020.5,3.31070635]],[[3021.4,0.002]]]
["bitfinex","ETHUSD",1764202025277,[[3021.1,0.405504],[3021.0,0.4563],[3020.7,2.22605147],[3020.6,17.49176339],[3020.5,3.81]],[[3021.4,0.002],[3022.3,0.6505],[3023.5,1.09800817],[3023.6,6.34],[3023.7,1.18196021]]]
["bitfinex","ETHUSD",1764202025482,[[3021.3,1.040404],[3021.2,0.21],[3021.0,0.72559411],[3020.9,8.05597049],[3020.7,1.50045736]],[[3021.4,0.002],[3022.3,0.6505],[3023.5,1.09800817],[3023.6,6.34],[3023.7,1.18196021]]]
["bitfinex","ETHUSD",1764202025483,[[3021.3,1.040404],[3021.2,0.21],[3021.0,0.72559411],[3020.9,8.05597049],[3020.7,1.50045736]],[[3021.4,0.002],[3022.3,0.6505],[3023.0,0.90579411],[3023.1,3.30791732],[3023.5,0.93559411]]]
["bitfinex","ETHUSD",1764202025702,[[3021.3,1.040404],[3021.2,0.21],[3021.1,0.4745],[3021.0,0.72559411],[3020.9,8.05597049]],[[3021.4,0.002],[3022.3,0.6505],[3023.0,0.1802],[3023.5,0.93559411],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764202025901,[[3021.3,1.6873944],[3021.2,0.21],[3021.0,0.72559411],[3020.9,8.05597049],[3017.4,9.48281444]],[[3021.4,0.002],[3022.3,0.6505],[3023.0,0.1802],[3023.4,0.72559411],[3023.5,3.51745644]]]
["bitfinex","ETHUSD",1764202026099,[[3021.3,1.6873944],[3021.2,0.21],[3021.0,0.72559411],[3020.9,8.05597049],[3017.4,9.48281444]],[[3021.4,0.002],[3022.3,0.6505],[3023.0,0.1802],[3023.4,0.72559411],[3023.5,0.21]]]
["bitfinex","ETHUSD",1764202026300,[[3021.3,1.6873944],[3021.2,0.74997002],[3021.0,0.72559411],[3020.9,8.70647049],[3020.7,0.48598734]],[[3021.4,0.002],[3022.5,0.4703],[3023.0,0.1802],[3023.5,0.21],[3023.6,6.34]]]
["bitfinex","ETHUSD",1764202026511,[[3021.3,5.72282202],[3021.2,4.05990956],[3021.0,3.31013609],[3020.9,8.70647049],[3020.8,3.31032488]],[[3021.4,0.002],[3022.5,0.4703],[3023.0,0.1802],[3023.5,0.21],[3023.6,6.34]]]
["bitfinex","ETHUSD",1764202026715,[[3021.3,5.72282202],[3021.2,3.51993954],[3021.0,3.31013609],[3020.9,8.70647049],[3020.8,3.31032488]],[[3021.4,0.002],[3022.5,0.4703],[3023.0,0.1802],[3023.2,0.72559411],[3023.3,3.30770642]]]
["bitfinex","ETHUSD",1764202026918,[[3021.3,5.72282202],[3021.2,3.51993954],[3021.0,3.31013609],[3020.9,8.70647049],[3020.8,3.8502949]],[[3021.4,0.002],[3022.5,0.4703],[3023.0,0.1802],[3023.5,3.30744844],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764202027119,[[3021.3,5.72282202],[3021.2,3.51993954],[3021.0,3.31013609],[3020.9,8.70647049],[3020.8,5.63512952]],[[3021.4,0.002],[3022.8,0.4703],[3023.0,0.1802],[3023.6,9.64733323],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764202027283,[[3021.3,6.74877938],[3021.2,3.51993954],[3021.0,3.31013609],[3020.9,14.30130511],[3020.8,3.31032488]],[[3021.4,0.002],[3022.8,0.4703],[3023.0,0.1802],[3023.5,0.72559411],[3023.6,3.30734316]]]
["bitfinex","ETHUSD",1764202027488,[[3021.3,6.74877938],[3021.2,3.51993954],[3021.0,3.31013609],[3020.9,12.51647049],[3020.8,5.0951595]],[[3021.4,0.002],[3022.8,0.4703],[3023.0,0.1802],[3023.5,3.30751927],[3023.7,3.3093053]]]
["bitfinex","ETHUSD",1764202027804,[[3021.3,6.74877938],[3021.2,3.51993954],[3021.0,3.31013609],[3020.9,12.51647049],[3020.8,5.0951595]],[[3021.4,0.002],[3023.0,0.1802],[3023.4,0.72559411],[3023.5,3.30743635],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764202028012,[[3021.3,5.72282202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.31032488]],[[3021.4,0.002],[3022.5,0.4978],[3023.0,0.1802],[3023.3,0.30618089],[3023.6,0.72559411]]]
["bitfinex","ETHUSD",1764202028190,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.4,0.4978],[3023.0,0.1802],[3023.6,0.72559411],[3027.1,7.69869228]]]
["bitfinex","ETHUSD",1764202028387,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.4,0.4978],[3023.0,0.1802],[3023.6,0.72559411],[3024.3,11.5725565]]]
["bitfinex","ETHUSD",1764202028588,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.4,0.4978],[3023.0,0.1802],[3023.2,3.30781165],[3023.4,3.30756812]]]
["bitfinex","ETHUSD",1764202028794,[[3021.3,5.72282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3023.0,0.1802],[3023.5,0.72559411],[3023.6,3.30733972],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764202029007,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.1,0.4978],[3023.0,0.1802],[3023.4,0.30594437],[3023.5,0.72559411]]]
["bitfinex","ETHUSD",1764202029310,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.1,0.4978],[3023.0,0.1802],[3023.5,0.72559411]]]
["bitfinex","ETHUSD",1764202029311,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.1,0.4978],[3023.0,0.1802],[3023.5,0.72559411],[3025.9,5.82539325]]]
["bitfinex","ETHUSD",1764202029513,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.1,0.4978],[3023.0,0.1802],[3023.5,0.72559411],[3025.5,3.97570972]]]
["bitfinex","ETHUSD",1764202029713,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.1,0.4978],[3023.0,0.1802],[3023.5,0.72559411],[3025.5,6.93674521]]]
["bitfinex","ETHUSD",1764202029898,[[3021.3,5.93282202],[3021.2,11.36591003],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.8502949]],[[3021.4,0.002],[3022.1,0.4978],[3023.0,3.48823792],[3023.2,3.30777026],[3023.5,0.72559411]]]
["bitfinex","ETHUSD",1764202030209,[[3021.3,5.24832202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,4.4605],[3020.8,3.31032488]],[[3021.4,0.002],[3021.9,0.1926],[3023.0,0.1802],[3023.4,0.72559411],[3023.7,3.30924348]]]
["bitfinex","ETHUSD",1764202030410,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.1,0.4521],[3021.0,3.31013609],[3020.9,3.81]],[[3021.4,0.002],[3021.9,0.1926],[3022.0,0.4978],[3022.8,3.30825088],[3023.0,3.48824623]]]
["bitfinex","ETHUSD",1764202030614,[[3021.3,4.84281802],[3021.2,3.30993954],[3021.1,0.4521],[3021.0,3.31013609],[3020.8,3.50292488]],[[3021.4,0.002],[3021.9,0.1926],[3022.7,3.30830786],[3022.9,3.30809642],[3023.0,0.1802]]]
["bitfinex","ETHUSD",1764202030815,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.1,0.4521],[3021.0,3.31013609],[3020.8,3.50292488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3022.7,3.30830786],[3022.9,3.30809642]]]
["bitfinex","ETHUSD",1764202031113,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.4521],[3020.8,3.50292488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3022.7,3.30830786],[3022.9,3.30809642]]]
["bitfinex","ETHUSD",1764202031310,[[3021.3,4.73272791],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.4521],[3020.8,3.50292488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3024.0,1.06820817],[3024.1,0.4723]]]
["bitfinex","ETHUSD",1764202031487,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.4521],[3020.8,3.50292488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3023.2,0.72559411],[3024.0,1.06820817]]]
["bitfinex","ETHUSD",1764202031687,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.4521],[3020.8,3.31032488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3022.8,3.30824592],[3022.9,3.3080858]]]
["bitfinex","ETHUSD",1764202032083,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.4521],[3020.8,3.31032488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3022.8,3.30820116],[3023.0,3.48817429]]]
["bitfinex","ETHUSD",1764202032418,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.0,3.76223609],[3020.8,3.31032488],[3019.2,1.2948]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3022.8,3.30820116],[3023.0,3.48817429]]]
["bitfinex","ETHUSD",1764202032613,[[3021.3,5.45832202],[3021.2,3.30993954],[3021.0,3.76223609],[3020.8,3.31032488],[3019.2,4.26241773]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3022.8,3.30820116],[3023.0,3.48817429]]]
["bitfinex","ETHUSD",1764202032927,[[3021.3,4.61342202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.1786],[3020.8,3.76242488]],[[3021.4,0.002],[3021.8,0.4978],[3021.9,0.1926],[3023.0,3.48817429]]]
["bitfinex","ETHUSD",1764202032928,[[3021.3,4.61342202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.1786],[3020.8,3.76242488]],[[3021.4,0.4918],[3021.8,0.4978],[3021.9,0.1926],[3023.0,0.1802],[3023.1,4.03346273]]]
["bitfinex","ETHUSD",1764202033102,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.1786],[3020.8,3.76242488]],[[3021.4,0.4918],[3021.6,0.4978],[3021.9,0.1926],[3022.6,3.30844888],[3022.7,3.30830652]]]
["bitfinex","ETHUSD",1764202033892,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.1786],[3020.8,3.76242488]],[[3021.4,0.4918],[3021.6,0.4978],[3021.9,0.1926],[3022.6,3.30844888],[3022.8,3.30821497]]]
["bitfinex","ETHUSD",1764202034092,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4918],[3021.6,0.4978],[3021.9,0.1926],[3022.6,3.30846369],[3023.1,0.72559411]]]
["bitfinex","ETHUSD",1764202034293,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4918],[3021.6,0.4978],[3021.9,0.1926],[3022.5,3.30852966],[3022.7,3.30830525]]]
["bitfinex","ETHUSD",1764202035101,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.65],[3020.8,3.31032488]],[[3021.4,0.002],[3021.6,0.4978],[3021.9,0.1926],[3022.9,0.72559411],[3023.3,3.80551696]]]
["bitfinex","ETHUSD",1764202035400,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.9,0.6433],[3022.7,3.30831106],[3022.9,4.03369803],[3023.3,3.80551696]]]
["bitfinex","ETHUSD",1764202035592,[[3021.3,5.06932202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.9,0.6433],[3022.7,3.30831106],[3022.9,4.03369803],[3023.2,3.30778527]]]
["bitfinex","ETHUSD",1764202035784,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.7,0.4507],[3021.9,0.1926],[3022.6,3.30841493],[3022.8,3.30820884]]]
["bitfinex","ETHUSD",1764202035984,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.7,0.4507],[3021.9,0.1926],[3022.5,3.30851951],[3022.7,4.03390753]]]
["bitfinex","ETHUSD",1764202036199,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4917],[3021.7,0.4507],[3021.9,0.1926],[3022.5,3.30851951],[3022.7,4.03390753]]]
["bitfinex","ETHUSD",1764202036614,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4917],[3021.7,0.4507],[3021.9,0.1926],[3022.6,3.30842786],[3022.7,3.30831299]]]
["bitfinex","ETHUSD",1764202036829,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4917],[3021.7,0.4507],[3021.9,0.1926],[3022.5,3.30853076],[3022.7,3.30831299]]]
["bitfinex","ETHUSD",1764202037015,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4917],[3021.7,0.4507],[3021.9,0.1926],[3022.6,3.30846542],[3022.8,3.3082303]]]
["bitfinex","ETHUSD",1764202037412,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.4917],[3021.7,0.4507],[3021.9,0.1926],[3022.5,3.308569],[3023.4,0.88042612]]]
["bitfinex","ETHUSD",1764202037616,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.7,0.4507],[3021.9,0.1926],[3022.7,4.03394799],[3022.8,3.30822126]]]
["bitfinex","ETHUSD",1764202038115,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.7,0.4507],[3021.9,0.1926],[3022.6,3.30841981],[3022.7,0.72559411]]]
["bitfinex","ETHUSD",1764202038512,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.78153609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.9,0.1926],[3022.7,4.03398483],[3024.9,10.132],[3025.0,4.14544969]]]
["bitfinex","ETHUSD",1764202038705,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31013609],[3020.9,0.1786]],[[3021.4,0.002],[3021.9,0.6433],[3022.6,0.30684259],[3022.8,4.03383698],[3023.0,3.48820726]]]
["bitfinex","ETHUSD",1764202038893,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31013609],[3020.9,0.1786]],[[3021.4,0.002],[3021.9,0.6433],[3022.8,4.03383698],[3023.0,3.48820726],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764202039091,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.71857002],[3020.6,8.33534857]],[[3021.4,0.002],[3021.9,0.1926],[3022.1,0.4507],[3023.0,0.1802],[3023.1,0.72559411]]]
["bitfinex","ETHUSD",1764202039292,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31013609],[3020.9,0.71857002],[3020.6,9.32924439]],[[3021.4,0.002],[3021.9,0.1926],[3022.1,0.4507],[3022.7,0.72559411],[3022.8,3.3082453]]]
["bitfinex","ETHUSD",1764202039517,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.71857002],[3020.6,9.32924439]],[[3021.4,0.002],[3021.9,0.1926],[3022.1,0.4507],[3022.7,0.72559411],[3022.8,3.3082453]]]
["bitfinex","ETHUSD",1764202039917,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.71857002],[3020.7,8.05697049]],[[3021.4,0.002],[3021.9,0.1926],[3022.0,0.4507],[3022.7,0.72559411],[3022.8,3.3082453]]]
["bitfinex","ETHUSD",1764202040116,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31113609],[3020.9,0.71857002]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.1926],[3022.0,0.4507],[3022.7,0.72559411]]]
["bitfinex","ETHUSD",1764202040321,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31113609],[3020.9,0.1786]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.6433],[3022.7,4.03392794],[3022.9,3.30808862]]]
["bitfinex","ETHUSD",1764202040522,[[3021.3,5.06932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31113609],[3020.9,0.1786]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.6433],[3022.7,4.03392794],[3022.9,3.30808862]]]
["bitfinex","ETHUSD",1764202040719,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31113609],[3020.9,0.1786]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.6433],[3022.8,4.03382146],[3023.0,3.48820121]]]
["bitfinex","ETHUSD",1764202041321,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.1,0.4714],[3021.0,3.31113609],[3020.9,0.1786]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.6433],[3022.7,0.72559411],[3022.8,3.30822013]]]
["bitfinex","ETHUSD",1764202042027,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.1786],[3012.7,20.7436565]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.6433],[3022.7,0.72559411],[3022.8,3.30822013]]]
["bitfinex","ETHUSD",1764202042226,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.1786],[3012.7,20.7436565]],[[3021.4,0.002],[3021.8,0.002],[3021.9,0.6433],[3022.7,0.72559411],[3022.8,3.30822013]]]
["bitfinex","ETHUSD",1764202042523,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.78253609],[3020.9,0.1786],[3020.8,7.12032488]],[[3021.4,0.002],[3021.8,0.4527],[3021.9,0.1926],[3022.7,3.30834269],[3022.9,4.03368928]]]
["bitfinex","ETHUSD",1764202042726,[[3021.3,5.27932202],[3021.2,3.30993954],[3021.0,3.78253609],[3020.9,0.1786],[3020.8,7.12032488]],[[3021.4,0.002],[3021.8,0.4527],[3021.9,0.1926],[3022.6,3.30841051],[3022.8,3.30820675]]]
["bitfinex","ETHUSD",1764202043129,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78253609],[3020.9,0.1786],[3020.8,7.12032488]],[[3021.4,0.4917],[3021.8,0.002],[3021.9,0.1926],[3022.5,3.30853465],[3022.7,3.30833089]]]
["bitfinex","ETHUSD",1764202043302,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,3.78253609],[3020.9,0.1786],[3020.8,7.12032488]],[[3021.4,0.4917],[3021.6,0.4507],[3021.8,0.002],[3021.9,0.1926],[3022.5,3.30853465]]]
["bitfinex","ETHUSD",1764202043699,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,7.60631222]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3023.0,0.1802],[3023.1,4.0335094]]]
["bitfinex","ETHUSD",1764202044022,[[3021.3,5.75072202],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,7.60631222]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.9,0.72559411],[3023.0,3.48819528]]]
["bitfinex","ETHUSD",1764202044732,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,7.60631222]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.9,0.72559411],[3023.0,3.48819528]]]
["bitfinex","ETHUSD",1764202045714,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,7.60631222]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.8,0.72559411],[3022.9,3.30809382]]]
["bitfinex","ETHUSD",1764202045918,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,7.60631222]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.9,0.72559411],[3023.0,3.48822309]]]
["bitfinex","ETHUSD",1764202047119,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,7.60631222]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.1993],[3022.3,0.4507],[3022.9,0.72559411]]]
["bitfinex","ETHUSD",1764202047444,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,9.39114684]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.9,0.72559411],[3023.2,6.34]]]
["bitfinex","ETHUSD",1764202047646,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,9.39114684]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.9,0.72559411],[3023.1,3.30786396]]]
["bitfinex","ETHUSD",1764202047848,[[3021.3,5.75072202],[3021.2,11.36591003],[3021.0,3.31113609],[3020.9,0.71857002],[3020.8,9.39114684]],[[3021.4,0.002],[3021.8,0.002],[3022.1,0.65],[3022.9,3.3081045],[3023.0,0.1802]]]
["bitfinex","ETHUSD",1764202048418,[[3021.3,5.06932202],[3021.2,3.30993954],[3021.0,7.59253609],[3020.9,0.71857002],[3020.8,5.58114684]],[[3021.4,0.002],[3021.8,0.4527],[3022.1,0.1993],[3023.0,0.1802],[3023.7,5.08638548]]]
["bitfinex","ETHUSD",1764202048618,[[3021.3,10.74104278],[3021.2,3.30993954],[3021.0,7.59253609],[3020.9,0.1786],[3020.8,3.31032488]],[[3021.4,0.002],[3021.7,0.4507],[3021.8,0.002],[3022.1,0.1993],[3022.9,0.70905202]]]
["bitfinex","ETHUSD",1764202049443,[[3021.3,10.74104278],[3021.2,3.30993954],[3021.0,7.59253609],[3020.9,0.1786],[3020.8,5.0951595]],[[3021.4,0.002],[3021.7,0.4507],[3021.8,0.002],[3022.1,0.1993],[3022.9,0.70905202]]]
["bitfinex","ETHUSD",1764202049757,[[3021.3,10.74104278],[3021.2,3.30993954],[3021.0,7.59253609],[3020.9,0.1786],[3020.8,5.0951595]],[[3021.4,0.002],[3021.7,0.4507],[3021.8,0.002],[3022.1,0.1993],[3022.7,3.30836909]]]
["bitfinex","ETHUSD",1764202050624,[[3021.3,4.82342202],[3021.2,3.30993954],[3021.0,15.28506881],[3020.9,0.1786],[3020.8,5.0951595]],[[3021.4,0.002],[3021.7,0.4507],[3021.8,0.002],[3022.1,0.1993],[3022.7,3.30836909]]]
["bitfinex","ETHUSD",1764202051451,[[3021.3,4.20791802],[3021.2,3.30993954],[3021.0,7.12113609],[3020.9,0.1786],[3020.8,5.0951595]],[[3021.4,0.4917],[3021.8,0.002],[3022.1,0.1993],[3023.1,3.30788863],[3023.2,7.51996021]]]
["bitfinex","ETHUSD",1764202051624,[[3021.3,3.30983351],[3021.2,3.30993954],[3021.0,3.31113609],[3020.7,0.001],[3020.6,4.03936123]],[[3021.4,0.9424],[3021.8,0.002],[3022.1,0.1993],[3022.2,3.30890202],[3022.3,3.30875287]]]
["bitfinex","ETHUSD",1764202051822,[[3021.3,3.30983351],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.72559411],[3020.8,3.31034519]],[[3021.4,0.9424],[3021.8,0.002],[3022.1,0.1993],[3022.2,3.30890202],[3022.4,3.30866758]]]
["bitfinex","ETHUSD",1764202052054,[[3021.3,3.51983351],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.72559411],[3020.8,0.405504]],[[3021.4,0.9424],[3021.8,0.002],[3022.1,3.50830295],[3022.3,3.30875326],[3022.6,3.30844511]]]
["bitfinex","ETHUSD",1764202052254,[[3021.3,3.51983351],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.72559411],[3020.8,0.405504]],[[3021.4,0.9424],[3021.8,0.002],[3022.1,0.1993],[3022.2,3.30890168],[3022.3,3.30875326]]]
["bitfinex","ETHUSD",1764202052555,[[3021.3,3.51983351],[3021.2,3.30993954],[3021.0,3.31113609],[3020.9,0.72559411],[3020.8,3.3103379]],[[3021.4,0.9424],[3021.8,0.002],[3022.1,0.1993],[3022.4,3.30864535],[3022.6,0.88513364]]]
["bitfinex","ETHUSD",1764202052719,[[3021.0,9.93146047],[3020.9,0.72559411],[3020.8,0.405504],[3020.4,0.4724],[3020.3,12.24157722]],[[3021.4,0.9424],[3021.8,0.002],[3022.1,3.50832344],[3022.3,3.30874438],[3022.6,0.88513364]]]
["bitfinex","ETHUSD",1764202052927,[[3021.1,1.34109811],[3021.0,9.93146047],[3020.4,0.4724],[3020.3,12.24157722],[3019.8,3.45360507]],[[3021.3,0.4492],[3021.4,0.002],[3021.8,0.002],[3022.1,3.50832344],[3022.3,3.30874438]]]
["bitfinex","ETHUSD",1764202053126,[[3021.2,0.21],[3021.1,0.405504],[3021.0,9.93146047],[3020.7,0.72659411],[3020.6,4.03936123]],[[3021.3,0.4492],[3021.4,0.002],[3021.8,0.002],[3022.1,3.50832344],[3022.3,3.30874438]]]
["bitfinex","ETHUSD",1764202053419,[[3021.2,0.21],[3021.1,0.405504],[3021.0,9.93146047],[3020.7,0.72659411],[3020.6,4.03936123]],[[3021.3,0.9389],[3021.4,0.002],[3021.8,0.002],[3022.1,3.50832344],[3022.3,3.30874438]]]
["bitfinex","ETHUSD",1764202053826,[[3021.2,0.21],[3021.1,0.405504],[3021.0,9.93146047],[3020.7,0.72659411],[3020.6,4.03936123]],[[3021.3,0.9389],[3021.4,0.002],[3021.8,0.002],[3022.1,0.1993],[3022.2,3.3088981]]]
["bitfinex","ETHUSD",1764202054754,[[3021.0,0.001],[3020.8,6.62067468],[3020.7,0.72659411],[3020.6,4.03936123],[3020.1,2.56046567]],[[3021.3,0.9389],[3021.4,0.002],[3021.8,0.002],[3022.1,0.1993]]]
["bitfinex","ETHUSD",1764202054755,[[3021.0,0.001],[3020.8,6.62067468],[3020.7,0.72659411],[3020.6,4.03936123],[3020.1,2.56046567]],[[3021.3,0.9389],[3021.4,0.002],[3021.8,0.002],[3022.1,0.1993],[3022.4,0.72559411]]]
["bitfinex","ETHUSD",1764202054937,[[3021.0,0.001],[3020.9,0.72559411],[3020.8,9.93105603],[3020.7,0.001],[3020.6,4.03936123]],[[3021.1,0.4897],[3021.2,0.4478],[3021.4,0.002],[3021.8,0.002],[3021.9,3.30922906]]]
["bitfinex","ETHUSD",1764202055131,[[3021.0,0.211],[3020.9,0.72559411],[3020.8,9.93105603],[3020.7,0.001],[3020.6,4.03936123]],[[3021.1,0.4897],[3021.2,0.4478],[3021.4,0.002],[3021.8,0.002],[3021.9,3.30922906]]]
["bitfinex","ETHUSD",1764202055457,[[3021.0,0.211],[3020.9,0.72559411],[3020.8,9.93105603],[3020.7,0.001],[3020.6,4.03936123]],[[3021.1,0.9404],[3021.4,0.002],[3021.8,0.002],[3021.9,3.30922906],[3022.4,4.19378153]]]
["bitfinex","ETHUSD",1764202055707,[[3021.0,0.001],[3020.7,0.001],[3020.3,1.23817792],[3020.1,0.1786],[3019.9,7.69253272]],[[3021.1,0.9404],[3021.4,0.002],[3021.8,0.002],[3022.4,4.19378153]]]
["bitfinex","ETHUSD",1764202055708,[[3021.0,0.001],[3020.7,0.001],[3020.3,1.23817792],[3020.1,0.1786],[3019.9,7.69253272]],[[3021.1,0.9404],[3021.4,0.002],[3021.8,0.002],[3022.1,0.1993],[3022.3,0.72559411]]]
["bitfinex","ETHUSD",1764202055956,[[3020.7,0.211],[3020.4,3.31175274],[3020.2,3.31103243],[3019.8,3.3114296],[3019.4,5.58741479]],[[3021.1,0.9404],[3021.4,0.002],[3021.8,0.002],[3022.1,0.1993],[3022.3,0.72559411]]]
["bitfinex","ETHUSD",1764202055957,[[3020.7,0.211],[3020.4,3.31175274],[3020.2,3.31103243],[3019.8,3.3114296],[3019.4,5.58741479]],[[3021.1,1.24882175],[3021.3,1.43594011],[3021.4,6.6215322],[3021.5,0.88513364],[3021.6,3.30952657]]]
["bitfinex","ETHUSD",1764202056122,[[3020.4,0.001],[3019.6,3.31163508],[3019.4,2.27553462],[3019.2,7.79533272],[3019.1,3.31215216]],[[3021.3,1.43594011],[3021.4,6.6215322],[3021.6,3.30952657]]]
["bitfinex","ETHUSD",1764202056123,[[3020.4,0.001],[3019.6,3.31163508],[3019.4,2.27553462],[3019.2,7.79533272],[3019.1,3.31215216]],[[3020.8,0.5033],[3021.0,0.95842175],[3021.3,0.72559411],[3021.4,10.81643194],[3021.6,1.17996021]]]
["bitfinex","ETHUSD",1764202056322,[[3020.4,0.001],[3020.0,3.311173],[3019.8,3.31138862],[3019.7,0.72559411],[3019.4,3.31286168]],[[3020.8,0.5033],[3021.0,0.95842175],[3021.4,10.81643194],[3021.6,1.17996021]]]
["bitfinex","ETHUSD",1764202056323,[[3020.4,0.001],[3020.0,3.311173],[3019.8,3.31138862],[3019.7,0.72559411],[3019.4,3.31286168]],[[3020.5,0.4897],[3020.7,0.75912175],[3020.8,0.1993],[3021.0,0.1993],[3021.4,10.81643194]]]
["bitfinex","ETHUSD",1764202056558,[[3020.4,0.001],[3020.2,0.21],[3020.1,3.31109333],[3019.9,3.31133695],[3019.5,3.31177143]],[[3020.5,0.79812175],[3020.7,0.4507],[3020.8,0.1993],[3021.0,0.1993],[3021.4,10.81643194]]]
["bitfinex","ETHUSD",1764202056729,[[3020.4,0.001],[3020.2,0.21],[3020.1,3.31109333],[3019.9,3.31133695],[3019.6,3.31166597]],[[3020.5,1.24882175],[3020.8,3.50968702],[3021.0,3.50947146],[3021.3,0.72559411],[3021.4,4.19689974]]]
["bitfinex","ETHUSD",1764202056929,[[3020.4,0.001],[3020.2,3.52103505],[3020.0,3.31125066],[3019.6,3.31166597],[3019.4,0.72659411]],[[3020.5,1.24882175],[3020.8,3.50968702],[3021.0,3.50947146],[3021.3,0.72559411],[3021.4,4.19689974]]]
["bitfinex","ETHUSD",1764202057129,[[3020.4,0.001],[3020.2,3.52103505],[3020.1,3.31112119],[3019.7,3.31155478],[3019.6,3.31166597]],[[3020.5,1.24882175],[3020.8,0.1993],[3020.9,3.31032211],[3021.0,0.1993],[3021.1,3.31008625]]]
["bitfinex","ETHUSD",1764202057459,[[3020.4,0.001],[3020.2,3.31103505],[3020.1,3.52112119],[3019.8,3.31144673],[3019.6,3.31166597]],[[3020.5,1.24882175],[3020.8,0.1993],[3020.9,3.31032211],[3021.0,0.1993],[3021.1,3.31008625]]]
["bitfinex","ETHUSD",1764202057757,[[3020.4,0.001],[3020.1,3.31108721],[3019.9,3.31129155],[3019.6,3.31166597],[3019.4,0.72659411]],[[3020.5,1.24882175],[3020.8,0.1993],[3021.0,0.1993],[3021.2,0.72559411],[3021.3,3.30993117]]]
["bitfinex","ETHUSD",1764202057955,[[3020.4,0.001],[3020.0,3.31121148],[3019.8,3.31145277],[3019.4,3.31285018],[3018.3,3.31312031]],[[3020.5,1.24882175],[3020.7,3.31050725],[3020.8,0.1993],[3020.9,3.31029207],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202058134,[[3020.4,0.001],[3020.0,3.52121148],[3019.8,3.31145277],[3019.5,3.31176952],[3019.4,0.72659411]],[[3020.5,1.24882175],[3020.7,3.31050725],[3020.8,0.1993],[3020.9,3.31029207],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202058338,[[3020.4,0.001],[3020.1,3.31111769],[3020.0,0.21],[3019.9,3.31133293],[3019.5,3.31176952]],[[3020.5,1.24882175],[3020.7,3.31050725],[3020.8,0.1993],[3020.9,3.31029207],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202058539,[[3020.4,0.001],[3020.1,3.31111769],[3020.0,0.21],[3019.9,3.31133293],[3019.6,3.31166524]],[[3020.5,1.24882175],[3020.7,3.31050725],[3020.8,0.1993],[3020.9,3.31029207],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202058739,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31111769],[3020.0,0.21],[3019.9,3.31133293]],[[3020.5,1.24882175],[3020.7,3.31050725],[3020.8,0.1993],[3020.9,3.31029207],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202058938,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31114863],[3020.0,3.52123621],[3019.3,3.31196531]],[[3020.5,1.24882175],[3020.8,3.50971079],[3021.0,3.50949602],[3021.4,3.31179934],[3022.1,0.2013]]]
["bitfinex","ETHUSD",1764202059344,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31114863],[3020.0,3.52123621],[3019.3,3.31196531]],[[3020.5,1.24882175],[3020.8,3.50971079],[3021.0,3.50949602],[3021.3,0.72559411],[3021.4,3.31179934]]]
["bitfinex","ETHUSD",1764202059533,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31114863],[3020.0,3.52123621],[3019.3,3.31196531]],[[3020.5,1.24882175],[3020.7,3.31049268],[3020.8,0.1993],[3020.9,3.3102779],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202059858,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31114863],[3020.0,0.21],[3019.9,3.31135861]],[[3020.5,1.24882175],[3020.7,3.31049268],[3020.8,0.1993],[3020.9,3.3102779],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202060055,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31114863],[3020.0,3.52125627],[3015.8,19.75281444]],[[3020.5,0.9404],[3020.7,3.31049268],[3020.8,0.1993],[3020.9,3.3102779],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202060270,[[3020.4,0.001],[3020.3,0.001],[3020.1,6.62229726],[3020.0,0.21],[3019.9,3.31133037]],[[3020.5,0.9404],[3020.8,0.1993],[3021.0,0.92489411],[3021.2,3.30997526],[3021.5,3.5196996]]]
["bitfinex","ETHUSD",1764202060468,[[3020.4,0.001],[3020.3,0.001],[3020.1,6.62229726],[3019.4,4.03845607],[3018.9,0.1786]],[[3020.5,0.9404],[3020.8,0.1993],[3021.0,0.92489411],[3021.5,3.5196996]]]
["bitfinex","ETHUSD",1764202060469,[[3020.4,0.001],[3020.3,0.001],[3020.1,6.62229726],[3019.4,4.03845607],[3018.9,0.1786]],[[3020.5,0.9404],[3020.8,0.1993],[3021.0,0.1993],[3021.1,4.03565433],[3021.5,3.5196996]]]
["bitfinex","ETHUSD",1764202060772,[[3020.4,0.001],[3020.3,0.001],[3020.1,3.31114863],[3019.9,3.52127281],[3019.6,3.31166834]],[[3020.5,0.9404],[3020.7,3.31049989],[3020.8,0.1993],[3020.9,3.31028554],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202061068,[[3020.4,0.001],[3020.3,0.001],[3020.0,3.31122913],[3019.9,0.21],[3019.6,3.31166834]],[[3020.5,0.9404],[3020.7,3.31049989],[3020.8,0.1993],[3020.9,3.31028554],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202061477,[[3020.4,0.001],[3020.3,0.001],[3019.8,3.31138654],[3019.4,0.001],[3019.3,3.31197177]],[[3020.5,4.25111014],[3020.7,3.31052447],[3020.8,0.1993],[3021.0,0.1993],[3021.1,0.72559411]]]
["bitfinex","ETHUSD",1764202061785,[[3020.4,0.001],[3020.3,0.001],[3019.8,0.21],[3019.6,3.31166392],[3019.4,0.001]],[[3020.5,4.55805563],[3020.6,3.31060115],[3020.8,0.1993],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202061932,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.0,0.406504],[3018.9,0.1786]],[[3020.5,4.55805563],[3020.6,3.31060115],[3020.8,0.4093],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202062241,[[3020.4,0.001],[3020.3,0.001],[3019.7,3.31150499],[3019.5,0.21],[3019.4,0.001]],[[3020.5,4.55805563],[3020.6,3.31060115],[3020.8,0.4093],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202062441,[[3020.4,0.001],[3020.3,0.001],[3019.7,3.31150499],[3019.5,3.31179121],[3019.4,0.211]],[[3020.5,5.28364974],[3020.6,3.31060115],[3020.8,0.4093],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202063159,[[3020.4,0.001],[3020.3,0.001],[3019.6,3.31168419],[3019.4,0.211],[3016.8,1.65974948]],[[3020.5,5.28364974],[3020.6,3.31060115],[3020.8,0.4093],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202063361,[[3020.4,0.001],[3020.3,0.001],[3019.6,6.6233811],[3019.4,0.211],[3019.3,3.31198722]],[[3020.5,5.28364974],[3020.6,3.31060115],[3020.8,0.4093],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202064332,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.211],[3019.3,3.31198722]],[[3020.5,5.28364974],[3020.6,3.31060115],[3020.8,0.4093],[3020.9,3.31029969],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202065364,[[3020.4,0.001],[3020.3,0.001],[3019.5,3.31180659],[3019.4,0.001],[3018.4,0.001]],[[3020.5,5.28364974],[3020.6,3.31060115],[3020.8,3.71970584],[3020.9,7.69253272],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202065556,[[3020.4,0.001],[3020.3,0.001],[3019.5,3.31180659],[3019.4,3.52283086],[3019.1,3.31221144]],[[3020.5,5.28364974],[3020.6,3.31060115],[3020.8,3.71970584],[3020.9,7.69253272],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202065864,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.211],[3019.0,4.20338737]],[[3020.5,1.66599411],[3020.6,3.31060115],[3020.8,3.71969936],[3021.0,0.1993],[3021.2,0.99473948]]]
["bitfinex","ETHUSD",1764202066035,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,3.52288419],[3019.0,4.20338737]],[[3020.5,1.97223427],[3020.6,3.31060115],[3020.8,3.71969936],[3021.0,0.1993],[3021.2,4.30473955]]]
["bitfinex","ETHUSD",1764202066236,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,3.52288419],[3019.0,4.20338737]],[[3020.5,1.97223427],[3020.6,3.31060115],[3020.8,3.71969936],[3021.0,0.1993],[3021.1,3.31007924]]]
["bitfinex","ETHUSD",1764202066437,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.3,0.21],[3019.1,9.93673611]],[[3020.5,5.28294441],[3020.7,3.31051248],[3020.8,0.4093],[3021.0,0.1993],[3021.1,3.31007924]]]
["bitfinex","ETHUSD",1764202066644,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.3,0.21],[3019.1,13.24898148]],[[3020.5,1.97223427],[3020.8,0.4093],[3021.0,0.1993],[3022.0,3.30911417],[3022.8,3.97799423]]]
["bitfinex","ETHUSD",1764202066849,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.3,0.21],[3019.2,0.4846]],[[3020.5,5.28294441],[3020.7,3.31051722],[3020.8,0.4093],[3021.0,0.1993],[3021.1,3.31008591]]]
["bitfinex","ETHUSD",1764202067663,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.3,0.21],[3019.1,9.93673611]],[[3020.5,5.28294441],[3020.6,3.31060177],[3020.8,0.4093],[3021.0,0.1993],[3021.3,11.54053205]]]
["bitfinex","ETHUSD",1764202067962,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.211],[3019.1,9.93673611],[3019.0,0.406504]],[[3020.5,5.28294441],[3020.6,3.31060177],[3020.8,3.71970618],[3020.9,7.69253272],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202069264,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.211],[3019.1,3.31224537]],[[3020.5,5.28294441],[3020.6,3.31060177],[3020.8,3.71970618],[3020.9,7.69253272],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202069450,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.211],[3019.2,3.31210153]],[[3020.5,5.28294441],[3020.6,3.31060177],[3020.8,3.71970618],[3020.9,7.69253272],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202069649,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.2,3.31210153]],[[3020.5,5.28294441],[3020.6,3.31060177],[3020.8,3.71970618],[3020.9,7.69253272],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202070178,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.3,3.31197084]],[[3020.5,5.28294441],[3020.8,3.71970618],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202070179,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.3,3.31197084]],[[3020.5,5.28294441],[3020.7,3.31052152],[3020.8,0.4093],[3021.0,0.1993],[3021.1,3.44271931]]]
["bitfinex","ETHUSD",1764202070474,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.3,3.7966021]],[[3020.5,1.97223427],[3020.8,0.4093],[3021.0,3.50948506],[3021.3,8.09803672],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764202070771,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.3,3.7966021]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,0.4093],[3021.0,3.50948506],[3021.2,3.31000636]]]
["bitfinex","ETHUSD",1764202070959,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.3,3.3120021]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,0.4093],[3020.9,3.3102991],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202071161,[[3020.4,0.001],[3020.3,0.001],[3019.5,6.62361318],[3019.4,0.001],[3019.1,3.31215999]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,3.71970341],[3021.0,0.1993],[3022.7,4.60110577]]]
["bitfinex","ETHUSD",1764202071370,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,0.405504],[3019.1,6.83449074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,3.71970341],[3021.0,0.1993],[3022.7,4.60110577]]]
["bitfinex","ETHUSD",1764202071550,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,0.405504],[3019.1,6.83449074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,3.71970341],[3021.0,0.1993],[3022.7,2.96103549]]]
["bitfinex","ETHUSD",1764202071752,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,0.405504],[3019.1,6.83449074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,3.71970341],[3021.0,0.1993],[3022.6,1.62763335]]]
["bitfinex","ETHUSD",1764202071951,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,0.405504],[3019.1,6.83449074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,3.71970341],[3021.0,0.1993],[3021.8,1.77915096]]]
["bitfinex","ETHUSD",1764202072171,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,0.405504],[3019.1,6.83449074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,3.71970341],[3020.9,6.34],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202072486,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,3.71761606],[3019.1,6.83449074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,0.4093],[3020.9,6.34],[3021.0,3.50953749]]]
["bitfinex","ETHUSD",1764202072643,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,3.71761606],[3019.1,7.31909074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,0.4093],[3020.9,6.34],[3021.0,3.50953749]]]
["bitfinex","ETHUSD",1764202072988,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,3.71761606],[3019.1,7.31909074]],[[3020.5,5.28294441],[3020.6,3.31060419],[3020.8,0.4093],[3020.9,9.65029209],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202073267,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.4856],[3019.2,10.34188738],[3019.0,0.211]],[[3020.5,1.97223427],[3020.8,0.4093],[3020.9,6.34],[3021.0,0.1993],[3021.1,3.31012349]]]
["bitfinex","ETHUSD",1764202073572,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.4856],[3019.2,13.65402304],[3019.0,0.211]],[[3020.5,1.97223427],[3020.8,0.4093],[3020.9,6.34],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202073573,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.4856],[3019.2,13.65402304],[3019.0,0.211]],[[3020.5,5.28294441],[3020.8,0.4093],[3020.9,6.34],[3021.0,3.50952985],[3021.3,8.09803672]]]
["bitfinex","ETHUSD",1764202073775,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.4856],[3019.2,13.65402304],[3019.0,0.211]],[[3020.5,5.28294441],[3020.8,0.4093],[3020.9,6.34],[3021.0,3.50952985],[3021.3,8.58363672]]]
["bitfinex","ETHUSD",1764202074149,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,10.34188738],[3019.1,0.4846]],[[3020.5,5.28294441],[3020.6,3.31060791],[3020.8,0.4093],[3020.9,9.65031914],[3021.0,3.50952985]]]
["bitfinex","ETHUSD",1764202074355,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,10.34188738],[3019.1,0.4846]],[[3020.5,5.28294441],[3020.6,3.31060791],[3020.8,0.4093],[3020.9,9.65031914],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202074548,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,10.82648738],[3017.9,1.78483462]],[[3020.5,5.28294441],[3020.6,3.31060791],[3020.8,0.4093],[3020.9,9.65031914],[3021.0,0.1993]]]
["bitfinex","ETHUSD",1764202075755,[[3020.4,0.001],[3020.3,0.001],[3019.4,0.001],[3019.2,13.65402304],[3018.6,7.69253272]],[[3020.5,1.97223427],[3020.8,0.4093],[3020.9,6.34],[3021.0,0.1993],[3021.1,3.31010304]]]
["bitfinex","ETHUSD",1764202076074,[[3020.4,0.001],[3020.3,0.001],[3019.5,0.4846],[3019.4,0.001],[3019.2,13.65402304]],[[3020.5,1.97223427],[3020.6,3.31069045],[3020.7,3.31259483],[3020.8,0.4093],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202076373,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.4,0.001],[3019.2,13.65402304]],[[3020.5,1.97223427],[3020.6,3.31069045],[3020.7,0.002],[3020.8,0.4093],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202076577,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.6,0.4846],[3019.5,5.92591263]],[[3020.5,1.97223427],[3020.6,3.31069045],[3020.7,0.002],[3020.8,3.71976929],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202076578,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.6,0.4846],[3019.5,5.92591263]],[[3020.5,1.97223427],[3020.6,3.31069045],[3020.7,0.002],[3020.8,3.71976929],[3020.9,12.26591263]]]
["bitfinex","ETHUSD",1764202076777,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.3,5.92591263],[3019.2,10.34188738]],[[3020.5,5.28294441],[3020.7,5.92791263],[3020.8,0.4093],[3020.9,6.34],[3021.4,4.6770141]]]
["bitfinex","ETHUSD",1764202076948,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.3,5.92591263]],[[3020.5,5.28294441],[3020.7,5.92791263],[3020.8,0.4093],[3020.9,6.34],[3021.4,4.1924141]]]
["bitfinex","ETHUSD",1764202077285,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.3,5.92591263]],[[3020.5,5.28294441],[3020.7,5.92791263],[3020.8,0.4093],[3020.9,6.34],[3021.3,6.4640402]]]
["bitfinex","ETHUSD",1764202077648,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.3,6.41051263]],[[3020.5,5.28294441],[3020.7,5.92791263],[3020.8,0.4093],[3020.9,6.34],[3021.3,6.4640402]]]
["bitfinex","ETHUSD",1764202077846,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,6.62483254]],[[3020.5,11.20885704],[3020.6,3.31060882],[3020.7,0.002],[3020.8,0.4093],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202078452,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,6.62483254]],[[3020.5,5.28294441],[3020.6,3.31060882],[3020.7,5.92791263],[3020.8,0.4093],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202078886,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,6.62483254]],[[3020.5,5.28294441],[3020.6,3.31060882],[3020.7,5.92791263],[3020.8,3.719719],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202079565,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,6.62483254]],[[3020.5,5.28314992],[3020.6,3.31060882],[3020.7,5.92791263],[3020.8,3.719719],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202079974,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,15.86266144]],[[3020.5,5.28314992],[3020.7,9.23841791],[3020.8,0.4093],[3020.9,6.34],[3021.2,1.01327015]]]
["bitfinex","ETHUSD",1764202080278,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.5,0.4846]],[[3020.5,5.28314992],[3020.7,0.002],[3020.8,0.4093],[3020.9,12.26591263],[3021.0,3.50951517]]]
["bitfinex","ETHUSD",1764202080648,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.5,0.4846]],[[3020.5,5.28314992],[3020.6,3.31060982],[3020.7,0.002],[3020.8,0.4093],[3020.9,15.57621826]]]
["bitfinex","ETHUSD",1764202081080,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.5,0.4846]],[[3020.5,5.28314992],[3020.6,3.31060982],[3020.7,0.002],[3020.8,3.71971628],[3020.9,12.26591263]]]
["bitfinex","ETHUSD",1764202081260,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.3,0.4846]],[[3020.5,5.28314992],[3020.6,3.31060982],[3020.7,5.92791263],[3020.8,3.71971628],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202082381,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,6.62483254]],[[3020.5,5.28314992],[3020.6,3.31060982],[3020.7,5.92791263],[3020.8,3.71971628],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202082887,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,6.62483254]],[[3020.5,11.20906255],[3020.6,3.31060982],[3020.7,0.002],[3020.8,3.71971628],[3020.9,6.34]]]
["bitfinex","ETHUSD",1764202083187,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001]],[[3020.5,11.91668732],[3020.6,3.41039808],[3020.7,0.002],[3020.8,3.71971628],[3020.9,7.2206435]]]
["bitfinex","ETHUSD",1764202083383,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001]],[[3020.5,11.91668732],[3020.6,3.41039808],[3020.7,0.8826435],[3020.8,3.71971628],[3020.9,7.51996021]]]
["bitfinex","ETHUSD",1764202083582,[[3020.4,0.001],[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001]],[[3020.5,11.91668732],[3020.6,3.41039808],[3020.7,0.8826435],[3020.8,3.71971628],[3020.9,7.65260269]]]
["bitfinex","ETHUSD",1764202084093,[[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.3,3.31201161]],[[3020.5,15.22739746],[3020.6,3.41039808],[3020.7,0.8826435],[3020.8,3.71971628],[3020.9,7.65260269]]]
["bitfinex","ETHUSD",1764202084276,[[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,3.31335228]],[[3020.4,2.69296455],[3020.5,13.52776467],[3020.6,3.31060982],[3020.7,1.18196021],[3020.8,3.50971628]]]
["bitfinex","ETHUSD",1764202084454,[[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.2,3.31207686]],[[3020.4,3.57360805],[3020.5,12.64712117],[3020.6,4.49057003],[3020.7,0.002],[3020.8,5.28686724]]]
["bitfinex","ETHUSD",1764202084791,[[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001]],[[3020.4,3.57360805],[3020.5,12.64712117],[3020.6,4.49057003],[3020.7,0.002],[3020.8,5.28686724]]]
["bitfinex","ETHUSD",1764202084792,[[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001]],[[3020.4,2.79275281],[3020.5,13.72729312],[3020.6,3.31060982],[3020.7,1.77915096],[3020.8,3.50971628]]]
["bitfinex","ETHUSD",1764202084962,[[3020.3,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,3.31331755]],[[3020.4,6.10357256],[3020.5,10.41658298],[3020.6,3.31060982],[3020.7,1.77915096],[3020.8,0.1993]]]
["bitfinex","ETHUSD",1764202085168,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.1,0.4846],[3019.0,12.55158526]],[[3020.4,9.31460405],[3020.5,10.4166027],[3020.7,1.77915096],[3020.8,0.1993],[3021.7,3.30946502]]]
["bitfinex","ETHUSD",1764202085367,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,12.55158526],[3018.8,3.31252455]],[[3020.1,0.4604],[3020.2,1.6115367],[3020.3,7.41808307],[3020.4,11.32241946],[3020.6,1.77715096]]]
["bitfinex","ETHUSD",1764202085557,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,12.55158526],[3018.8,3.31252455]],[[3020.1,1.47447044],[3020.2,1.6115367],[3020.3,6.40401263],[3020.4,11.32241946],[3020.6,1.77715096]]]
["bitfinex","ETHUSD",1764202085757,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,12.55158526],[3018.9,3.49099618]],[[3020.1,1.95257044],[3020.2,1.6115367],[3020.3,6.40401263],[3020.4,11.32241946],[3020.6,1.77715096]]]
["bitfinex","ETHUSD",1764202085758,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,12.55158526],[3018.9,3.49099618]],[[3020.1,1.95257044],[3020.2,1.6115367],[3020.3,5.92591263],[3020.4,8.01159971],[3020.6,5.08784311]]]
["bitfinex","ETHUSD",1764202085958,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.1,0.4846],[3019.0,12.55158526]],[[3020.1,1.95257044],[3020.2,1.6115367],[3020.4,8.01159971],[3020.6,1.77715096],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764202086159,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.9,3.3124648]],[[3020.1,2.83851303],[3020.2,6.65150674],[3020.3,1.17996021],[3020.4,16.06837188],[3020.5,1.77715096]]]
["bitfinex","ETHUSD",1764202086959,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,3.31257453]],[[3020.1,6.14966166],[3020.2,9.96255152],[3020.3,1.17996021],[3020.4,9.44673238],[3020.5,1.77715096]]]
["bitfinex","ETHUSD",1764202087160,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,6.62514906]],[[3020.1,6.14966166],[3020.2,9.96255152],[3020.3,1.17996021],[3020.4,9.44673238],[3020.5,1.77715096]]]
["bitfinex","ETHUSD",1764202087684,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,6.62514906]],[[3020.1,6.87525577],[3020.2,9.96255152],[3020.3,1.17996021],[3020.4,9.44673238],[3020.5,1.77715096]]]
["bitfinex","ETHUSD",1764202087992,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,6.62514906]],[[3020.1,5.98931318],[3020.2,10.41691762],[3020.4,11.22388334],[3020.6,3.31067152],[3020.8,5.86743501]]]
["bitfinex","ETHUSD",1764202088176,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,6.62514906]],[[3020.1,5.98931318],[3020.2,10.41691762],[3020.4,11.22388334],[3020.5,0.13265788],[3020.6,3.31067152]]]
["bitfinex","ETHUSD",1764202088377,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,7.10904906]],[[3020.1,5.98931318],[3020.2,10.41691762],[3020.4,5.29797071],[3020.5,0.13265788],[3020.6,3.31067152]]]
["bitfinex","ETHUSD",1764202088687,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,7.10904906]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.4,5.29797071],[3020.5,0.13265788],[3020.6,3.31067152]]]
["bitfinex","ETHUSD",1764202089386,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,7.10904906]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.3,3.488],[3020.4,5.29797071],[3020.5,0.13265788]]]
["bitfinex","ETHUSD",1764202089592,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.8,7.10904906]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.4,5.29797071],[3020.5,0.13265788],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764202090002,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.1,0.1786],[3019.0,0.001]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.4,5.29797071],[3020.5,0.13265788],[3021.3,6.44903549]]]
["bitfinex","ETHUSD",1764202090167,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.1,0.1786],[3019.0,0.001]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.4,5.29797071],[3020.5,0.13265788],[3020.8,3.50970391]]]
["bitfinex","ETHUSD",1764202090367,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.1,0.1786],[3019.0,0.001]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.4,5.29797071],[3020.5,0.13265788],[3020.8,5.86743501]]]
["bitfinex","ETHUSD",1764202090877,[[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.4,3.52294428]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.3,7.70803076],[3020.4,5.29797071],[3020.5,0.13265788]]]
["bitfinex","ETHUSD",1764202091083,[[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.7,0.4849],[3018.4,3.31294428]],[[3020.1,5.98931318],[3020.2,4.49100499],[3020.3,7.70803076],[3020.4,5.29797071],[3020.5,0.13265788]]]
["bitfinex","ETHUSD",1764202091084,[[3019.7,0.001],[3019.4,0.001],[3019.0,0.001],[3018.7,0.4849],[3018.4,3.31294428]],[[3020.1,13.79157065],[3020.2,3.31104478],[3020.3,9.48518172],[3020.4,0.21],[3020.5,0.13265788]]]
["bitfinex","ETHUSD",1764202091279,[[3019.7,0.001],[3019.4,0.001],[3019.2,0.1786],[3019.0,0.001],[3018.7,0.001]],[[3019.8,0.4641],[3019.9,0.72559411],[3020.1,13.79157065],[3020.2,3.31104478],[3020.3,9.48518172]]]
["bitfinex","ETHUSD",1764202091280,[[3019.7,0.001],[3019.4,0.001],[3019.2,0.1786],[3019.0,0.001],[3018.7,0.001]],[[3019.8,0.4641],[3019.9,0.72559411],[3020.0,2.57915271],[3020.1,12.96229726],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202091484,[[3019.7,0.001],[3019.4,0.001],[3019.2,0.1786],[3019.1,0.4839],[3019.0,0.001]],[[3019.8,1.47817044],[3019.9,1.61237638],[3020.0,0.6783],[3020.1,14.14225747],[3020.2,3.31106655]]]
["bitfinex","ETHUSD",1764202091687,[[3019.7,0.001],[3019.4,0.001],[3019.2,0.1786],[3019.1,0.4839],[3019.0,0.001]],[[3019.8,1.94647044],[3019.9,1.61237638],[3020.0,0.21],[3020.1,14.14225747],[3020.2,3.31106655]]]
["bitfinex","ETHUSD",1764202091999,[[3019.7,0.001],[3019.4,0.001],[3019.2,0.1786],[3019.1,0.4839],[3019.0,0.001]],[[3019.8,1.47817044],[3019.9,0.88678227],[3020.0,0.21],[3020.1,7.51996021],[3020.4,3.31084998]]]
["bitfinex","ETHUSD",1764202092295,[[3019.7,0.001],[3019.4,0.001],[3019.3,0.4839],[3019.2,3.49073566],[3019.0,0.001]],[[3019.8,2.00686455],[3020.0,0.21],[3020.1,7.69508227],[3020.3,1.17996021],[3020.4,3.31084998]]]
["bitfinex","ETHUSD",1764202092696,[[3019.7,0.4984],[3019.4,0.001],[3019.3,0.4839],[3019.2,6.80287132],[3019.0,0.001]],[[3019.8,1.43321888],[3020.0,0.21],[3020.1,7.22678227],[3020.3,1.17996021],[3020.6,3.3106878]]]
["bitfinex","ETHUSD",1764202092868,[[3019.7,0.9823],[3019.4,0.001],[3019.2,10.11500698],[3019.0,0.001],[3018.6,3.71826056]],[[3019.8,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.3,4.1977847],[3020.5,4.49075752]]]
["bitfinex","ETHUSD",1764202093069,[[3019.7,0.9823],[3019.4,0.001],[3019.2,10.11500698],[3019.0,3.31325657],[3018.6,3.71826056]],[[3019.8,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.3,0.88678227],[3020.4,3.77912834]]]
["bitfinex","ETHUSD",1764202093381,[[3019.7,0.9823],[3019.4,0.001],[3019.2,10.11500698],[3019.0,3.31325657],[3018.6,3.71826056]],[[3019.8,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.4,4.66591061],[3020.6,1.17996021]]]
["bitfinex","ETHUSD",1764202093586,[[3019.7,0.9823],[3019.4,0.001],[3019.2,10.11500698],[3019.0,3.31325657],[3018.9,0.21]],[[3019.8,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.4,4.66591061],[3020.6,1.17996021]]]
["bitfinex","ETHUSD",1764202094568,[[3019.7,0.9823],[3019.4,0.001],[3019.2,0.1786],[3019.0,0.001],[3018.9,0.21]],[[3019.8,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.2,3.31105405],[3020.4,4.66591061]]]
["bitfinex","ETHUSD",1764202094764,[[3019.7,0.9823],[3019.5,3.31175735],[3019.4,3.31283539],[3019.2,0.1786],[3019.1,3.31221047]],[[3019.8,0.30797247],[3020.0,0.93559411],[3020.1,9.65116844],[3020.3,3.31093243],[3020.4,1.35508227]]]
["bitfinex","ETHUSD",1764202095001,[[3019.7,0.001],[3019.6,0.001],[3019.4,3.78671808],[3019.3,3.31202325],[3019.2,0.1786]],[[3019.8,0.30797247],[3020.0,4.24685711],[3020.1,9.65115509],[3020.2,0.4615],[3020.3,0.88678227]]]
["bitfinex","ETHUSD",1764202095169,[[3019.7,0.001],[3019.6,0.001],[3019.5,3.31179002],[3019.4,0.4749],[3019.3,3.31302325]],[[3019.8,0.30797247],[3020.0,4.24685711],[3020.1,9.65115509],[3020.2,0.4615],[3020.3,0.88678227]]]
["bitfinex","ETHUSD",1764202095170,[[3019.7,0.001],[3019.6,0.001],[3019.5,3.31179002],[3019.4,0.4749],[3019.3,3.31302325]],[[3019.8,0.30797247],[3019.9,0.70971593],[3020.0,4.24685711],[3020.1,6.34],[3020.2,3.31106707]]]
["bitfinex","ETHUSD",1764202095498,[[3019.7,0.001],[3019.6,0.001],[3019.4,3.78676134],[3019.3,3.31302325],[3019.0,0.211]],[[3019.8,0.30797247],[3019.9,0.70971593],[3020.0,4.24685711],[3020.1,6.8015],[3020.2,3.31106707]]]
["bitfinex","ETHUSD",1764202095797,[[3019.7,0.001],[3019.6,0.001],[3019.5,3.31178298],[3019.4,0.001],[3019.3,3.31302325]],[[3019.8,0.77807247],[3019.9,0.90661593],[3020.0,4.24685711],[3020.1,6.8015],[3020.2,3.31106707]]]
["bitfinex","ETHUSD",1764202095999,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31205643]],[[3019.8,4.55105005],[3019.9,3.508275],[3020.0,0.93559411],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202096165,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.7,3.31265529]],[[3019.8,5.26057979],[3019.9,0.1969],[3020.0,0.93559411],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202096479,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.312047]],[[3019.8,5.26058185],[3019.9,0.1969],[3020.0,4.24693009],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202096682,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.312047]],[[3019.8,5.98617596],[3019.9,0.1969],[3020.0,4.24693009],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202096881,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.312047]],[[3019.8,5.98617596],[3019.9,0.1969],[3020.0,3.52133598],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202097194,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.312047]],[[3019.8,5.98617596],[3019.9,0.1969],[3020.0,3.52133598],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202097195,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.312047]],[[3019.8,5.98617596],[3019.9,0.1969],[3020.0,3.52133598],[3020.1,7.22678227],[3021.8,4.14744969]]]
["bitfinex","ETHUSD",1764202097369,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.312047]],[[3019.8,5.98617596],[3019.9,0.1969],[3020.0,3.52133598],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202098382,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.1,0.1786]],[[3019.8,5.98617596],[3019.9,3.50827573],[3020.0,0.21],[3020.1,6.34],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202098577,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.9,6.62492727]],[[3019.8,5.98617596],[3019.9,3.50827573],[3020.0,0.21],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202098578,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.9,6.62492727]],[[3019.8,5.98617596],[3019.9,3.50827573],[3020.0,0.21],[3020.1,10.5379514],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764202098901,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.8,3.78644853]],[[3019.8,5.98617596],[3019.9,3.50827573],[3020.0,0.21],[3020.1,10.5379514],[3020.3,4.49091678]]]
["bitfinex","ETHUSD",1764202099073,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.8,0.4739],[3018.7,3.31258722]],[[3019.7,0.72559411],[3019.8,9.29765354],[3019.9,4.395058],[3020.0,0.21],[3020.1,7.51996021]]]
["bitfinex","ETHUSD",1764202099268,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.8,0.4739],[3018.7,3.31258722]],[[3019.7,2.46199838],[3019.8,6.62295516],[3019.9,4.395058],[3020.0,0.21],[3020.1,7.51996021]]]
["bitfinex","ETHUSD",1764202099793,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.8,7.09898294],[3018.2,3.31316325]],[[3019.7,2.46199838],[3019.9,1.08368227],[3020.0,0.21],[3020.1,7.51996021],[3020.3,9.48518172]]]
["bitfinex","ETHUSD",1764202099992,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3018.8,6.62508294],[3018.6,3.31274506]],[[3019.7,1.73640427],[3019.9,4.2339218],[3020.0,1.09678227],[3020.1,9.65119876],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202100286,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.1,0.1786],[3018.8,6.62508294]],[[3019.7,1.73640427],[3019.9,0.1969],[3020.0,1.82237638],[3020.1,6.34],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202100486,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.1,0.1786],[3019.0,0.4749]],[[3019.7,1.27490427],[3019.9,0.1969],[3020.0,1.82237638],[3020.1,6.34],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202100689,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31213566],[3019.1,0.1786]],[[3019.7,2.00049838],[3019.9,0.6584],[3020.0,1.09678227],[3020.1,6.34],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202100900,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.4749],[3019.2,3.31213566],[3019.1,0.1786]],[[3019.7,1.74309838],[3020.0,0.21],[3020.1,7.68828227],[3020.3,1.17996021],[3020.5,5.08792644]]]
["bitfinex","ETHUSD",1764202101272,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.4749],[3019.2,6.62427132],[3019.1,0.1786]],[[3019.7,1.03356658],[3020.0,0.21],[3020.1,7.22678227],[3020.3,1.64146021],[3020.5,1.77715096]]]
["bitfinex","ETHUSD",1764202101473,[[3019.6,0.9322],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62427132],[3019.1,0.1786]],[[3019.7,1.03356658],[3020.0,0.21],[3020.1,10.53793677],[3020.3,1.64146021],[3020.5,3.31075715]]]
["bitfinex","ETHUSD",1764202101674,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.4749],[3019.2,6.62427132],[3019.1,0.1786]],[[3019.7,1.03356658],[3020.0,0.21],[3020.1,10.53793677],[3020.3,1.17996021],[3020.5,3.31075715]]]
["bitfinex","ETHUSD",1764202101874,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.4749],[3019.2,6.62427132],[3019.1,0.1786]],[[3019.7,1.03356658],[3020.0,0.21],[3020.1,10.99943677],[3020.3,1.17996021],[3020.5,5.08790811]]]
["bitfinex","ETHUSD",1764202102303,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.4749],[3019.2,6.62427132],[3019.1,0.1786]],[[3019.7,1.03356658],[3020.0,0.21],[3020.1,10.99943677],[3020.3,1.17996021],[3020.5,3.31075715]]]
["bitfinex","ETHUSD",1764202102499,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.4749],[3019.2,3.31213566],[3019.1,0.1786]],[[3019.7,1.03356658],[3019.9,3.31137673],[3020.0,0.21],[3020.1,10.99943677],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764202102701,[[3019.6,0.4583],[3019.4,0.001],[3019.3,0.001],[3019.1,0.1786],[3018.9,3.3124452]],[[3019.7,1.03356658],[3020.0,0.21],[3020.1,7.22678227],[3020.3,1.17996021],[3020.5,2.23865096]]]
["bitfinex","ETHUSD",1764202102900,[[3019.6,0.4583],[3019.4,0.001],[3019.3,3.31299251],[3019.1,0.1786],[3018.9,3.3124452]],[[3019.7,1.03356658],[3020.0,3.52131884],[3020.1,6.34],[3020.2,4.19789858],[3020.3,0.4615]]]
["bitfinex","ETHUSD",1764202103101,[[3019.6,0.4583],[3019.4,3.78676782],[3019.3,0.001],[3019.2,3.31209536],[3019.1,0.1786]],[[3019.7,1.03356658],[3019.9,3.31137404],[3020.0,0.21],[3020.1,10.11266299],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202103415,[[3019.6,0.4583],[3019.4,3.78676782],[3019.3,0.001],[3019.1,0.1786]],[[3019.7,1.03356658],[3019.9,3.31137404],[3020.0,0.21],[3020.1,10.11266299],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202103416,[[3019.6,0.001],[3019.4,0.001],[3019.3,3.31296829],[3019.1,3.49080782],[3018.9,0.21]],[[3019.7,1.50366658],[3019.8,3.31147898],[3019.9,0.1969],[3020.0,3.52127643],[3020.1,6.8015]]]
["bitfinex","ETHUSD",1764202103586,[[3019.6,0.001],[3019.4,0.001],[3019.3,3.31296829],[3019.1,3.49080782],[3019.0,0.4749]],[[3019.7,1.50366658],[3019.8,3.31147898],[3019.9,0.6584],[3020.0,3.52127643],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202103904,[[3019.6,0.001],[3019.4,0.001],[3019.3,3.31296829],[3019.2,3.78603314],[3019.1,0.1786]],[[3019.7,1.03356658],[3019.9,3.96980138],[3020.0,0.21],[3020.1,9.65115646],[3027.1,18.9506271]]]
["bitfinex","ETHUSD",1764202104309,[[3019.6,0.001],[3019.4,3.31285618],[3019.3,0.001],[3019.2,3.78600041],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.9,3.96980138],[3020.0,0.21],[3020.1,9.65115646],[3027.1,18.9506271]]]
["bitfinex","ETHUSD",1764202104483,[[3019.6,0.4583],[3019.4,3.31285618],[3019.3,0.001],[3019.2,3.78600041],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.8,1.43525034],[3019.9,3.96980138],[3020.0,0.21],[3020.1,9.65115646]]]
["bitfinex","ETHUSD",1764202104809,[[3019.6,0.4583],[3019.4,0.001],[3019.3,3.3129675],[3019.2,3.78600041],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.8,0.72559411],[3019.9,3.96980138],[3020.0,0.21],[3020.1,9.65115646]]]
["bitfinex","ETHUSD",1764202105309,[[3019.6,0.4583],[3019.4,0.001],[3019.3,3.3129675],[3019.2,3.78600041],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.8,0.72559411],[3019.9,3.96980138],[3020.0,3.52127001],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202105678,[[3019.6,0.4583],[3019.4,3.31289573],[3019.3,0.001],[3019.2,3.78600041],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.9,1.38399411],[3020.0,0.21],[3020.1,6.34],[3020.4,1.17996021]]]
["bitfinex","ETHUSD",1764202105974,[[3019.6,0.4583],[3019.4,3.31287495],[3019.3,3.3130154],[3019.2,0.4739],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.8,0.70973025],[3019.9,0.1969],[3020.0,0.93559411],[3020.1,6.8015]]]
["bitfinex","ETHUSD",1764202106175,[[3019.6,0.4583],[3019.4,0.001],[3019.3,3.3130154],[3019.1,0.1786],[3012.1,0.01]],[[3019.7,0.30797247],[3020.0,4.24695233],[3020.1,6.8015],[3020.8,3.98462174],[3021.7,0.16986519]]]
["bitfinex","ETHUSD",1764202106380,[[3019.6,0.4583],[3019.4,3.31284781],[3019.3,3.7869154],[3019.1,0.1786],[3018.2,2.51042873]],[[3019.7,0.30797247],[3019.8,0.72559411],[3019.9,4.02113586],[3020.0,0.21],[3020.1,10.11265621]]]
["bitfinex","ETHUSD",1764202106607,[[3019.6,0.4583],[3019.4,3.31284781],[3019.3,0.4749],[3019.2,3.31209956],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.8,0.72559411],[3019.9,3.31137447],[3020.0,0.21],[3020.1,10.11265621]]]
["bitfinex","ETHUSD",1764202107700,[[3019.6,0.9322],[3019.4,3.31284781],[3019.3,3.31302188],[3019.1,0.1786],[3018.4,7.70803076]],[[3019.7,0.30797247],[3020.0,4.24690813],[3020.1,9.65115621],[3020.3,0.4615],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764202107905,[[3019.6,0.9322],[3019.5,3.31179047],[3019.4,0.001],[3019.3,3.31302188],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.9,0.70992476],[3020.0,4.24690813],[3020.1,9.65115621],[3020.3,0.4615]]]
["bitfinex","ETHUSD",1764202108608,[[3019.6,0.4583],[3019.5,3.31179047],[3019.4,0.4749],[3019.3,3.31302188],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.9,0.70992476],[3020.0,4.24690813],[3020.1,9.65115621],[3020.3,0.4615]]]
["bitfinex","ETHUSD",1764202108905,[[3019.6,0.4583],[3019.5,3.31173119],[3019.4,0.4749],[3019.3,0.001],[3019.1,0.1786]],[[3019.7,0.30797247],[3019.9,0.70992476],[3020.0,0.93559411],[3020.1,6.34],[3020.3,1.34828227]]]
["bitfinex","ETHUSD",1764202109099,[[3019.6,0.9322],[3019.5,3.31173119],[3019.4,0.001],[3019.3,0.001],[3019.1,0.1786]],[[3019.7,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.3,1.34828227],[3020.8,1.19412525]]]
["bitfinex","ETHUSD",1764202109300,[[3019.6,0.9322],[3019.4,3.31290235],[3019.3,0.001],[3019.1,0.1786],[3019.0,3.3133304]],[[3019.7,0.30797247],[3020.0,0.93559411],[3020.1,6.34],[3020.2,3.31105542],[3020.3,1.34828227]]]
["bitfinex","ETHUSD",1764202109503,[[3019.6,0.9322],[3019.4,3.31290235],[3019.3,0.001],[3019.1,0.1786],[3019.0,3.3133304]],[[3019.7,0.30797247],[3019.9,0.71018369],[3020.0,0.93559411],[3020.1,6.34],[3020.2,3.31105542]]]
["bitfinex","ETHUSD",1764202109695,[[3019.6,0.9322],[3019.5,3.31174227],[3019.4,3.31290235],[3019.3,0.001],[3019.1,3.490819]],[[3019.7,0.30822931],[3020.0,0.93559411],[3020.1,9.65119259],[3020.3,4.6592389],[3020.7,0.002]]]
["bitfinex","ETHUSD",1764202109906,[[3019.6,0.9322],[3019.4,0.001],[3019.3,3.3130172],[3019.1,0.1786],[3018.9,3.5223948]],[[3019.7,0.30822931],[3020.0,4.24686013],[3020.1,6.34],[3020.2,3.3110573],[3020.3,1.34828227]]]
["bitfinex","ETHUSD",1764202110207,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.1,0.1786],[3019.0,0.4749]],[[3019.7,0.30822931],[3019.9,0.1969],[3020.0,8.01962615],[3020.1,6.34],[3020.3,0.88678227]]]
["bitfinex","ETHUSD",1764202110391,[[3019.6,0.001],[3019.4,0.001],[3019.3,3.31297484],[3019.1,3.49083172],[3019.0,0.4749]],[[3019.7,0.77832931],[3019.9,0.6584],[3020.0,7.55812615],[3020.1,6.34],[3020.3,4.19773896]]]
["bitfinex","ETHUSD",1764202110592,[[3019.6,0.001],[3019.4,0.001],[3019.3,3.31297484],[3019.1,3.49083172],[3019.0,0.4749]],[[3019.7,0.77832931],[3019.9,0.6584],[3020.0,7.55812615],[3020.1,6.34],[3020.2,5.92848332]]]
["bitfinex","ETHUSD",1764202111406,[[3019.6,0.001],[3019.4,3.31290703],[3019.3,0.001],[3019.2,3.78600685],[3019.1,0.1786]],[[3019.7,0.30822931],[3019.9,0.6584],[3020.0,4.24686013],[3020.1,9.65116519],[3020.2,5.92848332]]]
["bitfinex","ETHUSD",1764202111712,[[3019.6,0.001],[3019.4,0.001],[3019.3,3.31302596],[3019.2,3.78600685],[3019.1,0.1786]],[[3019.7,0.77832931],[3019.9,0.6584],[3020.0,0.93559411],[3020.1,6.34],[3020.2,5.92848332]]]
["bitfinex","ETHUSD",1764202112033,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31208732],[3019.1,3.49081617]],[[3019.7,0.77832931],[3019.8,3.77304014],[3019.9,0.1969],[3020.0,4.24693372],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202112612,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62422298],[3019.1,0.1786]],[[3019.7,0.77832931],[3019.8,0.4615],[3019.9,3.50828277],[3020.0,0.93559411],[3020.1,9.65124765]]]
["bitfinex","ETHUSD",1764202112784,[[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62422298],[3019.1,0.6525]],[[3019.7,0.77832931],[3019.8,3.77298289],[3019.9,0.1969],[3020.0,4.24687648],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202113111,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62422298]],[[3019.7,0.77832931],[3019.8,3.77298289],[3019.9,0.1969],[3020.0,4.24687648],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202113316,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62422298]],[[3019.7,0.78032931],[3019.8,3.77298289],[3019.9,0.1969],[3020.0,4.24687648],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202113610,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.78032931],[3019.8,3.77298289],[3019.9,0.1969],[3020.0,4.24687648],[3020.1,6.34]]]
["bitfinex","ETHUSD",1764202113811,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.78032931],[3019.8,0.4615],[3019.9,3.50829115],[3020.0,0.93559411],[3020.1,6.342]]]
["bitfinex","ETHUSD",1764202114201,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.78032931],[3019.8,0.4615],[3019.9,3.50829115],[3020.0,4.2468579],[3020.1,6.342]]]
["bitfinex","ETHUSD",1764202114507,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.78032931],[3019.8,0.4615],[3019.9,3.50829115],[3020.0,4.2468579],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202114916,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31308732]],[[3019.7,0.78032931],[3019.8,3.7729923],[3019.9,0.1969],[3020.0,4.2468579],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202115113,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.78032931],[3019.8,0.4615],[3019.9,0.1969],[3020.0,0.93559411],[3020.1,3.31318172]]]
["bitfinex","ETHUSD",1764202115295,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.78032931],[3019.9,3.50832264],[3020.0,1.39709411],[3020.1,3.31318172],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764202115497,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.31022931],[3019.9,3.50832264],[3020.0,1.39709411],[3020.1,3.31318172],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764202115692,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.31022931],[3020.0,1.39709411],[3020.1,3.31318172],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764202115693,[[3019.6,0.9322],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.31022931],[3020.0,0.21],[3020.1,0.002],[3020.2,0.72559411],[3020.3,1.34828227]]]
["bitfinex","ETHUSD",1764202115898,[[3019.6,0.9322],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.31022931],[3020.0,0.21],[3020.1,0.002],[3020.2,4.74729698],[3020.3,4.65922846]]]
["bitfinex","ETHUSD",1764202116103,[[3019.6,0.9322],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.31022931],[3020.0,0.93559411],[3020.1,4.02380693],[3020.3,4.65922846],[3021.6,2.96103549]]]
["bitfinex","ETHUSD",1764202116308,[[3019.6,0.9322],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,0.31022931],[3020.0,0.93559411],[3020.1,3.31316877],[3020.3,4.65922846],[3020.6,3.3106206]]]
["bitfinex","ETHUSD",1764202116508,[[3019.6,0.4583],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4749],[3019.2,6.62522298]],[[3019.7,0.31022931],[3020.0,0.21],[3020.1,0.4635],[3020.3,0.88678227],[3020.4,0.72559411]]]
["bitfinex","ETHUSD",1764202116706,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31308732]],[[3019.7,0.78032931],[3019.9,0.1969],[3020.0,0.21],[3020.1,0.002],[3020.2,1.59737987]]]
["bitfinex","ETHUSD",1764202117016,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,6.62522298]],[[3019.7,1.98032931],[3019.9,4.23391261],[3020.0,3.98278353],[3020.1,0.002],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202117419,[[3019.6,0.4583],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4749],[3019.2,6.62522298]],[[3019.7,1.51022931],[3019.9,0.72559411],[3020.0,3.98278353],[3020.1,3.31315024],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202117623,[[3019.6,0.4583],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78682598],[3019.2,3.31308732]],[[3019.7,1.51022931],[3019.9,3.31138006],[3020.0,0.6715],[3020.1,3.31315024],[3020.2,1.61237638]]]
["bitfinex","ETHUSD",1764202117923,[[3019.6,0.4583],[3019.5,0.001],[3019.4,3.31287602],[3019.3,3.78682598],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,1.39709411],[3020.1,0.002],[3020.2,0.88678227],[3023.0,0.71591794]]]
["bitfinex","ETHUSD",1764202118232,[[3019.6,0.4583],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78686695],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.6715],[3020.1,0.002],[3020.2,0.88678227],[3020.3,0.72559411]]]
["bitfinex","ETHUSD",1764202118587,[[3019.6,0.4583],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78686695],[3019.2,0.001]],[[3019.7,1.51022931],[3019.8,3.31148475],[3020.0,3.98276911],[3020.1,0.002],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202118912,[[3019.6,0.4583],[3019.5,0.001],[3019.4,3.31289847],[3019.3,0.4749],[3019.2,3.31313204]],[[3019.7,1.51022931],[3019.9,0.72559411],[3020.0,3.98277309],[3020.1,0.002],[3020.2,4.19785592]]]
["bitfinex","ETHUSD",1764202119085,[[3019.6,0.4583],[3019.5,0.001],[3019.4,3.31289847],[3019.3,0.4749],[3019.2,3.31313204]],[[3019.7,1.51022931],[3019.9,3.31138525],[3020.0,0.6715],[3020.1,3.3131858],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202119284,[[3019.6,0.4583],[3019.5,0.001],[3019.4,3.31289847],[3019.3,0.4749],[3019.2,3.31310071]],[[3019.7,1.51022931],[3019.9,3.31139271],[3020.0,0.6715],[3020.1,4.03876222],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202119696,[[3019.6,0.4583],[3019.5,0.001],[3019.4,3.31289847],[3019.3,0.4749],[3019.2,3.31309927]],[[3019.7,1.51022931],[3020.0,1.39709411],[3020.1,3.31318763],[3020.2,0.88678227],[3020.3,0.72559411]]]
["bitfinex","ETHUSD",1764202119895,[[3019.6,0.4583],[3019.5,0.001],[3019.4,3.31289847],[3019.3,0.4749],[3019.2,3.31309927]],[[3019.7,1.51022931],[3019.9,3.31138671],[3020.0,1.39709411],[3020.1,3.31318763],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202120122,[[3019.6,0.4583],[3019.5,3.31274689],[3019.4,3.31289847],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,1.39709411],[3020.1,3.31318763],[3020.2,3.3110579],[3020.3,0.88678227]]]
["bitfinex","ETHUSD",1764202120314,[[3019.6,0.9322],[3019.5,3.31274689],[3019.4,3.31289847],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.93559411],[3020.1,3.31318763],[3020.2,3.3110579],[3020.3,0.88678227]]]
["bitfinex","ETHUSD",1764202120616,[[3019.6,0.9322],[3019.5,3.31274689],[3019.4,0.001],[3019.3,3.31299685],[3019.2,0.001]],[[3019.7,1.51022931],[3019.9,0.72559411],[3020.0,3.52126966],[3020.1,0.002],[3020.2,3.3110579]]]
["bitfinex","ETHUSD",1764202120989,[[3019.6,0.4583],[3019.5,3.31274689],[3019.4,0.4749],[3019.3,3.31299685],[3019.2,0.001]],[[3019.7,1.51022931],[3019.9,0.72559411],[3020.0,3.52126966],[3020.1,0.002],[3020.2,3.7725579]]]
["bitfinex","ETHUSD",1764202121186,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.98032931],[3019.8,0.1969],[3020.0,0.93559411],[3020.1,6.81711073],[3020.5,3.36261517]]]
["bitfinex","ETHUSD",1764202121383,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.46402905],[3019.8,3.50838769],[3019.9,0.88678227],[3020.0,0.93559411],[3020.1,7.11028867]]]
["bitfinex","ETHUSD",1764202121583,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.00252905],[3019.8,3.50838769],[3020.0,1.82237638],[3020.1,6.06299426],[3020.2,4.491074]]]
["bitfinex","ETHUSD",1764202122000,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.46402905],[3019.8,3.50838769],[3020.0,1.82237638],[3020.1,6.06299426],[3020.2,4.491074]]]
["bitfinex","ETHUSD",1764202122200,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.69094181],[3019.8,3.50843442],[3020.0,1.82237638],[3020.1,6.06299426],[3020.2,4.491074]]]
["bitfinex","ETHUSD",1764202122405,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,5.53242905],[3019.9,3.31139927],[3020.0,2.28387638],[3020.1,0.002],[3020.2,4.491074]]]
["bitfinex","ETHUSD",1764202122624,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.4749]],[[3019.7,2.69094181],[3019.8,3.31147803],[3019.9,0.1969],[3020.0,4.8695496],[3020.1,0.72759411]]]
["bitfinex","ETHUSD",1764202122989,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.4749]],[[3019.7,2.69094181],[3019.8,3.31147803],[3019.9,0.1969],[3020.0,3.98276733],[3020.1,1.61437638]]]
["bitfinex","ETHUSD",1764202123189,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.4749]],[[3019.7,2.22084181],[3019.9,4.23391693],[3020.0,3.98276733],[3020.1,1.61437638],[3020.4,9.37186569]]]
["bitfinex","ETHUSD",1764202123395,[[3019.6,0.4583],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.4749]],[[3019.7,2.22084181],[3019.9,4.23391693],[3020.0,3.98276733],[3020.1,0.88878227],[3020.4,9.37186569]]]
["bitfinex","ETHUSD",1764202123600,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4749],[3019.2,0.001]],[[3019.7,2.69094181],[3019.8,3.31150177],[3019.9,4.23386435],[3020.0,0.6715],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202123800,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4749],[3019.2,0.001]],[[3019.7,2.69094181],[3019.8,3.31150177],[3019.9,4.23386435],[3020.0,1.55828227],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202124034,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78691085],[3019.2,3.31313519]],[[3019.7,2.69094181],[3019.9,4.23386435],[3020.0,1.55828227],[3020.1,3.31321467],[3021.1,3.31210025]]]
["bitfinex","ETHUSD",1764202124202,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78691085],[3019.2,3.31313519]],[[3019.7,2.69094181],[3019.9,4.23386435],[3020.0,3.98276894],[3020.1,0.88878227],[3020.3,4.4909245]]]
["bitfinex","ETHUSD",1764202124402,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4749],[3019.2,3.31307609]],[[3019.7,2.69094181],[3019.8,3.31149258],[3019.9,4.23386729],[3020.0,0.6715],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202124631,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78688593],[3019.2,0.001]],[[3019.7,2.69094181],[3019.9,0.92249411],[3020.0,3.98278956],[3020.1,0.88878227],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764202125033,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78688593],[3019.2,0.001]],[[3019.7,2.69094181],[3019.9,4.23395523],[3020.0,3.98278956],[3020.1,0.88878227],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764202125441,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.78688593],[3019.2,0.001]],[[3019.7,2.69094181],[3019.8,3.31148738],[3019.9,0.92249411],[3020.0,3.98278956],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202125607,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31311243]],[[3019.7,2.69094181],[3019.8,3.31148738],[3019.9,4.23386292],[3020.0,0.6715],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202125810,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31311243]],[[3019.7,2.69094181],[3019.8,3.31148738],[3019.9,4.23386292],[3020.0,1.55828227],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202126523,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31311243]],[[3019.7,2.69094181],[3019.9,4.23386292],[3020.0,1.55828227],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202126524,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31311243]],[[3019.7,2.22084181],[3019.9,4.23386292],[3020.0,1.55828227],[3020.1,3.31322078],[3021.1,3.31211184]]]
["bitfinex","ETHUSD",1764202126725,[[3019.6,0.4887],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4668],[3019.2,3.31311243]],[[3019.7,2.22084181],[3019.9,4.23386292],[3020.0,1.55828227],[3020.1,3.31322078],[3021.1,3.31211184]]]
["bitfinex","ETHUSD",1764202127062,[[3019.6,0.4887],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4668],[3019.2,6.62524809]],[[3019.7,2.22084181],[3019.9,4.03696292],[3020.0,0.21],[3020.1,4.20000305],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764202127337,[[3019.6,0.4887],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4668],[3019.2,6.62524809]],[[3019.7,1.51022931],[3019.9,4.03696292],[3020.0,0.21],[3020.1,4.20000305],[3020.2,0.4624]]]
["bitfinex","ETHUSD",1764202127629,[[3019.6,0.4887],[3019.5,0.001],[3019.4,0.001],[3019.3,0.4668],[3019.2,6.62524809]],[[3019.7,2.22112801],[3019.9,4.03696292],[3020.0,0.21],[3020.1,4.20000305],[3020.2,0.4624]]]
["bitfinex","ETHUSD",1764202127830,[[3019.6,0.4887],[3019.5,0.001],[3019.4,3.31284815],[3019.3,0.4668],[3019.2,3.31311243]],[[3019.7,1.51022931],[3019.9,4.03696292],[3020.0,0.21],[3020.1,4.20000305],[3020.2,0.4624]]]
["bitfinex","ETHUSD",1764202128434,[[3019.6,0.4887],[3019.5,0.001],[3019.4,3.31284815],[3019.3,0.4668],[3019.2,3.31311243]],[[3019.7,1.51022931],[3020.0,0.21],[3020.1,4.20000305]]]
["bitfinex","ETHUSD",1764202128435,[[3019.6,4.26619691],[3019.5,0.001],[3019.4,3.31284061],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.21],[3020.1,4.03879751],[3020.3,5.38577631],[3020.5,1.17996021]]]
["bitfinex","ETHUSD",1764202128610,[[3019.6,4.26619691],[3019.5,0.001],[3019.4,3.31284061],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.21],[3020.1,4.03879751],[3020.3,4.6601822],[3020.5,1.17996021]]]
["bitfinex","ETHUSD",1764202128814,[[3019.6,0.9545],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.21],[3020.1,4.03879751],[3020.3,4.6601822],[3020.5,1.17996021]]]
["bitfinex","ETHUSD",1764202129002,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.21],[3020.1,0.002],[3020.2,4.03666242],[3020.3,1.34918227]]]
["bitfinex","ETHUSD",1764202129202,[[3019.6,4.26619691],[3019.5,0.001],[3019.4,3.31288409],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.21],[3020.1,3.3131682],[3020.2,0.72559411],[3020.3,4.66012273]]]
["bitfinex","ETHUSD",1764202129432,[[3019.6,4.26619691],[3019.5,0.001],[3019.4,3.31288409],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51022931],[3020.0,0.93559411],[3020.1,3.3131682],[3020.3,4.66012273],[3021.5,2.96103549]]]
["bitfinex","ETHUSD",1764202129627,[[3019.6,4.26619691],[3019.5,0.001],[3019.4,3.31288409],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.93559411],[3020.1,3.3131682],[3020.3,4.66012273],[3021.6,2.96103549]]]
["bitfinex","ETHUSD",1764202129834,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31309769]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,0.72559411],[3020.3,0.4624]]]
["bitfinex","ETHUSD",1764202130033,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,0.211],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,0.72559411],[3020.3,0.4624]]]
["bitfinex","ETHUSD",1764202130222,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,0.211],[3019.2,3.31310789]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,4.03664527],[3020.3,0.4624]]]
["bitfinex","ETHUSD",1764202130532,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,0.211],[3019.2,3.31310789]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.3,3.77337379],[3022.6,1.62763335]]]
["bitfinex","ETHUSD",1764202130724,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,0.211],[3019.2,3.31310789]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.3,3.77337379],[3021.9,3.488]]]
["bitfinex","ETHUSD",1764202130924,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,3.52299103],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.3,3.77337379],[3021.9,3.488]]]
["bitfinex","ETHUSD",1764202130925,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,3.52299103],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,0.72559411],[3020.3,0.4624]]]
["bitfinex","ETHUSD",1764202131139,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,3.52299103],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,0.72559411],[3020.3,3.77337617]]]
["bitfinex","ETHUSD",1764202131340,[[3019.6,4.26619691],[3019.5,3.31279871],[3019.4,0.001],[3019.3,3.52299103],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,3.31103976],[3020.3,0.4624]]]
["bitfinex","ETHUSD",1764202131542,[[3019.6,0.4887],[3019.5,3.31272607],[3019.4,3.3129096],[3019.3,0.4668],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,4.50117673],[3020.3,4.19772572],[3020.5,1.17996021]]]
["bitfinex","ETHUSD",1764202131726,[[3019.6,0.4887],[3019.5,3.31272607],[3019.4,3.7787096],[3019.3,0.211],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,4.50117673],[3020.3,4.19772572],[3020.5,1.17996021]]]
["bitfinex","ETHUSD",1764202132136,[[3019.6,3.80039691],[3019.5,0.001],[3019.4,3.7787096],[3019.3,0.211],[3019.2,0.001]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,4.50117673],[3020.3,4.19772572],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764202132432,[[3019.6,4.26619691],[3019.5,3.31280389],[3019.4,0.001],[3019.3,0.211],[3019.2,3.313085]],[[3019.7,1.51060065],[3020.0,0.21],[3020.1,0.002],[3020.2,0.72559411],[3020.3,4.19778208]]]
["bitfinex","ETHUSD",1764202132928,[[3019.6,4.26619691],[3019.5,3.31280389],[3019.4,0.001],[3019.3,0.211],[3019.2,3.313085]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,4.19778208]]]
["bitfinex","ETHUSD",1764202132929,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.93559411],[3020.4,3.7752727],[3020.5,0.88678227]]]
["bitfinex","ETHUSD",1764202133131,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.93559411],[3020.4,3.7752727],[3020.5,4.19750302]]]
["bitfinex","ETHUSD",1764202133735,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.93559411],[3020.4,0.4644],[3020.5,0.88678227]]]
["bitfinex","ETHUSD",1764202133937,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.93559411],[3020.4,0.002],[3020.5,0.88678227]]]
["bitfinex","ETHUSD",1764202134126,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.93559411],[3020.4,0.002],[3020.6,1.34918227]]]
["bitfinex","ETHUSD",1764202134332,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.21],[3020.4,0.002],[3020.5,0.72559411]]]
["bitfinex","ETHUSD",1764202134629,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.21],[3020.4,0.4644],[3020.5,0.88678227]]]
["bitfinex","ETHUSD",1764202135227,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.21],[3020.4,0.4644],[3020.6,0.88678227]]]
["bitfinex","ETHUSD",1764202135845,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.2,0.72559411],[3020.3,3.52099056],[3020.4,0.4644]]]
["bitfinex","ETHUSD",1764202138354,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.21],[3020.4,1.18999411],[3022.7,10.13]]]
["bitfinex","ETHUSD",1764202138644,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.21],[3020.4,1.18999411],[3022.7,11.77007028]]]
["bitfinex","ETHUSD",1764202139746,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.21],[3020.4,1.18999411],[3021.7,3.96747294]]]
["bitfinex","ETHUSD",1764202139948,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.52300966],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.2,0.72559411],[3020.3,3.52093951],[3020.4,0.4644]]]
["bitfinex","ETHUSD",1764202140545,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.93559411],[3020.4,3.77526886],[3020.6,4.19741945]]]
["bitfinex","ETHUSD",1764202142145,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.4,0.002],[3020.6,0.88678227],[3021.0,1.97645096]]]
["bitfinex","ETHUSD",1764202142348,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.4,0.72759411],[3020.5,3.31076249],[3020.6,0.21]]]
["bitfinex","ETHUSD",1764202142642,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.4624],[3020.4,0.002],[3020.6,0.21]]]
["bitfinex","ETHUSD",1764202142819,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.51060065],[3020.1,0.002],[3020.3,0.4624],[3020.4,3.31282781],[3020.6,4.24619492]]]
["bitfinex","ETHUSD",1764202143439,[[3019.6,4.6670417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,9.45133812],[3019.2,0.001]],[[3019.7,1.202],[3020.1,0.002],[3020.3,0.4624],[3020.4,3.31282781],[3020.6,4.24619492]]]
["bitfinex","ETHUSD",1764202144517,[[3019.6,4.2012417],[3019.5,3.31280389],[3019.4,0.001],[3019.3,3.31300966],[3019.2,0.001]],[[3019.7,1.202],[3020.1,0.4644],[3020.4,3.31282781],[3020.6,0.93559411],[3020.8,10.73654304]]]
["bitfinex","ETHUSD",1764202144742,[[3019.6,4.01039691],[3019.5,3.31280389],[3019.4,0.4668],[3019.3,3.31300966],[3019.2,0.001]],[[3019.7,1.51025617],[3020.1,0.4644],[3020.4,3.31282781],[3020.6,0.93559411],[3020.7,0.88878227]]]
["bitfinex","ETHUSD",1764202144947,[[3019.6,4.01039691],[3019.5,3.31280389],[3019.4,0.4668],[3019.3,3.31300966],[3019.2,0.001]],[[3019.7,1.51025617],[3020.1,0.4644],[3020.3,3.31098812],[3020.4,3.31282781],[3020.6,0.93559411]]]
["bitfinex","ETHUSD",1764202145332,[[3019.6,4.01039691],[3019.5,3.31280389],[3019.4,0.4668],[3019.3,3.31300966],[3019.2,0.001]],[[3019.7,1.51025617],[3020.1,0.4644],[3020.2,3.3110395],[3020.4,3.31282781],[3020.6,0.93559411]]]
["bitfinex","ETHUSD",1764202146544,[[3019.6,3.80039691],[3019.5,3.31280389],[3019.4,0.4668],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51025617],[3020.1,0.4644],[3020.2,3.3110395],[3020.4,3.31282781],[3020.6,0.93559411]]]
["bitfinex","ETHUSD",1764202146732,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51025617],[3020.1,0.4644],[3020.2,3.3110395],[3020.4,3.31282781],[3020.6,0.93559411]]]
["bitfinex","ETHUSD",1764202146733,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.00785617],[3019.8,0.1974],[3020.1,0.4644],[3020.2,0.21],[3020.4,5.93032846]]]
["bitfinex","ETHUSD",1764202146932,[[3019.6,0.001],[3019.5,3.31279683],[3019.4,0.001],[3019.3,3.52299826],[3019.2,0.001]],[[3019.7,2.47025617],[3019.8,0.1974],[3020.0,3.31131334],[3020.1,0.002],[3020.2,3.52107236]]]
["bitfinex","ETHUSD",1764202147528,[[3019.6,0.001],[3019.5,0.001],[3019.4,3.31286112],[3019.3,3.52299826],[3019.2,0.001]],[[3019.7,2.47025617],[3019.8,0.1974],[3020.0,3.31131334],[3020.1,0.002],[3020.2,3.52107236]]]
["bitfinex","ETHUSD",1764202147739,[[3019.6,0.001],[3019.5,0.001],[3019.4,3.31286112],[3019.3,3.31299826],[3019.2,0.001]],[[3019.7,2.47025617],[3019.8,0.1974],[3020.0,3.31131334],[3020.1,0.002],[3020.2,3.52107236]]]
["bitfinex","ETHUSD",1764202147940,[[3019.6,0.001],[3019.5,0.001],[3019.4,3.31286112],[3019.3,3.31299826],[3019.2,0.211]],[[3019.7,2.47025617],[3019.8,0.1974],[3020.0,3.31131334],[3020.1,0.002],[3020.2,3.52107236]]]
["bitfinex","ETHUSD",1764202148330,[[3019.6,0.001],[3019.5,3.31280316],[3019.4,0.001],[3019.3,3.31299826],[3019.2,0.211]],[[3019.7,2.47025617],[3019.8,0.1974],[3020.0,3.31131334],[3020.1,0.002],[3020.2,3.52107236]]]
["bitfinex","ETHUSD",1764202148529,[[3019.6,0.001],[3019.5,3.31280316],[3019.4,0.001],[3019.3,3.31299826],[3019.2,0.211]],[[3019.7,2.47025617],[3019.8,0.1974],[3020.0,3.31131334],[3020.1,3.31315274],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202148729,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.31299826],[3019.2,3.52306174]],[[3019.7,2.47025617],[3019.8,0.1974],[3019.9,3.31139431],[3020.1,3.31315274],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202151138,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.31299826],[3019.2,3.31306174]],[[3019.7,2.47025617],[3019.8,0.1974],[3019.9,3.31139431],[3020.1,3.31315274],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202151323,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,3.31299826],[3019.2,3.52306174]],[[3019.7,2.47025617],[3019.8,0.1974],[3019.9,3.31139431],[3020.1,3.31315274],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202151527,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,6.62502422],[3019.2,0.211]],[[3019.7,2.47025617],[3019.8,0.1974],[3019.9,3.31139431],[3020.1,3.31315274],[3020.2,0.21]]]
["bitfinex","ETHUSD",1764202152062,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31309262]],[[3019.7,2.50355617],[3019.8,0.1974],[3020.1,0.002],[3020.2,0.21],[3020.3,4.03654231]]]
["bitfinex","ETHUSD",1764202152233,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.50355617],[3019.8,3.71895836],[3019.9,3.31139389],[3020.1,0.002],[3020.3,4.03654231]]]
["bitfinex","ETHUSD",1764202152434,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31313134]],[[3019.7,2.50355617],[3019.8,3.71895836],[3020.0,3.31132972],[3020.1,0.002],[3020.3,4.16919667]]]
["bitfinex","ETHUSD",1764202153017,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31313134]],[[3019.7,2.1953],[3019.8,3.71895836],[3020.0,3.31132972],[3020.1,0.002],[3020.3,4.16919667]]]
["bitfinex","ETHUSD",1764202153461,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,5.50688724],[3019.8,3.71888447],[3020.0,3.31128545],[3020.1,5.93032846],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202153644,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.1953],[3019.8,3.71893745],[3019.9,0.72559411],[3020.1,0.002],[3020.2,0.88678227]]]
["bitfinex","ETHUSD",1764202153947,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.1953],[3019.8,3.71893745],[3019.9,0.72559411],[3020.0,3.31129523],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202154666,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.50336587],[3019.8,0.4074],[3019.9,0.72559411],[3020.0,3.31129523],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764202155062,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.54054722],[3019.8,0.4074],[3019.9,0.72559411],[3020.0,3.31129402],[3020.1,5.93032846]]]
["bitfinex","ETHUSD",1764202155265,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.54054722],[3019.8,0.4074],[3020.0,3.31129402],[3020.1,5.93032846]]]
["bitfinex","ETHUSD",1764202155266,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71889176],[3020.0,4.19807629],[3020.1,5.93032846],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202155440,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3019.9,0.13267152],[3020.0,0.88678227],[3020.1,5.93032846]]]
["bitfinex","ETHUSD",1764202155639,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,0.88678227],[3020.1,9.24149481],[3020.4,2.18465496]]]
["bitfinex","ETHUSD",1764202155860,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,4.19807447],[3020.1,6.06299118],[3020.3,3.31098031]]]
["bitfinex","ETHUSD",1764202156058,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,4.19807447],[3020.1,6.06299118],[3020.8,12.20745773]]]
["bitfinex","ETHUSD",1764202156264,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,0.88678227],[3020.1,6.06299118],[3020.8,12.20745773]]]
["bitfinex","ETHUSD",1764202156475,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,4.19807629],[3020.1,6.06299118],[3020.3,3.31095538]]]
["bitfinex","ETHUSD",1764202156745,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,4.19807629],[3020.1,6.06299118],[3020.8,12.20747389]]]
["bitfinex","ETHUSD",1764202157154,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3019.9,0.88678227],[3020.0,3.31129402],[3020.1,7.24295139]]]
["bitfinex","ETHUSD",1764202157361,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,3.31129402],[3020.1,7.24295139]]]
["bitfinex","ETHUSD",1764202157362,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,4.19807629],[3020.1,6.06299118],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202159771,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71888522],[3020.0,0.88678227],[3020.1,6.06299118],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202159971,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,0.4074],[3020.0,0.88678227],[3020.1,9.37415821],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202160264,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71887972],[3020.0,4.19806294],[3020.1,6.06299118],[3020.2,1.17996021]]]
["bitfinex","ETHUSD",1764202160841,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.25027713],[3019.8,3.71887972],[3020.0,0.88678227],[3020.1,6.06299118],[3020.2,4.4910868]]]
["bitfinex","ETHUSD",1764202161777,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.69235998],[3019.8,3.52155731],[3019.9,0.1891],[3020.0,3.7774513],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202161979,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.47004722],[3019.8,0.21],[3019.9,0.1891],[3020.1,6.81711073],[3020.3,1.17996021]]]
["bitfinex","ETHUSD",1764202162277,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.17883648],[3019.8,0.21],[3019.9,0.1891],[3020.1,6.81711073],[3020.2,3.31107076]]]
["bitfinex","ETHUSD",1764202162450,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.17883648],[3019.8,3.52148423],[3019.9,0.1891],[3020.0,3.31128042],[3020.1,6.81711073]]]
["bitfinex","ETHUSD",1764202162451,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.17883648],[3019.8,3.52148423],[3019.9,0.1891],[3020.0,3.31128042],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202164876,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.17883648],[3019.8,3.52148423],[3019.9,0.1891],[3020.1,0.88878227]]]
["bitfinex","ETHUSD",1764202164877,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.17883648],[3019.8,3.52148423],[3019.9,0.1891],[3020.1,0.88878227],[3020.2,6.34]]]
["bitfinex","ETHUSD",1764202165173,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,7.31149568],[3019.8,3.52148423],[3019.9,0.1891],[3020.1,0.88878227],[3020.2,6.34]]]
["bitfinex","ETHUSD",1764202165374,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.84539568],[3019.8,0.21],[3019.9,0.1891],[3020.1,1.35488227],[3020.2,6.34]]]
["bitfinex","ETHUSD",1764202165574,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.84539568],[3019.8,0.21],[3019.9,0.1891],[3020.1,1.35488227],[3020.2,9.65106048]]]
["bitfinex","ETHUSD",1764202165774,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,6.84539568],[3019.8,0.21],[3019.9,0.6552],[3020.1,0.88878227],[3020.2,9.65106048]]]
["bitfinex","ETHUSD",1764202166075,[[3019.6,0.001],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001]],[[3019.7,2.35151433],[3019.8,0.21],[3019.9,0.6552],[3020.1,0.88878227],[3020.2,6.34]]]
["bitfinex","ETHUSD",1764202166281,[[3019.6,0.4747],[3019.5,3.31279278],[3019.4,0.4871],[3019.3,3.31298851],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,3.31317097],[3020.2,6.8061],[3020.3,3.31094342],[3020.4,0.88782941]]]
["bitfinex","ETHUSD",1764202166451,[[3019.6,0.4747],[3019.5,3.31279278],[3019.4,0.4871],[3019.3,3.31298851],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,3.52317097],[3020.2,0.59873764],[3020.3,3.31094342],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764202166775,[[3019.6,0.4747],[3019.5,3.31279278],[3019.4,0.4871],[3019.3,3.31298851],[3019.2,0.001]],[[3019.7,1.51006587],[3020.0,0.72559411],[3020.1,3.52317097],[3020.2,0.59873764],[3020.3,3.31094342]]]
["bitfinex","ETHUSD",1764202166977,[[3019.6,3.78639691],[3019.5,0.001],[3019.4,3.31291056],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.2,4.63540688],[3020.3,3.31094342],[3022.6,7.96763335]]]
["bitfinex","ETHUSD",1764202167179,[[3019.6,4.98252766],[3019.5,3.312799],[3019.4,0.001],[3019.3,5.92932846],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.2,0.13263764],[3020.4,0.4681],[3020.6,4.19646267]]]
["bitfinex","ETHUSD",1764202167481,[[3019.6,4.98252766],[3019.5,3.312799],[3019.4,0.001],[3019.3,9.2413188],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.4,0.4681],[3020.5,0.72559411],[3020.6,3.31063326]]]
["bitfinex","ETHUSD",1764202167647,[[3019.6,4.98252766],[3019.5,3.312799],[3019.4,0.001],[3019.3,9.2413188],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.4,0.4681],[3020.6,4.30532986],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764202167851,[[3019.6,4.98252766],[3019.5,3.312799],[3019.4,0.001],[3019.3,9.2413188],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.4,0.002],[3020.5,4.50245814],[3020.6,0.9946966]]]
["bitfinex","ETHUSD",1764202168071,[[3019.6,4.98252766],[3019.5,3.312799],[3019.4,0.001],[3019.3,9.2413188],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.4,0.002],[3020.5,4.50245987],[3020.6,4.30533044]]]
["bitfinex","ETHUSD",1764202168302,[[3019.6,4.98252766],[3019.5,3.312799],[3019.4,0.001],[3019.3,9.2413188],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.212],[3020.3,0.72559411],[3020.4,3.31283866],[3020.5,1.19169411]]]
["bitfinex","ETHUSD",1764202168579,[[3019.6,0.71103075],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.211]],[[3019.7,1.96676587],[3019.9,0.1891],[3020.1,3.52323199],[3020.4,3.31284089],[3020.5,1.61142352]]]
["bitfinex","ETHUSD",1764202168775,[[3019.6,0.4747],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.211]],[[3019.7,1.51006587],[3020.1,0.93759411],[3020.3,0.4661],[3020.4,0.002],[3020.5,1.61142352]]]
["bitfinex","ETHUSD",1764202168992,[[3019.6,0.9608],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.31305845]],[[3019.7,1.51006587],[3020.1,0.212],[3020.3,0.4661],[3020.4,0.002],[3020.5,0.72559411]]]
["bitfinex","ETHUSD",1764202169155,[[3019.6,0.9608],[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,3.52305845]],[[3019.7,1.51006587],[3020.1,0.212],[3020.3,0.4661],[3020.4,0.002],[3021.8,2.96303549]]]
["bitfinex","ETHUSD",1764202169347,[[3019.6,0.4747],[3019.5,0.001],[3019.4,3.31284783],[3019.3,0.4871],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,0.6781],[3020.3,0.72559411],[3020.4,0.002],[3020.7,5.93032846]]]
["bitfinex","ETHUSD",1764202169555,[[3019.6,3.78639691],[3019.5,0.001],[3019.4,3.31284783],[3019.3,0.6971],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,3.9892499],[3020.3,4.03652801],[3020.4,0.002],[3020.5,0.88582941]]]
["bitfinex","ETHUSD",1764202169751,[[3019.6,0.4747],[3019.5,3.31279074],[3019.4,0.001],[3019.3,4.00909687],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,3.9892499],[3020.3,4.03652801],[3020.4,0.002],[3020.5,0.88582941]]]
["bitfinex","ETHUSD",1764202169949,[[3019.6,0.4747],[3019.5,3.31279074],[3019.4,0.001],[3019.3,3.79909687],[3019.2,0.001]],[[3019.7,1.51006587],[3019.9,0.1891],[3020.0,3.77737468],[3020.1,0.212],[3020.2,3.31106859]]]
["bitfinex","ETHUSD",1764202170578,[[3019.6,3.78639691],[3019.5,0.001],[3019.4,3.31291489],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,4.24878255],[3020.3,3.31095708],[3020.4,0.002],[3022.5,1.62907862]]]
["bitfinex","ETHUSD",1764202170776,[[3019.6,4.49642809],[3019.5,0.001],[3019.4,3.79901489],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,4.24878255],[3020.2,0.4661],[3020.3,3.31095708],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764202171168,[[3019.6,1.18473118],[3019.5,3.31275024],[3019.4,3.79901489],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,4.24878255],[3020.2,0.4661],[3020.3,3.31095708],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764202171470,[[3019.6,1.18473118],[3019.5,3.31275024],[3019.4,3.79901489],[3019.3,0.001],[3019.2,0.001]],[[3019.7,1.51006587],[3020.1,4.24878255],[3020.2,0.4661],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764202171471,[[3019.6,1.18473118],[3019.5,0.001],[3019.4,3.79897409],[3019.3,3.31300435],[3019.2,0.001]],[[3019.7,1.51006587],[3020.0,3.31127641],[3020.1,0.212],[3020.2,4.03666443],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764202171652,[[3019.6,0.71103118],[3019.5,0.001],[3019.4,3.31285128],[3019.3,0.001],[3019.2,0.4871]],[[3019.7,1.51006587],[3019.9,0.1891],[3020.0,3.77737641],[3020.1,0.212],[3020.2,4.03666443]]]
["bitfinex","ETHUSD",1764202171857,[[3019.6,0.4747],[3019.5,3.31278241],[3019.4,0.001],[3019.3,3.79912331],[3019.2,0.211]],[[3019.7,1.51006587],[3019.9,0.1891],[3020.0,3.77737641],[3020.1,0.212],[3020.2,4.03666443]]]
["bitfinex","ETHUSD",1764202172060,[[3019.6,0.4747],[3019.5,3.31278241],[3019.4,3.31290613],[3019.3,0.001],[3019.2,0.211]],[[3019.7,1.51006587],[3020.1,4.24879458],[3020.2,3.31107032],[3020.5,0.88582941],[3020.6,4.30533233]]]
["bitfinex","ETHUSD",1764202172257,[[3019.6,0.9608],[3019.5,3.31277701],[3019.4,0.001],[3019.3,0.001],[3019.2,0.211]],[[3019.7,1.51006587],[3020.1,4.24879458],[3020.3,3.77704671],[3020.5,0.88582941],[3020.6,4.30533233]]]
["bitfinex","ETHUSD",1764202172453,[[3019.6,0.4747],[3019.5,3.31277701],[3019.4,0.001],[3019.3,0.001],[3019.2,0.211]],[[3019.7,1.51006587],[3020.1,4.24879458],[3020.3,3.31094671],[3020.5,0.88582941],[3020.6,3.31063573]]]
["bitfinex","ETHUSD",1764202172777,[[3019.6,0.4747],[3019.5,3.31277701],[3019.4,0.4871],[3019.3,0.001],[3019.2,6.13814706]],[[3019.7,1.51006587],[3020.1,4.24879458],[3020.2,0.4661],[3020.3,3.31094671],[3020.6,10.1236122]]]
["bitfinex","ETHUSD",1764202192274,[[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.001],[3019.1,0.1786]],[[3019.6,4.59029702],[3019.7,5.44919025],[3019.9,6.2489001],[3020.0,0.88582941],[3020.1,3.31316306]]]
["bitfinex","ETHUSD",1764202216506,[[3020.3,11.90653584],[3020.2,3.31103451],[3020.0,4.44232799],[3019.9,5.77880475],[3019.6,3.31166466]],[[3020.7,0.002],[3021.1,0.002],[3021.3,0.30757688],[3021.4,0.4881],[3021.6,3.4996564]]]
["bitfinex","ETHUSD",1764202248165,[[3013.6,4.70442678],[3013.5,3.31839609],[3013.3,3.31859231],[3013.2,0.72559411],[3013.1,3.7703545]],[[3013.7,0.69741139],[3014.4,0.002],[3014.8,0.002]]]
["bitfinex","ETHUSD",1764202293616,[[3016.6,1.13109811],[3016.5,14.8278016],[3016.4,0.217],[3016.2,3.31532536],[3014.5,2.38521737]],[[3017.4,0.6433],[3018.1,3.50237999],[3018.3,3.31312344],[3018.6,1.1037897],[3018.7,11.41436444]]]
["bitfinex","ETHUSD",1764202302908,[[3016.9,3.31466074],[3016.8,3.53076479],[3016.6,3.31496025],[3016.5,0.4642],[3016.3,0.72559411]],[[3017.0,0.221],[3017.3,0.4543],[3017.4,0.191],[3017.7,0.002],[3017.9,3.31358897]]]
["bitfinex","ETHUSD",1764202354283,[[3015.0,4.04334369],[3014.9,3.31685611],[3014.7,3.31804128],[3014.5,3.7850546],[3014.3,3.49743238]],[[3015.1,0.2234],[3015.7,0.4672],[3015.9,0.1881],[3016.0,3.31571188],[3016.2,3.31550285]]]
["bitfinex","ETHUSD",1764202395522,[[3012.3,3.7859197],[3012.1,3.51092653],[3011.9,0.191],[3010.2,3.32197512],[3009.4,1.77180179]],[[3013.6,6.26383982],[3013.8,3.31816945],[3014.0,4.20139404],[3014.1,0.405504],[3014.2,1.1697536]]]
["bitfinex","ETHUSD",1764202403923,[[3013.1,0.001],[3012.6,6.63875587],[3012.2,3.31978951],[3012.1,0.191],[3012.0,0.405504]],[[3013.6,5.7699569],[3013.8,3.31807293],[3014.0,3.31790287],[3014.1,8.97546663],[3014.3,1.1697536]]]
["bitfinex","ETHUSD",1764202443880,[[3015.3,5.01415391],[3015.2,3.31652362],[3015.0,3.31672682],[3014.9,7.96221087],[3014.7,0.93859411]],[[3015.4,0.002],[3015.5,0.002],[3015.7,0.002],[3016.0,0.30776366],[3016.4,0.94679411]]]
["bitfinex","ETHUSD",1764202482602,[[3015.0,0.001],[3014.9,6.63371218],[3014.8,0.001],[3014.7,3.31705483],[3014.6,0.001]],[[3015.1,0.4424],[3015.7,0.215],[3015.8,3.31593489],[3016.0,3.31573113],[3016.1,0.93407688]]]
["bitfinex","ETHUSD",1764202524238,[[3013.8,0.001],[3013.6,0.001],[3013.4,14.67],[3012.4,0.47],[3012.1,3.51093903]],[[3013.9,6.00509798],[3014.0,6.02769731],[3014.2,3.31765583],[3014.4,13.67843866],[3014.8,2.8812347]]]
["bitfinex","ETHUSD",1764202543371,[[3013.2,0.9494],[3013.1,0.1839],[3013.0,3.31894864],[3012.8,3.31915818],[3012.4,3.31954825]],[[3013.6,4.20496834],[3013.7,0.70979073],[3013.8,4.5003657],[3014.0,2.19248997],[3014.1,0.1539]]]
["bitfinex","ETHUSD",1764202575050,[[3012.9,3.78385019],[3012.8,3.31916114],[3012.6,5.95179554],[3012.5,0.001],[3012.4,3.53257549]],[[3013.3,0.213],[3013.5,0.002],[3013.6,0.85519411],[3013.7,3.31827234]]]
["bitfinex","ETHUSD",1764202624725,[[3014.5,10.35729971],[3014.4,3.31740726],[3014.2,3.31760595],[3014.1,6.14259077],[3014.0,0.4971]],[[3014.6,0.2868],[3014.7,0.002],[3014.9,0.5716],[3015.0,0.002],[3015.2,0.213]]]
["bitfinex","ETHUSD",1764202640434,[[3014.5,10.35729971],[3014.4,3.31740251],[3014.2,5.94929077],[3014.1,3.97268629],[3012.7,3.51252386]],[[3014.6,0.97270161],[3014.7,0.002],[3014.9,0.2167],[3015.0,0.72759411],[3015.1,3.51095223]]]
["bitfinex","ETHUSD",1764202696111,[[3016.9,1.70089411],[3016.8,20.16523457],[3016.6,0.212],[3016.3,15.24562627]],[[3017.2,0.002],[3017.4,0.002],[3017.7,0.002],[3018.0,0.49519394],[3018.4,0.28642523]]]
["bitfinex","ETHUSD",1764202708534,[[3018.9,15.88295518],[3018.7,0.212],[3018.6,0.4806],[3018.4,11.02091216],[3016.3,1.98434591]],[[3019.4,0.4826],[3019.6,0.002],[3019.9,0.212],[3020.0,0.1941],[3021.4,9.35713855]]]
["bitfinex","ETHUSD",1764202785335,[[3018.2,0.001],[3017.6,0.001],[3017.5,0.4758],[3017.3,0.001],[3017.2,3.31428467]],[[3018.3,12.6612044],[3018.4,3.31301634],[3018.5,1.58947267],[3018.6,9.46204719],[3018.7,5.28674189]]]
["bitfinex","ETHUSD",1764202808322,[[3017.9,6.62712482],[3017.8,0.99424241],[3017.6,3.31486005],[3017.5,0.001],[3017.4,7.70166687]],[[3018.5,0.213],[3018.6,0.1862],[3018.7,0.99534014],[3018.8,4.49428013],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764202861548,[[3015.9,0.0054],[3015.8,0.89399585],[3015.6,1.18245774],[3015.5,0.72559411],[3015.4,1.7772743]],[[3017.0,5.69087013],[3017.1,3.31444552],[3017.2,0.405504],[3017.4,3.31413299],[3017.7,5.06161854]]]
["bitfinex","ETHUSD",1764202872561,[[3016.9,0.001],[3016.8,0.001],[3016.4,6.63034074],[3016.2,0.0054],[3016.1,3.31549872]],[[3017.0,1.26078876],[3017.2,3.31435353],[3017.3,3.52623384],[3017.6,0.72559411],[3017.7,3.31384692]]]
["bitfinex","ETHUSD",1764202921704,[[3016.2,5.94854159],[3015.9,0.90267212],[3015.8,2.20819551],[3015.7,14.73055579],[3015.6,1.39545774]],[[3016.3,0.30925254],[3016.4,0.212],[3016.6,0.4886],[3016.8,0.002],[3016.9,0.1831]]]
["bitfinex","ETHUSD",1764202975091,[[3018.8,11.52060034],[3018.7,0.3196254],[3018.5,4.25046194],[3018.1,12.56484218]],[[3019.4,0.214],[3019.6,0.002],[3019.8,3.31349596],[3020.2,1.78846826],[3022.3,1.84148985]]]
["bitfinex","ETHUSD",1764202990818,[[3018.6,6.62556668],[3018.5,4.25046148],[3018.4,1.1884034],[3018.2,3.31322558],[3018.1,9.85110739]],[[3018.9,1.1481],[3019.1,0.002],[3019.4,0.002],[3019.5,0.002],[3020.0,3.49649804]]]
["bitfinex","ETHUSD",1764203061497,[[3017.6,3.31481743],[3017.4,1.7826051],[3017.3,0.001],[3017.1,3.81],[3017.0,2.38621737]],[[3018.2,1.24838424],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,3.52559844]]]
["bitfinex","ETHUSD",1764203120452,[[3017.8,3.31366467],[3017.7,3.31377372],[3017.6,0.001],[3017.5,3.3149643],[3017.4,6.1447555]],[[3017.9,1.2453107],[3018.2,0.002],[3018.3,0.397],[3018.4,3.31501625],[3018.5,0.472]]]
["bitfinex","ETHUSD",1764203142487,[[3017.6,3.31479891],[3017.5,0.001],[3017.3,0.001],[3017.1,1.7826051],[3017.0,5.9401555]],[[3018.6,1.1493],[3018.7,0.002],[3018.8,0.72759411],[3018.9,6.4456455],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764203217374,[[3017.6,7.69626884],[3017.5,0.72659411],[3017.2,3.32063933],[3017.1,6.14246781],[3017.0,3.31547814]],[[3017.9,0.4588],[3018.3,0.211],[3018.4,0.002],[3018.5,3.31296006],[3018.6,0.002]]]
["bitfinex","ETHUSD",1764203300139,[[3018.3,9.25157613],[3018.2,3.31322568],[3018.1,0.0054],[3018.0,3.31343142],[3017.9,0.72659411]],[[3018.4,0.31172244],[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.6807]]]
["bitfinex","ETHUSD",1764203349812,[[3018.3,4.37806495],[3018.2,5.93201674],[3018.1,3.3132379],[3018.0,6.63230522],[3017.9,0.211]],[[3018.4,0.002],[3018.6,0.002],[3018.7,0.4647],[3018.8,0.002],[3018.9,0.212]]]
["bitfinex","ETHUSD",1764203402995,[[3018.3,9.96747365],[3018.1,3.31329975],[3018.0,0.21],[3017.9,3.31451609],[3017.7,10.17725451]],[[3018.4,0.9304],[3018.8,0.1948],[3019.0,0.002],[3019.3,0.002],[3019.5,0.99508923]]]
["bitfinex","ETHUSD",1764203498475,[[3017.3,0.001],[3017.1,3.31443025],[3017.0,0.001],[3016.9,3.31565476],[3016.5,5.92986611]],[[3017.4,0.9395],[3017.6,0.21],[3017.7,0.185],[3017.8,0.13276443],[3018.2,0.405504]]]
["bitfinex","ETHUSD",1764203511504,[[3017.6,0.0114],[3017.4,12.55808907],[3017.3,1.25819243],[3017.2,3.32672699],[3015.3,8.08689237]],[[3017.7,0.30788615],[3017.9,0.21],[3018.2,0.473],[3018.3,0.002],[3018.5,3.31291953]]]
["bitfinex","ETHUSD",1764203596338,[[3018.5,9.24243698],[3018.3,3.31301921],[3018.2,3.31323305],[3018.1,0.1705],[3018.0,3.31335108]],[[3018.6,0.9219],[3018.7,0.002],[3018.8,0.002],[3018.9,0.1916],[3019.8,0.405504]]]
["bitfinex","ETHUSD",1764203675702,[[3020.0,0.405504],[3019.9,13.48352243],[3019.7,1.18009411],[3019.6,18.76113679],[3019.3,1.78726512]],[[3020.5,0.192],[3020.9,0.30749376],[3021.5,0.70845821],[3021.7,0.88883511],[3021.9,1.18639514]]]
["bitfinex","ETHUSD",1764203712060,[[3020.4,3.31081257],[3020.3,3.31090615],[3020.1,5.91572168],[3020.0,4.0378072],[3019.9,0.209]],[[3020.5,0.9502],[3020.8,0.1882],[3021.3,1.20352513],[3021.5,3.30961885],[3021.7,4.19327478]]]
["bitfinex","ETHUSD",1764203739757,[[3020.8,10.65673816],[3020.7,5.91572168],[3020.5,0.6629],[3020.3,3.71636876],[3015.5,14.1438122]],[[3021.1,0.4664],[3021.2,0.4763],[3021.5,0.002],[3021.7,0.002],[3021.9,0.3971]]]
["bitfinex","ETHUSD",1764203798841,[[3022.4,3.3086289],[3021.9,0.21]],[[3022.5,1.29212222],[3022.8,0.209],[3022.9,0.1938],[3023.0,0.002],[3023.2,3.30975897]]]
["bitfinex","ETHUSD",1764203806834,[[3022.5,3.30851943],[3022.3,3.3086356],[3022.1,3.30889766],[3022.0,0.209],[3021.9,4.52012259]],[[3022.6,1.09340344],[3022.9,0.1873],[3023.0,0.002],[3023.2,0.211],[3023.4,3.50873466]]]
["bitfinex","ETHUSD",1764203861764,[[3022.4,9.95042909],[3022.3,0.72559411],[3022.2,7.13490871],[3022.0,0.4695],[3021.2,2.0487289]],[[3022.5,0.4882],[3022.7,0.30831102],[3022.8,0.4943],[3023.0,0.002],[3023.2,0.002]]]
["bitfinex","ETHUSD",1764203927969,[[3024.0,9.21973223],[3023.8,3.30706258],[3023.4,3.51647667],[3023.2,0.4919],[3023.1,10.38455759]],[[3024.1,1.07141799],[3024.2,0.002],[3024.7,3.30619354],[3024.8,0.3956],[3024.9,3.3059148]]]
["bitfinex","ETHUSD",1764203937019,[[3023.5,9.22029108],[3023.3,3.30754328],[3023.2,3.30775337],[3023.1,6.08436592],[3023.0,0.4919]],[[3023.6,0.77637399],[3023.9,0.1993],[3024.0,0.209],[3024.1,0.002],[3024.2,0.4851]]]
["bitfinex","ETHUSD",1764204005282,[[3022.8,12.37041807],[3022.6,4.43738494],[3022.5,5.09022097],[3022.4,3.65100058],[3022.2,9.21979136]],[[3022.9,0.002],[3023.1,0.002],[3023.3,0.002],[3023.5,0.002],[3023.6,0.4946]]]
["bitfinex","ETHUSD",1764204058792,[[3026.2,5.90994897],[3026.0,7.40219972],[3025.9,0.72559411],[3025.8,3.79918691],[3025.6,0.1394]],[[3026.8,0.4943],[3027.0,0.1987],[3027.1,3.30355043],[3027.5,5.90994897],[3027.6,0.405504]]]
["bitfinex","ETHUSD",1764204067419,[[3026.6,6.36226843],[3026.4,13.42602352],[3026.1,3.30447912],[3026.0,0.4943],[3024.5,6.94186809]],[[3027.0,0.002],[3027.2,0.1819],[3027.3,0.30706714],[3027.4,0.002],[3027.5,0.209]]]
["bitfinex","ETHUSD",1764204137377,[[3025.6,5.86372684],[3025.5,5.90335526],[3025.4,6.61048798],[3025.3,0.72559411],[3025.2,0.001]],[[3025.7,0.30825971],[3026.0,0.002],[3026.1,0.209],[3026.2,0.48],[3026.4,0.002]]]
["bitfinex","ETHUSD",1764204199759,[[3024.2,0.001],[3024.1,0.001],[3023.9,0.001],[3023.8,3.30809703],[3023.7,3.7960539]],[[3024.3,1.27247994],[3024.6,3.50552345],[3024.9,4.03351072],[3025.2,3.71113552],[3029.6,11.8441419]]]
["bitfinex","ETHUSD",1764204227496,[[3024.4,3.79484094],[3024.2,7.32141382],[3024.1,0.1414],[3024.0,5.91190964],[3023.9,0.72659411]],[[3024.5,0.002],[3024.8,0.4757],[3024.9,0.002],[3025.0,0.1983],[3025.3,3.30748552]]]
["bitfinex","ETHUSD",1764204282035,[[3025.1,9.41656075],[3024.9,6.61259342],[3024.7,0.72559411],[3024.5,0.63255388],[3024.4,3.98974072]],[[3025.2,1.23005007],[3025.3,0.002],[3025.6,0.002],[3025.9,0.1939],[3026.1,0.88641328]]]
["bitfinex","ETHUSD",1764204337928,[[3025.5,0.001],[3025.3,6.61080992],[3025.2,0.209],[3025.1,9.20701979],[3025.0,0.001]],[[3025.6,1.07559884],[3025.9,0.1907],[3026.2,3.51348062],[3026.3,0.99288597],[3026.6,0.72559411]]]
["bitfinex","ETHUSD",1764204360349,[[3025.5,3.7766388],[3025.4,5.90038498],[3025.3,3.7960532],[3025.2,3.30556657],[3025.1,0.3805]],[[3025.6,0.30829884],[3025.8,0.002],[3025.9,0.1887],[3026.0,0.667],[3026.2,0.88641328]]]
["bitfinex","ETHUSD",1764204420424,[[3025.5,0.001],[3025.2,0.001],[3025.1,6.61234435],[3025.0,0.001],[3024.9,0.001]],[[3025.6,1.78400844],[3025.7,0.002],[3025.8,0.002],[3025.9,6.10050267],[3026.0,0.209]]]
["bitfinex","ETHUSD",1764204471671,[[3037.1,0.1851],[3037.0,0.94619443],[3036.8,1.61185925],[3036.6,1.69262136],[3036.2,2.25646032]],[[3037.9,0.1985],[3038.1,0.6854],[3038.2,7.30862785],[3038.5,7.99727459],[3040.2,3.28934367]]]
["bitfinex","ETHUSD",1764204499611,[[3045.1,0.0105015],[3044.3,3.28482312],[3044.1,3.33492965],[3043.7,0.72559411],[3043.5,3.91710103]],[[3045.5,0.226],[3045.8,0.4753],[3045.9,0.1911],[3046.0,0.72559411],[3046.1,3.28299093]]]
["bitfinex","ETHUSD",1764204513973,[[3046.1,0.98582871],[3045.4,7.14029622],[3045.2,3.28379769],[3044.7,3.28435113],[3044.0,1.13935923]],[[3047.8,0.234],[3047.9,0.6664],[3048.0,6.79167575],[3048.4,0.72759411],[3048.8,7.14029622]]]
["bitfinex","ETHUSD",1764204547143,[[3047.1,0.92304878],[3046.9,1.13935923],[3046.8,0.72559411],[3046.7,1.70903884],[3046.5,7.14029622]],[[3048.4,0.002],[3048.7,0.234],[3049.5,0.72559411],[3049.7,7.14029622],[3050.4,3.27830274]]]
["bitfinex","ETHUSD",1764204554181,[[3046.0,0.001],[3045.5,0.233],[3045.3,4.14639712],[3045.1,1.86495334],[3044.8,1.70903884]],[[3047.2,0.1],[3047.3,6.797194],[3047.4,7.14029622],[3047.9,4.00662424],[3048.0,3.51074527]]]
["bitfinex","ETHUSD",1764204586099,[[3047.0,0.69020419],[3046.8,6.56421098],[3046.6,3.28230083],[3046.5,0.72659411],[3046.4,1.81789124]],[[3047.9,0.7244],[3048.0,1.28504634],[3048.1,0.002],[3048.8,3.28001359],[3049.1,0.91619411]]]
["bitfinex","ETHUSD",1764204624663,[[3046.1,0.001],[3046.0,0.001],[3045.8,0.001],[3045.6,0.001],[3044.6,0.001]],[[3046.6,12.56427734],[3046.7,0.1817],[3046.8,3.28215884],[3046.9,7.57200868],[3047.2,6.76578492]]]
["bitfinex","ETHUSD",1764204639676,[[3045.9,0.32841204],[3045.8,3.28412036],[3045.6,4.1496194],[3045.5,0.72559411],[3045.4,1.14981173]],[[3047.2,0.6963],[3047.3,3.38162067],[3047.4,0.1817],[3047.8,0.98614952],[3047.9,3.28096519]]]
["bitfinex","ETHUSD",1764204672779,[[3048.0,0.0799],[3047.6,3.28119615],[3047.4,4.13692898],[3047.2,1.37081173],[3047.1,7.57200868]],[[3048.1,0.95],[3048.6,0.221],[3048.9,0.1962],[3049.3,3.27944427]]]
["bitfinex","ETHUSD",1764204713414,[[3041.8,1.06068687],[3041.7,9.8629056],[3041.6,0.74393843],[3041.4,1.5892756],[3041.2,8.12922078]],[[3043.2,3.77951472],[3043.3,0.218],[3043.7,3.28558027],[3043.8,0.91779411],[3045.9,0.1812]]]
["bitfinex","ETHUSD",1764204752269,[[3041.0,0.001],[3038.7,10.59823699],[3038.6,8.46429026],[3038.4,4.44093694],[3037.7,2.27871846]],[[3041.1,9.17288195],[3041.3,10.88623911],[3041.5,6.57570276],[3041.7,4.17178337],[3041.8,0.65921538]]]
["bitfinex","ETHUSD",1764204764926,[[3036.4,0.001],[3036.1,3.2936913],[3035.8,1.59181187],[3035.7,7.5990725]],[[3037.7,6.58392862],[3037.8,0.218],[3037.9,0.6774],[3038.0,4.36167777],[3038.1,0.72559411]]]
["bitfinex","ETHUSD",1764204804372,[[3038.7,3.29084524],[3038.4,7.95446472],[3038.3,0.72559411],[3037.7,1.14981173],[3037.6,13.56200474]],[[3039.6,0.218],[3039.7,3.77303721],[3039.9,0.1854],[3040.2,4.01489231]]]
["bitfinex","ETHUSD",1764204826193,[[3038.6,8.26969532],[3038.5,0.001],[3038.4,0.72559411],[3038.3,4.65808345],[3037.5,3.29314325]],[[3039.0,0.30813405],[3039.2,0.4517],[3039.5,0.002],[3039.6,0.217],[3039.8,3.28969303]]]
["bitfinex","ETHUSD",1764204855975,[[3038.5,0.001],[3038.1,6.58406178],[3037.9,0.001],[3037.8,0.217],[3037.7,10.29231306]],[[3038.6,1.25576169],[3038.9,0.1818],[3039.1,0.002],[3039.2,3.50735929],[3039.4,3.29012804]]]
["bitfinex","ETHUSD",1764204904846,[[3039.4,3.29012305],[3039.3,3.99152709],[3039.2,0.216],[3039.1,0.72559411],[3038.8,3.29070004]],[[3039.6,0.9802],[3039.7,0.1824],[3040.4,3.28905313],[3040.6,3.47122568],[3041.0,3.28846865]]]
["bitfinex","ETHUSD",1764204952127,[[3039.1,0.001],[3039.0,0.001],[3038.9,6.58132876],[3038.8,0.72659411],[3038.7,0.001]],[[3039.5,0.4711],[3039.6,0.215],[3039.9,0.1913],[3040.1,3.28938905],[3040.3,5.84918772]]]
["bitfinex","ETHUSD",1764204964574,[[3038.9,0.405504],[3038.8,0.405504],[3038.6,0.215],[3038.5,0.001],[3038.4,0.001]],[[3040.0,0.30714748],[3040.2,0.6861],[3040.4,0.72559411],[3040.5,6.8534478],[3040.6,0.1824]]]
["bitfinex","ETHUSD",1764205031399,[[3040.9,0.001],[3040.7,3.28870685],[3040.5,0.001],[3040.4,3.28902359],[3040.3,0.214]],[[3041.0,0.9652],[3041.2,1e-08],[3041.5,0.002],[3041.6,0.002],[3041.7,3.28765952]]]
["bitfinex","ETHUSD",1764205073766,[[3040.5,0.001],[3040.2,0.001],[3039.6,6.57981312],[3039.4,0.72559411],[3039.3,3.29019079]],[[3040.6,1.26376978],[3040.7,3.47046531],[3040.8,0.214],[3040.9,3.28851812],[3041.2,6.5711796]]]
["bitfinex","ETHUSD",1764205108038,[[3040.2,0.001],[3040.1,0.001],[3039.8,0.001],[3039.3,6.5804626],[3039.2,5.84558548]],[[3040.3,6.34959102],[3040.4,0.1317842],[3040.5,4.67609255],[3040.7,1.36090828],[3040.8,3.69415384]]]
["bitfinex","ETHUSD",1764205162258,[[3038.3,0.001],[3037.8,0.001],[3037.6,3.41873159],[3037.5,3.29314691],[3037.4,5.84831736]],[[3038.4,4.51914176],[3038.6,4.17101414],[3038.8,8.21974712],[3038.9,3.48001865],[3039.0,1.90071154]]]
["bitfinex","ETHUSD",1764205230582,[[3038.1,3.29152849],[3038.0,0.001],[3037.9,6.58020419],[3037.8,0.001],[3037.7,0.001]],[[3038.3,0.002],[3038.4,0.002],[3038.7,0.002],[3038.8,0.30926894],[3039.0,3.50455863]]]
["bitfinex","ETHUSD",1764205240707,[[3038.0,0.001],[3037.9,0.001],[3037.8,0.001],[3037.7,0.001],[3037.6,6.71082835]],[[3038.3,0.30915359],[3038.4,0.002],[3038.5,0.211],[3038.6,3.2909902],[3038.7,0.002]]]
["bitfinex","ETHUSD",1764205280545,[[3035.7,0.0496],[3035.5,7.61547097],[3035.4,0.211],[3035.3,3.29449134],[3035.1,0.001]],[[3035.8,1.01459689],[3036.1,0.88863094],[3036.3,1.39023565],[3036.5,1.77085348],[3036.8,3.74891712]]]
["bitfinex","ETHUSD",1764205335592,[[3041.8,1.13109811],[3041.7,7.96946758],[3041.3,1.05730624],[3041.2,33.14408656],[3041.0,4.6789396]],[[3043.0,0.6951],[3043.7,0.72559411],[3043.8,3.28537314],[3044.0,0.1984]]]
["bitfinex","ETHUSD",1764205342327,[[3041.9,3.49739357],[3041.8,0.72559411],[3041.7,4.0132269],[3039.5,0.05],[3039.3,2.90309358]],[[3042.1,0.9962],[3042.7,3.28662638],[3043.0,0.1984],[3043.2,0.1984],[3043.3,4.01155296]]]
["bitfinex","ETHUSD",1764205390681,[[3044.9,0.2723754],[3044.8,1.55431308],[3044.7,0.72559411],[3044.6,8.75629096],[3044.4,2.38870318]],[[3045.2,0.1869],[3045.4,0.4555],[3046.2,0.1869],[3046.9,1.09353399],[3047.0,3.46882588]]]
["bitfinex","ETHUSD",1764205429162,[[3049.2,0.3767],[3048.9,1.36636164],[3048.8,10.21075014],[3048.7,8.41056178],[3048.6,4.63715763]],[[3049.3,0.002],[3049.6,0.005],[3049.9,0.6791],[3050.8,3.28391422],[3051.0,3.46452904]]]
["bitfinex","ETHUSD",1764205439280,[[3049.5,0.74942723],[3049.4,3.27933363],[3049.3,7.49428706],[3049.2,0.67692961],[3049.0,3.27966898]],[[3049.6,0.005],[3049.9,0.1862],[3050.0,0.4929],[3050.7,0.003],[3050.8,0.006]]]
["bitfinex","ETHUSD",1764205479346,[[3049.0,3.48970626],[3048.9,3.27985482],[3048.6,3.28013799],[3048.5,0.001],[3048.4,0.86544028]],[[3049.1,0.1906],[3049.2,0.002],[3049.4,0.4771],[3049.6,0.005],[3049.9,0.19]]]
["bitfinex","ETHUSD",1764205505662,[[3051.0,0.3376],[3050.9,0.72559411],[3050.8,0.85872125],[3050.7,9.83380863]],[[3052.4,0.9673],[3052.9,0.1802],[3053.1,0.12569045],[3053.2,0.1802],[3053.4,7.55829076]]]
["bitfinex","ETHUSD",1764205529373,[[3044.8,0.1544],[3044.6,0.4871],[3043.7,7.71269076],[3043.4,4.27213789],[3043.2,3.28697901]],[[3046.1,0.405504],[3046.2,0.82559411],[3046.3,7.96379476],[3046.4,0.6689],[3046.5,0.232]]]
["bitfinex","ETHUSD",1764205562454,[[3048.7,3.28008659],[3048.6,3.94432223],[3048.4,0.5752],[3048.2,3.28056352],[3048.0,0.214]],[[3049.4,0.1912],[3049.6,0.4905],[3049.9,0.214],[3050.1,0.30409088],[3050.2,0.405504]]]
["bitfinex","ETHUSD",1764205596699,[[3047.1,0.1328],[3047.0,0.488],[3046.8,0.213],[3046.7,1.58364608],[3046.6,16.41273765]],[[3048.1,0.1923],[3048.3,0.4892],[3048.5,0.002],[3048.8,0.002],[3049.2,7.5684015]]]
["bitfinex","ETHUSD",1764205607290,[[3047.3,0.001],[3047.0,0.001],[3046.9,0.001],[3046.8,0.72559411],[3046.7,6.5644796]],[[3047.4,0.9528],[3048.0,3.49286096],[3048.1,0.002],[3048.2,3.28062623],[3048.4,7.7585015]]]
["bitfinex","ETHUSD",1764205641466,[[3045.5,0.001],[3045.2,0.001],[3045.1,0.001],[3044.8,0.001],[3044.1,0.001]],[[3045.6,3.44939018],[3046.1,7.5664015],[3046.4,3.28265298],[3046.8,8.44506338],[3047.5,2.34079836]]]
["bitfinex","ETHUSD",1764205673709,[[3045.2,0.4898],[3045.1,0.1869],[3044.8,3.74897677],[3044.6,3.28448007],[3044.4,0.001]],[[3045.3,0.51650418],[3045.5,0.405504],[3045.6,1.1426338],[3045.7,4.00892482],[3045.8,1.17039918]]]
["bitfinex","ETHUSD",1764205691456,[[3045.2,0.001],[3045.1,0.1869],[3044.9,3.28414333],[3044.8,0.4568],[3044.7,3.28438098]],[[3045.3,0.51845542],[3045.5,0.002],[3045.6,0.70809308],[3045.7,0.4797],[3045.9,3.28510296]]]
["bitfinex","ETHUSD",1764205732892,[[3044.5,0.001],[3044.4,0.001],[3044.1,0.001],[3043.9,0.001],[3043.7,0.4942]],[[3044.6,6.61459744],[3044.8,3.28431638],[3044.9,0.188],[3045.0,0.88351483],[3045.2,4.46435703]]]
["bitfinex","ETHUSD",1764205778168,[[3046.3,6.56534156],[3046.2,0.1383],[3045.9,3.73800881],[3045.8,0.93659411],[3045.6,3.68842677]],[[3046.6,0.002],[3046.9,0.6661],[3047.0,0.002],[3047.3,0.002],[3047.7,0.002]]]
["bitfinex","ETHUSD",1764205790075,[[3046.9,4.95511846],[3046.7,4.76364464],[3046.5,4.10222884],[3046.3,3.28258183],[3046.2,11.86456436]],[[3047.0,0.002],[3047.3,0.002],[3047.7,0.002],[3048.0,0.002]]]
["bitfinex","ETHUSD",1764205831143,[[3046.1,0.001],[3045.9,0.001],[3045.8,0.001],[3045.5,0.001],[3045.4,3.2836409]],[[3046.2,1.00607173],[3046.4,0.211],[3046.6,0.72559411],[3046.7,3.28226213],[3046.9,3.87855843]]]
["bitfinex","ETHUSD",1764205876533,[[3043.9,0.001],[3043.8,0.001],[3043.5,0.001],[3043.4,4.0113543],[3043.2,3.78059248]],[[3044.0,0.77013481],[3044.1,0.002],[3044.2,0.7003],[3044.5,4.1669409],[3044.7,4.46288463]]]
["bitfinex","ETHUSD",1764205885154,[[3043.9,0.4714],[3043.8,0.001],[3043.6,1.21919411],[3043.5,6.57236593],[3043.2,3.28697287]],[[3044.0,0.51693481],[3044.1,0.002],[3044.5,0.71058196],[3044.6,0.4893],[3044.7,0.88539015]]]
["bitfinex","ETHUSD",1764205934300,[[3041.5,0.001],[3041.1,0.001],[3040.8,0.001],[3040.4,0.1813],[3040.3,0.4777]],[[3041.6,8.9381919],[3041.7,0.1898],[3041.8,4.46605011],[3042.0,12.99601211],[3042.1,0.5009461]]]
["bitfinex","ETHUSD",1764205978910,[[3041.5,0.9566],[3041.3,8.32306597],[3041.2,13.69856852],[3041.1,0.001],[3040.9,3.90391867]],[[3042.2,0.002],[3042.3,0.002],[3042.9,0.002],[3043.1,0.88123559],[3043.2,0.002]]]
["bitfinex","ETHUSD",1764205986631,[[3041.5,0.001],[3041.2,0.1384],[3040.9,1.05929411],[3040.8,3.28852156],[3040.6,3.28882246]],[[3041.9,0.77108703],[3042.0,0.9264],[3042.1,6.78447025],[3042.2,0.002],[3042.3,7.59947186]]]
["bitfinex","ETHUSD",1764206028682,[[3036.4,1.06039411],[3036.3,3.29341182],[3036.1,3.29468915],[3036.0,0.1413],[3035.3,8.37676962]],[[3037.2,3.80757464],[3037.3,3.29244607],[3037.6,0.4849],[3037.7,3.29201376],[3037.9,0.405504]]]
["bitfinex","ETHUSD",1764206047589,[[3036.8,0.72559411],[3036.7,4.03838408],[3036.5,3.29424873],[3036.3,0.1413],[3036.2,0.212]],[[3037.3,0.6906],[3037.4,3.29229219],[3037.6,4.17917267],[3037.8,1.17935494],[3038.0,5.06071419]]]
["bitfinex","ETHUSD",1764206072292,[[3036.8,0.001],[3036.7,0.72559411],[3036.6,6.58631364],[3036.5,0.1423],[3036.4,3.50332116]],[[3037.2,0.30848169],[3037.3,0.4772],[3037.5,0.21],[3037.7,0.39799749],[3038.1,1.18135494]]]
["bitfinex","ETHUSD",1764206122378,[[3038.0,5.64224401],[3037.9,5.85361396],[3037.8,6.58359864],[3037.7,1.74821466],[3037.6,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.8,0.002],[3038.9,0.1944],[3039.8,0.21]]]
["bitfinex","ETHUSD",1764206163539,[[3038.0,4.01723334],[3037.8,3.50276118],[3037.6,0.867204],[3036.2,3.06246398],[3036.0,3.29376962]],[[3038.1,0.4546],[3038.5,0.002],[3038.8,0.002],[3038.9,0.1897],[3039.0,3.29058431]]]
["bitfinex","ETHUSD",1764206183301,[[3038.0,5.07524221],[3037.8,3.75905539],[3037.6,9.1458246],[3037.5,5.44588147],[3037.1,6.25324537]],[[3038.1,0.002],[3038.5,0.4858],[3038.8,0.002],[3038.9,0.1825],[3039.2,0.1897]]]
["bitfinex","ETHUSD",1764206246428,[[3038.0,6.47659417],[3037.9,5.85186627],[3037.8,6.58350866],[3037.7,2.22110325],[3037.6,0.406504]],[[3038.1,0.002],[3038.4,0.4635],[3038.5,0.002],[3038.8,0.002],[3039.1,3.29045537]]]
["bitfinex","ETHUSD",1764206279901,[[3040.2,5.71718282],[3040.1,3.67434634],[3040.0,5.84695071],[3039.8,3.75614719],[3039.3,3.81]],[[3040.3,0.002],[3040.7,0.002],[3041.0,0.6734],[3041.6,0.21],[3041.9,0.002]]]
["bitfinex","ETHUSD",1764206304951,[[3038.4,0.001],[3038.1,0.001],[3038.0,3.29260783],[3037.8,3.29185492],[3036.8,3.29390806]],[[3038.9,5.24161308],[3039.0,0.184],[3039.1,3.29054088],[3039.3,0.21],[3039.4,3.29017923]]]
["bitfinex","ETHUSD",1764206359415,[[3037.7,3.98083168],[3037.4,0.001],[3037.3,0.001],[3036.3,0.675],[3036.0,0.1809]],[[3037.8,19.68237798],[3037.9,0.3941],[3038.0,6.58539506],[3038.1,2.34079836],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764206401460,[[3034.6,0.001],[3033.8,0.4633],[3033.7,3.29630133],[3033.6,0.182],[3033.5,3.29651411]],[[3034.7,0.99612449],[3034.8,0.1],[3034.9,0.89902763],[3035.0,1.18149411],[3035.1,10.77107994]]]
["bitfinex","ETHUSD",1764206410241,[[3034.6,0.001],[3034.3,0.4784],[3033.7,6.59259353],[3033.6,0.182],[3033.5,3.29645772]],[[3034.7,0.99802049],[3034.9,0.72559411],[3035.0,4.49452615],[3035.1,1.29223089],[3035.2,3.29467623]]]
["bitfinex","ETHUSD",1764206454792,[[3032.2,0.4757],[3032.1,0.5392],[3032.0,0.001],[3031.7,0.001],[3031.6,0.07782765]],[[3032.3,3.50782673],[3032.6,3.1853695],[3032.7,0.72559411],[3032.8,7.81917665],[3033.0,3.77284291]]]
["bitfinex","ETHUSD",1764206502703,[[3031.6,0.07882765],[3031.2,0.1802],[3031.0,0.4532],[3030.7,3.29952036],[3027.6,7.61440458]],[[3031.7,4.57018493],[3031.8,0.1],[3031.9,6.93272795],[3032.0,0.88799142],[3032.1,0.002]]]
["bitfinex","ETHUSD",1764206546943,[[3031.5,0.4927],[3031.2,0.479],[3031.1,0.0856],[3031.0,3.29923022],[3030.8,3.30045463]],[[3031.6,0.31087011],[3031.7,3.5084853],[3031.9,3.29827019],[3032.0,6.37618057],[3032.1,0.8916206]]]
["bitfinex","ETHUSD",1764206562536,[[3031.5,0.001],[3031.1,0.001],[3030.7,0.6689],[3030.3,3.29998836],[3030.1,3.30021293]],[[3031.6,6.69535885],[3031.7,13.10188057],[3031.8,7.78241489],[3031.9,0.1864],[3032.0,1.77824023]]]
["bitfinex","ETHUSD",1764206608068,[[3032.6,6.59543269],[3032.4,4.28816183],[3032.2,10.26317444],[3030.9,2.28992334]],[[3032.7,0.002],[3033.5,3.29653229],[3033.6,6.36458699],[3034.8,5.88298699]]]
["bitfinex","ETHUSD",1764206645915,[[3032.5,4.00460923],[3032.3,3.79632674],[3032.1,0.90289411],[3032.0,3.29910004],[3031.9,0.13207051]],[[3032.6,0.002],[3032.7,0.002],[3032.9,0.1962],[3033.0,0.491],[3033.1,0.002]]]
["bitfinex","ETHUSD",1764206658631,[[3032.1,0.001],[3032.0,0.001],[3031.8,0.001],[3031.7,0.001],[3031.6,0.001]],[[3032.2,4.24943549],[3032.4,3.29781617],[3032.6,6.08951969],[3032.7,0.002],[3032.8,3.29733367]]]
["bitfinex","ETHUSD",1764206683875,[[3032.5,0.4772],[3032.1,0.1841],[3032.0,0.001],[3031.9,9.89477646],[3031.7,0.31139945]],[[3032.6,0.31039945],[3032.7,0.002],[3033.0,0.7017],[3033.1,3.2989976],[3033.6,1.91107669]]]
["bitfinex","ETHUSD",1764206767753,[[3033.6,0.001],[3033.4,0.72659411],[3033.3,3.2977063],[3033.1,3.2969438],[3032.7,0.001]],[[3033.7,0.4887],[3033.9,0.1874],[3034.0,3.29598808],[3034.1,0.002],[3034.2,3.29576309]]]
["bitfinex","ETHUSD",1764206786373,[[3033.6,3.5064135],[3033.5,0.001],[3033.4,3.29752891],[3033.3,0.001],[3033.2,9.16783524]],[[3033.7,0.944],[3033.9,0.1988],[3034.1,0.002],[3034.4,0.002],[3034.5,3.29545123]]]
["bitfinex","ETHUSD",1764206842628,[[3033.6,11.9823274],[3033.5,0.001],[3033.4,3.2975336],[3033.3,4.02],[3033.2,5.05984228]],[[3033.7,0.002],[3034.1,0.002],[3034.4,0.002],[3034.5,0.4592],[3034.6,0.002]]]
["bitfinex","ETHUSD",1764206904359,[[3036.1,5.02832477],[3036.0,0.209],[3035.9,10.10017025],[3035.7,4.17016505],[3034.9,5.58489921]],[[3036.2,0.4968],[3036.7,0.1887],[3036.9,3.29283429],[3037.0,0.002],[3037.1,3.29262732]]]
["bitfinex","ETHUSD",1764206918082,[[3036.3,0.1887],[3036.1,4.22829326],[3036.0,0.001],[3035.8,5.8631565],[3035.6,0.4716]],[[3036.6,0.30807307],[3036.8,0.4651],[3036.9,0.1887],[3037.0,3.29472878],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764206962352,[[3036.0,0.001],[3035.8,4.0195774],[3035.7,3.29412735],[3035.6,0.21],[3035.3,3.2955138]],[[3036.1,1.26025266],[3036.4,0.209],[3036.6,3.29518671],[3036.7,0.002],[3036.8,3.29495734]]]
["bitfinex","ETHUSD",1764207018644,[[3033.6,0.4889],[3033.5,0.001],[3033.4,0.001],[3033.3,6.59447904],[3033.2,0.001]],[[3034.2,0.30611959],[3034.3,0.1],[3034.4,3.97864442],[3034.5,3.29546224],[3034.9,3.48634043]]]
["bitfinex","ETHUSD",1764207025937,[[3033.9,0.001],[3033.6,0.001],[3033.5,0.4889],[3033.4,3.29759816],[3033.3,0.001]],[[3034.0,0.77137242],[3034.1,3.29591448],[3034.3,3.7697611],[3034.4,0.209],[3034.6,4.0209639]]]
["bitfinex","ETHUSD",1764207076998,[[3033.5,0.001],[3033.4,0.001],[3033.3,0.001],[3033.1,0.0486],[3033.0,0.4961]],[[3033.6,6.30333042],[3033.7,3.29830484],[3033.8,0.88660973],[3033.9,3.2961882],[3034.0,1.58987166]]]
["bitfinex","ETHUSD",1764207134279,[[3033.9,6.51063934],[3033.8,0.209],[3033.7,3.29621073],[3033.6,3.81],[3033.5,6.47595771]],[[3034.0,0.002],[3034.1,0.002],[3034.7,3.29721863],[3034.8,0.30680543],[3034.9,3.98723552]]]
["bitfinex","ETHUSD",1764207146267,[[3033.9,10.72614334],[3033.8,6.08108505],[3033.7,6.59241332],[3033.5,0.60487266],[3033.3,3.29768386]],[[3034.0,0.002],[3034.1,0.002],[3034.4,0.002],[3034.7,0.002],[3035.0,0.002]]]
["bitfinex","ETHUSD",1764207199531,[[3033.2,6.33433362],[3033.1,13.55389143],[3033.0,0.001],[3032.9,0.001],[3032.8,4.02383355]],[[3033.3,0.002],[3033.7,0.002],[3034.0,0.6966],[3034.1,0.002],[3034.2,3.29586753]]]
["bitfinex","ETHUSD",1764207266931,[[3035.7,4.5295941],[3035.5,3.29432103],[3035.4,0.9248],[3035.3,9.15787818],[3033.7,2.28992334]],[[3035.8,0.9248],[3035.9,0.1802],[3036.1,0.002],[3036.2,3.29361021],[3036.4,3.29337775]]]
["bitfinex","ETHUSD",1764207281440,[[3035.3,4.02013888],[3035.2,0.208],[3035.1,3.29473427],[3035.0,6.31612463],[3034.8,0.6718]],[[3035.7,0.002],[3035.9,0.11799771],[3036.0,3.29385702],[3036.1,3.29570376],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764207336673,[[3036.0,0.72559411],[3035.9,4.14656764],[3035.8,0.001],[3035.7,6.55603237],[3035.5,0.3073845]],[[3036.1,0.00012],[3036.2,0.002],[3036.4,0.483],[3036.5,0.002],[3037.3,0.88197479]]]
["bitfinex","ETHUSD",1764207390054,[[3037.3,3.7328],[3037.1,3.50059489],[3036.9,3.29382697],[3036.8,6.7705951],[3036.7,6.48]],[[3037.4,0.0644],[3037.5,0.417],[3037.6,0.002],[3037.8,3.29190593],[3037.9,3.29175781]]]
["bitfinex","ETHUSD",1764207419797,[[3037.0,3.7328],[3036.9,0.001],[3036.7,0.208],[3036.6,0.88518373],[3036.5,4.50166858]],[[3037.1,0.37166664],[3037.2,3.29253088],[3037.3,0.419],[3037.4,3.50038908],[3037.7,0.88518373]]]
["bitfinex","ETHUSD",1764207455121,[[3037.2,4.2298],[3037.0,0.4879],[3036.9,0.001],[3036.8,9.1547228],[3036.7,3.29303053]],[[3037.3,0.30948842],[3037.5,3.50019178],[3037.7,3.29398477],[3038.1,3.2915741],[3038.2,7.2263917]]]
["bitfinex","ETHUSD",1764207531708,[[3036.0,4.37472556],[3035.8,0.001],[3035.7,0.141],[3035.6,0.001],[3035.4,0.001]],[[3036.1,4.51535946],[3036.2,0.002],[3036.3,4.17692659],[3036.4,0.002],[3036.5,4.47039729]]]
["bitfinex","ETHUSD",1764207556059,[[3036.0,4.68872953],[3035.8,0.001],[3035.7,0.001],[3035.6,3.29517839],[3035.5,5.86578576]],[[3036.1,1.01730292],[3036.2,0.002],[3036.4,0.88943862],[3036.5,0.002],[3036.6,4.47230725]]]
["bitfinex","ETHUSD",1764207620741,[[3036.4,3.93738472],[3036.1,0.2001],[3036.0,0.001],[3035.9,6.48],[3035.8,0.99030071]],[[3036.5,3.80965563],[3036.6,0.002],[3036.8,3.29496462],[3036.9,0.002],[3039.2,11.79188174]]]
["bitfinex","ETHUSD",1764207684110,[[3037.4,5.2380123],[3037.2,9.15231963],[3037.0,10.49830439],[3036.4,0.001],[3036.3,1.76878225]],[[3037.5,0.30891498],[3037.9,3.49975018],[3038.3,0.477],[3038.5,0.88628039],[3038.6,3.29104391]]]
["bitfinex","ETHUSD",1764207725361,[[3037.9,6.61615578],[3037.8,5.85984462],[3037.7,3.29186145],[3037.6,0.72559411],[3037.5,0.141]],[[3038.0,0.30890658],[3038.2,0.002],[3038.3,0.208],[3038.4,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1764207748071,[[3039.9,2.04375122],[3039.4,9.77008813],[3039.2,3.90382441],[3039.1,2.74689204],[3039.0,5.85362847]],[[3040.0,0.5453],[3040.2,3.28926895],[3040.4,3.28905399],[3040.8,3.49664897],[3040.9,5.85362847]]]
["bitfinex","ETHUSD",1764207806337,[[3040.6,1.43354137],[3040.5,3.28890081],[3040.3,3.28913527],[3040.2,7.76253663],[3039.9,3.2895371]],[[3041.0,0.30677325],[3041.1,0.208],[3041.2,3.28818532],[3041.3,0.0544],[3041.4,3.28796047]]]
["bitfinex","ETHUSD",1764207814253,[[3040.9,1.44164137],[3040.8,3.28857308],[3040.7,0.4668],[3040.6,3.2888047],[3040.5,0.72559411]],[[3041.0,0.30738308],[3041.2,0.21],[3041.4,3.28800026],[3041.6,3.28774329],[3042.3,1.76735468]]]
["bitfinex","ETHUSD",1764207870610,[[3041.6,6.43361362],[3041.5,3.28783039],[3041.3,0.79178795],[3041.2,15.61124718],[3041.1,1.37394037]],[[3041.7,0.002],[3042.3,0.208],[3042.4,0.1821],[3042.5,3.34117277],[3042.7,4.17284554]]]
["bitfinex","ETHUSD",1764207925215,[[3041.3,0.6544739],[3041.1,0.001],[3040.9,0.4688],[3040.8,0.6554739],[3040.7,4.01429215]],[[3041.4,0.36266224],[3041.7,3.49563835],[3041.8,0.6544739],[3042.1,9.13063692],[3042.2,0.88454955]]]
["bitfinex","ETHUSD",1764207940929,[[3041.2,0.6544739],[3041.1,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.4678]],[[3041.3,4.41285417],[3041.4,4.38050904],[3041.5,0.6544739],[3041.6,10.30822503],[3041.8,2.49294879]]]
["bitfinex","ETHUSD",1764207985495,[[3041.3,1.6022739],[3041.1,3.2892815],[3040.9,0.001],[3040.8,3.28960816],[3040.6,0.98875675]],[[3041.4,0.51447832],[3041.7,3.28766429],[3041.9,3.44293431],[3042.1,0.3616],[3042.2,4.01475268]]]
["bitfinex","ETHUSD",1764208041682,[[3041.3,0.001],[3041.2,0.6544739],[3041.1,0.001],[3040.9,0.4619],[3040.8,0.001]],[[3041.4,4.55888494],[3041.6,4.53210942],[3041.8,1.83456515],[3041.9,3.44295561],[3042.0,7.61172594]]]
["bitfinex","ETHUSD",1764208056288,[[3041.3,0.9353],[3041.1,0.1943],[3040.9,0.001],[3040.8,3.28958666],[3040.4,1.38006801]],[[3041.4,4.37438494],[3041.5,0.98454955],[3041.6,3.28774647],[3041.7,1.17709125],[3041.8,0.002]]]
["bitfinex","ETHUSD",1764208127247,[[3039.1,0.6544739],[3038.9,0.4999],[3038.8,0.188],[3038.2,3.29235601],[3038.1,0.6544739]],[[3039.2,1.08792545],[3039.4,8.13513148],[3039.6,4.46543355],[3039.7,0.6544739],[3043.7,11.70399181]]]
["bitfinex","ETHUSD",1764208185682,[[3039.0,8.24610658],[3038.9,3.29165965],[3038.8,0.98845647],[3038.7,3.29184669],[3038.6,0.001]],[[3039.1,0.30538179],[3039.2,0.002],[3039.4,0.21],[3039.6,0.002],[3039.8,3.29169927]]]
["bitfinex","ETHUSD",1764208215744,[[3039.0,0.6554739],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.1,4.68309248],[3039.2,3.29242613],[3039.4,0.002],[3039.5,0.002],[3039.7,9.14365009]]]
["bitfinex","ETHUSD",1764208269594,[[3042.6,3.8508709],[3042.4,3.28687134],[3042.3,0.4949],[3042.2,6.57856184],[3040.6,6.48]],[[3043.0,0.30394449],[3043.1,0.7076],[3043.2,3.48082095],[3043.5,3.28569834],[3044.1,7.23405748]]]
["bitfinex","ETHUSD",1764208316679,[[3040.8,3.81],[3040.5,0.001],[3040.4,0.49902941],[3040.3,3.74384587],[3040.2,0.72659411]],[[3041.0,0.51286197],[3041.1,6.5766217],[3041.5,3.28791707],[3041.7,6.5636236],[3041.9,0.405504]]]
["bitfinex","ETHUSD",1764208362074,[[3038.6,0.001],[3038.4,0.001],[3038.2,0.001],[3038.1,0.1842],[3037.9,0.001]],[[3038.7,4.82777793],[3038.9,3.42253983],[3039.0,3.29064761],[3039.1,0.002],[3039.4,4.46291885]]]
["bitfinex","ETHUSD",1764208383993,[[3038.6,14.35881299],[3038.5,0.001],[3038.4,3.29218906],[3038.3,0.209],[3038.2,3.29241028]],[[3038.7,0.30557966],[3039.1,0.21],[3039.2,0.70575135],[3039.3,3.29024197],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764208440291,[[3038.7,3.50442034],[3038.6,0.001],[3038.5,0.4594],[3038.4,3.29219134],[3038.3,5.85086626]],[[3038.8,0.14228407],[3039.0,0.91538677],[3039.1,0.002],[3039.2,0.70938677],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764208477018,[[3040.0,3.99506385],[3039.9,4.7563191],[3039.8,4.63408645],[3039.7,0.42220144],[3039.6,9.34411307]],[[3040.1,0.002],[3041.0,3.49641515],[3041.1,0.87511613],[3041.2,3.59403696],[3041.5,6.44384567]]]
["bitfinex","ETHUSD",1764208500581,[[3040.0,7.48948419],[3039.8,4.49498645],[3039.7,0.42220144],[3039.6,9.34411158],[3039.5,6.48]],[[3040.1,0.30849806],[3040.5,0.002],[3040.8,0.002],[3040.9,4.16364522]]]
["bitfinex","ETHUSD",1764208551632,[[3041.8,2.87508656],[3041.5,3.28783901],[3041.4,0.001],[3041.2,4.27582206],[3041.1,0.72659411]],[[3041.9,0.30915007],[3042.2,0.98967545],[3042.3,3.49699684],[3042.4,0.88488443],[3042.5,5.84329339]]]
["bitfinex","ETHUSD",1764208571465,[[3041.8,0.001],[3041.6,2.87408656],[3041.4,3.74802909],[3041.2,3.28816066],[2689.7,0.12571839]],[[3041.9,0.30899731],[3042.1,0.91545683],[3042.2,0.31099731],[3042.3,3.2890187],[3042.9,4.19159411]]]
["bitfinex","ETHUSD",1764208609523,[[3047.0,2.14151635],[3046.8,1.73351202],[3046.6,0.4812],[3046.5,0.72559411],[3046.4,2.36472966]],[[3047.1,0.2069],[3047.4,0.6684],[3047.8,0.41333822],[3047.9,10.02694654],[3050.0,2.81169618]]]
["bitfinex","ETHUSD",1764208650883,[[3046.4,0.001],[3046.1,0.2],[3045.9,0.4581],[3045.7,4.00891031],[3045.5,0.001]],[[3046.5,4.05732074],[3046.6,0.208],[3046.7,3.73275942],[3046.9,3.47757456],[3048.5,2.90231225]]]
["bitfinex","ETHUSD",1764208687956,[[3057.3,0.67078644],[3057.1,0.83771182],[3056.8,1.11694909],[3056.2,2.41523487],[3055.8,2.77497802]],[[3057.5,0.217],[3057.7,3.27046119],[3057.8,0.4927],[3057.9,0.1806],[3058.3,3.26989306]]]
["bitfinex","ETHUSD",1764208693893,[[3057.9,3.89260241],[3057.4,0.195],[3057.2,5.53705185],[3057.1,0.4553],[3056.2,0.1907]],[[3058.4,0.239],[3058.5,0.217],[3058.6,7.69449104],[3058.8,13.07702364],[3059.3,3.2687216]]]
["bitfinex","ETHUSD",1764208736217,[[3055.6,1e-08],[3053.5,1.35510431],[3053.3,1.73299674],[3053.0,0.1851]],[[3055.7,6.15123566],[3055.8,7.87551084],[3055.9,5.03790533],[3056.1,3.27223634],[3056.3,2.75944199]]]
["bitfinex","ETHUSD",1764208769768,[[3057.5,0.90444794],[3057.2,0.86362818],[3057.1,1.13109811],[3057.0,1.16010431],[3056.8,1.73299674]],[[3059.1,7.01248206],[3059.2,0.3971],[3059.3,7.47702021],[3059.4,0.72559411],[3060.2,3.26784876]]]
["bitfinex","ETHUSD",1764208776889,[[3056.7,0.68844044],[3056.6,0.216],[3056.4,3.27181195],[3056.3,0.86362818],[3056.2,0.22107263]],[[3057.7,3.27043202],[3057.9,0.54588054],[3058.0,0.4746],[3058.1,7.47830277],[3058.2,0.217]]]
["bitfinex","ETHUSD",1764208817102,[[3056.0,0.001],[3055.7,0.001],[3055.6,1e-08],[3055.3,0.001],[3055.2,0.4859]],[[3056.1,5.13126785],[3056.3,7.69525445],[3056.5,4.14856692],[3056.7,5.10721117],[3057.3,2.34373222]]]
["bitfinex","ETHUSD",1764208839799,[[3055.2,0.001],[3055.0,0.001],[3054.1,0.3367],[3052.5,3.27593702]],[[3055.3,1.13109811],[3055.4,3.63972585],[3055.5,2.04581085],[3055.6,11.22439657],[3055.7,3.27267229]]]
["bitfinex","ETHUSD",1764208865193,[[3049.5,0.6525],[3049.0,0.1832],[3048.0,0.6525],[3047.6,3.28121931],[3047.0,3.46510485]],[[3049.8,6.65780706],[3049.9,0.214],[3050.1,3.27863548],[3050.2,0.405504],[3050.3,0.54352629]]]
["bitfinex","ETHUSD",1764208894568,[[3046.4,0.001],[3046.0,0.001],[3045.9,0.4606],[3045.8,0.1832],[3045.6,0.189]],[[3046.5,1.00793329],[3046.7,1.96812545],[3046.9,0.1969],[3047.0,10.30794989],[3047.1,6.58054022]]]
["bitfinex","ETHUSD",1764208928216,[[3044.7,0.34976116],[3044.6,0.213],[3044.5,6.56922318],[3044.2,4.01046843],[3044.1,4.236808]],[[3045.7,3.4814471],[3045.9,3.73789166],[3046.1,0.70298262],[3046.2,5.50279546],[3046.5,0.405504]]]
["bitfinex","ETHUSD",1764208939138,[[3045.5,0.72930916],[3045.4,0.72559411],[3045.3,6.56749744],[3045.2,0.56270722],[3045.1,7.5207149]],[[3046.6,3.03636275],[3046.7,3.28428317],[3046.8,0.213],[3067.7,14.2129703],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764208986000,[[3046.3,1.26011678],[3046.2,0.72559411],[3046.1,9.51317367],[3046.0,3.40413619],[3045.9,0.4872]],[[3046.7,0.002],[3046.9,0.1972],[3047.0,0.4853],[3047.1,0.002],[3047.3,3.28363407]]]
["bitfinex","ETHUSD",1764209028159,[[3045.0,0.001],[3044.9,0.212],[3044.8,3.28425549],[3044.7,0.1176],[3044.6,4.00999688]],[[3045.1,0.3881],[3045.4,0.4745],[3045.8,6.5664611],[3045.9,0.1934],[3046.2,3.28283706]]]
["bitfinex","ETHUSD",1764209047296,[[3045.0,0.001],[3044.6,0.93859411],[3044.5,3.28460324],[3044.4,0.001],[3044.0,0.001]],[[3045.1,0.4807],[3045.3,0.4745],[3045.4,3.28366362],[3045.5,3.28555198],[3045.6,0.212]]]
["bitfinex","ETHUSD",1764209087128,[[3045.1,0.212],[3045.0,0.001],[3044.6,0.001],[3044.4,0.001],[3044.3,3.70812518]],[[3045.2,0.4161],[3045.3,0.4648],[3045.4,0.002],[3045.5,0.002],[3045.8,0.002]]]
["bitfinex","ETHUSD",1764209153175,[[3045.6,13.21159653],[3045.4,3.28354066],[3045.3,2.29791494],[3045.2,7.07847099],[3045.1,7.004104]],[[3045.7,0.002],[3045.8,0.002],[3046.4,0.30586141],[3046.5,0.4604],[3046.6,3.28236554]]]
["bitfinex","ETHUSD",1764209162911,[[3046.1,16.53672651],[3045.9,3.28300157],[3045.8,6.48],[3045.7,3.28320998],[3045.6,0.88905193]],[[3046.7,0.002],[3046.9,0.002],[3047.0,0.30668356],[3047.1,0.4624],[3047.3,0.002]]]
["bitfinex","ETHUSD",1764209201529,[[3050.7,0.38658357],[3050.6,0.405504],[3050.5,0.4906],[3050.3,1.59239429],[3050.2,1.31919811]],[[3051.6,0.0067],[3051.7,0.0967],[3051.9,0.002],[3052.2,0.002],[3052.3,0.143]]]
["bitfinex","ETHUSD",1764209239578,[[3051.4,1.44713719],[3051.3,1.40489411],[3051.2,4.26128785],[3051.1,10.01421941],[3051.0,1.74652547]],[[3052.0,0.30508119],[3052.2,0.002],[3052.3,0.002],[3052.6,0.002],[3052.9,0.1009]]]
["bitfinex","ETHUSD",1764209246613,[[3051.1,0.001],[3050.9,1.15598059],[3050.8,0.001],[3050.7,1.74652547],[3050.2,0.4683]],[[3051.2,0.1424],[3051.6,0.30529729],[3051.7,0.4971],[3051.9,0.185],[3052.0,0.77120625]]]
["bitfinex","ETHUSD",1764209287568,[[3052.8,0.69469595],[3052.5,0.001],[3052.4,1.88239737],[3052.3,1.43039411],[3052.2,1.73495132]],[[3052.9,0.30863001],[3053.1,0.3919],[3053.3,3.27714921],[3053.4,0.211],[3053.5,3.27494839]]]
["bitfinex","ETHUSD",1764209326009,[[3052.8,4.60771431],[3052.6,4.14728981],[3052.5,0.212],[3052.4,4.43704246],[3052.3,0.72559411]],[[3052.9,0.002],[3053.3,0.002],[3053.5,0.4575],[3053.6,0.002],[3053.7,3.27474813]]]
["bitfinex","ETHUSD",1764209334133,[[3052.8,0.4838],[3052.7,0.72559411],[3052.6,7.63258737],[3052.5,0.001],[3052.4,4.4370059]],[[3052.9,0.002],[3053.3,0.002],[3053.5,0.30627961],[3053.6,0.002],[3053.7,3.73223017]]]
["bitfinex","ETHUSD",1764209383698,[[3052.6,5.22503616],[3052.5,0.001],[3052.4,0.72659411],[3052.3,8.58184031],[3052.2,3.27721938]],[[3052.7,0.30799944],[3053.1,0.002],[3053.7,0.4897],[3053.9,0.1885],[3054.0,0.88227387]]]
["bitfinex","ETHUSD",1764209410204,[[3051.2,0.4938],[3051.1,0.6592],[3051.0,6.43957283],[3050.8,3.27874471],[3050.7,0.001]],[[3051.5,0.30570901],[3051.8,3.48785162],[3051.9,3.46226744],[3052.0,0.4809],[3052.2,0.72559411]]]
["bitfinex","ETHUSD",1764209437239,[[3051.8,4.21774805],[3051.6,0.21],[3051.5,4.00262366],[3051.4,4.25726019],[3051.2,4.96889432]],[[3052.2,0.30633638],[3052.4,3.62496701],[3052.6,3.97630016],[3052.7,0.002],[3052.8,0.1909]]]
["bitfinex","ETHUSD",1764209486316,[[3053.1,0.001],[3052.9,0.21],[3052.8,0.72659411],[3052.7,3.81],[3052.6,0.72659411]],[[3053.2,0.6539],[3053.8,3.27464346],[3053.9,0.0711],[3054.0,3.27440625],[3054.1,0.72759411]]]
["bitfinex","ETHUSD",1764209527758,[[3052.8,0.001],[3052.7,0.001],[3052.6,0.001],[3052.5,0.001],[3052.4,0.001]],[[3052.9,1.05762004],[3053.0,3.27549415],[3053.1,0.21],[3053.2,3.27727009],[3053.6,8.22439809]]]
["bitfinex","ETHUSD",1764209540561,[[3051.8,0.001],[3051.1,0.001],[3051.0,0.001],[3050.9,0.4602],[3050.8,3.27882847]],[[3051.9,5.59011814],[3052.1,3.27644036],[3052.2,0.21],[3052.4,4.40726522]]]
["bitfinex","ETHUSD",1764209582351,[[3050.9,0.4666],[3050.5,0.4761],[3050.3,0.001],[3050.2,3.46473745],[3050.0,3.27867415]],[[3051.0,0.30544588],[3051.1,0.002],[3051.2,3.2774617],[3051.3,3.27736433],[3051.4,0.21]]]
["bitfinex","ETHUSD",1764209616958,[[3051.2,9.25398313],[3051.0,3.4875122],[3050.9,0.1948],[3050.8,9.75777019],[3050.6,1.15912754]],[[3051.3,0.002],[3051.5,0.002],[3051.7,0.002],[3051.8,0.002],[3052.0,0.002]]]
["bitfinex","ETHUSD",1764209638065,[[3050.5,4.018],[3050.4,0.001],[3050.3,0.001],[3050.1,0.6712],[3050.0,3.27961367]],[[3051.3,0.77661451],[3051.4,7.38004899],[3051.6,0.21],[3051.7,4.00251437],[3051.8,4.22985325]]]
["bitfinex","ETHUSD",1764209676916,[[3051.3,8.79132204],[3051.2,6.48],[3051.1,3.27750185],[3050.9,0.13124199],[3050.8,3.27774386]],[[3051.4,0.002],[3051.8,0.002],[3052.0,0.002],[3052.1,0.002],[3052.4,0.4996]]]
["bitfinex","ETHUSD",1764209728378,[[3049.0,0.4878],[3048.9,0.4848],[3048.6,3.28119273],[3048.5,0.5],[3048.3,4.21710373]],[[3049.1,0.30586689],[3049.3,3.27946773],[3049.4,3.27934079],[3049.6,0.21],[3049.8,4.11281841]]]
["bitfinex","ETHUSD",1764209736482,[[3050.3,1.1543],[3049.9,0.209],[3049.8,1.13109811],[3049.7,10.28627741],[3049.6,4.47440456]],[[3050.4,0.002],[3050.8,0.002],[3050.9,0.30583129],[3051.1,0.211],[3051.4,3.27921814]]]
["bitfinex","ETHUSD",1764209780428,[[3050.4,8.01455858],[3050.2,4.00833047],[3050.1,6.8728],[3050.0,3.27868798],[3049.9,0.13128248]],[[3050.5,0.002],[3050.7,0.30660138],[3050.8,0.002],[3051.1,0.002],[3051.4,3.73678585]]]
["bitfinex","ETHUSD",1764209837478,[[3055.1,0.045],[3054.7,3.27364276],[3054.5,0.209],[3054.4,3.27394755],[3054.2,0.4748]],[[3055.2,0.84275918],[3055.5,3.27279177],[3055.8,0.209],[3055.9,0.82539411],[3056.0,3.27229763]]]
["bitfinex","ETHUSD",1764209845290,[[3054.5,0.209],[3054.2,3.27414867],[3054.1,1.39439411],[3054.0,3.27433127],[3053.8,1.59382922]],[[3054.6,0.0844],[3054.9,0.1762],[3055.1,3.2732158],[3055.2,0.002],[3055.3,3.27300531]]]
["bitfinex","ETHUSD",1764209881029,[[3054.4,0.209],[3054.3,5.41357853],[3054.2,10.69127879],[3054.1,0.37323394],[3054.0,1.15981433]],[[3055.8,0.4856],[3056.0,0.0998],[3056.4,4.21772917],[3056.5,1.26825393]]]
["bitfinex","ETHUSD",1764209926486,[[3054.5,9.05935824],[3054.4,1.08043425],[3054.3,6.65231613],[3054.2,1.15981433],[3054.1,0.199]],[[3054.6,0.30661509],[3055.1,3.45033965],[3055.3,3.72601022],[3055.6,0.72559411],[3055.7,4.15600653]]]
["bitfinex","ETHUSD",1764209967014,[[3053.1,0.4937],[3052.8,0.1964],[3052.0,4.6165558],[3051.6,0.87184322],[3051.5,3.2780007]],[[3053.4,0.30440452],[3053.5,3.27499953],[3053.6,3.48383144],[3053.9,0.72559411],[3054.0,3.27444298]]]
["bitfinex","ETHUSD",1764209976725,[[3052.2,0.4937],[3052.1,0.4054],[3052.0,3.81],[3051.9,3.2776408],[3051.7,3.27685722]],[[3052.4,0.30531387],[3052.9,0.72559411],[3053.0,6.5529721],[3053.1,0.209],[3053.2,3.27531497]]]
["bitfinex","ETHUSD",1764209996965,[[3052.9,1.1457],[3052.7,0.405504],[3052.6,0.87184322],[3052.5,0.72559411],[3052.4,1.15981433]],[[3053.0,0.002],[3053.3,0.30644807],[3053.4,0.002],[3053.7,0.002],[3053.9,0.16]]]
["bitfinex","ETHUSD",1764210057065,[[3054.9,0.405504],[3054.8,1.07852665],[3054.7,1.20429411],[3054.6,13.56018462],[3054.5,0.045]],[[3055.3,0.4514],[3055.4,0.14369788],[3055.9,3.27236326],[3056.1,0.0963],[3056.2,3.27212389]]]
["bitfinex","ETHUSD",1764210068849,[[3069.0,1.64308829],[3068.7,0.002],[3068.6,2.19793043],[3068.5,0.08544511],[3068.2,2.96541304]],[[3069.1,0.1044],[3070.3,0.218],[3070.4,4.46182321],[3070.5,3.2568313],[3071.7,3.25560552]]]
["bitfinex","ETHUSD",1764210100300,[[3062.7,0.08544511],[3062.1,0.1855],[3061.8,3.71618254],[3061.6,3.99185567],[3061.2,3.26664501]],[[3062.8,0.217],[3062.9,6.52975936],[3063.2,3.26461012],[3063.4,3.26444795],[3063.7,0.72559411]]]
["bitfinex","ETHUSD",1764210139128,[[3062.1,0.26594511],[3062.0,0.4983],[3061.7,0.1805],[3061.4,0.001],[3061.2,0.86519246]],[[3062.4,0.30481522],[3062.5,0.215],[3063.3,0.72559411],[3063.4,17.25198187],[3063.6,0.405504]]]
["bitfinex","ETHUSD",1764210149435,[[3063.1,0.08544511],[3062.9,0.9896],[3062.2,0.215],[3062.1,0.1805],[3062.0,0.86519246]],[[3063.2,3.26459397],[3063.4,0.215],[3063.7,3.26410348],[3063.9,0.72559411],[3064.1,3.2647854]]]
["bitfinex","ETHUSD",1764210185178,[[3062.1,0.001],[3062.0,0.01247076],[3061.9,6.48],[3061.8,0.001],[3061.6,0.08644511]],[[3062.2,5.32630488],[3062.4,7.70596773],[3062.6,3.26526344],[3062.8,6.70607421],[3063.5,3.64435451]]]
["bitfinex","ETHUSD",1764210233037,[[3058.3,3.811],[3057.9,5.41631532],[3057.8,0.4632],[3057.4,0.85823724],[3057.3,3.27083883]],[[3058.4,3.9952776],[3058.5,0.212],[3058.6,3.2695664],[3058.8,3.26935579],[3058.9,1.32880301]]]
["bitfinex","ETHUSD",1764210244042,[[3058.8,0.9251],[3058.6,0.86809759],[3058.5,10.04280698],[3058.4,1.15746346],[3058.3,6.66403685]],[[3058.9,0.002],[3059.1,0.002],[3059.5,0.212],[3060.3,0.3335],[3060.4,14.01064133]]]
["bitfinex","ETHUSD",1764210282145,[[3061.2,8.91597748],[3060.5,0.001],[3060.4,0.212],[3060.3,0.1806],[3060.2,0.86809759]],[[3061.3,9.23103569],[3061.5,3.26647036],[3061.6,0.002],[3061.7,3.26615932],[3061.8,3.14002041]]]
["bitfinex","ETHUSD",1764210331942,[[3061.8,8.34550243],[3061.5,0.001],[3061.4,0.211],[3061.3,0.4646],[3061.1,0.001]],[[3061.9,3.57123497],[3062.0,0.002],[3062.1,3.26582877],[3062.2,0.002],[3062.4,3.76246401]]]
["bitfinex","ETHUSD",1764210344432,[[3061.8,8.34550243],[3061.5,0.001],[3061.3,0.211],[3061.2,0.1839],[3061.1,0.474]],[[3061.9,4.72211852],[3062.0,3.26786048],[3062.2,0.002],[3062.3,3.26557294],[3062.5,4.20199381]]]
["bitfinex","ETHUSD",1764210385772,[[3064.3,1.1683],[3064.1,3.44712547],[3063.9,3.98940372],[3063.8,0.405504],[3063.6,0.86503352]],[[3064.4,0.002],[3064.5,0.003],[3064.9,0.1938],[3065.0,0.4547],[3065.2,0.003]]]
["bitfinex","ETHUSD",1764210419069,[[3067.2,0.405504],[3067.1,0.211],[3067.0,7.16442788],[3066.8,4.23987768],[3066.5,0.72559411]],[[3068.1,0.4771],[3068.3,3.25913372],[3068.8,0.211],[3068.9,0.1893],[3069.5,4.23708241]]]
["bitfinex","ETHUSD",1764210426182,[[3067.1,3.26039795],[3067.0,3.44470797],[3066.7,2.1650518],[3066.6,4.11278604],[3065.7,2.27973867]],[[3068.2,1.18663674],[3068.3,6.51826744],[3068.5,7.68477738],[3068.9,3.44786671],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1764210466316,[[3068.1,4.84193079],[3067.9,3.25953005],[3067.6,0.85189164],[3067.5,3.64941982],[3066.8,2.27973867]],[[3068.2,0.002],[3068.8,0.30394765],[3068.9,3.44923459],[3069.0,1.4658],[3069.2,0.21]]]
["bitfinex","ETHUSD",1764210505693,[[3067.4,0.001],[3067.3,0.001],[3067.0,0.001],[3066.8,4.3340551],[3066.7,0.4658]],[[3067.5,4.47212365],[3067.7,3.25979438],[3067.9,4.37102418],[3068.1,3.47240683],[3068.5,3.25898342]]]
["bitfinex","ETHUSD",1764210513500,[[3067.6,0.4698],[3067.5,0.69521532],[3067.4,5.09495321],[3067.3,0.001],[3067.2,4.40013637]],[[3068.0,0.30518771],[3068.1,3.26138295],[3068.3,3.25914561],[3068.4,0.4518],[3069.3,0.1893]]]
["bitfinex","ETHUSD",1764210567640,[[3068.4,0.4774],[3068.3,3.4386124],[3068.2,3.25921691],[3068.1,0.85865152],[3068.0,0.4082]],[[3069.0,0.30473231],[3069.1,0.002],[3069.2,0.1979],[3069.3,3.25810151],[3069.5,6.60749282]]]
["bitfinex","ETHUSD",1764210592696,[[3069.1,1.05495152],[3068.9,1.6015687],[3068.8,3.25858781],[3068.6,4.97609772],[3068.3,0.405504]],[[3069.9,0.1543],[3070.0,0.1513],[3070.5,0.72559411],[3070.6,14.19365985],[3070.7,0.1979]]]
["bitfinex","ETHUSD",1764210602880,[[3069.2,1.31535152],[3069.1,0.36846515],[3069.0,1.1448687],[3068.8,1.71730305],[3068.6,3.12129132]],[[3069.9,0.1543],[3070.0,3.12129132],[3070.2,0.30390644],[3070.3,6.51404832],[3070.4,0.21]]]
["bitfinex","ETHUSD",1764210642744,[[3069.2,0.4962],[3069.1,0.42341503],[3069.0,3.25937843],[3068.9,0.85865152],[3068.7,1.1448687]],[[3069.4,0.002],[3069.7,3.25767264],[3069.8,0.002],[3069.9,0.005],[3070.2,0.93559411]]]
["bitfinex","ETHUSD",1764210676163,[[3072.3,0.4621],[3072.0,0.4698],[3071.9,0.197],[3071.7,0.21],[3071.1,4.41504918]],[[3072.4,0.002]]]
["bitfinex","ETHUSD",1764210686720,[[3072.3,0.4698],[3072.1,0.197],[3071.6,4.41504918],[3071.5,3.25572321],[3071.2,4.10832979]],[[3073.3,0.30237814],[3073.4,0.3653],[3073.5,0.72559411],[3073.6,13.01405516],[3073.8,3.25336009]]]
["bitfinex","ETHUSD",1764210715827,[[3072.6,0.21],[3072.5,0.4696],[3072.4,1.40971373],[3072.2,4.56392263],[3072.1,0.1934]],[[3073.7,0.56],[3073.8,9.7599063],[3073.9,0.212],[3074.0,3.25313528],[3074.1,0.72559411]]]
["bitfinex","ETHUSD",1764210760776,[[3069.2,0.1851],[3068.5,3.46892013],[3068.3,3.26012781],[3067.9,4.1659115],[3067.5,0.001]],[[3069.8,0.82559411],[3069.9,9.94080527],[3070.2,4.6421115],[3070.3,3.46709676],[3070.5,1.38421858]]]
["bitfinex","ETHUSD",1764210772459,[[3069.7,0.4813],[3069.5,0.21],[3069.4,0.6825],[3068.8,3.25858845],[3068.7,1.72618035]],[[3069.8,0.002],[3070.2,0.002],[3070.5,0.4884],[3070.7,0.72559411],[3070.8,17.19183306]]]
["bitfinex","ETHUSD",1764210807434,[[3068.4,0.21],[3068.3,0.479],[3068.1,0.1861],[3067.7,4.80161367],[3067.5,4.96558172]],[[3069.2,11.50481257],[3069.3,0.1],[3069.5,0.002],[3069.6,3.98209665],[3069.7,0.21]]]
["bitfinex","ETHUSD",1764210849469,[[3069.5,3.94695062],[3069.3,0.24525193],[3069.2,0.85802226],[3069.1,0.2008],[3069.0,1.54958311]],[[3070.5,0.002],[3070.6,0.4995],[3070.9,0.91659411],[3071.0,4.17448417],[3071.1,3.25620204]]]
["bitfinex","ETHUSD",1764210857973,[[3069.5,0.001],[3069.1,0.001],[3068.8,0.001],[3068.5,0.1998],[3068.3,0.211]],[[3069.6,6.26172362],[3069.8,7.62181897],[3070.0,3.25742231],[3070.3,6.91952542],[3071.7,3.91321948]]]
["bitfinex","ETHUSD",1764210909033,[[3063.4,0.4662],[3063.3,0.1806],[3062.7,0.1806],[3062.6,3.47511866],[3062.5,0.85835255]],[[3064.0,4.08930168],[3064.1,0.21],[3064.2,3.26359051],[3064.3,0.72559411],[3064.4,7.80640722]]]
["bitfinex","ETHUSD",1764210946574,[[3064.8,0.65645193],[3064.7,0.21],[3064.5,5.41631532],[3064.4,3.73546172],[3064.3,0.001]],[[3064.9,0.002],[3065.3,0.002],[3065.5,0.72559411],[3065.6,10.25231251],[3065.9,1.16810796]]]
["bitfinex","ETHUSD",1764210953746,[[3065.6,0.4722],[3065.2,3.44852297],[3065.1,3.2625269],[3064.9,1.26774955],[3064.8,0.78644784]],[[3066.3,0.72559411],[3066.4,6.52230628],[3066.5,0.4643],[3066.7,3.97827864],[3066.8,0.1879]]]
["bitfinex","ETHUSD",1764211004830,[[3062.7,0.4887],[3062.4,0.65445193],[3062.3,0.44003326],[3062.1,0.1827],[3062.0,0.001]],[[3062.8,0.72559411],[3062.9,3.26489697],[3063.0,3.26478017],[3063.3,0.21],[3063.4,3.26441029]]]
["bitfinex","ETHUSD",1764211045660,[[3063.5,0.5107],[3062.5,0.76689944],[3062.2,0.671871],[3062.1,4.44746409],[3061.9,0.86224555]],[[3063.6,0.002],[3063.8,0.4964],[3064.0,0.002],[3064.2,0.4856],[3064.3,0.116]]]
["bitfinex","ETHUSD",1764211054282,[[3062.8,0.4431],[3062.4,0.21],[3062.3,0.0676],[3062.2,3.26561976],[3061.7,0.72559411]],[[3063.5,7.35407459],[3063.6,0.002],[3063.8,0.6956],[3063.9,4.4270363],[3064.0,0.002]]]
["bitfinex","ETHUSD",1764211119447,[[3063.9,4.33587331],[3063.8,1.15436749],[3063.7,3.26399891],[3063.6,1.70462351],[3063.5,0.406504]],[[3064.0,0.002],[3064.3,0.4537],[3064.4,0.002],[3064.8,0.002],[3067.5,7.05032069]]]
["bitfinex","ETHUSD",1764211151392,[[3064.7,5.95066768],[3064.6,7.3818501],[3064.5,0.35994479],[3064.4,5.53609573],[3064.3,0.001]],[[3064.8,0.002],[3065.1,0.002],[3065.4,0.002],[3065.6,0.002],[3065.8,0.4754]]]
["bitfinex","ETHUSD",1764211162583,[[3064.7,0.211],[3064.6,1.15069889],[3064.4,2.58294054],[3064.3,0.406504],[3064.0,0.001]],[[3064.8,0.9575],[3065.1,0.002],[3065.2,0.002],[3065.3,0.1984],[3065.4,0.002]]]
["bitfinex","ETHUSD",1764211206927,[[3065.3,0.88075193],[3065.0,3.718732],[3064.8,3.35454587],[3064.7,9.54255305],[3064.6,0.9808782]],[[3065.4,0.002],[3065.5,0.002],[3065.6,0.30478233],[3065.7,3.26193699],[3065.8,0.002]]]
["bitfinex","ETHUSD",1764211257892,[[3063.2,1.72571491],[3063.1,0.6847],[3062.9,0.001],[3062.6,0.72559411],[3062.5,3.26626345]],[[3064.4,0.30539766],[3064.8,0.6591],[3064.9,3.26276082],[3067.8,6.34]]]
["bitfinex","ETHUSD",1764211270299,[[3065.0,0.208],[3064.7,0.18925193],[3064.3,0.4781],[3064.2,0.86649566],[3064.1,9.50567382]],[[3065.1,1.26018743],[3065.3,3.26432784],[3065.4,0.002],[3065.5,3.26412177],[3065.6,0.72759411]]]
["bitfinex","ETHUSD",1764211314850,[[3067.2,0.002],[3067.0,3.26050686],[3066.8,3.26069939],[3066.4,3.26110551],[3066.3,2.45961781]],[[3067.3,0.9483],[3067.7,0.002],[3068.0,0.1989],[3068.1,3.98695381],[3355.9,0.1230742]]]
["bitfinex","ETHUSD",1764211358406,[[3070.9,3.46337435],[3070.8,0.002],[3070.7,4.11608287],[3070.6,0.72559411],[3070.5,5.31457871]],[[3071.0,0.9385],[3071.4,0.002],[3071.7,0.002],[3072.0,0.1881],[3072.1,3.25518762]]]
["bitfinex","ETHUSD",1764211371423,[[3070.4,3.46390463],[3070.3,0.8615871],[3070.2,3.25702034],[3070.1,1.14047196],[3069.9,5.11634526]],[[3070.5,0.9436],[3070.9,0.1859],[3071.0,0.002],[3071.1,0.1859],[3071.3,3.25595303]]]
["bitfinex","ETHUSD",1764211420482,[[3069.0,0.001],[3068.7,0.001],[3068.4,0.001],[3067.9,0.4712],[3067.7,3.46676567]],[[3069.1,7.13792699],[3069.2,5.97427148],[3069.4,3.25806026],[3069.5,0.002],[3069.6,6.68879571]]]
["bitfinex","ETHUSD",1764211467731,[[3069.3,9.78840592],[3069.2,0.86721908],[3069.1,3.4391959],[3069.0,1.15670618],[3068.9,3.9840441]],[[3069.4,0.002],[3069.5,0.002],[3069.6,0.002],[3069.8,0.002],[3069.9,0.002]]]
["bitfinex","ETHUSD",1764211483265,[[3069.5,9.27201975],[3069.4,0.72559411],[3069.3,7.95999834],[3069.2,3.25808272],[3069.1,5.75519321]],[[3069.6,0.002],[3069.8,0.002],[3069.9,0.002],[3070.3,0.4642],[3070.5,0.30477508]]]
["bitfinex","ETHUSD",1764211527021,[[3069.1,8.99363835],[3069.0,4.24934881],[3068.8,0.001],[3068.7,0.72659411],[3068.5,2.31599731]],[[3069.4,0.002],[3069.6,0.002],[3069.8,0.002],[3069.9,0.1864],[3070.0,3.25933233]]]
["bitfinex","ETHUSD",1764211569127,[[3064.0,0.72559411],[3063.3,0.001],[3063.0,0.001],[3062.0,1.74149022],[3061.9,0.05]],[[3065.1,0.1954],[3065.8,0.1],[3065.9,0.0977],[3066.3,0.98009588],[3067.0,3.2605814]]]
["bitfinex","ETHUSD",1764211604653,[[3062.0,0.06875089],[3061.8,0.6797],[3061.4,3.26747074],[3061.0,6.41936694],[3060.6,3.26724849]],[[3062.1,0.30305332],[3062.5,3.26532087],[3062.8,0.4727],[3062.9,0.72559411],[3063.0,0.1991]]]
["bitfinex","ETHUSD",1764211612283,[[3061.3,4.8616143],[3061.1,3.45878761],[3060.6,7.07728217],[3056.3,7.38670189],[3055.6,9.0913254]],[[3061.4,0.30378464],[3062.0,3.26587857],[3062.2,3.73834465],[3062.5,3.26534933],[3145.0,35.5324259]]]
["bitfinex","ETHUSD",1764211658396,[[3062.6,0.213],[3062.5,0.002],[3062.3,3.26551629],[3062.0,0.001],[3061.6,3.72551992]],[[3062.7,0.4541],[3062.8,0.80449186],[3062.9,0.1831],[3063.0,0.72759411],[3063.1,3.44584523]]]
["bitfinex","ETHUSD",1764211678827,[[3059.3,0.69570384],[3059.2,7.2382384],[3059.1,3.4632719],[3058.9,0.001],[3058.3,3.26973603]],[[3060.2,0.4799],[3060.4,0.72559411],[3060.5,0.98186334],[3060.9,0.405504],[3061.1,6.59703607]]]
["bitfinex","ETHUSD",1764211703249,[[3052.8,0.4532],[3052.6,0.39267779],[3052.5,3.6885779],[3051.0,3.47521134],[3050.2,3.8942]],[[3053.8,0.30465001],[3053.9,0.7794],[3054.2,0.215],[3054.5,1.13109811],[3054.6,3.1546479]]]
["bitfinex","ETHUSD",1764211737321,[[3052.2,3.98342527],[3052.0,3.47412212],[3051.9,3.75094328],[3051.5,4.00262374]],[[3052.3,0.30248283],[3052.9,3.46750236],[3053.0,0.4971],[3053.1,3.49036869],[3055.6,2.2756509]]]
["bitfinex","ETHUSD",1764211773697,[[3054.7,1.74785586],[3054.3,2.33049974],[3054.0,2.89703141],[3053.4,0.2682],[3052.9,3.37432702]],[[3055.2,0.4966],[3055.7,0.1],[3055.8,0.4504],[3055.9,0.1848],[3056.2,0.72559411]]]
["bitfinex","ETHUSD",1764211785077,[[3052.4,0.003],[3052.0,3.35062398],[3051.8,0.2722],[3051.7,10.11617136],[3051.2,4.40844285]],[[3053.0,0.6708],[3053.2,0.216],[3053.7,0.72559411],[3056.1,4.03455007],[3056.2,1.74850186]]]
["bitfinex","ETHUSD",1764211827256,[[3054.8,12.0152647],[3054.6,3.27366127],[3054.4,4.95312982]],[[3054.9,0.002],[3055.7,0.1865],[3055.9,0.002]]]
["bitfinex","ETHUSD",1764211859483,[[3054.5,7.22488813],[3054.3,0.213],[3054.2,0.001],[3054.1,3.37803695],[3054.0,3.43139597]],[[3054.8,0.30613832],[3054.9,0.1986],[3055.3,0.72759411],[3055.6,3.27474302],[3056.0,3.67776597]]]
["bitfinex","ETHUSD",1764211877718,[[3054.5,0.6831035],[3054.2,0.001],[3054.1,0.001],[3054.0,0.3148],[3053.9,4.90805183]],[[3054.6,0.77938028],[3054.9,0.1915],[3055.0,0.002],[3055.3,3.2750082],[3055.7,4.18471115]]]
["bitfinex","ETHUSD",1764211913359,[[3051.5,6.55415368],[3051.4,3.55535943],[3051.3,1.0016083],[3051.2,0.1038],[3051.1,4.08239459]],[[3052.3,0.30481299],[3052.5,0.4794],[3052.8,0.002],[3052.9,3.67917097],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764211949098,[[3050.8,0.36737529],[3050.7,3.67375285],[3050.5,9.83445336],[3050.4,0.31696528],[3050.1,4.00413574]],[[3051.7,0.30528839],[3051.8,0.72559411],[3051.9,3.92067406],[3052.1,3.27653229],[3052.2,0.215]]]
["bitfinex","ETHUSD",1764211957813,[[3050.9,0.215],[3050.8,6.55560987],[3050.5,3.806],[3050.4,6.73695745],[3050.3,0.64480189]],[[3051.3,0.30529496],[3051.5,0.4555],[3051.9,0.91409411],[3052.0,3.2765442],[3052.1,0.215]]]
["bitfinex","ETHUSD",1764211997465,[[3050.3,0.002],[3049.4,0.001],[3049.0,0.001],[3048.9,0.1964],[3048.6,0.3431]],[[3050.4,4.78841115],[3050.5,3.27818534],[3050.6,0.215],[3050.8,3.27788153],[3050.9,0.72559411]]]
["bitfinex","ETHUSD",1764212037152,[[3047.3,6.56318708],[3047.2,3.806],[3047.1,0.1002],[3047.0,6.48],[3046.9,3.49893296]],[[3047.8,0.30474161],[3047.9,0.19],[3048.4,0.72559411],[3048.5,3.49637216],[3048.6,0.4691]]]
["bitfinex","ETHUSD",1764212042424,[[3048.0,1.15211784],[3047.9,3.806],[3047.8,6.56211036],[3047.5,0.216],[3047.4,9.76142442]],[[3048.4,0.3051048],[3048.6,0.4691],[3048.7,0.406],[3048.9,3.27989014],[3049.0,0.002]]]
["bitfinex","ETHUSD",1764212082638,[[3043.0,0.37292369],[3042.9,7.01557558],[3042.5,3.18009814],[3042.4,3.33680273],[3041.6,3.69323175]],[[3043.8,0.215],[3044.0,0.72559411],[3044.1,3.28504319],[3044.2,3.75714622],[3046.8,5.12942674]]]
["bitfinex","ETHUSD",1764212118338,[[3042.2,10.286],[3042.1,0.4619],[3042.0,6.82152194],[3041.8,3.28750474],[3041.7,3.55405271]],[[3043.1,0.30554364],[3043.2,0.4808],[3043.3,3.28796566],[3043.6,0.4124],[3043.7,0.002]]]
["bitfinex","ETHUSD",1764212125816,[[3042.3,0.7088],[3041.9,9.86224973],[3041.7,1.55521893],[3041.6,3.17909814],[3041.1,2.35206776]],[[3042.4,0.30552195],[3043.0,0.4808],[3043.1,0.72559411],[3043.2,3.28601472],[3043.3,0.002]]]
["bitfinex","ETHUSD",1764212163795,[[3042.0,3.2873024],[3041.9,3.50140675],[3041.5,3.2888035],[3041.4,0.2499],[3041.2,4.96063362]],[[3042.7,0.4539],[3042.8,3.2864966],[3042.9,0.1834],[3043.0,3.28624425],[3043.3,0.214]]]
["bitfinex","ETHUSD",1764212183449,[[3041.7,0.1999],[3041.5,0.1999],[3041.4,0.214],[3041.0,0.405504],[3040.9,1.31545165]],[[3041.8,0.002],[3042.2,0.002],[3042.4,0.30287526],[3042.5,0.002],[3042.7,0.214]]]
["bitfinex","ETHUSD",1764212208675,[[3039.8,0.001],[3039.5,0.001],[3039.4,0.001],[3039.3,6.5834626],[3038.9,3.49048517]],[[3039.9,0.9552],[3040.2,0.214],[3040.4,3.28906541],[3040.8,0.72559411],[3040.9,6.65983594]]]
["bitfinex","ETHUSD",1764212253374,[[3040.9,0.3918],[3040.6,0.3918],[3040.5,0.001],[3040.2,0.001],[3040.1,0.2652]],[[3041.5,0.214],[3041.7,0.4966],[3041.8,0.1909],[3042.1,3.28720657],[3042.4,0.002]]]
["bitfinex","ETHUSD",1764212289327,[[3039.8,0.001],[3039.4,0.001],[3039.1,9.9727236],[3039.0,3.38095614],[3038.9,3.2906018]],[[3039.9,0.30497944],[3040.4,0.6757],[3040.7,0.4678],[3041.5,0.002],[3041.9,3.28946926]]]
["bitfinex","ETHUSD",1764212303436,[[3040.8,4.75822879],[3040.7,0.3948],[3040.6,6.66978071],[3040.5,1.05696301],[3040.4,3.2889848]],[[3040.9,0.002],[3041.5,0.002],[3041.6,0.4635],[3041.9,3.28942249],[3042.1,3.28923278]]]
["bitfinex","ETHUSD",1764212348569,[[3040.9,6.97280022],[3040.8,3.40391643],[3040.7,3.77891618],[3040.6,0.001],[3040.5,1.77139655]],[[3041.5,0.002],[3041.7,0.4906],[3041.9,3.48032001],[3042.5,0.91649411],[3043.1,4.45365269]]]
["bitfinex","ETHUSD",1764212391302,[[3041.0,0.001],[3040.9,0.001],[3040.6,0.001],[3040.5,0.001],[3040.3,0.001]],[[3041.2,5.67648423],[3041.3,6.05729176],[3041.4,3.28797381],[3041.5,0.002],[3041.6,3.28779032]]]
["bitfinex","ETHUSD",1764212411519,[[3040.1,0.449],[3039.9,0.3978],[3039.6,3.28987614],[3039.3,0.004],[3039.2,3.29028295]],[[3040.2,0.213],[3040.3,0.002],[3040.8,0.1981],[3040.9,4.51010445],[3041.2,0.405504]]]
["bitfinex","ETHUSD",1764212449677,[[3041.7,0.35007174],[3041.6,3.49971735],[3041.5,3.28885132],[3041.4,0.3968],[3041.2,6.49300932]],[[3042.3,0.4842],[3042.4,3.28695436],[3042.6,3.4986757],[3043.9,3.6553],[3044.3,0.66100261]]]
["bitfinex","ETHUSD",1764212497923,[[3043.9,3.292757],[3043.3,3.28582694],[3043.2,0.3958],[3043.1,3.28610263],[3042.9,6.48]],[[3044.0,5.44633182],[3044.1,0.002],[3044.2,3.28695472],[3044.3,0.002],[3044.6,3.28458698]]]
["bitfinex","ETHUSD",1764212510266,[[3043.6,3.292757],[3043.5,0.001],[3043.2,0.001],[3042.9,6.48],[3042.8,3.28643755]],[[3043.7,5.45315562],[3043.8,0.1],[3043.9,3.2853597],[3044.0,0.214],[3044.1,3.28707632]]]
["bitfinex","ETHUSD",1764212564424,[[3043.8,3.17316117],[3043.6,2.38156117],[3043.5,0.94864289],[3043.4,7.42850537],[3043.3,3.2858618]],[[3043.9,0.002],[3044.0,0.002],[3044.1,0.002],[3044.3,0.002],[3044.6,3.28452403]]]
["bitfinex","ETHUSD",1764212630915,[[3042.6,0.001],[3042.5,0.001],[3042.4,0.001],[3042.2,0.001],[3041.4,0.001]],[[3042.7,8.4150315],[3042.9,3.48253869],[3043.0,3.59567532],[3043.1,3.69368007],[3043.3,3.28596568]]]
["bitfinex","ETHUSD",1764212644729,[[3042.4,0.001],[3042.2,3.293757],[3041.9,0.001],[3041.5,0.3968],[3041.3,0.001]],[[3042.5,5.96505918],[3042.6,3.28666272],[3042.7,2.68787972],[3042.8,0.1809],[3042.9,6.74833869]]]
["bitfinex","ETHUSD",1764212695890,[[3042.4,3.291757],[3042.3,0.001],[3042.2,0.001],[3042.1,0.1256],[3042.0,0.001]],[[3042.5,0.98388323],[3042.6,4.01228531],[3042.7,2.38568864],[3042.8,3.77495946],[3042.9,1.18108364]]]
["bitfinex","ETHUSD",1764212756471,[[3039.7,0.7916],[3039.3,3.29415892],[3039.1,3.41902899],[3038.9,5.31738057],[3038.7,3.50083048]],[[3039.8,0.21],[3040.0,0.72559411],[3040.1,3.28938542],[3040.2,4.27757804],[3040.4,0.4633]]]
["bitfinex","ETHUSD",1764212764366,[[3040.3,6.97409818],[3040.2,2.55938776],[3040.1,0.1607],[3040.0,3.28939529],[3039.7,3.16515316]],[[3040.8,0.21],[3041.6,0.30180753],[3041.7,1.13109811],[3041.8,4.01052907],[3041.9,3.28747144]]]
["bitfinex","ETHUSD",1764212807057,[[3040.6,3.46927209],[3040.5,0.001],[3040.3,3.2901113],[3040.2,0.001],[3040.1,3.45004419]],[[3040.7,0.21],[3040.8,0.30251036],[3041.0,4.01402885],[3041.1,3.28829685],[3041.3,0.002]]]
["bitfinex","ETHUSD",1764212832659,[[3043.1,1.28112941],[3042.9,0.72559411],[3042.8,10.25189011],[3042.7,3.2864638],[3042.6,0.85176612]],[[3043.2,0.002],[3043.7,0.002],[3043.9,0.002],[3044.0,0.002],[3044.6,0.4769]]]
["bitfinex","ETHUSD",1764212861489,[[3044.9,9.04164553],[3044.7,3.28430046],[3044.6,0.002],[3044.5,7.64324949],[3044.3,5.42645706]],[[3045.0,0.002],[3045.3,0.002],[3046.2,0.1879],[3046.3,0.4909],[3047.9,6.4683043]]]
["bitfinex","ETHUSD",1764212901865,[[3045.9,0.4951],[3045.7,0.4632],[3045.5,6.89646748],[3045.3,3.36499411],[3045.2,3.28379642]],[[3046.0,0.002],[3046.1,0.30417408],[3046.2,0.209],[3046.4,0.002],[3046.5,3.28447514]]]
["bitfinex","ETHUSD",1764212941982,[[3047.5,4.12645759],[3047.3,1.33027487],[3047.2,6.56337272],[3047.1,3.48259613],[3047.0,3.28186636]],[[3047.6,0.002],[3048.5,0.4924],[3048.8,4.00559472],[3049.0,0.184],[3049.5,4.00489158]]]
["bitfinex","ETHUSD",1764212982774,[[3048.3,0.21],[3048.2,6.56124926],[3048.1,3.17435949],[3048.0,3.75609683],[3046.2,8.02119482]],[[3048.6,0.3401],[3048.7,0.6882],[3049.4,0.72559411],[3049.5,3.27923103],[3049.6,0.93659411]]]
["bitfinex","ETHUSD",1764212998593,[[3047.5,0.001],[3047.3,3.50381207],[3047.2,0.001],[3047.0,0.001],[3046.7,0.001]],[[3047.6,5.64093207],[3047.7,0.209],[3047.8,3.28114864],[3048.0,3.28087405],[3048.2,6.64298401]]]
["bitfinex","ETHUSD",1764213035777,[[3046.6,7.0971596],[3046.4,3.28251517],[3046.2,9.76271955],[3046.0,1.26601121],[3045.8,7.05093467]],[[3046.7,0.002],[3047.1,0.211],[3047.4,0.002],[3047.5,0.72559411],[3047.6,3.28128188]]]
["bitfinex","ETHUSD",1764213057290,[[3046.6,3.15261207],[3046.5,0.001],[3046.3,3.61289655],[3046.2,2.3776364],[3046.1,9.76386043]],[[3047.0,4.96601074],[3047.1,0.211],[3047.2,3.28173112],[3047.4,2.3796364],[3049.8,5.72866618]]]
["bitfinex","ETHUSD",1764213122645,[[3045.7,3.46917328],[3045.6,0.001],[3045.5,2.55050389],[3045.4,6.481],[3045.3,0.001]],[[3045.8,0.30217288],[3045.9,0.002],[3046.2,0.002],[3046.3,0.407504]]]
["bitfinex","ETHUSD",1764213209440,[[3045.2,0.001],[3045.1,0.001],[3044.0,0.1972],[3043.2,5.66520699],[3043.1,0.001]],[[3045.3,8.43092341],[3045.4,5.79443267],[3045.5,3.28353308],[3045.6,0.002],[3045.7,0.94051109]]]
["bitfinex","ETHUSD",1764213232179,[[3045.1,0.001],[3045.0,2.62029207],[3044.7,0.001],[3044.5,0.001],[3044.4,0.001]],[[3045.2,6.75108012],[3045.3,5.87296176],[3045.5,3.28553308],[3045.6,0.002],[3045.7,6.78072413]]]
["bitfinex","ETHUSD",1764213312776,[[3044.8,0.001],[3044.7,0.001],[3044.6,0.001],[3044.5,0.001],[3044.4,0.001]],[[3044.9,5.89350188],[3045.0,3.2841049],[3045.1,2.37988587],[3045.2,0.002],[3045.3,3.28581428]]]
["bitfinex","ETHUSD",1764213411046,[[3045.2,2.87022128],[3044.7,9.76439583],[3044.6,3.2854867],[3044.5,2.76088958],[3044.4,0.13252767]],[[3045.3,0.002],[3045.5,3.49355455],[3045.6,0.002],[3045.7,3.75192944],[3045.8,0.002]]]
["bitfinex","ETHUSD",1764213462712,[[3047.0,0.001],[3046.7,0.001],[3046.4,1.31452991],[3045.7,6.9753],[3045.4,3.2836398]],[[3047.1,0.09949928],[3047.4,0.72559411],[3047.5,13.31601397],[3047.6,7.05403535],[3047.7,3.28317615]]]
["bitfinex","ETHUSD",1764213476311,[[3047.0,0.001],[3046.8,1.31352991],[3046.7,0.001],[3046.6,0.001],[3046.4,0.001]],[[3047.1,5.40186384],[3047.3,6.56332163],[3047.5,0.002],[3047.6,2.54943831],[3047.7,0.002]]]
["bitfinex","ETHUSD",1764213530069,[[3049.2,4.63945273],[3049.1,0.208],[3049.0,6.96727803],[3048.9,0.002],[3048.8,3.279979]],[[3049.3,0.002],[3049.7,0.002],[3049.9,0.30207442],[3050.0,0.002],[3051.1,3.27751599]]]
["bitfinex","ETHUSD",1764213566204,[[3053.0,0.4709],[3052.8,0.4828],[3052.7,0.37585886],[3052.6,6.55175962],[3052.4,6.44246564]],[[3053.4,0.30321983],[3053.5,0.4055],[3053.6,3.72673854],[3053.8,0.72759411],[3053.9,3.46582124]]]
["bitfinex","ETHUSD",1764213574796,[[3051.9,0.001],[3051.5,0.001],[3051.3,6.76258328],[3051.2,0.4838],[3051.0,3.46395323]],[[3052.0,0.76315499],[3052.4,3.67963378],[3052.6,0.72559411],[3052.7,3.27583823],[3053.1,6.44181264]]]
["bitfinex","ETHUSD",1764213603921,[[3051.9,0.5001],[3051.7,0.497],[3051.5,0.001],[3051.2,0.001],[3050.9,6.84192091]],[[3052.0,0.30319545],[3052.2,0.72559411],[3052.8,0.1856],[3052.9,3.27558337],[3053.0,0.4665]]]
["bitfinex","ETHUSD",1764213664510,[[3053.2,1.30552991],[3053.0,3.27546503],[3052.9,0.49087854],[3052.8,12.12297484],[3052.7,0.4768]],[[3053.3,0.411],[3053.5,0.4787],[3053.6,0.208],[3053.7,3.27673154],[3053.8,0.002]]]
["bitfinex","ETHUSD",1764213676902,[[3053.2,0.86520548],[3053.1,2.55969837],[3052.9,0.4633],[3052.7,2.36729837],[3052.5,4.45592675]],[[3053.3,0.30615053],[3053.5,0.002],[3053.7,1.21669411],[3053.8,3.27662868],[3053.9,0.1824]]]
["bitfinex","ETHUSD",1764213723340,[[3053.6,0.4571],[3053.5,0.001],[3053.3,3.73145427],[3053.2,2.5366449],[3053.1,3.45625651]],[[3053.7,0.51451015],[3054.1,0.4927],[3054.2,0.002],[3054.6,3.27380524],[3054.7,0.92379691]]]
["bitfinex","ETHUSD",1764213761391,[[3053.7,0.495],[3053.5,5.19665092],[3053.4,7.3751091],[3053.3,3.2761377],[3053.1,0.1895]],[[3053.8,0.002],[3054.0,0.208],[3054.1,0.4606],[3054.2,3.27622175],[3339.0,0.00577617]]]
["bitfinex","ETHUSD",1764213773690,[[3054.0,3.50123712],[3053.5,0.001],[3053.3,3.27612204],[3053.2,0.001],[3053.1,3.94735355]],[[3054.1,1.18459928],[3054.2,0.72559411],[3054.3,6.54814522],[3054.5,3.27389463],[3055.0,1.17303395]]]
["bitfinex","ETHUSD",1764213822945,[[3050.5,1.105],[3050.3,3.18231295],[3050.0,0.1848],[3049.9,2.36660333],[3049.6,3.27910549]],[[3050.6,0.61095859],[3051.0,3.09219744],[3051.1,10.29641941],[3055.3,10.0],[3055.7,11.7307916]]]
["bitfinex","ETHUSD",1764213876910,[[3051.6,4.04456945],[3051.4,6.45739716],[3051.2,1.3990413],[3051.1,8.11589674],[3051.0,0.208]],[[3051.7,0.002],[3052.0,0.002],[3052.2,0.208],[3052.3,3.73535537],[3052.4,0.72559411]]]
["bitfinex","ETHUSD",1764213897519,[[3052.1,3.17631295],[3051.7,3.27684266],[3051.5,3.27706965],[3051.4,7.5847341],[3051.3,0.3848]],[[3052.2,1.21526736],[3052.3,3.27630373],[3052.4,0.21],[3052.5,3.276017],[3052.8,4.00131625]]]
["bitfinex","ETHUSD",1764213952347,[[3050.6,0.001],[3050.1,0.001],[3049.7,0.0929],[3049.6,0.3848],[3049.5,2.86988549]],[[3050.7,5.19677333],[3051.3,5.81935013],[3051.5,16.3853842],[3052.8,3.93814994],[3054.7,11.31019408]]]
["bitfinex","ETHUSD",1764213997632,[[3050.0,0.7706],[3049.8,3.27989503],[3049.7,0.001],[3049.6,3.28008828],[3049.5,3.35613316]],[[3050.1,0.002],[3050.3,0.208],[3050.5,3.28015863],[3050.7,3.27794937],[3050.8,0.4977]]]
["bitfinex","ETHUSD",1764214008041,[[3050.0,0.001],[3049.8,0.001],[3049.7,0.001],[3049.6,0.001],[3049.4,0.3858]],[[3050.1,4.53720827],[3050.2,3.27856803],[3050.3,0.93359411],[3050.5,3.28020162],[3051.1,3.76163716]]]
["bitfinex","ETHUSD",1764214072376,[[3049.1,0.7716],[3049.0,0.0988],[3048.9,3.28085817],[3048.7,6.45478859],[3048.6,0.209]],[[3049.2,0.002],[3049.4,0.30257821],[3049.5,0.21],[3049.6,3.2811399],[3049.8,3.27891082]]]
["bitfinex","ETHUSD",1764214126144,[[3049.1,4.8746504],[3049.0,7.32199112],[3048.9,0.001],[3048.8,5.03990647],[3048.7,0.209]],[[3049.2,0.002],[3049.5,0.002],[3049.6,0.002],[3050.1,0.21],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1764214140481,[[3049.1,0.3878],[3049.0,2.54243606],[3048.9,0.001],[3048.8,0.208],[3048.7,0.3868]],[[3049.2,0.002],[3049.5,0.4697],[3049.6,0.002],[3049.8,0.002],[3049.9,6.5596489]]]
["bitfinex","ETHUSD",1764214226828,[[3048.7,0.001],[3048.6,0.001],[3048.5,0.001],[3048.3,0.001],[3047.2,4.1958]],[[3048.8,8.51685569],[3048.9,0.1],[3049.0,3.48776385],[3049.1,6.73765629],[3049.2,0.002]]]
["bitfinex","ETHUSD",1764214267011,[[3043.1,1.10222556],[3043.0,3.48122092],[3042.8,3.28642876],[3042.5,3.2867252],[3042.0,6.66117614]],[[3043.7,0.50953664],[3043.8,0.82509339],[3043.9,3.28532034],[3044.0,3.28518864],[3044.1,0.4745]]]
["bitfinex","ETHUSD",1764214274286,[[3044.3,4.05842219],[3044.1,3.37791833],[3043.7,6.47120206],[3043.3,0.93459411],[3043.2,3.69144116]],[[3044.5,0.208],[3044.9,0.94068011],[3045.0,3.28414769],[3045.2,3.28387067],[3045.4,0.4641]]]
["bitfinex","ETHUSD",1764214323725,[[3042.0,0.001],[3041.5,0.3868],[3041.4,3.28793876],[3041.3,4.8394642],[3041.2,13.55817189]],[[3042.1,0.30849928],[3042.3,7.07136314],[3042.6,0.002],[3044.1,3.28504523],[3044.5,0.95403709]]]
["bitfinex","ETHUSD",1764214353395,[[3042.0,0.001],[3041.6,0.3868],[3041.3,3.28804419],[3041.1,3.38647175],[3040.7,6.66421141]],[[3042.1,4.62616494],[3042.3,3.2869912],[3042.4,0.4888],[3042.6,3.28871064],[3042.9,1.22945244]]]
["bitfinex","ETHUSD",1764214365020,[[3042.0,3.811],[3041.2,4.8384642],[3041.1,0.0982],[3040.8,2.48561996],[3040.4,2.73886776]],[[3042.1,0.99676864],[3042.2,0.09949928],[3042.3,3.28702763],[3042.4,0.4514],[3042.5,3.28877817]]]
["bitfinex","ETHUSD",1764214406143,[[3041.9,0.3868],[3041.3,1.11701548],[3041.2,0.72559411],[3041.1,6.57656064],[3041.0,3.19103517]],[[3042.0,0.002],[3042.1,0.211],[3042.4,0.002],[3042.5,3.28877074],[3042.6,3.74905518]]]
["bitfinex","ETHUSD",1764214453400,[[3042.3,3.3125],[3041.9,0.001],[3041.6,4.8384642],[3041.5,0.21],[3040.6,2.35206776]],[[3042.4,0.9516],[3042.5,3.28683834],[3042.7,3.28657571],[3042.9,0.1835],[3043.1,3.28617463]]]
["bitfinex","ETHUSD",1764214472120,[[3042.3,3.64265],[3042.1,3.47438952],[3042.0,0.5],[3041.9,8.12678122],[3039.7,4.17943514]],[[3042.4,0.4903],[3042.5,0.209],[3042.6,0.4653],[3042.7,3.28658286],[3042.8,0.002]]]
["bitfinex","ETHUSD",1764214513326,[[3040.4,0.31905278],[3040.3,3.19052778],[3040.1,1.40183725],[3040.0,10.05190506],[3039.7,2.5912035]],[[3041.4,0.30449877],[3041.6,0.72559411],[3041.7,6.7842704],[3041.8,0.4621],[3042.0,3.75147415]]]
["bitfinex","ETHUSD",1764214568532,[[3044.6,3.26974443],[3044.0,0.001],[3043.9,3.28525538],[3043.7,8.12393886],[3043.6,0.001]],[[3044.7,5.53967781],[3044.9,3.48342542],[3045.0,0.002],[3045.1,3.28401841],[3045.5,4.2703549]]]
["bitfinex","ETHUSD",1764214583346,[[3044.5,0.001],[3044.3,3.26774443],[3044.2,3.28586606],[3044.0,3.28608691],[3043.9,0.001]],[[3044.6,0.79399761],[3044.7,0.002],[3044.8,3.78401422],[3044.9,0.1848],[3045.0,3.28608308]]]
["bitfinex","ETHUSD",1764214648127,[[3042.8,5.6671691],[3042.6,3.2866559],[3042.4,0.001],[3042.2,5.66772414],[3032.2,34.9298194]],[[3043.9,5.76368814],[3044.1,5.6658711],[3044.2,0.13161336],[3044.3,3.28492133],[3044.9,3.4752692]]]
["bitfinex","ETHUSD",1764214708984,[[3043.4,0.001],[3043.3,0.001],[3043.1,5.83986151],[3043.0,3.28721353],[3042.7,0.001]],[[3043.6,0.002],[3043.8,3.49338137],[3043.9,0.1952],[3044.0,3.28716482],[3044.4,0.72559411]]]
["bitfinex","ETHUSD",1764214727527,[[3043.3,0.2564739],[3043.2,3.28592051],[3043.1,2.55373895],[3043.0,3.28716119],[3042.7,0.001]],[[3043.4,0.208],[3043.6,0.002],[3043.8,0.30585674],[3043.9,0.002],[3044.0,3.28716617]]]
["bitfinex","ETHUSD",1764214779305,[[3039.5,2.38305925],[3039.4,6.19305925],[3039.3,3.2932313],[3039.1,0.003],[3039.0,6.48]],[[3041.2,0.98814066],[3042.8,3.28644756],[3043.0,0.1977],[3043.6,0.052],[3043.8,0.002]]]
["bitfinex","ETHUSD",1764214821326,[[3040.5,4.191],[3040.2,3.2892215],[3040.1,0.208],[3040.0,3.28945086],[3039.9,7.83797983]],[[3040.9,3.59541059],[3041.0,0.208],[3041.1,3.2883151],[3041.2,0.002],[3041.5,4.0134927]]]
["bitfinex","ETHUSD",1764214829134,[[3040.1,0.001],[3039.9,11.64797983],[3039.8,0.001],[3039.6,3.28982945],[3039.5,2.55821837]],[[3040.2,0.30703797],[3040.3,3.28917094],[3040.4,0.6711],[3040.5,3.28893734],[3041.4,0.868604]]]
["bitfinex","ETHUSD",1764214879277,[[3038.1,0.00321784],[3037.8,0.11026831],[3037.3,3.81],[3037.1,0.01],[3036.7,3.29295881]],[[3038.6,0.72559411],[3038.7,9.14428627],[3038.8,3.3908719],[3038.9,3.47565995],[3039.1,3.29049469]]]
["bitfinex","ETHUSD",1764214928570,[[3040.1,6.48],[3039.4,3.29001578],[3039.3,0.84639411],[3039.2,3.29024438],[3038.8,0.93359411]],[[3040.2,3.75745728],[3040.3,0.30723023],[3040.4,3.75473998],[3040.7,3.28873212],[3040.9,0.208]]]
["bitfinex","ETHUSD",1764214974339,[[3038.9,3.38135369],[3038.7,0.4978],[3038.6,0.001],[3038.5,3.29102701],[3038.4,0.001]],[[3039.0,0.30652756],[3039.1,0.72559411],[3039.2,3.49937996],[3039.4,3.75514757],[3039.8,0.002]]]
["bitfinex","ETHUSD",1764215010949,[[3039.3,3.05722613],[3039.1,5.87186726],[3038.9,3.29163601],[3038.7,2.39002705],[3038.6,6.69]],[[3039.4,0.30942756],[3039.6,0.72559411],[3039.7,3.28981599],[3039.8,0.002],[3039.9,3.9367883]]]
["bitfinex","ETHUSD",1764215041817,[[3035.1,1.134],[3035.0,0.214],[3034.8,6.5902016],[3034.7,3.20111606],[3034.4,3.29545959]],[[3035.2,0.7043916],[3035.5,0.88053787],[3035.8,1.17413205],[3036.0,1.76089669],[3036.1,0.1023]]]
["bitfinex","ETHUSD",1764215078936,[[3032.9,4.64728538],[3032.7,3.29729067],[3032.6,5.09085742],[3032.5,3.39591103],[3032.2,3.29789436]],[[3033.0,0.002],[3033.4,0.002],[3033.6,1.46722786],[3033.7,0.458],[3033.8,1.73528824]]]
["bitfinex","ETHUSD",1764215096194,[[3032.9,5.75965803],[3032.8,0.72559411],[3032.7,4.14211127],[3032.6,3.39591103],[3032.5,3.29850919]],[[3033.0,0.002],[3033.4,0.002],[3033.7,0.002],[3033.9,0.4601],[3034.2,1.17885032]]]
["bitfinex","ETHUSD",1764215132364,[[3035.3,0.001],[3034.9,0.001],[3034.6,0.001],[3034.1,0.1985],[3034.0,0.4853]],[[3035.4,5.58551188],[3035.6,4.17604212],[3035.7,0.217],[3035.8,4.47292645],[3035.9,3.20276742]]]
["bitfinex","ETHUSD",1764215181248,[[3034.9,0.9354],[3034.6,0.001],[3034.5,0.001],[3034.3,3.29564895],[3034.1,5.88429868]],[[3035.0,4.52025167],[3035.1,0.92545689],[3035.2,3.2946771],[3035.3,3.12385615],[3035.4,0.88281052]]]
["bitfinex","ETHUSD",1764215189131,[[3034.9,0.001],[3034.6,0.001],[3034.5,0.4742],[3034.1,0.1922],[3033.8,3.29618778]],[[3035.0,6.70180515],[3035.1,1.05745636],[3035.2,8.35290646],[3035.3,0.2278],[3035.4,2.56842628]]]
["bitfinex","ETHUSD",1764215243688,[[3033.3,0.001],[3032.9,0.4973],[3032.8,3.29727384],[3032.7,2.39882987],[3032.6,3.29749508]],[[3033.4,0.31281531],[3033.5,3.39603215],[3033.6,0.6037],[3033.8,4.00653235],[3033.9,4.1908689]]]
["bitfinex","ETHUSD",1764215258631,[[3033.4,0.4973],[3033.3,2.39982987],[3033.1,3.47865465],[3032.9,3.29808483],[3032.8,0.211]],[[3033.6,0.30590777],[3033.7,0.211],[3033.8,0.72559411],[3033.9,3.29615274],[3034.0,3.2979885]]]
["bitfinex","ETHUSD",1764215297605,[[3034.7,0.001],[3034.4,0.001],[3033.4,1.33629142],[3033.3,0.001],[3033.2,4.4781265]],[[3034.8,6.9126191],[3034.9,0.1949],[3035.0,3.29499111],[3035.1,8.31200635],[3035.3,3.876504]]]
["bitfinex","ETHUSD",1764215348746,[[3034.9,0.001],[3034.7,3.811],[3034.6,0.001],[3034.4,0.001],[3034.3,3.45545391]],[[3035.0,5.10159301],[3035.2,3.2947757],[3035.3,0.4552],[3035.4,0.002],[3035.5,3.29439202]]]
["bitfinex","ETHUSD",1764215412339,[[3035.8,4.2821],[3035.6,0.4688],[3035.5,2.39630073],[3035.4,0.62357348],[3035.3,0.0831]],[[3035.9,0.211],[3036.1,3.29370987],[3036.3,3.74701198],[3036.4,0.002],[3036.5,0.72559411]]]
["bitfinex","ETHUSD",1764215428807,[[3036.0,5.97973387],[3035.8,1.3127064],[3035.6,1.18196479],[3035.5,2.56511942],[2717.0,3.037]],[[3036.1,0.51771564],[3036.4,3.29540146],[3036.5,0.4535],[3036.6,4.01875775],[3038.1,2.51487239]]]
["bitfinex","ETHUSD",1764215474540,[[3036.6,4.51812053],[3036.3,0.001],[3036.2,4.18133677],[3036.0,4.94717776],[3035.9,0.001]],[[3036.7,1.24103377],[3036.8,0.212],[3036.9,3.4814388],[3037.1,3.29462347],[3037.4,3.45286615]]]
["bitfinex","ETHUSD",1764215541806,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.88658539],[3036.0,6.14438746],[3035.9,1.18458289]],[[3036.5,0.002],[3036.7,0.002],[3036.8,0.4812],[3036.9,0.30835962],[3037.0,6.78504616]]]
["bitfinex","ETHUSD",1764215552983,[[3036.4,1.79958539],[3036.3,3.29444172],[3036.1,4.47725838],[3036.0,0.001],[3034.1,5.97053632]],[[3036.5,0.30905685],[3036.7,0.002],[3036.8,0.002],[3036.9,3.98407113],[3037.0,0.1996]]]
["bitfinex","ETHUSD",1764215631496,[[3036.4,0.001],[3036.3,0.001],[3036.0,0.001],[3035.9,3.809],[3035.6,0.001]],[[3036.5,6.31656221],[3036.7,6.57088786],[3036.8,0.002],[3036.9,4.66902708],[3037.3,2.39445345]]]
["bitfinex","ETHUSD",1764215690060,[[3036.3,5.88932767],[3036.2,3.29358212],[3036.0,3.50475304],[3035.9,0.001],[3035.8,0.88679524]],[[3036.4,0.002],[3036.5,0.002],[3036.7,0.002],[3036.8,0.30747073],[3036.9,3.5048526]]]
["bitfinex","ETHUSD",1764215723603,[[3035.6,0.9343],[3035.3,3.809],[3035.1,0.084],[3035.0,3.2958779],[3034.3,6.48]],[[3035.7,0.21],[3036.0,0.72559411],[3036.1,0.002],[3036.2,3.29359193],[3036.3,2.56656441]]]
["bitfinex","ETHUSD",1764215763622,[[3036.0,7.46990938],[3035.9,0.88518273],[3035.7,3.57621806],[3035.6,11.03644909],[3035.5,8.25631645]],[[3036.1,0.002],[3036.4,0.002],[3036.5,0.002],[3036.7,0.002],[3036.8,0.4924]]]
["bitfinex","ETHUSD",1764215819517,[[3039.2,3.69582622],[3039.1,3.13446533],[3039.0,0.209],[3038.9,0.4946]],[[3039.5,0.4525],[3039.7,0.4966],[3039.8,0.002],[3040.1,0.002],[3040.4,3.29104385]]]
["bitfinex","ETHUSD",1764215830320,[[3038.4,3.29320103],[3038.3,7.10129637],[3038.1,0.1874],[3038.0,0.4793],[3037.7,4.68872542]],[[3038.9,0.4889],[3039.0,0.401],[3039.4,0.72559411],[3039.5,5.85466008],[3039.6,0.9885835]]]
["bitfinex","ETHUSD",1764215894897,[[3037.8,0.001],[3037.4,0.001],[3037.1,6.58622781],[3037.0,0.6486],[3036.7,3.78248644]],[[3037.9,2.92548167],[3038.0,5.68224241],[3038.2,3.29144185],[3038.5,3.29116287],[3038.6,0.68693545]]]
["bitfinex","ETHUSD",1764215956714,[[3036.9,0.001],[3036.8,3.29291418],[3036.7,0.88923039],[3036.6,3.29315002],[3036.5,1.18391777]],[[3037.5,3.50119597],[3037.6,0.4751],[3037.8,3.29387738],[3037.9,0.002],[3038.0,3.28901765]]]
["bitfinex","ETHUSD",1764215962860,[[3036.9,0.001],[3036.8,3.81],[3036.7,0.001],[3036.5,0.001],[3036.4,6.58672326]],[[3037.2,0.30650802],[3037.3,3.97652047],[3037.5,3.29218107],[3037.7,2.56342354],[3037.8,0.13388153]]]
["bitfinex","ETHUSD",1764216059003,[[3036.2,0.001],[3036.1,0.001],[3036.0,6.58861528],[3035.9,3.81],[3035.8,0.8893604]],[[3036.5,0.002],[3036.6,0.209],[3036.9,3.29485596],[3037.1,5.8584024],[3037.2,0.4704]]]
["bitfinex","ETHUSD",1764216115026,[[3033.8,5.68923353],[3033.7,0.23930374],[3033.6,3.29630539],[3033.4,0.405504],[3033.2,4.02238628]],[[3034.6,0.209],[3034.7,0.30507621],[3034.8,3.97123489],[3034.9,2.39303735],[3035.0,0.72559411]]]
["bitfinex","ETHUSD",1764216123608,[[3035.3,3.29456725],[3035.2,4.19293038],[3035.1,2.39303735],[3034.8,3.50505287],[3034.7,0.72559411]],[[3035.9,0.209],[3036.1,0.488],[3036.2,5.87475875],[3036.4,3.2933764],[3036.5,0.72559411]]]
["bitfinex","ETHUSD",1764216175913,[[3035.3,0.001],[3034.9,3.811],[3034.8,0.001],[3034.6,3.29632265],[3034.5,0.209]],[[3035.4,2.10631759],[3035.5,0.66398038],[3035.7,5.86238428],[3035.9,0.72759411],[3036.1,3.29575083]]]
["bitfinex","ETHUSD",1764216248568,[[3035.0,0.001],[3034.9,5.68920864],[3034.8,3.807],[3034.7,3.78843235],[3034.6,0.001]],[[3035.2,0.002],[3035.4,0.4707],[3035.6,3.29624217],[3035.7,0.209],[3035.8,4.28370622]]]
["bitfinex","ETHUSD",1764216268227,[[3035.5,6.56307297],[3035.3,7.26383006],[3035.2,2.27469822],[3035.1,11.74034254],[3035.0,0.001]],[[3035.6,0.002],[3035.9,0.002],[3036.1,0.002],[3036.2,0.4729],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764216330890,[[3037.5,15.13054215],[3037.4,3.29228945],[3037.2,0.47991045],[3037.1,9.82430798],[3036.7,2.95325451]],[[3037.6,0.96000001],[3037.8,0.002],[3037.9,0.1876],[3038.0,0.002],[3038.9,3.2906668]]]
["bitfinex","ETHUSD",1764216391853,[[3039.4,0.002],[3039.2,8.97137098],[3039.1,0.88505943],[3039.0,0.208],[3038.9,1.18427021]],[[3039.5,0.9312],[3039.7,0.002],[3039.9,0.1918],[3040.0,0.002],[3040.5,3.2890001]]]
["bitfinex","ETHUSD",1764216407577,[[3039.4,7.67633212],[3039.3,3.44393866],[3039.2,6.58054807],[3039.1,1.39327021],[3039.0,0.4916]],[[3039.5,0.4577],[3039.7,0.4972],[3039.9,0.1918],[3040.0,0.002],[3040.2,0.002]]]
["bitfinex","ETHUSD",1764216482259,[[3039.4,8.97683108],[3039.3,5.68044394],[3039.2,1.0962995],[3039.1,0.59425469],[3039.0,1.18427021]],[[3039.5,0.002],[3039.7,0.002],[3039.9,0.2007],[3040.0,0.002],[3040.2,3.29128264]]]
["bitfinex","ETHUSD",1764216509494,[[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3038.4,5.6814147],[3038.2,3.29133094]],[[3038.9,0.4567],[3039.1,0.30476551],[3039.2,2.02701939],[3039.3,6.78859318],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764216536822,[[3038.9,7.58756437],[3038.8,0.001],[3038.7,0.4846],[3038.6,5.89321455],[3038.5,0.001]],[[3039.0,0.30573901],[3039.3,0.002],[3039.5,3.50004668],[3039.7,4.28025187],[3044.0,0.51569116]]]
["bitfinex","ETHUSD",1764216603072,[[3042.5,0.002],[3042.4,5.67018259],[3042.3,3.2868847],[3042.2,2.38333861],[3042.1,3.28813369]],[[3042.6,0.4816],[3042.8,0.4577],[3042.9,0.1848],[3043.1,0.1995],[3043.4,0.208]]]
["bitfinex","ETHUSD",1764216644612,[[3049.8,0.87231439],[3049.6,1.16300945],[3049.4,1.75158513],[3049.1,3.2796438],[3049.0,2.36133054]],[[3049.9,1.14831],[3050.0,0.09901],[3050.3,4.00397088],[3050.4,3.18514673],[3050.5,3.27816777]]]
["bitfinex","ETHUSD",1764216652949,[[3049.6,0.86629838],[3049.4,1.16300945],[3049.3,3.27935947],[3049.2,1.75158513],[3049.1,3.34260577]],[[3049.7,0.4746],[3049.9,0.1839],[3050.0,0.4918],[3050.3,0.211],[3050.6,3.46575544]]]
["bitfinex","ETHUSD",1764216693193,[[3049.6,0.001],[3048.9,3.27979605],[3048.7,4.45141417],[3048.6,0.211],[3048.5,1.75811097]],[[3049.7,4.62925511],[3049.8,0.211],[3049.9,0.1949],[3050.0,3.27871637],[3050.4,6.63744505]]]
["bitfinex","ETHUSD",1764216727262,[[3049.9,0.001],[3049.6,0.001],[3049.5,6.55942907],[3049.4,4.69084957],[3049.3,0.4964]],[[3050.0,0.76592123],[3050.2,0.4811],[3050.3,3.27838814],[3050.4,0.21],[3051.4,1.17398825]]]
["bitfinex","ETHUSD",1764216747410,[[3049.5,0.001],[3048.1,0.4734],[3048.0,0.1945],[3047.9,3.28094631],[3047.7,3.28114162]],[[3049.6,6.00844791],[3049.7,6.73754588],[3049.8,4.45290211],[3049.9,0.1881],[3050.0,5.03672506]]]
["bitfinex","ETHUSD",1764216801876,[[3048.9,1.74738754],[3048.8,3.27993833],[3048.7,4.4523866],[3048.6,3.81],[3048.5,1.75911097]],[[3049.0,0.30759078],[3049.3,0.002],[3049.5,3.28123126],[3049.6,0.93759411],[3049.7,3.27901943]]]
["bitfinex","ETHUSD",1764216849935,[[3051.5,5.65013091],[3051.4,3.48617962],[3051.1,0.72559411],[3051.0,3.27756017],[3050.1,0.39689316]],[[3052.2,0.4963],[3052.3,3.27830052],[3052.5,3.27601857],[3052.6,0.209],[3052.7,2.48534443]]]
["bitfinex","ETHUSD",1764216867359,[[3050.6,5.65104975],[3050.5,0.001],[3050.4,4.15837746],[3050.3,0.209],[3050.2,1.17449738]],[[3051.2,0.4739],[3051.3,3.27730221],[3051.4,0.209],[3051.5,0.72559411],[3051.6,3.2769896]]]
["bitfinex","ETHUSD",1764216917514,[[3051.2,0.70498311],[3051.1,3.27750042],[3050.9,4.16007267],[3050.8,3.35718569],[3050.7,1.1763292]],[[3051.3,0.002],[3051.6,0.77446073],[3051.8,3.27679201],[3051.9,0.1927],[3329.0,0.0886408]]]
["bitfinex","ETHUSD",1764216963186,[[3053.9,0.001],[3053.7,0.86649448],[3053.5,1.15597924],[3053.3,3.27514017],[3052.7,3.27578817]],[[3054.0,1.1391],[3054.3,0.002],[3054.6,0.91409411],[3054.7,6.43758684],[3055.1,3.97513107]]]
["bitfinex","ETHUSD",1764216971869,[[3053.9,1.0218107],[3053.7,1.15497924],[3053.5,1.8918043],[3053.4,2.36676343],[3052.7,5.53001794]],[[3054.3,0.002],[3054.4,3.74797854],[3054.6,0.1885],[3054.9,0.72559411],[3055.5,3.27286315]]]
["bitfinex","ETHUSD",1764217015659,[[3052.2,0.78541526],[3052.1,3.27740136],[3051.9,4.15117139],[3051.8,0.0875],[3045.9,15.9098194]],[[3052.3,0.209],[3052.7,0.30568036],[3052.8,3.7372295],[3053.0,3.93058216],[3060.1,16.211721]]]
["bitfinex","ETHUSD",1764217066205,[[3050.4,0.0875],[3050.3,3.81],[3050.2,0.001],[3050.1,3.36707929],[3049.8,4.15440321]],[[3050.5,0.002],[3050.6,0.30571738],[3050.7,3.48694111],[3050.9,3.27982103],[3051.1,0.4834]]]
["bitfinex","ETHUSD",1764217141630,[[3048.9,0.001],[3048.7,0.001],[3048.4,0.0865],[3048.2,0.001],[3048.1,0.0885]],[[3049.1,4.782595],[3049.2,0.1],[3049.4,0.4501],[3049.5,5.08393475],[3049.6,13.11647428]]]
["bitfinex","ETHUSD",1764217149908,[[3048.2,0.001],[3047.3,0.177],[3047.0,0.001],[3046.7,3.28221709],[3046.5,3.41383298]],[[3048.3,6.35020131],[3048.5,5.8246106],[3048.6,1.36594686],[3048.7,6.73418792],[3048.8,3.27998832]]]
["bitfinex","ETHUSD",1764217199783,[[3046.6,0.0885],[3046.0,0.0885],[3045.3,3.28373631],[3045.2,2.37869187],[3045.1,4.16641976]],[[3047.1,15.40501948],[3047.3,3.77469274],[3047.4,1.41358899],[3047.5,3.28148313],[3047.9,0.1785]]]
["bitfinex","ETHUSD",1764217291580,[[3044.1,0.40308677],[3044.0,0.001],[3043.9,3.28523883],[3043.8,0.88597434],[3043.7,6.47582467]],[[3044.5,0.30703976],[3044.6,3.49351769],[3044.8,3.28428799],[3044.9,0.177],[3045.1,2.54966158]]]
["bitfinex","ETHUSD",1764217305572,[[3044.4,1.71362935],[3044.3,6.56965476],[3044.2,1.97797546],[3044.1,2.54966158],[3044.0,1.7439043]],[[3044.6,0.3076539],[3044.7,0.209],[3045.2,0.72559411],[3045.3,3.28378831],[3045.5,3.2835591]]]
["bitfinex","ETHUSD",1764217373960,[[3044.9,3.2851801],[3044.8,1.15497924],[3044.7,4.06813416],[3044.6,4.33104797],[3044.5,0.001]],[[3045.0,1.2727401],[3045.1,0.002],[3045.4,0.002],[3045.5,3.28354886],[3045.6,0.6969]]]
["bitfinex","ETHUSD",1764217463803,[[3044.9,8.17289762],[3044.8,1.76922742],[3044.7,5.66338705],[3044.5,3.69110335],[3044.4,2.33765523]],[[3045.0,0.9836],[3045.1,0.002],[3045.4,0.002],[3045.7,0.002],[3045.9,3.47610799]]]
["bitfinex","ETHUSD",1764217477858,[[3044.9,0.00299],[3044.5,0.001],[3044.4,4.27122764],[3044.3,0.88465632],[3044.2,0.001]],[[3045.0,1.29112402],[3045.1,3.28598235],[3045.3,4.47826956],[3045.4,2.38109453],[3045.6,3.28347855]]]
["bitfinex","ETHUSD",1764217524419,[[3044.8,9.65348881],[3044.6,8.32892937],[3044.5,1.08431706],[3044.2,5.62253064],[3042.7,9.72231117]],[[3044.9,0.002],[3045.0,0.002],[3045.1,0.002],[3045.5,0.4793],[3045.7,0.002]]]
["bitfinex","ETHUSD",1764217590184,[[3046.8,11.56480441],[3046.6,5.03582751],[3046.4,5.66047753],[3046.3,1.84938101],[3046.2,5.62033819]],[[3046.9,1.1743],[3047.6,0.002],[3047.8,0.002],[3047.9,3.4594619],[3048.0,0.208]]]
["bitfinex","ETHUSD",1764217604195,[[3045.6,3.28440954],[3045.4,4.37138193],[3045.3,6.17796275],[3045.2,1.89817421],[3045.0,7.41554316]],[[3045.7,1.13675],[3046.4,3.28260047],[3046.6,5.65932544],[3047.0,3.28196009],[3047.1,2.37696275]]]
["bitfinex","ETHUSD",1764217659984,[[3045.2,0.001],[3044.9,0.001],[3044.1,0.001],[3044.0,6.57130222],[3043.9,5.8314368]],[[3045.3,4.76939964],[3045.4,0.09906317],[3045.5,3.283628],[3045.6,3.76580758],[3045.7,1.16679698]]]
["bitfinex","ETHUSD",1764217734585,[[3043.0,0.001],[3041.7,6.55189894],[3041.6,3.28773134],[3041.5,1.1725801],[3041.3,1.7535773]],[[3043.1,8.12606722],[3043.3,4.27336275],[3043.4,1.62365327],[3043.5,8.51969099],[3043.7,3.461]]]
["bitfinex","ETHUSD",1764217744939,[[3043.0,0.001],[3042.6,0.001],[3042.3,0.001],[3042.1,2.3821203],[3041.9,0.88516478]],[[3043.1,4.52666859],[3043.3,5.66812616],[3043.4,0.13363892],[3043.5,4.37562631],[3047.5,0.51508572]]]
["bitfinex","ETHUSD",1764217800554,[[3041.0,3.8],[3040.9,0.001],[3040.7,3.40120303],[3040.6,0.001],[3040.5,4.17171668]],[[3041.3,3.28815973],[3041.5,3.7757573],[3041.6,0.208],[3042.7,3.71523781],[3042.8,0.98769496]]]
["bitfinex","ETHUSD",1764217849466,[[3040.6,0.0742],[3040.5,0.24712025],[3040.4,3.2890377],[3040.3,0.88180573],[3040.2,5.67524523]],[[3040.7,0.30799571],[3041.0,0.208],[3041.3,4.01375981],[3041.4,0.4884],[3041.6,2.38600247]]]
["bitfinex","ETHUSD",1764217860198,[[3040.5,0.001],[3040.2,0.001],[3039.6,0.0371],[3039.5,4.17178944],[3039.4,2.38600247]],[[3040.6,5.48412438],[3040.7,2.38600247],[3040.8,3.98883954],[3040.9,0.1952],[3041.0,3.28843991]]]
["bitfinex","ETHUSD",1764217909628,[[3039.6,0.65214744],[3039.5,3.96302095],[3039.4,2.55845342],[3039.3,4.20899641],[3039.1,1.3805801]],[[3040.0,0.30744603],[3040.3,0.6838],[3040.6,0.002],[3040.7,0.72559411],[3040.9,3.48584025]]]
["bitfinex","ETHUSD",1764217958734,[[3040.1,5.62503892],[3040.0,3.27085284],[3039.9,3.49756011],[3039.8,1.1735801],[3039.7,2.1189134]],[[3040.6,0.484],[3040.8,3.49866632],[3040.9,3.47411368],[3041.0,0.002],[3041.2,2.39017919]]]
["bitfinex","ETHUSD",1764217972059,[[3040.2,2.33470884],[3040.1,0.88267365],[3040.0,0.001],[3039.9,1.1725801],[3039.8,3.2906055]],[[3040.3,1.27166551],[3040.5,0.208],[3040.6,0.002],[3040.8,0.002],[3041.1,3.28838325]]]
["bitfinex","ETHUSD",1764218055974,[[3039.7,0.001],[3039.6,0.001],[3039.4,0.001],[3039.2,0.47],[3039.1,0.0694]],[[3039.8,9.11435002],[3040.0,7.17303473],[3040.1,5.85487619],[3040.2,0.002],[3040.4,0.002]]]
["bitfinex","ETHUSD",1764218103090,[[3039.7,0.9524],[3039.6,0.001],[3039.4,3.29111146],[3039.3,0.001],[3039.2,8.01489762]],[[3039.8,0.51793211],[3040.1,3.2894076],[3040.2,3.29126838],[3040.3,2.38987619],[3040.5,0.99015042]]]
["bitfinex","ETHUSD",1764218114953,[[3040.7,2.86127619],[3040.5,0.4713],[3040.4,7.56915946],[3040.2,4.01475338],[3040.1,3.53268543]],[[3040.8,0.002],[3041.1,0.21],[3041.3,0.002],[3041.5,0.002],[3041.6,3.28776347]]]
["bitfinex","ETHUSD",1764218182132,[[3041.2,9.5366603],[3041.1,0.208],[3041.0,3.85182105],[3040.9,1.17726119],[3040.8,6.481]],[[3041.3,0.4635],[3041.4,0.002],[3041.5,0.002],[3041.6,0.4762],[3041.7,0.002]]]
["bitfinex","ETHUSD",1764218255813,[[3042.5,10.7747868],[3042.3,3.84047059],[3042.2,1.3698327],[3042.1,10.22090355],[3042.0,3.92981731]],[[3042.6,0.9538],[3042.8,0.002],[3042.9,0.1875],[3043.0,0.002],[3043.3,0.002]]]
["bitfinex","ETHUSD",1764218276337,[[3043.3,5.60460558],[3043.1,5.83971507],[3042.9,5.79700522],[3042.7,9.03570761],[3033.9,49.2962351]],[[3043.4,0.9758],[3043.5,0.002],[3043.8,0.002],[3043.9,0.1883],[3044.1,0.002]]]
["bitfinex","ETHUSD",1764218313753,[[3047.1,7.04720436],[3047.0,0.00199],[3046.7,0.72559411],[3046.6,13.25169506],[3046.4,0.405504]],[[3047.4,0.002],[3048.0,0.1586],[3048.8,2.37599776],[3049.2,2.37599776],[3049.5,3.27925521]]]
["bitfinex","ETHUSD",1764218367879,[[3045.3,0.4762],[3045.2,9.91660166],[3045.1,0.18639],[3044.9,0.207],[3044.8,3.28424708]],[[3045.9,0.3945],[3046.1,3.74131553],[3046.3,3.28268672],[3046.4,0.91309411],[3046.8,2.55088854]]]
["bitfinex","ETHUSD",1764218380916,[[3046.2,5.99191375],[3046.1,3.28286633],[3045.9,2.73328854],[3045.8,1.17171518],[3045.6,3.28336343]],[[3046.6,0.209],[3046.8,0.002],[3046.9,0.1898],[3047.0,3.28392109],[3047.2,3.28171018]]]
["bitfinex","ETHUSD",1764218433700,[[3045.2,0.8],[3044.9,0.4725],[3044.6,3.28549213]],[[3045.3,0.5153337],[3045.7,0.002]]]
["bitfinex","ETHUSD",1764218499219,[[3045.6,0.952],[3045.5,5.11040724],[3045.3,3.28373092],[3045.2,0.8],[3045.0,3.27641578]],[[3045.7,0.30915851],[3045.9,0.207],[3046.0,0.002],[3046.1,3.28488887],[3046.3,3.75207156]]]
["bitfinex","ETHUSD",1764218509645,[[3045.5,0.4516],[3045.2,3.09820884],[3045.1,3.46484703],[3044.9,3.28407514],[3044.7,0.612504]],[[3045.6,0.30694565],[3045.7,0.002],[3045.8,3.46969804],[3045.9,0.46],[3046.0,3.49201328]]]
["bitfinex","ETHUSD",1764218596979,[[3045.3,0.001],[3045.2,0.8],[3044.9,0.001],[3044.3,0.001],[3044.2,0.4539]],[[3045.4,12.39003022],[3045.5,2.58674127],[3045.6,6.56896074],[3045.7,0.002],[3045.8,0.002]]]
["bitfinex","ETHUSD",1764218671203,[[3045.5,0.001],[3045.3,0.001],[3045.2,0.801],[3045.1,0.001],[3045.0,1.82690884]],[[3045.6,7.78491557],[3045.7,0.0009],[3045.8,6.56858493],[3045.9,0.3945],[3046.0,0.002]]]
["bitfinex","ETHUSD",1764218703033,[[3045.5,0.989],[3045.3,0.001],[3045.2,0.801],[3045.1,0.1941],[3044.8,2.38147786]],[[3045.6,4.52343659],[3045.7,0.0009],[3045.8,4.27168312],[3046.0,5.66553505],[3046.2,0.6569]]]
["bitfinex","ETHUSD",1764218803439,[[3045.1,1.1185],[3044.9,0.001],[3044.8,0.001],[3044.5,2.38212766],[3044.4,3.28471684]],[[3045.2,4.52445977],[3045.4,3.28366731],[3045.5,0.002],[3045.7,6.65284258],[3045.8,0.002]]]
["bitfinex","ETHUSD",1764218885937,[[3045.0,8.43723081],[3044.9,0.001],[3044.8,3.28528566],[3044.7,0.001],[3044.6,1.0871545]],[[3045.1,0.002],[3045.2,0.002],[3045.5,0.002],[3045.6,3.9603283],[3045.7,0.0009]]]
["bitfinex","ETHUSD",1764218898846,[[3045.0,0.001],[3044.9,0.001],[3044.8,3.811],[3044.7,3.28538239],[3044.6,0.001]],[[3045.1,1.17218881],[3045.2,0.002],[3045.4,3.28366466],[3045.5,0.209],[3045.6,3.28543468]]]
["bitfinex","ETHUSD",1764219046291,[[3043.4,0.001],[3043.1,0.666],[3043.0,0.001],[3042.9,0.001],[3042.7,0.001]],[[3043.5,8.71236598],[3043.6,2.48295162],[3043.7,3.28556854],[3043.9,6.74535076],[3044.0,0.405504]]]
["bitfinex","ETHUSD",1764219092164,[[3043.3,0.957],[3043.1,0.001],[3043.0,0.001],[3042.9,0.001],[3042.2,3.81]],[[3043.4,7.01104239],[3043.5,3.28569081],[3043.7,6.57114445],[3043.8,0.002],[3043.9,0.405504]]]
["bitfinex","ETHUSD",1764219115637,[[3043.0,0.93798],[3042.9,0.001],[3042.7,0.001],[3042.2,3.28700413]],[[3043.1,0.51469789],[3043.4,7.29919165],[3043.8,5.84169195],[3043.9,0.5354564],[3044.3,2.14429732]]]
["bitfinex","ETHUSD",1764219184001,[[3042.9,12.45921921],[3042.7,4.4568898],[3042.6,0.208],[3042.5,5.22537688],[3041.8,9.76751122]],[[3043.0,0.002],[3043.4,0.209],[3043.7,0.72759411],[3043.8,3.28744495],[3043.9,1.21969411]]]
["bitfinex","ETHUSD",1764219250363,[[3042.9,0.4729],[3042.8,3.81],[3042.7,0.4555],[3042.6,0.001],[3042.5,0.001]],[[3043.0,0.30906199],[3043.1,0.207],[3043.2,0.4627],[3043.4,0.002],[3043.9,0.72559411]]]
["bitfinex","ETHUSD",1764219325340,[[3042.9,0.001],[3042.7,8.43589693],[3042.6,0.98804503],[3042.5,6.84055851],[3042.3,2.36877103]],[[3043.0,0.65229502],[3043.1,0.207],[3043.2,0.4917],[3043.4,3.28784367],[3043.5,0.4917]]]
["bitfinex","ETHUSD",1764219349252,[[3042.9,8.78174268],[3042.7,4.1740815],[3042.6,0.001],[3042.5,3.72341875],[3040.5,0.17173897]],[[3043.0,0.30999583],[3043.4,0.002],[3043.5,3.28572167],[3043.7,3.59749056],[3044.8,3.46579215]]]
["bitfinex","ETHUSD",1764219418131,[[3042.9,9.9726352],[3042.8,2.38288229],[3042.7,3.28754414],[3042.6,0.8873911],[3042.5,0.208]],[[3043.0,0.002],[3043.4,0.002],[3043.5,0.207],[3043.6,3.77338296],[3043.7,0.002]]]
["bitfinex","ETHUSD",1764219430683,[[3042.9,10.7782203],[3042.8,0.207],[3042.7,6.85194934],[3042.6,0.001],[3042.5,5.25098399]],[[3043.0,0.002],[3043.4,0.4959],[3043.7,3.49450128],[3046.3,1.81820315],[3321.4,0.003]]]
["bitfinex","ETHUSD",1764219513337,[[3042.9,8.34797406],[3042.8,3.81],[3042.7,3.28753874],[3042.6,0.001],[3042.5,1.18261504]],[[3043.0,0.002],[3043.3,0.30621532],[3043.4,0.002],[3043.7,3.49447706],[3043.9,3.28526091]]]
["bitfinex","ETHUSD",1764219594441,[[3043.3,3.81199],[3043.1,0.3543],[3043.0,1.1840622],[3042.9,5.83899673],[3042.4,0.4995]],[[3043.4,0.8095],[3043.7,0.002],[3043.8,3.28740796],[3044.0,3.28517237],[3044.1,0.3563]]]
["bitfinex","ETHUSD",1764219611262,[[3043.0,0.001],[3042.9,0.001],[3042.7,0.001],[3042.6,3.28763773],[3042.5,0.001]],[[3043.1,0.4597],[3043.2,3.28602404],[3043.4,0.002],[3043.5,3.4926923],[3043.7,0.72759411]]]
["bitfinex","ETHUSD",1764219672679,[[3042.8,0.5],[3042.6,0.001],[3042.5,0.001],[3042.4,4.2624],[3042.2,0.001]],[[3042.9,0.7887078],[3043.0,3.28627367],[3043.1,5.87993016],[3043.3,3.28796119],[3043.4,0.002]]]
["bitfinex","ETHUSD",1764219719862,[[3040.7,0.9563],[3040.4,3.29003101],[3040.3,2.55677714],[3040.2,3.28925728],[2708.9,0.0604349]],[[3041.5,0.4582],[3041.6,0.88206941],[3041.7,0.72559411],[3041.8,9.30736347]]]
["bitfinex","ETHUSD",1764219778305,[[3042.8,17.25686465],[3042.7,0.13155752],[3042.6,6.85240651],[3042.5,5.51612132],[3042.4,6.48]],[[3042.9,0.002],[3043.0,0.002],[3043.1,0.002],[3043.3,0.002],[3043.4,0.002]]]
["bitfinex","ETHUSD",1764219794051,[[3042.8,0.00199],[3042.5,3.28672834],[3042.2,2.58930011],[3042.1,1.18153876],[3041.9,9.77690689]],[[3042.9,1.33048474],[3043.0,0.002],[3043.1,0.002],[3043.2,3.28604385],[3043.3,0.002]]]
["bitfinex","ETHUSD",1764219870189,[[3044.5,0.00199],[3043.9,3.28525467],[3043.7,3.28543565],[3043.6,2.55306305],[3043.5,1.19362303]],[[3044.6,0.847],[3044.8,0.72559411],[3044.9,2.74006305],[3045.0,0.98862303],[3045.1,0.002]]]
["bitfinex","ETHUSD",1764219921120,[[3043.2,0.001],[3043.1,0.001],[3043.0,0.001],[3042.9,0.001],[3042.3,0.4691]],[[3043.3,5.62777282],[3043.4,3.28579877],[3043.5,3.18477549],[3043.6,4.15084095],[3044.2,3.866504]]]
["bitfinex","ETHUSD",1764219959878,[[3042.8,0.9817],[3042.7,3.28655018],[3042.6,3.811],[3042.5,0.001],[3042.4,3.28787063]],[[3042.9,0.002],[3043.0,0.207],[3043.2,0.30620904],[3043.3,3.28800091],[3043.5,3.28769111]]]
["bitfinex","ETHUSD",1764219989533,[[3044.8,4.24558796],[3044.7,0.00199],[3044.6,3.28440465],[3044.4,0.405504],[3044.3,0.207]],[[3044.9,0.002],[3045.0,0.002],[3045.1,0.002],[3045.2,0.002],[3046.1,0.1994]]]
["bitfinex","ETHUSD",1764220046786,[[3047.1,1.81916238],[3047.0,3.28189838],[3046.9,6.46012149],[3046.7,3.28219908],[3046.5,4.93465829]],[[3047.2,0.002],[3047.6,0.002],[3047.9,0.002],[3048.0,0.75873794],[3048.1,0.3936]]]
["bitfinex","ETHUSD",1764220060710,[[3045.9,0.405504],[3045.8,0.72559411],[3045.7,6.56662939],[3045.5,0.8481],[3043.5,3.461]],[[3046.0,0.45481],[3046.2,0.4859],[3047.1,2.00724499],[3047.2,11.03994536],[3051.5,0.51442141]]]
["bitfinex","ETHUSD",1764220124392,[[3042.3,0.001],[3042.2,0.001],[3042.1,0.001],[3042.0,0.001],[3041.9,0.001]],[[3042.4,5.55170116],[3042.6,3.77785817],[3042.8,3.28648652],[3042.9,0.1875],[3043.0,3.63825406]]]
["bitfinex","ETHUSD",1764220175515,[[3040.1,0.4778],[3039.8,0.4502],[3039.6,0.001],[3039.5,0.1914],[3039.3,0.001]],[[3040.2,0.72559411],[3040.3,7.3599767],[3040.4,3.49708435],[3040.5,0.4778],[3040.6,0.4817]]]
["bitfinex","ETHUSD",1764220185336,[[3039.8,0.9492],[3039.6,0.001],[3039.5,0.1914],[3039.3,0.001],[3039.1,7.09841044]],[[3039.9,0.30604095],[3040.2,0.72559411],[3040.3,2.38840547],[3040.5,4.23818207],[3040.6,0.4745]]]
["bitfinex","ETHUSD",1764220261754,[[3039.8,0.001],[3039.6,0.001],[3039.4,0.001],[3039.3,0.001],[3039.0,0.4842]],[[3039.9,9.48479295],[3040.1,6.75046795],[3040.2,3.28928911],[3040.4,3.28906126],[3040.8,3.69733301]]]
["bitfinex","ETHUSD",1764220320408,[[3038.0,0.9543],[3037.8,5.68180819],[3037.6,7.29245091],[3036.4,12.72656206],[3032.4,14.15280936]],[[3038.1,0.51460087],[3038.5,3.29113876],[3038.7,3.29090392],[3038.9,1.39299411],[3039.0,0.99068776]]]
["bitfinex","ETHUSD",1764220339662,[[3038.8,0.4977],[3038.5,0.4642],[3038.4,0.70470451],[3038.3,3.808],[3038.2,6.5828451]],[[3038.9,0.51462483],[3039.4,0.72759411],[3039.5,3.47585649],[3039.8,0.64941],[3039.9,0.405504]]]
["bitfinex","ETHUSD",1764220391605,[[3038.9,10.11615061],[3038.8,2.38904787],[3038.7,8.97060768],[3038.6,1.51645068],[3038.5,0.001]],[[3039.0,0.002],[3039.4,0.002],[3039.6,0.30670384],[3039.7,0.002],[3040.5,1.13109811]]]
["bitfinex","ETHUSD",1764220454190,[[3039.1,6.58089564],[3039.0,0.208],[3038.9,1.33961671],[3038.8,3.04255077],[3038.7,3.2908213]],[[3039.5,0.4566],[3040.1,0.1839],[3040.3,2.55895077],[3040.8,0.98815368],[3042.0,0.66502521]]]
["bitfinex","ETHUSD",1764220470985,[[3039.4,7.71397949],[3039.1,4.26077233],[3039.0,2.55995077],[3038.9,0.209],[3037.8,3.33523626]],[[3039.7,0.002],[3039.9,0.6659],[3040.0,0.30720423],[3040.3,3.28919029],[3040.4,0.72759411]]]
["bitfinex","ETHUSD",1764220507961,[[3039.2,7.80828645],[3039.0,4.47304526],[3038.9,0.001],[3038.8,1.77238358],[3038.7,0.93359411]],[[3039.6,0.4853],[3039.7,0.002],[3040.1,3.47529257],[3040.2,0.208]]]
["bitfinex","ETHUSD",1764220576319,[[3038.8,4.58238104],[3038.6,3.29097531],[3038.5,2.86967885],[3038.4,4.99058905],[3038.3,0.001]],[[3038.9,0.30928024],[3039.0,0.208],[3039.3,0.002],[3039.5,3.78007806],[3039.7,3.48471087]]]
["bitfinex","ETHUSD",1764220585604,[[3038.5,7.10006952],[3038.4,0.001],[3038.3,4.18151338],[3038.2,1.63898905],[3038.1,0.1298]],[[3038.7,0.4782],[3038.9,0.6812],[3039.2,3.29035557],[3039.3,0.002],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1764220653300,[[3038.5,0.001],[3038.4,0.001],[3038.3,0.001],[3038.2,0.001],[3038.1,0.5415]],[[3038.6,0.76016211],[3038.7,3.29094632],[3038.8,0.4783],[3038.9,3.50068074],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764220723751,[[3037.1,1.1504],[3037.0,0.001],[3036.8,3.29290853],[3036.7,0.001],[3036.6,3.29313717]],[[3037.2,0.30632922],[3037.4,3.50031831],[3037.6,3.29208973],[3037.8,0.002],[3037.9,1.38299411]]]
["bitfinex","ETHUSD",1764220757592,[[3037.4,0.001],[3037.3,3.29239004],[3037.2,3.808],[3037.1,3.9674125],[3037.0,0.209]],[[3037.8,0.4834],[3037.9,3.6982578],[3038.1,2.39207687],[3038.2,3.29344126],[3064.3,15.90969298]]]
["bitfinex","ETHUSD",1764220789071,[[3037.4,0.001],[3037.2,3.808],[3037.1,0.01],[3037.0,3.29369417],[3036.8,3.79122316]],[[3037.5,1.46458727],[3037.8,0.002],[3037.9,0.92409411],[3038.0,2.39207687],[3038.2,0.002]]]
["bitfinex","ETHUSD",1764220840118,[[3041.0,0.91384089],[3040.6,0.87964305],[3040.4,1.17265457],[3040.2,1.76776364],[3040.1,3.44740467]],[[3041.1,0.9562],[3041.5,0.002],[3041.8,0.002],[3041.9,0.002],[3042.2,3.69261395]]]
["bitfinex","ETHUSD",1764220849744,[[3040.4,4.37766838],[3040.2,4.46188686],[3040.0,1.76776364],[3039.9,3.808],[3039.3,3.29021002]],[[3040.8,0.6452],[3041.0,0.6836],[3041.1,0.002],[3041.3,0.72559411],[3041.4,3.28796576]]]
["bitfinex","ETHUSD",1764220895490,[[3039.1,0.001],[3038.8,0.001],[3038.7,0.88468694],[3038.5,4.67979629],[3038.3,5.05906989]],[[3039.2,4.40479431],[3039.4,3.49914795],[3039.7,0.72559411],[3039.8,3.4703323],[3040.1,3.6949265]]]
["bitfinex","ETHUSD",1764220943865,[[3040.5,1.42578667],[3040.4,0.88463127],[3040.3,0.208],[3040.2,7.49864213],[3040.0,5.05892209]],[[3040.6,0.002],[3040.7,0.002],[3040.9,3.93841347],[3041.0,0.002],[3041.1,3.29032702]]]
["bitfinex","ETHUSD",1764221006730,[[3042.7,3.11051251],[3042.5,0.88172048],[3042.3,0.049],[3042.2,3.56054571],[3039.9,0.001]],[[3043.2,0.491],[3043.6,0.72559411],[3044.0,2.5772184],[3044.2,0.1923],[3045.0,6.68424335]]]
["bitfinex","ETHUSD",1764221018839,[[3042.3,0.70640417],[3041.9,0.88172048],[3041.7,1.17562731],[3041.6,3.49571051],[3041.5,4.14835936]],[[3042.4,0.9713],[3042.5,3.28685201],[3042.6,3.286682],[3042.8,1.17055803],[3042.9,2.7850184]]]
["bitfinex","ETHUSD",1764221062176,[[3044.7,0.70679659],[3044.5,3.28460096],[3044.4,0.208],[3044.3,4.16810292],[3044.2,2.5511154]],[[3044.8,0.9335],[3044.9,0.1847],[3045.3,3.47185759],[3045.6,4.08510909],[3051.0,12.24555244]]]
["bitfinex","ETHUSD",1764221073871,[[3043.9,0.208],[3043.6,0.88330187],[3043.5,3.28564816],[3043.4,1.17773583],[3043.3,3.28589409]],[[3044.2,0.471],[3044.3,3.28483111],[3044.4,3.28474743],[3044.6,0.1847],[3044.9,3.49222248]]]
["bitfinex","ETHUSD",1764221114619,[[3044.0,0.70739237],[3043.9,3.28524075],[3043.8,0.88330187],[3043.7,3.99127282],[3043.6,1.17773583]],[[3044.1,0.002],[3044.4,0.30695474],[3044.5,3.77221422],[3044.6,0.208],[3044.7,3.47143649]]]
["bitfinex","ETHUSD",1764221161554,[[3044.4,1.88849654],[3044.3,3.81],[3044.2,1.77352458],[3044.1,0.208],[3044.0,6.16462333]],[[3044.5,0.002],[3044.8,0.4658],[3044.9,3.47648368],[3045.0,0.208]]]
["bitfinex","ETHUSD",1764221178300,[[3044.3,0.70879894],[3044.2,1.73012019],[3044.1,3.81],[3044.0,6.84705888],[3043.8,5.05888622]],[[3044.4,0.30748403],[3044.5,0.7045],[3044.7,3.28443292],[3044.8,0.002],[3044.9,3.47650108]]]
["bitfinex","ETHUSD",1764221237784,[[3043.2,0.001],[3043.1,0.001],[3042.9,0.001],[3042.8,0.001],[3042.6,0.4934]],[[3043.3,9.69118701],[3043.4,0.208],[3043.5,6.66128484],[3043.6,4.88726099],[3043.7,4.38181924]]]
["bitfinex","ETHUSD",1764221319250,[[3041.8,0.4623],[3041.6,0.4686],[3041.4,0.001],[3041.1,0.1727],[3040.8,0.001]],[[3041.9,7.48865139],[3042.0,0.17176861],[3042.1,9.13171105],[3042.3,7.23232967],[3046.2,0.51535534]]]
["bitfinex","ETHUSD",1764221330272,[[3041.8,0.9157],[3041.4,0.001],[3041.1,1.06100011],[3040.9,1.1800384],[3040.8,3.28956724]],[[3041.9,3.49541904],[3042.1,5.84439686],[3042.3,4.01262187],[3042.5,0.862904],[3042.8,3.466]]]
["bitfinex","ETHUSD",1764221398825,[[3041.8,0.001],[3041.4,0.001],[3041.3,0.4991],[3041.1,0.001],[3040.9,0.1862]],[[3041.9,12.13617539],[3042.0,3.28731097],[3042.1,0.0731],[3042.3,6.75302539],[3042.5,3.28878006]]]
["bitfinex","ETHUSD",1764221450475,[[3039.5,0.9258],[3039.1,0.1851],[3038.7,4.01644016],[3038.6,0.1816],[3038.5,4.17491215]],[[3039.6,0.002],[3039.7,0.30564834],[3039.8,6.57957198],[3039.9,2.77016845],[3040.0,3.29154487]]]
["bitfinex","ETHUSD",1764221480285,[[3039.5,0.9481],[3039.1,0.1861],[3039.0,0.88718203],[3038.8,4.47178229],[3038.6,8.01627198]],[[3039.6,3.59898779],[3039.8,3.4977897],[3040.0,0.002],[3040.1,3.28942949],[3040.3,3.76866256]]]
["bitfinex","ETHUSD",1764221519431,[[3035.4,0.4558],[3035.0,0.1854],[3034.7,0.1854],[3034.6,2.38977184],[3034.2,3.29573056]],[[3036.1,2.38977184],[3036.2,6.58718134],[3036.3,0.209],[3036.6,5.68300707],[3036.8,1.71510692]]]
["bitfinex","ETHUSD",1764221556790,[[3035.7,1.1426],[3035.3,3.81],[3035.2,1.30334484],[3035.0,0.75341376],[3034.8,0.21]],[[3035.8,0.30562873],[3035.9,1.17169806],[3036.0,3.29382409],[3036.1,1.97235224],[3036.2,3.29359452]]]
["bitfinex","ETHUSD",1764221592548,[[3037.0,0.4566],[3036.7,0.4523],[3036.6,6.58631364],[3036.3,0.72559411],[3036.2,3.50351324]],[[3037.3,0.30800436],[3037.4,0.209],[3037.6,3.76977678],[3037.7,2.5678209],[3037.8,3.29186751]]]
["bitfinex","ETHUSD",1764221607013,[[3036.9,0.1857],[3036.6,0.13184154],[3036.5,0.4523],[3036.0,4.03393334],[3035.8,3.48971378]],[[3037.3,0.0736],[3037.7,0.002],[3037.8,2.5658209],[3038.0,0.4756],[3038.1,6.76141886]]]
["bitfinex","ETHUSD",1764221648786,[[3036.4,0.87165319],[3036.3,3.29347507],[3036.2,0.72559411],[3036.1,3.2936575],[3036.0,2.60210881]],[[3036.9,0.3873],[3037.2,2.39210881],[3037.3,3.294399],[3055.8,11.6100459],[3119.5,35.5633259]]]
["bitfinex","ETHUSD",1764221693389,[[3036.6,3.78805068],[3036.5,4.0222916],[3036.3,0.209],[3036.2,1.71466324],[3036.0,3.29479637]],[[3037.2,0.4992],[3037.3,3.50342392],[3037.5,5.85579802],[3037.6,0.002],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764221705745,[[3036.3,0.495],[3036.2,4.05352806],[3036.1,3.81],[3036.0,3.29479613],[3035.9,0.7092]],[[3036.9,4.17782284],[3037.0,0.4992],[3037.1,3.50161987],[3037.3,2.56560855]]]
["bitfinex","ETHUSD",1764221754497,[[3033.1,1.1274],[3032.8,2.39715181],[3032.5,6.78971846],[3032.4,2.39715181],[3032.3,3.29773142]],[[3033.4,0.30508725],[3033.9,3.29611347],[3034.0,0.23971518],[3034.4,1.76416337],[3034.6,3.779258]]]
["bitfinex","ETHUSD",1764221765528,[[3033.9,0.9329],[3033.3,3.29673661],[3033.1,3.49142238],[3033.0,0.72559411],[3032.7,4.49651452]],[[3034.0,0.30547706],[3034.1,0.703441],[3034.2,3.29581373],[3034.3,0.209],[3034.4,3.29555441]]]
["bitfinex","ETHUSD",1764221802067,[[3034.3,0.9149],[3034.1,3.4829669],[3034.0,3.29596511],[3033.9,3.81],[3033.8,0.209]],[[3034.4,0.30671682],[3034.7,0.209],[3034.8,0.70671287],[3034.9,0.6334],[3035.0,3.29492233]]]
["bitfinex","ETHUSD",1764221855353,[[3031.2,0.1866],[3030.8,0.1871],[3030.7,3.29956319],[3030.6,2.4020568],[3030.1,3.50915374]],[[3032.2,6.69533277],[3032.3,1.9442091],[3032.4,2.4020568],[3032.8,2.86843972],[3033.2,6.41737867]]]
["bitfinex","ETHUSD",1764221888783,[[3030.0,0.25843034],[3029.7,0.4822],[3029.6,0.001],[3029.4,3.30096165],[3029.2,3.30117678]],[[3030.1,1.00744598],[3030.2,3.51014402],[3030.3,0.405504],[3030.4,4.5205782],[3030.5,1.75971964]]]
["bitfinex","ETHUSD",1764221896183,[[3030.0,0.25843034],[3029.5,0.4738],[3029.1,3.30128875],[3026.4,1.61029551],[3022.2,0.33083497]],[[3030.1,4.61400737],[3030.3,4.02560229],[3030.4,0.4521],[3030.5,0.002],[3030.6,4.97527895]]]
["bitfinex","ETHUSD",1764221936181,[[3025.2,3.94066657],[3024.9,4.03817661],[3024.8,0.7106526],[3024.7,0.4943],[3024.6,0.219]],[[3025.3,0.002],[3025.4,0.09999999],[3025.5,0.69124833],[3025.7,0.002],[3025.9,0.4139]]]
["bitfinex","ETHUSD",1764221974289,[[3025.1,5.27936078],[3025.0,3.52478512],[3024.7,3.30605289],[3024.5,3.40088913],[3024.2,3.30656455]],[[3025.2,0.002],[3025.3,0.002],[3025.7,0.002],[3026.3,0.8829]]]
["bitfinex","ETHUSD",1764221985721,[[3025.2,5.76381569],[3025.1,7.58131095],[3025.0,3.30578512],[3024.9,0.1877],[3024.8,0.72559411]],[[3025.3,1e-08],[3025.7,0.002],[3026.2,0.4632],[3026.3,0.1947],[3026.5,0.09999999]]]
["bitfinex","ETHUSD",1764222019636,[[3025.2,0.00091],[3025.1,0.001],[3024.8,0.001],[3024.3,9.9196093],[3024.1,0.6739]],[[3025.3,0.8492],[3025.4,0.216],[3025.7,0.72759411],[3025.8,3.30494584],[3025.9,0.1854]]]
["bitfinex","ETHUSD",1764222077636,[[3023.4,1.09336065],[3023.3,9.92292108],[3023.1,0.1831],[3023.0,3.30791767],[3022.9,3.81]],[[3023.6,0.09104838],[3024.3,0.30489046],[3024.4,0.70245248],[3024.5,0.469],[3024.8,0.87691461]]]
["bitfinex","ETHUSD",1764222087360,[[3023.5,5.04616099],[3023.3,3.30763316],[3023.1,3.49190439],[3022.8,4.56948115],[3022.7,6.72464388]],[[3023.6,0.09104838],[3023.9,0.30535983],[3024.0,0.214],[3024.2,0.469],[3025.8,6.25536183]]]
["bitfinex","ETHUSD",1764222134909,[[3023.7,3.30712098],[3023.6,3.80135761],[3023.5,0.001],[3023.4,2.41276819],[3023.2,3.52073677]],[[3023.8,0.09104838],[3023.9,0.3117],[3024.2,0.4655],[3024.4,0.213],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764222177508,[[3023.2,4.33951224],[3023.1,0.213],[3023.0,5.89515576],[3022.9,0.9333],[3022.8,3.30812267]],[[3023.3,0.09104838],[3023.5,0.002],[3023.7,0.4605],[3023.9,0.002],[3024.2,0.213]]]
["bitfinex","ETHUSD",1764222193233,[[3023.2,6.38253846],[3023.0,3.30897115],[3022.9,0.4979],[3022.8,3.52114182],[3022.7,0.49694838]],[[3023.3,0.09104838],[3023.5,0.002],[3023.7,0.4649],[3023.9,0.002],[3024.2,0.70491919]]]
["bitfinex","ETHUSD",1764222235433,[[3025.4,10.37222037],[3025.2,4.41975468],[3025.1,0.58264187],[3025.0,3.30568423],[3024.9,1.59007447]],[[3025.5,0.3946],[3025.6,0.09104838],[3025.7,0.002],[3025.8,0.4763],[3025.9,0.1944]]]
["bitfinex","ETHUSD",1764222306589,[[3025.2,9.41814057],[3025.1,0.25949885],[3025.0,5.88967462],[3024.8,3.51890068],[3024.7,4.49167968]],[[3025.3,0.002],[3025.5,0.002],[3025.7,0.002],[3025.8,0.4903],[3025.9,0.1836]]]
["bitfinex","ETHUSD",1764222332295,[[3025.2,5.87287312],[3025.1,0.25949885],[3025.0,9.19535893],[3024.9,0.669],[3024.8,0.406504]],[[3025.3,0.002],[3025.5,0.09304838],[3025.7,0.4686],[3025.8,0.002],[3025.9,0.1967]]]
["bitfinex","ETHUSD",1764222382330,[[3026.1,0.33883942],[3025.6,4.99943517],[3025.5,0.1947],[3025.4,4.19459991],[3025.2,0.4749]],[[3026.6,0.33873063],[3026.9,0.0345],[3027.0,0.72559411],[3027.1,2.62144715],[3027.4,0.405504]]]
["bitfinex","ETHUSD",1764222428059,[[3026.8,9.99715644],[3026.7,3.30392837],[3026.5,2.58201766],[3026.4,3.820791],[3026.1,0.001]],[[3026.9,0.002],[3027.3,0.002],[3027.6,0.002],[3027.7,0.2435],[3027.9,3.6085874]]]
["bitfinex","ETHUSD",1764222438898,[[3026.8,0.001],[3026.6,0.13229285],[3026.5,3.30405588],[3026.4,0.001],[3026.3,7.11432598]],[[3026.9,0.067],[3027.2,1.03113615],[3027.3,2.58401766],[3027.4,0.72559411],[3027.5,6.60611064]]]
["bitfinex","ETHUSD",1764222493832,[[3026.8,5.27000911],[3026.7,2.40844071],[3026.6,3.30393904],[3026.5,0.211],[3026.4,3.61296531]],[[3026.9,0.002],[3027.2,0.30565458],[3027.3,0.002],[3027.6,0.213],[3027.7,0.72559411]]]
["bitfinex","ETHUSD",1764222538566,[[3027.6,15.0263704],[3027.4,8.3862671],[3027.3,9.82969099],[3027.2,0.44612918],[3027.1,3.49119179]],[[3027.7,0.000491],[3028.0,0.002],[3028.6,0.0345],[3029.1,0.30593778],[3029.2,0.72559411]]]
["bitfinex","ETHUSD",1764222546695,[[3027.6,3.51294622],[3027.4,10.41612384],[3027.3,2.57829623],[3027.2,0.44612918],[3027.1,1.91278684]],[[3027.7,0.069491],[3028.0,0.002],[3028.1,0.002],[3028.6,0.3060163],[3028.7,4.02735948]]]
["bitfinex","ETHUSD",1764222588945,[[3027.1,0.001],[3027.0,0.001],[3026.9,0.001],[3026.8,0.001],[3026.7,7.30955194]],[[3027.2,0.34025352],[3027.4,0.0345],[3027.6,3.51303298],[3027.7,0.000491],[3027.8,3.30274284]]]
["bitfinex","ETHUSD",1764222638834,[[3027.5,0.001],[3027.2,0.001],[3027.1,0.001],[3027.0,3.7939931],[3026.9,0.001]],[[3027.6,0.55026258],[3027.8,3.33731079],[3027.9,0.85790227],[3028.0,6.11652043],[3028.3,0.88016612]]]
["bitfinex","ETHUSD",1764222647405,[[3028.3,0.4802],[3028.2,0.4847],[3028.1,0.1847],[3027.7,2.40840037],[3027.6,4.02]],[[3028.5,0.30578588],[3028.6,0.21],[3028.8,0.72759411],[3028.9,5.70993464],[3029.1,3.33581762]]]
["bitfinex","ETHUSD",1764222714416,[[3028.2,4.24659179],[3028.0,5.70932371],[3027.7,3.69819358],[3027.3,3.30425563],[3024.9,1.63042398]],[[3028.3,0.002],[3028.7,0.002],[3028.8,0.30500552],[3028.9,0.93559411],[3029.0,3.30882925]]]
["bitfinex","ETHUSD",1764222738134,[[3028.1,7.11237484],[3028.0,0.001],[3027.9,3.7957063],[3027.7,0.211],[3027.5,5.70982387]],[[3028.2,0.31286267],[3028.3,0.002],[3028.6,2.41323232],[3028.7,4.0293862],[3028.9,3.51155399]]]
["bitfinex","ETHUSD",1764222749353,[[3028.0,3.80209578],[3027.9,3.30259421],[3027.8,0.21],[3027.7,0.001],[3027.6,0.001]],[[3028.2,0.30533725],[3028.3,0.002],[3028.6,0.0074],[3028.7,0.72759411],[3028.8,5.70750755]]]
["bitfinex","ETHUSD",1764222803296,[[3028.0,0.001],[3027.7,2.57896594],[3027.6,0.001],[3027.5,0.21],[3027.4,0.001]],[[3028.1,0.4665],[3028.7,0.1691],[3028.8,0.93459411],[3028.9,3.30153958],[3032.7,9.4099128]]]
["bitfinex","ETHUSD",1764222862884,[[3026.2,7.1026485],[3026.1,5.89567137],[3026.0,0.001],[3025.9,3.81],[3023.7,1.65300313]],[[3026.8,0.8682],[3027.2,0.72559411],[3027.3,5.70953012],[3027.6,3.30295961],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764222871930,[[3026.1,0.001],[3025.4,0.001],[3025.1,0.1903],[3024.4,0.4937],[3024.2,0.3309]],[[3026.8,5.17302155],[3026.9,0.1641],[3027.0,0.70545696],[3027.1,0.209],[3027.2,0.72559411]]]
["bitfinex","ETHUSD",1764222934316,[[3026.0,0.001],[3025.8,0.001],[3025.7,0.001],[3025.6,0.001],[3025.5,0.001]],[[3026.1,7.72589839],[3026.2,2.5837601],[3026.3,5.49642555],[3026.5,3.30618635],[3026.6,0.43897571]]]
["bitfinex","ETHUSD",1764222984806,[[3023.1,5.270159],[3023.0,2.61532109],[3022.9,3.30798053],[3022.8,0.2],[3022.7,0.001]],[[3023.2,0.51718949],[3023.4,0.70758627],[3023.7,0.88129137],[3023.9,1.89590865],[3024.0,3.30691968]]]
["bitfinex","ETHUSD",1764222997975,[[3023.0,0.4782],[3022.8,0.4617],[3022.7,3.30928822],[3022.6,0.1815],[3022.5,3.30841341]],[[3023.1,1.22447646],[3023.3,0.88129137],[3023.5,5.203347],[3023.6,2.87252109],[3023.7,5.06269261]]]
["bitfinex","ETHUSD",1764223033202,[[3021.4,0.004],[3021.3,3.30983351],[3021.2,3.7993368],[3021.1,0.1938],[3021.0,0.001]],[[3021.8,0.3050467],[3022.0,0.72559411],[3022.1,4.01201645],[3022.2,3.26353148],[3022.4,1.60298854]]]
["bitfinex","ETHUSD",1764223077261,[[3024.0,4.4516783],[3023.9,3.30698766],[3023.8,3.81],[3023.7,3.3072064],[3023.3,3.30758279]],[[3024.1,0.002],[3024.4,0.70600144],[3024.5,0.002],[3024.7,0.87707197],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764223099166,[[3024.0,9.4185449],[3023.9,3.30698766],[3023.7,3.3072064],[3023.5,3.22601037],[3023.4,1.13109811]],[[3024.1,0.002],[3024.5,0.002],[3024.7,0.002],[3024.8,0.002],[3025.0,0.70774305]]]
["bitfinex","ETHUSD",1764223203404,[[3025.3,3.77275731],[3025.1,3.51557289],[3025.0,3.30678512],[3024.9,6.22002477],[3024.7,3.3070524]],[[3025.4,0.002],[3025.5,0.002],[3025.6,0.002],[3025.7,0.4817],[3025.8,0.70871275]]]
["bitfinex","ETHUSD",1764223270574,[[3027.1,8.89038838],[3027.0,0.0009],[3026.9,7.07271274],[3026.7,4.16848277],[3026.5,6.48]],[[3027.2,0.0821],[3027.5,0.4691],[3027.6,0.002],[3028.3,1.06608492],[3028.4,2.57982221]]]
["bitfinex","ETHUSD",1764223282170,[[3027.1,0.0009],[3027.0,3.30360092],[3026.9,6.60821411],[3026.8,0.21],[3026.5,0.4535]],[[3027.2,0.5374],[3027.6,0.70909609],[3027.8,0.72559411],[3027.9,3.46580713],[3028.0,0.1691]]]
["bitfinex","ETHUSD",1764223330726,[[3027.5,12.71302506],[3027.4,0.13223949],[3027.3,6.60734219],[3027.2,0.4996],[3027.1,1.15631982]],[[3027.6,0.002],[3027.9,0.002],[3028.0,0.002],[3028.3,0.4758],[3028.8,2.40644189]]]
["bitfinex","ETHUSD",1764223394979,[[3027.5,3.77855532],[3027.4,7.10906041],[3027.3,0.4785],[3027.2,6.0932431],[3027.0,3.30358177]],[[3027.6,0.30713528],[3027.8,0.70914201],[3027.9,0.1699],[3028.0,0.4655],[3028.1,0.72559411]]]
["bitfinex","ETHUSD",1764223442613,[[3027.5,7.10905531],[3027.3,3.30416979],[3027.2,0.001],[3027.1,3.78912703],[3026.9,0.21]],[[3027.6,0.30902341],[3027.9,0.6638],[3028.0,0.70935467],[3028.1,0.209],[3028.2,0.88496553]]]
["bitfinex","ETHUSD",1764223474762,[[3027.5,0.4816],[3027.3,0.001],[3027.2,0.001],[3027.1,12.31948354],[3026.9,3.30463124]],[[3027.6,0.3093443],[3027.8,0.70831351],[3027.9,0.3791],[3028.0,0.002],[3028.1,1.37516553]]]
["bitfinex","ETHUSD",1764223508500,[[3027.8,10.49613621],[3027.7,1.94287589],[3027.6,3.30284413],[3027.5,5.62924015],[3027.4,8.88800817]],[[3027.9,0.002],[3028.0,0.002],[3028.2,0.002],[3028.3,0.002],[3028.6,0.30698425]]]
["bitfinex","ETHUSD",1764223571308,[[3027.3,0.001],[3027.2,0.001],[3027.1,0.001],[3026.9,0.001],[3026.8,0.001]],[[3027.4,7.07747589],[3027.5,4.82018302],[3027.6,8.37193208],[3027.9,0.1701],[3028.0,5.65754552]]]
["bitfinex","ETHUSD",1764223589016,[[3026.5,0.001],[3026.1,0.1941],[3026.0,0.4733],[3025.5,0.1941],[3025.3,0.001]],[[3026.7,9.5682182],[3026.8,1.20362238],[3026.9,6.72042335],[3027.0,3.481],[3027.1,2.35297246]]]
["bitfinex","ETHUSD",1764223640976,[[3026.8,8.0801192],[3026.7,0.209],[3026.6,6.60886736],[3026.5,2.58168726],[3026.4,0.001]],[[3026.9,0.002],[3027.3,0.002],[3027.5,0.002],[3027.6,0.002],[3027.7,1.20626092]]]
["bitfinex","ETHUSD",1764223689560,[[3026.8,0.9455],[3026.7,6.60785674],[3026.6,7.10693588],[3026.5,0.001],[3026.4,0.001]],[[3027.2,0.30623475],[3027.3,0.6948],[3027.5,0.002],[3027.6,0.72759411],[3027.7,1.59133299]]]
["bitfinex","ETHUSD",1764223698069,[[3027.0,7.10560091],[3026.8,3.7590172],[3026.7,3.30392837],[3026.6,0.001],[3025.9,0.001]],[[3027.1,0.3061682],[3027.3,0.6833],[3027.4,0.72559411],[3027.5,2.41082267],[3027.6,0.002]]]
["bitfinex","ETHUSD",1764223773051,[[3029.2,3.30210163],[3029.1,0.209],[3029.0,3.30131769],[3028.9,3.3015286],[3028.8,0.405504]],[[3029.3,0.5472],[3029.7,0.002],[3030.0,0.002],[3030.1,0.1109],[3030.2,0.70406823]]]
["bitfinex","ETHUSD",1764223810581,[[3031.9,3.29826181],[3031.8,3.29918014],[3031.7,2.78461186],[3031.6,0.871204],[3031.5,3.29864677]],[[3032.0,0.4703],[3032.3,0.2618],[3032.7,0.002],[3033.0,0.83849411],[3033.1,3.29697636]]]
["bitfinex","ETHUSD",1764223825406,[[3032.2,6.88098638],[3032.1,0.1865],[3032.0,3.64712631],[3031.9,0.72649411],[3031.8,3.2982829]],[[3032.3,0.002],[3032.7,0.002],[3032.9,0.1109],[3033.0,0.002],[3033.7,2.40025089]]]
["bitfinex","ETHUSD",1764223861515,[[3032.2,14.46783801],[3032.1,0.1945],[3032.0,3.29905118],[3031.5,0.70623779],[3031.2,2.37887035]],[[3032.8,0.4566],[3032.9,0.1109],[3033.4,1.60700312],[3033.8,2.40007204],[3033.9,5.18758022]]]
["bitfinex","ETHUSD",1764223901660,[[3032.7,3.29739176],[3032.6,3.29840049],[3032.4,3.50571797],[3032.1,4.02457274],[3032.0,0.4835]],[[3032.8,0.5425],[3032.9,0.1059],[3033.2,0.70761135],[3033.3,2.57107923],[3033.5,1.06830953]]]
["bitfinex","ETHUSD",1764223919084,[[3032.5,0.001],[3032.2,0.001],[3032.1,10.55839334],[3032.0,0.209],[3031.9,0.5405]],[[3032.6,0.0881],[3032.8,0.4581],[3032.9,0.1059],[3033.1,0.70751001],[3033.3,1.09250953]]]
["bitfinex","ETHUSD",1764223955215,[[3032.5,0.001],[3032.3,9.89348019],[3032.2,0.501],[3032.1,2.80827866],[3031.9,3.60488835]],[[3032.8,0.5017],[3033.2,2.50727866],[3033.3,0.208],[3034.4,2.35297246],[3034.5,0.6397445]]]
["bitfinex","ETHUSD",1764224015706,[[3031.8,4.22844548],[3031.7,3.2984723],[3031.6,0.001],[3031.5,0.001],[3031.4,3.29975059]],[[3031.9,0.30707708],[3032.2,0.211],[3032.5,2.09288668],[3032.6,5.86972541],[3035.4,7.64555415]]]
["bitfinex","ETHUSD",1764224023737,[[3031.8,4.24734548],[3031.6,6.59797281],[3031.5,0.001],[3031.4,0.001],[3031.3,0.001]],[[3031.9,0.30707708],[3032.2,0.002],[3032.3,0.70818782],[3032.4,0.209],[3032.5,0.4831]]]
["bitfinex","ETHUSD",1764224112413,[[3031.8,0.001],[3031.6,0.001],[3031.5,0.001],[3031.4,0.001],[3031.3,0.001]],[[3031.9,8.96024173],[3032.0,0.13212068],[3032.1,3.50604909],[3032.2,0.88499257],[3032.3,0.002]]]
["bitfinex","ETHUSD",1764224178518,[[3032.2,8.67393155],[3032.1,0.1914],[3032.0,6.59610375],[3031.8,5.83570286],[3030.4,0.66358788]],[[3032.3,0.002],[3032.5,0.002],[3032.6,0.002],[3032.7,0.002],[3032.9,0.1972]]]
["bitfinex","ETHUSD",1764224220381,[[3032.2,3.75003549],[3032.1,6.16649074],[3031.9,3.29816063],[3031.8,0.001],[3022.6,17.8415276]],[[3032.3,0.002],[3032.5,0.002],[3032.6,0.002],[3032.7,0.4716],[3033.3,6.87516019]]]
["bitfinex","ETHUSD",1764224270445,[[3031.8,0.001],[3031.7,0.001],[3031.4,0.001],[3031.2,0.001],[3030.4,0.485]],[[3031.9,4.70516128],[3032.1,8.44208731],[3032.2,2.35497246],[3032.3,9.16967265],[3032.5,0.002]]]
["bitfinex","ETHUSD",1764224321374,[[3029.2,0.001],[3029.1,0.001],[3028.9,0.001],[3028.0,0.4822],[3027.8,0.001]],[[3029.3,9.52363864],[3029.5,2.9676337],[3029.6,9.05935545],[3029.7,3.30076386],[3029.8,3.30055558]]]
["bitfinex","ETHUSD",1764224332791,[[3028.1,0.14198357],[3028.0,0.001],[3027.8,0.001],[3027.5,3.30404544],[3027.4,2.40493868]],[[3028.4,0.72559411],[3028.5,6.60392932],[3028.6,3.41553498],[3028.7,1.21329411],[3028.8,1.56046722]]]
["bitfinex","ETHUSD",1764224398784,[[3028.2,0.4837],[3028.1,0.1352],[3028.0,0.456],[3027.8,0.001],[3027.6,3.30391085]],[[3028.3,7.085076],[3028.5,4.48342513],[3028.6,0.4796],[3028.7,2.5808594],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764224457818,[[3028.2,0.001],[3028.1,0.001],[3028.0,0.001],[3027.8,0.001],[3027.2,0.1951]],[[3028.3,2.36193971],[3028.5,4.18779411],[3028.6,2.40675257],[3028.7,5.2108177],[3028.8,0.9920192]]]
["bitfinex","ETHUSD",1764224469859,[[3028.2,0.9556],[3028.1,0.1342],[3028.0,0.001],[3027.9,2.40675257],[3027.8,6.60635664]],[[3028.3,0.51848695],[3028.5,0.7098658],[3028.6,0.88579566],[3028.7,0.72759411],[3028.8,1.63975293]]]
["bitfinex","ETHUSD",1764224524217,[[3028.2,5.85217312],[3028.1,0.001],[3028.0,9.64012154],[3027.9,3.79599999],[3027.8,0.209]],[[3028.3,0.31058368],[3028.7,0.6654],[3029.0,1.34756121],[3029.2,1.18145293],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764224575987,[[3028.9,5.94513149],[3028.3,0.72559411],[3028.2,23.61432977],[3028.1,0.3471],[3028.0,0.001]],[[3029.0,0.002],[3029.4,0.002],[3029.8,0.4994],[3030.2,0.30763414],[3030.6,3.2951779]]]
["bitfinex","ETHUSD",1764224589007,[[3028.9,11.66934953],[3028.7,3.30164908],[3028.6,0.208],[3028.5,5.08615989],[3026.6,5.94717588]],[[3029.0,0.002],[3029.4,0.002],[3029.7,0.002],[3029.9,0.1883],[3030.1,0.4994]]]
["bitfinex","ETHUSD",1764224667500,[[3029.4,0.001],[3029.1,6.60262124],[3029.0,4.28869999],[3028.7,3.30273263],[3018.3,48.1820924]],[[3029.5,1.35464094],[3029.7,0.002],[3029.9,1.80915532],[3030.0,5.87631184]]]
["bitfinex","ETHUSD",1764224739865,[[3030.8,6.5223074],[3030.7,2.78127968],[3030.6,3.29957303],[3030.5,7.09125991],[3030.3,3.3000033]],[[3030.9,0.002],[3031.5,0.188],[3031.8,0.71275912],[3031.9,0.2006],[3032.1,0.89069936]]]
["bitfinex","ETHUSD",1764224756775,[[3030.8,9.09088708],[3030.7,0.208],[3030.6,3.29957303],[3030.5,7.09125991],[3030.4,0.001]],[[3030.9,0.002],[3031.5,0.188],[3031.9,0.2006],[3317.8,0.0249],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1764224797957,[[3033.6,5.56555118],[3033.5,5.87070184],[3033.3,4.02233363],[3033.2,3.50478632],[3033.1,0.405504]],[[3033.7,0.002],[3034.1,0.002],[3034.5,0.3696],[3034.6,0.30738538],[3035.0,0.88250593]]]
["bitfinex","ETHUSD",1764224859230,[[3033.6,12.29035673],[3033.5,3.29752216],[3033.4,3.29652827],[3033.3,0.1843],[3033.2,3.29684821]],[[3033.7,0.002],[3034.1,0.002],[3034.9,0.3696],[3035.0,1.01882813],[3035.2,0.1861]]]
["bitfinex","ETHUSD",1764224867040,[[3034.0,8.94827256],[3033.8,3.29609699],[3033.6,4.62192174],[3033.5,5.06484745],[3033.3,0.56150034]],[[3034.1,1e-08],[3034.9,0.3696],[3035.2,0.1861],[3035.8,1.60810004],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1764224927900,[[3033.9,5.12395818],[3033.8,2.39599798],[3033.7,3.29620984],[3033.6,0.209],[3033.5,3.29742785]],[[3034.0,0.002],[3034.1,1e-08],[3034.8,0.70946483],[3034.9,3.50301266]]]
["bitfinex","ETHUSD",1764224980275,[[3035.4,7.08645871],[3035.2,3.29457387],[3035.1,2.60399798],[3035.0,3.79354682],[3034.9,0.72559411]],[[3035.5,0.3716],[3035.7,0.1786],[3035.9,0.0917],[3036.1,0.70976769],[3036.2,0.208]]]
["bitfinex","ETHUSD",1764225006493,[[3034.7,3.29521863],[3034.6,3.2952844],[3034.5,0.30646681],[3034.4,0.4987],[3034.3,2.56596809]],[[3035.0,0.30828916],[3035.1,0.301],[3035.3,0.71026329],[3035.5,0.002],[3035.6,4.18187584]]]
["bitfinex","ETHUSD",1764225032116,[[3035.0,6.840461],[3034.9,3.29500148],[3034.8,3.29500869],[3034.7,0.208],[3034.6,3.79199999]],[[3035.1,0.002],[3035.8,0.92025881],[3035.9,0.4613],[3036.1,0.8875941],[3037.3,2.94059775]]]
["bitfinex","ETHUSD",1764225076197,[[3034.0,0.001],[3033.9,3.29605342],[3033.8,5.69137372],[3033.7,4.25889999],[3033.6,0.001]],[[3034.1,0.1786],[3034.3,0.3676],[3034.6,0.16877125],[3034.7,3.50322228],[3034.8,0.093]]]
["bitfinex","ETHUSD",1764225084086,[[3034.4,8.15306467],[3034.3,3.35895953],[3034.2,3.50376165],[3034.1,3.48086802],[3034.0,0.001]],[[3034.5,0.002],[3034.8,0.002],[3035.0,0.002],[3035.1,0.002],[3035.5,0.71219255]]]
["bitfinex","ETHUSD",1764225160977,[[3034.7,7.21916802],[3034.6,3.29523125],[3034.5,6.34420461],[3034.4,0.208],[3034.3,0.72659411]],[[3034.8,0.002],[3035.0,0.002],[3035.1,0.3716],[3035.2,0.002],[3035.7,0.71091167]]]
["bitfinex","ETHUSD",1764225219942,[[3033.9,0.001],[3033.7,0.001],[3033.6,0.4691],[3033.4,0.001],[3033.3,3.29773263]],[[3034.0,2.83921076],[3034.1,3.2959115],[3034.2,0.88452536],[3034.3,3.47795859],[3034.4,2.80248422]]]
["bitfinex","ETHUSD",1764225282326,[[3033.2,0.001],[3033.1,0.001],[3033.0,0.9629],[3032.9,0.001],[3032.8,0.001]],[[3033.3,6.8573841],[3033.4,1.18660226],[3033.5,6.59315973],[3033.6,0.3676],[3033.7,4.33732524]]]
["bitfinex","ETHUSD",1764225305317,[[3033.2,0.9529],[3033.1,0.1838],[3033.0,3.79697425],[3032.9,3.79299999],[3032.8,3.29826732]],[[3033.3,0.002],[3033.4,0.002],[3033.7,0.002],[3033.8,2.77064738]]]
["bitfinex","ETHUSD",1764225375386,[[3033.0,1.35784687],[3032.9,3.79299999],[3032.8,0.001],[3032.6,0.001],[3032.5,0.211]],[[3033.1,0.002],[3033.3,0.21],[3033.4,0.002],[3033.5,0.002],[3033.7,3.29832171]]]
["bitfinex","ETHUSD",1764225396852,[[3033.0,8.24519719],[3032.9,3.2981411],[3032.8,0.001],[3032.6,2.57348466],[3032.5,3.29857223]],[[3033.1,0.31082765],[3033.3,0.002],[3033.4,0.002],[3033.5,0.71239333],[3033.6,0.7067]]]
["bitfinex","ETHUSD",1764225464626,[[3036.4,0.0009],[3035.6,3.29421428],[3035.5,5.6932515],[3035.4,0.208],[3035.0,4.69005655]],[[3036.5,4.51830341],[3036.7,5.69198633],[3036.8,0.72559411],[3037.0,3.48748848],[3037.1,0.208]]]
["bitfinex","ETHUSD",1764225531484,[[3035.6,0.001],[3035.5,0.001],[3035.4,6.58891744],[3035.3,3.03698745],[3035.2,0.001]],[[3035.7,1.72278514],[3035.9,0.6531],[3036.1,1.61533003],[3036.2,3.2936241],[3036.4,3.70088234]]]
["bitfinex","ETHUSD",1764225552579,[[3035.6,3.69003398],[3035.3,11.44917972],[3035.2,4.9985527],[3035.1,4.00652769],[3035.0,0.001]],[[3035.7,0.31096102],[3036.1,0.9216206],[3036.2,0.4874],[3036.5,0.88973592],[3036.7,1.18520041]]]
["bitfinex","ETHUSD",1764225600625,[[3034.0,0.001],[3033.0,0.001],[3032.8,0.4945],[3032.7,0.001],[3032.1,3.49065556]],[[3034.1,1.23016128],[3034.2,3.471],[3034.3,0.72559411],[3034.4,12.00577902],[3034.5,3.62849444]]]
["bitfinex","ETHUSD",1764225672551,[[3032.3,0.9833],[3032.2,0.001],[3032.1,0.1806],[3032.0,0.001],[3031.8,2.40223664]],[[3032.4,6.13551749],[3032.5,0.002],[3032.6,4.48449987],[3032.7,0.002],[3032.8,3.81164785]]]
["bitfinex","ETHUSD",1764225731528,[[3032.0,0.9641],[3031.9,0.001],[3031.7,5.87245438],[3031.6,0.001],[3031.5,3.29868613]],[[3032.1,0.51673253],[3032.2,0.002],[3032.4,4.01115055],[3032.5,0.002],[3032.6,3.29951597]]]
["bitfinex","ETHUSD",1764225744671,[[3032.0,0.001],[3031.9,0.001],[3031.7,0.001],[3031.6,0.001],[3031.5,3.298679]],[[3032.1,1.46199554],[3032.2,3.30002332],[3032.3,0.72559411],[3032.4,0.002],[3032.5,0.13410672]]]
["bitfinex","ETHUSD",1764225835151,[[3032.5,3.29950923],[3032.3,5.69746761],[3032.1,0.209],[3032.0,7.21804298],[3031.9,0.001]],[[3032.6,0.9929],[3032.7,0.002],[3032.8,0.002],[3032.9,0.002],[3033.0,0.002]]]
["bitfinex","ETHUSD",1764225894035,[[3032.6,0.0009],[3032.5,3.29860923],[3032.4,5.86801152],[3032.3,4.46672243],[3032.2,1.18959411]],[[3032.7,0.29829506],[3032.8,0.002],[3032.9,0.002],[3033.0,0.002],[3033.1,0.002]]]
["bitfinex","ETHUSD",1764225945577,[[3033.4,8.01538078],[3033.2,6.59349559],[3033.1,3.21281936],[3033.0,0.72659411],[3032.6,3.70300449]],[[3033.5,0.002],[3033.7,0.4774],[3033.9,0.1942],[3034.5,3.29544736],[3034.7,3.50321967]]]
["bitfinex","ETHUSD",1764226000893,[[3033.4,0.001],[3033.0,0.001],[3032.5,0.001],[3032.3,3.29781023],[3032.2,0.001]],[[3033.5,7.7035243],[3033.6,0.88743104],[3033.7,3.29640264],[3033.8,1.18573431],[3033.9,3.4917441]]]
["bitfinex","ETHUSD",1764226060508,[[3033.8,5.49375946],[3033.7,3.41539757],[3033.6,3.2963169],[3033.5,0.30734307],[3033.4,3.2965328]],[[3033.9,0.002],[3034.9,0.1925],[3035.0,0.4765],[3035.2,0.208],[3035.3,0.002]]]
["bitfinex","ETHUSD",1764226078557,[[3033.2,6.59360684],[3033.1,0.6469],[3033.0,2.39910963],[3032.9,3.50513172],[3032.8,0.72559411]],[[3033.6,0.30793093],[3033.8,0.4765],[3033.9,0.4005],[3034.0,3.29598136],[3034.2,5.69587255]]]
["bitfinex","ETHUSD",1764226120730,[[3033.1,0.001],[3033.0,0.001],[3032.8,0.001],[3032.7,0.001],[3032.6,7.04640098]],[[3033.2,0.77525137],[3033.3,0.208],[3033.5,3.29854159],[3033.7,4.1817461],[3034.1,3.29591924]]]
["bitfinex","ETHUSD",1764226180384,[[3033.1,1.1657],[3033.0,0.001],[3032.8,3.29823996],[3032.7,0.001],[3032.6,3.29848203]],[[3033.2,1.22987257],[3033.5,4.187818],[3033.6,0.4768],[3033.7,4.48205088],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764226196684,[[3033.0,0.001],[3032.8,0.001],[3032.7,0.001],[3032.6,0.001],[3031.4,3.29879584]],[[3033.1,23.1541667],[3033.2,8.72005356],[3033.3,3.29683829],[3033.4,6.90269488],[3033.5,0.002]]]
["bitfinex","ETHUSD",1764226239498,[[3029.5,0.9801],[3029.2,2.57320041],[3029.1,0.001],[3029.0,0.1879],[3028.9,3.24084686]],[[3029.6,0.209],[3030.2,3.30021592],[3030.3,0.70630296],[3030.7,4.63642049],[3030.8,2.57320041]]]
["bitfinex","ETHUSD",1764226280672,[[3029.1,0.001],[3029.0,0.001],[3028.8,0.001],[3028.7,0.001],[3027.9,3.49048775]],[[3029.2,8.98567897],[3029.3,1.18108651],[3029.4,6.60207504],[3029.5,1.77675386],[3029.6,2.40533911]]]
["bitfinex","ETHUSD",1764226291352,[[3027.3,0.4692],[3027.0,3.50326778],[3026.9,3.30370257],[3026.8,0.471],[3026.4,3.30421287]],[[3027.4,0.209],[3027.5,0.30819254],[3027.9,0.1988],[3028.1,0.405504],[3028.2,0.85174234]]]
["bitfinex","ETHUSD",1764226328593,[[3027.3,4.9704443],[3027.2,2.57928644],[3027.1,6.72007846],[3027.0,0.001],[3026.9,0.001]],[[3027.4,0.30912522],[3027.7,0.209],[3027.9,0.71250997],[3028.2,1.61347124],[3028.3,3.30222536]]]
["bitfinex","ETHUSD",1764226348720,[[3027.3,0.001],[3027.0,0.001],[3026.9,3.30469876],[3026.7,3.79651725],[3026.6,2.57928644]],[[3027.4,1.86313717],[3027.6,3.30298712],[3027.7,3.30284187],[3028.0,0.88787713],[3028.1,2.57928644]]]
["bitfinex","ETHUSD",1764226387479,[[3027.5,4.23825532],[3027.4,3.76639899],[3027.3,3.30427354],[3027.2,0.992052],[3027.1,3.43135199]],[[3027.6,0.30943939],[3027.8,0.209],[3028.0,0.4902],[3028.3,4.19367112],[3048.8,14.1148692]]]
["bitfinex","ETHUSD",1764226438366,[[3027.7,3.79523713],[3027.6,5.71023174],[3027.5,0.5009],[3027.3,0.001],[3027.2,0.72659411]],[[3027.8,0.30915584],[3027.9,0.209],[3028.0,0.71278808],[3028.2,0.4911],[3028.4,4.19354825]]]
["bitfinex","ETHUSD",1764226494306,[[3028.6,9.06592629],[3028.4,7.31413345],[3028.2,0.208],[3028.1,0.1835],[3027.8,0.406504]],[[3028.7,0.002],[3029.1,0.002],[3029.2,0.4609],[3029.3,0.1821],[3030.7,5.66799401]]]
["bitfinex","ETHUSD",1764226503739,[[3028.6,5.91494242],[3028.5,6.54062619],[3028.4,3.75587079],[3028.0,0.209],[3027.9,3.30256429]],[[3028.7,0.002],[3028.9,0.30818811],[3029.1,0.4629],[3029.3,0.1821],[3029.6,3.76374751]]]
["bitfinex","ETHUSD",1764226586863,[[3029.8,7.24233336],[3029.7,4.23425094],[3029.6,3.43282211],[3029.5,0.001],[3029.4,2.22302161]],[[3029.9,0.9001],[3030.0,0.002],[3030.2,0.002],[3030.3,0.002],[3033.9,11.6090948]]]
["bitfinex","ETHUSD",1764226652197,[[3030.2,5.20850343],[3030.1,5.70236487],[3030.0,0.001],[3029.9,3.96433744],[3029.8,3.30054789]],[[3030.3,0.0064],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3031.2,0.71088686]]]
["bitfinex","ETHUSD",1764226706802,[[3030.2,3.8707122],[3030.1,0.4849],[3030.0,3.30130132],[3029.9,2.57480231],[3029.8,3.30151209]],[[3030.3,0.310906],[3030.4,0.002],[3030.5,0.002],[3030.6,0.21],[3030.7,0.002]]]
["bitfinex","ETHUSD",1764226819222,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.6,0.001],[3029.5,0.001]],[[3030.2,5.18126267],[3030.3,3.4342194],[3030.4,0.002],[3030.5,3.46779439],[3030.6,3.30172333]]]
["bitfinex","ETHUSD",1764226892971,[[3029.7,2.40591867],[3029.6,3.30173889],[3029.5,0.001],[3029.4,3.30193633],[3029.3,0.2887]],[[3029.8,0.9598],[3029.9,0.0695],[3030.2,0.002],[3030.3,4.44299731],[3030.5,3.29979397]]]
["bitfinex","ETHUSD",1764226904878,[[3029.7,6.91598948],[3029.6,2.40591867],[3029.5,7.09824291],[3029.4,0.001],[3029.3,0.001]],[[3029.8,0.002],[3030.1,0.30848308],[3030.2,0.002],[3030.3,0.4598],[3030.4,0.208]]]
["bitfinex","ETHUSD",1764226986808,[[3029.6,5.57204678],[3029.5,3.30187473],[3029.4,0.209],[3029.3,0.001],[3029.2,4.48793713]],[[3029.7,0.002],[3029.8,0.002],[3030.1,0.002],[3030.2,0.002],[3030.3,0.465]]]
["bitfinex","ETHUSD",1764227053731,[[3029.3,4.2429861],[3029.2,0.001],[3029.1,5.70787129],[3029.0,0.001],[3028.9,0.001]],[[3029.4,0.31137243],[3029.6,0.208],[3029.7,0.002],[3029.8,0.002],[3029.9,0.6627]]]
["bitfinex","ETHUSD",1764227084099,[[3029.3,0.001],[3029.2,0.001],[3029.1,0.001],[3029.0,0.001],[3028.9,0.001]],[[3029.4,6.70428673],[3029.5,2.57646461],[3029.6,7.78748155],[3029.7,0.21],[3029.8,5.08040719]]]
["bitfinex","ETHUSD",1764227175841,[[3030.5,1.30873869],[3030.4,2.40205571],[3030.3,6.59998685],[3030.1,0.001],[3030.0,0.208]],[[3030.6,0.31156713],[3030.9,0.002],[3031.0,0.002],[3031.1,6.342],[3031.2,0.88885396]]]
["bitfinex","ETHUSD",1764227233136,[[3030.5,6.70205958],[3030.4,2.57575819],[3030.3,7.99357137],[3030.1,1.78085915],[3027.2,0.17241591]],[[3030.6,0.002],[3030.9,0.002],[3031.0,0.002],[3031.1,0.002],[3031.2,0.002]]]
["bitfinex","ETHUSD",1764227281525,[[3030.5,4.23527962],[3030.4,3.33710136],[3030.3,9.00140088],[3030.2,1.18675734],[3030.1,0.406504]],[[3030.6,0.9355],[3030.9,0.1918],[3031.0,0.002],[3031.1,0.002],[3031.6,0.9375]]]
["bitfinex","ETHUSD",1764227377617,[[3031.1,0.001],[3031.0,6.59937942],[3030.9,2.40188305],[3030.8,3.30042557],[3030.6,0.3084]],[[3031.2,1.23409327],[3031.3,0.002],[3031.6,0.002],[3031.7,0.002],[3032.0,6.7316]]]
["bitfinex","ETHUSD",1764227438170,[[3032.4,3.29771797],[3032.3,7.47416838],[3032.2,0.208],[3032.1,3.41474291],[3032.0,1.20809411]],[[3032.5,0.9557],[3032.7,0.1946],[3033.0,0.1811],[3033.2,0.208],[3033.4,3.29666587]]]
["bitfinex","ETHUSD",1764227454987,[[3032.1,3.29804425],[3032.0,5.87094832],[3031.8,0.4676],[3031.7,0.001],[3031.6,3.29954119]],[[3032.2,0.4512],[3032.4,0.4733],[3032.5,0.21],[3032.7,0.1946],[3032.9,3.29720533]]]
["bitfinex","ETHUSD",1764227530601,[[3032.0,0.001],[3031.9,3.29826181],[3031.8,5.6985079],[3031.7,0.4547],[3031.6,4.97510278]],[[3032.1,0.77018985],[3032.4,0.002],[3032.5,0.002],[3032.6,0.208]]]
["bitfinex","ETHUSD",1764227596969,[[3032.7,7.43936128],[3032.5,6.59601518],[3032.3,4.04868982],[3032.2,3.29783167],[3031.9,2.97458794]],[[3032.8,0.943],[3033.2,0.002],[3033.5,0.002],[3034.0,0.1852],[3034.1,3.29590471]]]
["bitfinex","ETHUSD",1764227614897,[[3032.7,5.6973542],[3032.6,4.9660946],[3032.5,0.001],[3032.3,3.29878769],[3032.2,1.64834584]],[[3032.8,0.943],[3032.9,0.0453],[3033.2,0.002],[3033.5,1.151],[3033.8,5.69529811]]]
["bitfinex","ETHUSD",1764227730654,[[3032.5,0.001],[3032.3,0.001],[3032.1,0.001],[3032.0,0.4793],[3031.6,2.40173317]],[[3032.6,11.13144257],[3032.7,1.01765155],[3032.8,5.70003944],[3032.9,1.38204727],[3033.0,0.72759411]]]
["bitfinex","ETHUSD",1764227789224,[[3032.3,0.9689],[3032.1,0.1686],[3032.0,3.29913766],[3031.9,2.40173317],[3031.8,3.29936488]],[[3032.4,0.97644192],[3032.6,9.84750118],[3032.8,3.29928459],[3032.9,1.34634588],[3033.0,3.04815957]]]
["bitfinex","ETHUSD",1764227804919,[[3032.4,0.939],[3032.3,0.001],[3032.2,6.59587098],[3032.1,0.1686],[3032.0,0.99159103]],[[3032.5,0.51794492],[3032.6,6.342],[3032.8,0.99262374],[3032.9,0.6959],[3033.1,0.72559411]]]
["bitfinex","ETHUSD",1764227883690,[[3036.5,2.39884536],[3036.4,0.0009],[3036.3,0.209],[3036.2,6.58709181],[3036.0,0.197]],[[3036.6,0.9325],[3036.9,0.1926],[3037.5,3.29221909],[3037.7,5.69081167],[3038.1,0.598104]]]
["bitfinex","ETHUSD",1764227934623,[[3035.5,0.4549],[3035.2,3.78719431],[3035.1,4.30465055],[3034.9,1.39147917],[3034.8,0.001]],[[3035.6,0.30799026],[3035.8,0.208],[3035.9,4.6902384],[3036.0,6.34],[3036.1,3.2937165]]]
["bitfinex","ETHUSD",1764227991343,[[3035.8,3.29502463],[3035.7,3.28157266],[3035.6,3.50213829],[3035.5,1.18447917],[3035.4,0.001]],[[3035.9,0.77396013],[3036.3,0.002],[3036.5,3.2953293],[3036.6,0.208],[3036.7,3.29506276]]]
["bitfinex","ETHUSD",1764228001370,[[3035.8,0.001],[3035.7,0.88739457],[3035.5,4.4787648],[3035.4,0.001],[3035.3,5.07533881]],[[3035.9,1.44356013],[3036.3,2.39617809],[3036.5,1.71707102],[3036.6,0.208],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764228075432,[[3035.8,6.11017115],[3035.6,3.29424054],[3035.5,0.001],[3035.4,3.55718229],[3035.2,3.50262514]],[[3035.9,0.31090231],[3036.3,0.21],[3036.4,0.72559411],[3036.5,9.6353038],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764228135590,[[3035.8,4.001],[3035.5,0.001],[3035.4,0.001],[3035.1,1.22189457],[3035.0,1.1738]],[[3035.9,7.14279337],[3036.2,0.208],[3036.3,0.002],[3036.4,7.0319],[3036.5,3.29530863]]]
["bitfinex","ETHUSD",1764228156309,[[3035.8,11.72438812],[3035.7,0.208],[3035.6,3.42615539],[3035.5,0.88839457],[3035.4,3.29545278]],[[3035.9,0.002],[3036.3,0.002],[3036.5,0.002],[3036.6,0.4859],[3036.7,3.29508162]]]
["bitfinex","ETHUSD",1764228220223,[[3035.8,7.75103463],[3035.6,3.7468212],[3035.5,0.88886903],[3035.4,3.50342387],[3035.3,3.74867718]],[[3035.9,0.31093757],[3036.2,7.0462],[3036.3,0.002],[3036.5,0.002],[3036.6,3.29524645]]]
["bitfinex","ETHUSD",1764228251626,[[3035.8,3.95851],[3035.5,4.1836244],[3035.4,0.209],[3035.3,3.29455394],[3035.2,1.18347917]],[[3035.9,1.41069124],[3036.2,9.84161979],[3036.3,2.39647725],[3036.4,3.29338967],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764228337930,[[3035.8,12.1047105],[3035.7,5.59147917],[3035.6,6.58837195],[3035.5,1.78178542],[3035.4,0.001]],[[3035.9,0.002],[3036.2,0.3084895],[3036.3,0.002],[3036.5,0.002],[3036.6,0.4615]]]
["bitfinex","ETHUSD",1764228396633,[[3035.8,11.16862264],[3035.7,0.4511],[3035.6,7.9777972],[3035.5,0.001],[3035.4,5.06741555]],[[3035.9,0.4595],[3036.1,0.4511],[3036.3,0.002],[3036.5,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764228464379,[[3037.9,3.50164758],[3037.8,1.18019268],[3037.7,6.58372187],[3037.6,1.7657355],[3037.5,0.001]],[[3038.0,0.9337],[3038.1,0.002],[3038.4,0.14216607],[3038.5,0.002],[3038.8,2.56472871]]]
["bitfinex","ETHUSD",1764228478218,[[3038.0,5.60534815],[3037.9,0.001],[3037.8,6.8631337],[3037.6,5.05776616],[3037.2,2.78537435]],[[3038.1,0.052],[3038.5,0.002],[3038.7,0.002],[3038.8,0.002],[3038.9,5.68185765]]]
["bitfinex","ETHUSD",1764228552682,[[3037.6,0.001],[3037.5,0.001],[3037.2,0.001],[3036.6,3.29315682],[3036.5,6.31672304]],[[3037.7,0.3294824],[3037.8,0.72559411],[3037.9,6.79049516],[3038.0,0.405504],[3038.1,13.95101183]]]
["bitfinex","ETHUSD",1764228626888,[[3035.5,0.001],[3035.4,0.001],[3035.1,0.001],[3034.9,0.458],[3034.2,0.1916]],[[3035.6,26.20772871],[3035.8,5.96417374],[3035.9,12.23452121],[3036.0,1.18276936],[3036.1,3.29379544]]]
["bitfinex","ETHUSD",1764228655040,[[3033.0,0.659],[3032.6,0.001],[3032.3,0.001],[3032.0,0.001],[3031.9,0.1842]],[[3033.1,14.53002962],[3033.2,3.29691846],[3033.3,0.208],[3033.5,3.29657207],[3033.6,5.40282899]]]
["bitfinex","ETHUSD",1764228685107,[[3032.2,1.1072],[3032.0,0.001],[3031.9,0.001],[3031.8,3.29933222],[3031.7,0.001]],[[3032.3,0.5168868],[3032.5,0.72559411],[3032.6,9.63650664],[3032.7,0.002],[3032.8,3.29731179]]]
["bitfinex","ETHUSD",1764228731046,[[3032.6,6.68206112],[3032.4,3.29770903],[3032.3,0.001],[3032.0,4.18737695],[3031.9,0.001]],[[3032.7,0.208],[3032.8,0.30773588],[3033.0,0.002],[3033.3,6.339],[3033.4,3.2986404]]]
["bitfinex","ETHUSD",1764228742147,[[3032.6,0.001],[3032.5,0.001],[3032.3,0.001],[3032.2,0.001],[3032.0,0.001]],[[3032.7,9.27158759],[3032.8,3.29728673],[3032.9,1.18211147],[3033.0,0.34211501],[3033.1,5.69544132]]]
["bitfinex","ETHUSD",1764228819457,[[3032.5,7.52521694],[3032.3,9.16818585],[3032.2,0.001],[3032.1,5.67785854],[3032.0,0.001]],[[3032.6,0.002],[3032.8,0.002],[3032.9,0.002],[3033.0,0.002],[3033.3,0.0519]]]
["bitfinex","ETHUSD",1764228886058,[[3032.8,0.001],[3032.5,0.001],[3032.4,0.001],[3032.3,0.001],[3032.2,3.29893549]],[[3032.9,4.07919634],[3033.0,2.40055137],[3033.1,4.02256352],[3033.2,0.13208273],[3033.3,0.21]]]
["bitfinex","ETHUSD",1764228898765,[[3032.8,0.9123],[3032.5,0.001],[3032.4,12.46556355],[3032.3,0.8914056],[3032.2,0.209]],[[3032.9,0.31002088],[3033.0,0.002],[3033.2,6.339],[3033.3,0.21],[3033.4,0.002]]]
["bitfinex","ETHUSD",1764228954270,[[3033.6,0.001],[3033.3,0.001],[3033.1,6.77873594],[3033.0,0.001],[3032.8,2.60787251]],[[3033.7,0.36854177],[3033.8,2.39887251],[3033.9,0.208],[3034.0,0.0598],[3034.4,6.339]]]
["bitfinex","ETHUSD",1764229032861,[[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.2,0.001],[3033.1,0.1992]],[[3033.7,13.10254939],[3033.8,3.60579014],[3033.9,4.69175298],[3034.1,5.13891639],[3034.3,3.29572988]]]
["bitfinex","ETHUSD",1764229067798,[[3033.6,0.001],[3033.5,0.001],[3033.3,0.4787],[3033.2,0.001],[3033.1,0.1893]],[[3033.7,14.31378752],[3033.8,4.81801676],[3033.9,6.80037813],[3034.1,0.002],[3036.7,0.51674392]]]
["bitfinex","ETHUSD",1764229119074,[[3032.0,5.04329391],[3031.8,3.29835577],[3031.7,2.74277084],[3031.6,0.209],[3031.5,4.68070834]],[[3032.1,0.30974601],[3032.4,0.208],[3032.5,0.002],[3032.7,4.02303107],[3032.8,6.341]]]
["bitfinex","ETHUSD",1764229177916,[[3032.0,6.93298722],[3031.9,0.8885815],[3031.8,6.23683669],[3031.7,1.18444033],[3031.6,3.29956812]],[[3032.1,0.002],[3032.5,0.002],[3032.6,0.4731],[3032.8,0.002],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764229197533,[[3033.3,2.73897534],[3033.1,9.73648914],[3033.0,0.72559411],[3032.9,3.29712257],[3032.8,0.88232466]],[[3033.7,0.002],[3034.1,0.002],[3034.4,0.002],[3034.5,3.46213582],[3034.6,6.03431668]]]
["bitfinex","ETHUSD",1764229241693,[[3032.9,0.4949],[3032.6,0.456],[3032.1,0.1837],[3032.0,0.001],[3031.9,3.29823555]],[[3033.0,8.05652505],[3033.1,3.92862295],[3033.2,3.93100905],[3033.3,5.07613987],[3033.6,3.46872414]]]
["bitfinex","ETHUSD",1764229304429,[[3032.5,0.001],[3032.2,0.001],[3032.1,0.001],[3032.0,0.001],[3031.8,0.4718]],[[3032.6,8.83322498],[3032.7,0.56378014],[3032.8,6.16918595],[3032.9,0.0699],[3033.0,10.82049352]]]
["bitfinex","ETHUSD",1764229316556,[[3032.5,0.955],[3032.2,0.001],[3032.1,0.1824],[3032.0,0.001],[3031.6,3.29954877]],[[3032.6,5.8326779],[3032.7,0.6542],[3032.8,6.25730073],[3032.9,0.002],[3033.0,14.35154015]]]
["bitfinex","ETHUSD",1764229378821,[[3032.2,8.09295713],[3032.1,7.12461503],[3032.0,0.001],[3031.9,4.89812918],[3031.8,0.001]],[[3032.3,0.002],[3032.7,0.002],[3032.8,0.21],[3032.9,0.002],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764229434916,[[3032.4,7.07323314],[3032.3,3.8253045],[3032.2,0.001],[3032.1,1.59092965],[3032.0,3.2991191]],[[3032.7,0.002],[3032.8,0.002],[3032.9,0.6757],[3033.2,0.002],[3035.5,1.67891986]]]
["bitfinex","ETHUSD",1764229492086,[[3032.3,0.9888],[3032.2,0.001],[3032.1,0.1852],[3032.0,0.001],[3031.9,0.001]],[[3032.4,16.85829651],[3032.6,3.29753354],[3032.7,0.9908],[3032.8,4.19012251],[3032.9,0.002]]]
["bitfinex","ETHUSD",1764229531875,[[3032.3,3.29782673],[3032.2,3.29783739],[3032.0,4.73605047],[3031.9,0.001],[3031.8,4.1850587]],[[3032.7,0.4815],[3032.8,0.002],[3032.9,0.1829],[3033.0,0.002],[3033.1,3.29897698]]]
["bitfinex","ETHUSD",1764229608135,[[3030.4,3.29988249],[3030.3,0.0254],[3030.2,6.04241238],[3030.1,0.88570705],[3029.9,1.38061799]],[[3031.4,4.33740444],[3031.5,0.5162772],[3031.6,0.89010831],[3031.7,3.39603838],[3031.8,1.18681108]]]
["bitfinex","ETHUSD",1764229620636,[[3030.9,0.001],[3030.6,0.001],[3030.3,0.0254],[3030.2,3.30009374],[3030.0,3.30032401]],[[3031.4,10.46244979],[3031.5,0.208],[3031.6,12.93637814],[3031.7,4.28614669],[3031.9,1.36701108]]]
["bitfinex","ETHUSD",1764229690810,[[3032.5,3.53901357],[3032.4,3.76304756],[3032.3,0.72559411],[3032.2,10.35419031],[3032.1,2.36232237]],[[3032.6,0.002],[3032.7,0.002],[3032.8,0.002],[3032.9,0.002],[3033.0,0.002]]]
["bitfinex","ETHUSD",1764229746301,[[3034.9,5.0],[3034.8,6.03778234],[3034.6,3.29530858],[3034.5,2.74267655],[3034.4,0.2334]],[[3035.0,0.30865249],[3035.2,0.4528],[3035.4,3.50449879],[3035.6,9.63325227],[3036.1,3.49045989]]]
["bitfinex","ETHUSD",1764229794249,[[3035.3,5.001],[3035.0,0.4831],[3034.9,3.29599735],[3034.8,2.93360603],[3034.7,0.88348027]],[[3035.4,0.99689987],[3035.6,3.29427972],[3035.7,0.002],[3035.8,3.29604908],[3035.9,0.1873]]]
["bitfinex","ETHUSD",1764229811268,[[3036.0,12.62092362],[3035.9,1.76800895],[3035.8,4.43801259],[3035.6,3.29414734],[3035.5,3.26730206]],[[3037.3,0.4572],[3037.4,3.5002956],[3037.6,3.29210948],[3038.6,3.473],[3039.0,0.80315378]]]
["bitfinex","ETHUSD",1764229866239,[[3035.7,7.63397757],[3035.6,0.88588715],[3035.5,4.01984222],[3035.4,2.38619442],[3035.3,7.32349979]],[[3035.8,0.002],[3036.1,0.31028968],[3036.2,0.002],[3036.3,0.4653],[3036.4,0.208]]]
["bitfinex","ETHUSD",1764229881447,[[3036.1,9.57224081],[3036.0,1.76468572],[3035.9,3.29381685],[3035.8,0.72559411],[3035.7,3.94221004]],[[3036.2,0.002],[3036.5,0.002],[3037.1,0.4854],[3037.6,3.29207742],[3037.8,3.49986704]]]
["bitfinex","ETHUSD",1764229929132,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,0.001],[3035.7,0.001]],[[3036.2,8.58036943],[3036.4,3.2934586],[3036.6,3.29322691],[3036.7,1.12580948],[3036.8,1.40237085]]]
["bitfinex","ETHUSD",1764229999230,[[3034.9,4.26980148],[3034.7,3.29621398],[3034.6,0.88598259],[3034.5,0.001],[3034.3,0.93459411]],[[3035.0,0.002],[3035.3,0.30802837],[3035.4,0.4773],[3035.5,6.43599096],[3035.7,3.29616962]]]
["bitfinex","ETHUSD",1764230036964,[[3034.9,0.5007],[3034.7,0.4692],[3034.6,3.29629761],[3034.5,0.88598259],[3034.4,3.29552955]],[[3035.0,0.31022099],[3035.2,6.43631588],[3035.3,0.4582],[3035.4,0.002],[3035.5,3.2943675]]]
["bitfinex","ETHUSD",1764230089965,[[3034.0,0.001],[3033.6,0.001],[3032.8,3.29728004],[3032.6,3.29749821],[3032.2,3.50588904]],[[3034.1,9.92451893],[3034.2,4.18272402],[3034.3,1.99857891],[3034.4,11.10110402],[3034.5,3.9185668]]]
["bitfinex","ETHUSD",1764230149627,[[3034.4,0.001],[3034.0,3.2969789],[3033.9,0.88598259],[3033.8,3.29618834],[3033.7,1.17894295]],[[3034.5,0.78828265],[3034.6,3.29735349],[3034.7,0.208],[3034.8,6.23102788],[3034.9,0.1929]]]
["bitfinex","ETHUSD",1764230166727,[[3034.4,0.9536],[3034.2,3.481032],[3034.0,4.18194478],[3033.9,0.001],[3033.8,1.17794295]],[[3034.5,0.51860864],[3034.6,0.002],[3034.8,3.29513174],[3034.9,0.002],[3035.0,3.29690161]]]
["bitfinex","ETHUSD",1764230222551,[[3034.4,0.001],[3034.1,0.671],[3034.0,6.59295368],[3033.9,0.88720987],[3033.7,1.90453706]],[[3034.5,0.79916196],[3034.6,0.002],[3034.7,0.68],[3034.8,2.73985947],[3034.9,0.1991]]]
["bitfinex","ETHUSD",1764230316427,[[3034.4,9.22975976],[3034.2,9.42156982],[3034.1,0.1924],[3034.0,0.001],[3032.3,2.56777968]],[[3034.5,0.002],[3034.6,0.002],[3034.9,0.6825],[3035.0,0.002],[3035.3,0.002]]]
["bitfinex","ETHUSD",1764230353276,[[3035.0,5.7878544],[3034.9,2.49941435],[3034.8,6.79801469],[3034.6,2.73952528],[3034.5,2.35405045]],[[3035.1,0.002],[3035.5,0.002],[3035.6,0.4176],[3035.8,2.74052528],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764230384517,[[3035.9,6.58780334],[3035.8,0.33991285],[3035.7,0.1977],[3035.6,2.06244425],[3035.4,1.18287381]],[[3036.5,0.002],[3036.7,2.93568993],[3036.8,3.48441977],[3037.0,3.50074516],[3037.2,0.13191285]]]
["bitfinex","ETHUSD",1764230436670,[[3035.8,4.28052463],[3035.6,6.03121783],[3035.5,0.88661078],[3035.4,3.2954172],[3035.3,1.1821477]],[[3035.9,0.002],[3036.0,0.002],[3036.3,0.002],[3036.4,0.002],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764230488989,[[3035.7,0.4824],[3035.6,6.4928277],[3035.5,2.9323619],[3035.4,3.29537327],[3035.2,0.72559411]],[[3036.6,0.208],[3036.7,0.72559411],[3036.8,3.29494296],[3037.0,0.407504],[3037.1,2.9323619]]]
["bitfinex","ETHUSD",1764230505392,[[3035.9,3.29391192],[3035.8,0.209],[3035.7,3.96560815],[3035.4,0.72659411],[3035.3,6.22687398]],[[3036.7,6.22541955],[3036.8,0.29563619],[3037.0,3.2947448],[3037.2,0.21],[3037.3,1.13109811]]]
["bitfinex","ETHUSD",1764230545944,[[3037.3,0.208],[3037.2,0.4723],[3037.1,3.4866775],[3036.9,3.29274714],[3036.6,4.01870792]],[[3038.1,0.208],[3038.2,0.09906317],[3038.5,3.69660158],[3038.6,6.58197854],[3038.7,3.65630359]]]
["bitfinex","ETHUSD",1764230585677,[[3037.2,0.475],[3037.1,0.4908],[3037.0,0.001],[3036.7,0.001],[3021.0,0.72559411]],[[3037.5,3.29219226],[3037.7,2.73316394],[3037.8,0.208],[3037.9,0.29431639],[3038.0,2.73316394]]]
["bitfinex","ETHUSD",1764230606502,[[3036.7,0.001],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.0,0.4706]],[[3036.8,8.75362028],[3037.0,3.97786188],[3037.1,3.29261466],[3037.3,3.00648033],[3037.7,2.48958214]]]
["bitfinex","ETHUSD",1764230674761,[[3033.7,0.9302],[3033.4,0.1964],[3033.3,0.001],[3032.9,3.49257268],[3032.7,3.29738746]],[[3033.8,4.22979029],[3033.9,2.74250933],[3034.0,3.29608049],[3034.2,3.29582245],[3034.4,2.3960701]]]
["bitfinex","ETHUSD",1764230740471,[[3033.7,0.001],[3033.4,0.001],[3033.3,0.001],[3033.1,0.001],[3032.5,3.50554554]],[[3033.8,8.54365102],[3033.9,0.21],[3034.0,6.59216132],[3034.2,0.405504],[3034.3,3.94825542]]]
["bitfinex","ETHUSD",1764230772516,[[3033.7,0.001],[3033.6,0.001],[3033.4,0.001],[3033.3,0.001],[3033.1,0.4803]],[[3033.8,6.22996734],[3033.9,3.94275872],[3034.0,7.09208228],[3034.1,3.2959431],[3034.2,0.002]]]
["bitfinex","ETHUSD",1764230860076,[[3032.7,0.001],[3031.7,0.499],[3031.3,0.499],[3031.2,3.48349171],[3031.0,3.29920618]],[[3032.8,8.71076579],[3033.0,3.29716022],[3033.2,3.99132976],[3033.5,6.25935972],[3033.8,0.002]]]
["bitfinex","ETHUSD",1764230878310,[[3030.9,0.4996],[3030.6,3.50766843],[3030.5,0.183],[3030.4,3.79849163],[3030.0,3.30027664]],[[3031.3,0.99124237],[3031.4,3.72778476],[3031.5,3.29870521],[3031.6,2.93946493],[3031.7,0.208]]]
["bitfinex","ETHUSD",1764230915326,[[3031.5,0.491],[3031.2,3.29901651],[3031.1,0.4089],[3031.0,2.74482067],[3029.9,1.17549024]],[[3032.0,6.59638076],[3032.2,2.95282067],[3032.4,4.02336355],[3032.6,2.48958214],[3033.2,1.29683699]]]
["bitfinex","ETHUSD",1764230988151,[[3031.5,0.001],[3031.1,0.1973],[3030.9,0.001],[3030.8,0.001],[3030.2,3.30009867]],[[3031.6,9.58458296],[3031.8,6.59694529],[3032.0,0.95492014],[3032.2,7.24845091],[3034.6,0.002]]]
["bitfinex","ETHUSD",1764231079310,[[3029.5,0.4597],[3029.1,0.001],[3028.9,0.1845],[3028.7,2.74600802],[3028.2,6.04822616]],[[3029.6,1.13109811],[3029.7,0.73264839],[3029.9,9.3468978],[3030.0,3.50843121],[3030.3,3.1159656]]]
["bitfinex","ETHUSD",1764231090691,[[3029.5,0.001],[3029.3,0.4587],[3029.1,0.001],[3028.9,0.1845],[3028.2,0.208]],[[3029.6,8.24652358],[3029.7,2.95400802],[3029.8,3.3006449],[3029.9,3.30043895],[3030.0,0.0859]]]
["bitfinex","ETHUSD",1764231138964,[[3030.3,0.942],[3030.1,0.1849],[3029.9,3.30040307],[3029.8,0.208],[3029.7,3.30063766]],[[3030.4,0.002],[3030.7,3.2996029],[3030.8,0.002],[3030.9,3.29936764],[3031.2,0.93359411]]]
["bitfinex","ETHUSD",1764231170538,[[3027.6,0.4847],[3027.4,0.4905],[3027.3,0.1946],[3027.0,1.0],[3026.9,4.02925903]],[[3027.7,2.75036205],[3028.2,2.95936205],[3028.3,0.4624],[3028.6,0.72559411],[3028.9,0.86989816]]]
["bitfinex","ETHUSD",1764231196366,[[3027.6,0.001],[3027.5,0.001],[3027.0,1.4655],[3026.8,0.1849],[3026.3,0.72559411]],[[3027.7,15.37537031],[3027.8,1.38812135],[3027.9,6.60543985],[3028.1,0.37047424],[3028.2,3.3043115]]]
["bitfinex","ETHUSD",1764231244380,[[3025.5,0.001],[3024.9,0.4544],[3024.3,3.30653474],[3024.0,3.30685972],[3023.9,0.1986]],[[3025.6,9.1315137],[3025.8,3.30500625],[3026.0,3.77719962],[3026.1,0.79721823],[3026.2,3.30458087]]]
["bitfinex","ETHUSD",1764231292020,[[3024.7,0.4697],[3024.6,0.4819],[3023.9,3.4886842],[3023.7,3.30718936],[3021.1,0.64863383]],[[3024.8,3.5160037],[3024.9,1.36572953],[3025.0,6.99613816],[3025.2,3.30561378],[3025.3,0.457]]]
["bitfinex","ETHUSD",1764231302633,[[3025.0,0.4697],[3024.7,0.4819],[3024.6,2.75867466],[3024.1,4.09977277],[3024.0,9.92062779]],[[3025.1,0.002],[3025.7,0.21],[3025.8,2.75867466],[3026.1,2.95257466],[3026.2,0.459]]]
["bitfinex","ETHUSD",1764231349568,[[3025.9,0.34932898],[3025.8,3.49328979],[3025.6,3.5141044],[3025.3,0.72559411],[3025.1,3.71111119]],[[3026.2,0.4945],[3026.4,0.2678],[3026.5,2.95117393],[3026.6,0.002],[3026.7,3.51493401]]]
["bitfinex","ETHUSD",1764231410034,[[3025.9,0.001],[3025.7,3.51395149],[3025.5,4.76294454],[3025.3,0.405504],[3024.7,3.3060586]],[[3026.0,0.76],[3026.1,0.002],[3026.2,0.002],[3026.3,2.75464999],[3026.5,3.3061498]]]
["bitfinex","ETHUSD",1764231428867,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.464],[3025.1,3.30567584],[3025.0,3.51469535]],[[3026.0,4.07353499],[3026.1,7.05420618],[3026.2,0.002],[3026.3,3.30437261],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764231472626,[[3025.0,0.8269053],[3024.9,3.30585295],[3024.8,3.3059932],[3024.7,0.6864],[3024.5,2.95417835]],[[3025.5,0.2858],[3025.7,0.4636],[3025.8,3.30492117],[3025.9,0.211],[3026.0,7.97843422]]]
["bitfinex","ETHUSD",1764231517450,[[3024.7,3.5150987],[3024.5,3.30733037],[3024.4,0.405504],[3024.3,1.392625],[3024.2,6.2608028]],[[3025.4,0.4678],[3025.5,3.3072396],[3025.7,6.25821146],[3025.8,1.20202729],[3026.1,3.30661843]]]
["bitfinex","ETHUSD",1764231533681,[[3025.4,3.55434805],[3025.3,2.75605135],[3025.2,4.36399708],[3025.1,0.458],[3025.0,1.21936929]],[[3025.5,0.002],[3025.8,0.002],[3025.9,0.4625],[3026.0,0.002],[3026.1,0.1896]]]
["bitfinex","ETHUSD",1764231586742,[[3025.7,0.209],[3025.6,3.66064117],[3025.4,3.55532966],[2667.7,0.2329747],[2661.9,0.00097924]],[[3026.1,0.46965332],[3026.2,0.002],[3026.3,0.1931],[3026.4,6.78790892],[3026.5,0.211]]]
["bitfinex","ETHUSD",1764231616149,[[3025.6,3.76488632],[3025.5,0.001],[3025.4,3.97509562],[3025.2,0.249],[3025.1,0.001]],[[3025.8,0.4732],[3026.0,0.4621],[3026.1,2.95279291],[3026.2,0.002],[3026.3,0.65285826]]]
["bitfinex","ETHUSD",1764231686939,[[3025.6,0.001],[3025.5,0.001],[3025.4,0.001],[3025.3,0.001],[3025.2,0.001]],[[3025.7,5.07309637],[3025.8,3.30494766],[3026.0,3.30470385],[3026.1,2.88690917],[3026.2,0.002]]]
["bitfinex","ETHUSD",1764231740887,[[3025.4,0.001],[3025.3,0.001],[3025.2,0.001],[3025.1,0.001],[3025.0,0.001]],[[3025.5,0.9478],[3025.7,3.43749262],[3025.8,3.16124433],[3025.9,3.48962232],[3026.1,0.72664743]]]
["bitfinex","ETHUSD",1764231811702,[[3025.4,0.25],[3025.3,0.001],[3025.2,0.25],[3025.1,0.001],[3025.0,0.001]],[[3025.5,0.002],[3025.8,0.002],[3025.9,2.96521982],[3026.0,0.4968],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1764231822682,[[3025.4,0.96118934],[3025.3,0.001],[3025.2,0.001],[3025.1,0.001],[3025.0,0.001]],[[3025.5,0.002],[3025.8,2.75621982],[3025.9,0.4901],[3026.0,0.211],[3026.1,0.00105332]]]
["bitfinex","ETHUSD",1764231909023,[[3026.0,4.26317751],[3025.9,2.75434862],[3025.8,6.81961418],[3025.6,0.655504],[3025.2,0.001]],[[3026.1,0.00105332],[3026.2,0.002],[3026.3,0.4739],[3026.4,0.002],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764231977976,[[3026.3,9.42370233],[3026.1,3.97786769],[3026.0,4.76441858],[3025.8,3.30580868],[3025.6,3.98326509]],[[3026.4,0.002],[3026.5,0.002],[3026.9,0.6529],[3027.8,0.002],[3028.1,3.43471948]]]
["bitfinex","ETHUSD",1764232007327,[[3027.5,0.001],[3027.2,0.001],[3026.9,3.30462801],[3026.8,6.46231579],[3026.5,0.405504]],[[3027.6,0.9524],[3027.7,3.30284775],[3027.9,4.48856151],[3028.0,0.208],[3028.2,0.002]]]
["bitfinex","ETHUSD",1764232077867,[[3027.5,0.001],[3027.2,0.001],[3027.1,0.001],[3026.9,0.25],[3026.8,0.001]],[[3027.6,6.50543093],[3027.8,9.35993614],[3027.9,0.2009],[3028.1,0.88476121],[3028.2,2.75427814]]]
["bitfinex","ETHUSD",1764232143595,[[3026.5,0.001],[3026.1,2.88124379],[3026.0,3.30567411],[3025.8,3.30590968],[3025.4,3.16024779]],[[3026.6,0.30776062],[3026.7,3.30393268],[3026.8,0.002],[3026.9,3.30372464],[3027.0,0.93359411]]]
["bitfinex","ETHUSD",1764232155527,[[3026.5,0.252],[3026.1,0.3785],[3026.0,0.001],[3025.8,0.001],[3025.5,3.30516152]],[[3026.6,8.18921915],[3026.7,3.30393268],[3026.8,1.18606044],[3026.9,0.1836],[3027.0,5.99836784]]]
["bitfinex","ETHUSD",1764232215199,[[3025.6,0.001],[3025.4,0.001],[3025.3,0.001],[3025.2,0.001],[3025.1,0.001]],[[3025.7,5.75759952],[3025.8,4.61875825],[3025.9,0.1989],[3026.0,7.43963924],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764232272666,[[3025.5,0.4986],[3025.2,2.75621569],[3025.1,3.30560325],[3025.0,0.001],[3024.9,0.001]],[[3025.6,0.30743643],[3025.7,0.72959411],[3025.8,0.002],[3026.0,3.30470086],[3026.4,2.75821569]]]
["bitfinex","ETHUSD",1764232329419,[[3025.0,0.001],[3024.9,0.001],[3024.7,0.001],[3024.6,6.61344462],[3024.5,0.208]],[[3025.1,1.24949144],[3025.4,0.72559411],[3025.5,3.43771239],[3025.6,0.208],[3025.7,7.14957892]]]
["bitfinex","ETHUSD",1764232348952,[[3022.8,2.95278526],[3022.5,1.1856231],[3022.4,0.1275],[3022.3,1.77843465],[3021.9,5.68037538]],[[3024.0,0.5],[3024.3,0.09906317],[3024.5,7.13218526],[3024.6,5.900918],[3025.0,1.21739411]]]
["bitfinex","ETHUSD",1764232391885,[[3023.5,0.001],[3023.0,2.90002989],[3022.9,3.30907683],[3022.7,3.55859588],[3022.6,2.75986382]],[[3023.6,6.53798653],[3023.7,3.30720951],[3023.9,0.88177343],[3024.0,3.30690243],[3024.1,1.58793453]]]
["bitfinex","ETHUSD",1764232404181,[[3023.5,0.001],[3023.3,6.06844561],[3023.1,3.30886166],[3023.0,0.39046607]],[[3023.8,0.4826],[3024.0,3.30691793],[3024.1,3.30678048],[3024.2,0.209],[3024.4,1.25758626]]]
["bitfinex","ETHUSD",1764232444974,[[3021.0,2.75986382],[3020.9,3.31019155],[3020.8,0.2513],[3020.7,3.31041061],[3020.6,0.209]],[[3021.5,0.4672],[3021.6,3.30954666],[3021.7,3.50820463],[3021.8,0.4797],[3022.0,0.209]]]
["bitfinex","ETHUSD",1764232496240,[[3023.4,3.55683456],[3023.3,4.03177227],[3023.2,0.37660195],[3023.0,0.209],[3022.9,3.30806546]],[[3023.9,0.002],[3024.1,3.98358075],[3024.3,0.2008],[3026.2,2.95377824]]]
["bitfinex","ETHUSD",1764232499239,[[3023.8,0.2493],[3023.5,3.55665309],[3023.4,3.30753456],[3023.3,0.72413749],[3023.2,0.37660195]],[[3023.9,0.002],[3024.1,3.77462618],[3024.2,3.30667377],[3024.3,0.211],[3024.5,4.03196756]]]
["bitfinex","ETHUSD",1764232551459,[[3025.4,1.13109811],[3025.3,8.43182082],[3025.2,1.18714541],[3025.1,0.38732948],[3025.0,13.66732942]],[[3025.5,0.002],[3026.0,0.002],[3026.2,0.002],[3026.4,0.002],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764232596015,[[3027.9,7.14793794],[3027.3,3.70875299],[3027.1,0.72559411],[3025.3,1.64017341],[3025.2,3.9665369]],[[3028.3,0.4948],[3028.8,3.30169419],[3029.5,5.06633484],[3030.0,3.30037169],[3031.3,3.96617586]]]
["bitfinex","ETHUSD",1764232650524,[[3027.9,6.1662458],[3027.8,3.3027178],[3027.7,0.68146247],[3027.6,9.55818882],[3027.5,0.6549813]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.8,0.456],[3028.9,0.1813]]]
["bitfinex","ETHUSD",1764232660757,[[3027.9,6.07323145],[3027.8,5.08374502],[3027.7,4.35821088],[3027.6,3.51191787],[3027.5,0.001]],[[3028.0,0.4805],[3028.2,0.4967],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1813]]]
["bitfinex","ETHUSD",1764232705206,[[3027.9,6.17974731],[3027.8,7.05649956],[3027.7,4.49016668],[3027.6,1.20616159],[3027.5,5.08504499]],[[3028.0,0.002],[3028.4,0.002],[3028.5,0.4717],[3028.9,0.1813],[3029.2,0.209]]]
["bitfinex","ETHUSD",1764232786201,[[3028.8,0.001],[3028.4,0.001],[3028.3,2.74738902],[3028.2,7.04768358],[3028.1,0.001]],[[3028.9,1.63114666],[3029.1,0.002],[3029.4,0.72559411],[3029.5,6.05035263],[3029.6,0.88759415]]]
["bitfinex","ETHUSD",1764232794816,[[3028.8,0.001],[3028.4,0.001],[3028.3,3.30217929],[3028.2,0.93459411],[3028.1,3.19148902]],[[3028.9,6.53453446],[3029.0,3.30142844],[3029.1,0.211],[3029.3,2.74738902],[3029.4,4.1886283]]]
["bitfinex","ETHUSD",1764232864875,[[3028.1,4.44121899],[3028.0,3.30344094],[3027.7,6.25338539],[3027.6,0.72559411],[3027.4,0.406504]],[[3028.4,0.002],[3028.5,0.209],[3028.6,0.002],[3028.7,3.30177126],[3028.9,3.30356567]]]
["bitfinex","ETHUSD",1764232924350,[[3026.2,0.001],[3026.1,0.1148],[3026.0,0.3304],[3025.5,3.30523089],[3025.3,3.30544608]],[[3027.4,22.57398013],[3027.5,3.30305691],[3027.6,0.209],[3027.7,6.62178364],[3027.8,0.0389]]]
["bitfinex","ETHUSD",1764232937936,[[3026.9,0.3314],[3026.6,0.3314],[3026.2,0.001],[3026.1,0.1148],[3023.1,4.61871322]],[[3027.0,8.64804754],[3027.1,4.28447085],[3027.3,5.39188881],[3027.4,3.30516443],[3027.5,4.97413711]]]
["bitfinex","ETHUSD",1764232995010,[[3027.0,0.6608],[3026.9,0.72803213],[3026.8,3.30481729],[3026.6,3.30502336],[3026.5,0.001]],[[3027.1,0.30957705],[3027.3,3.3033142],[3027.4,0.002],[3027.5,3.30508161],[3030.1,5.62258378]]]
["bitfinex","ETHUSD",1764233046967,[[3026.9,0.001],[3026.8,0.001],[3026.7,3.51287479],[3026.6,0.001],[3026.5,6.3882081]],[[3027.0,1.25718936],[3027.1,0.002],[3027.2,3.30341794],[3027.3,0.209],[3027.4,3.30520687]]]
["bitfinex","ETHUSD",1764233067313,[[3026.9,0.001],[3026.8,0.001],[3026.6,0.001],[3026.5,0.001],[3026.1,0.24714099]],[[3027.0,5.91349611],[3027.1,3.51350132],[3027.3,7.13887756],[3027.4,0.72759411],[3027.5,4.48111438]]]
["bitfinex","ETHUSD",1764233132467,[[3026.9,0.001],[3026.8,0.001],[3026.6,0.001],[3026.5,0.001],[3026.1,0.1237]],[[3027.0,14.89168781],[3027.1,5.07231712],[3027.2,3.481],[3027.3,3.30330214],[3027.4,0.407504]]]
["bitfinex","ETHUSD",1764233191186,[[3027.3,4.70697754],[3027.2,6.25199868],[3027.0,0.001],[3026.9,3.30467189],[3026.8,0.001]],[[3027.4,0.002],[3027.5,0.002],[3027.7,0.002],[3027.8,0.30857822],[3027.9,3.30262545]]]
["bitfinex","ETHUSD",1764233209724,[[3027.3,4.95165915],[3027.2,6.2519914],[3027.1,0.1114],[3027.0,0.001],[3026.9,0.406504]],[[3027.5,0.002],[3027.7,0.002],[3027.8,0.002],[3027.9,0.1867],[3028.0,3.75572253]]]
["bitfinex","ETHUSD",1764233266444,[[3028.4,8.14276143],[3028.3,3.30217538],[3028.2,4.87191608],[3028.1,3.406566],[3028.0,3.53219344]],[[3028.5,0.0012],[3028.6,0.002],[3028.8,0.4623],[3028.9,0.002],[3029.4,3.30099825]]]
["bitfinex","ETHUSD",1764233328782,[[3028.4,0.209],[3028.2,0.405504],[3028.1,3.30239644],[3028.0,0.001],[3027.9,3.30258676]],[[3028.5,1.24724511],[3028.6,3.30386203],[3028.8,3.30366192],[3028.9,0.002],[3029.9,2.56942259]]]
["bitfinex","ETHUSD",1764233340998,[[3028.4,0.001],[3028.2,0.208],[3028.0,0.001],[3027.8,0.001],[3027.7,0.001]],[[3028.5,6.05929403],[3028.6,4.48538341],[3028.7,2.94606244],[3028.8,3.30367932],[3028.9,1.76962383]]]
["bitfinex","ETHUSD",1764233411569,[[3028.0,0.001],[3027.8,0.001],[3027.7,0.001],[3027.6,0.3424],[3027.5,0.208]],[[3028.1,4.9501622],[3028.2,4.19109919],[3028.4,7.72851332],[3028.5,0.002],[3028.6,1.76962383]]]
["bitfinex","ETHUSD",1764233470077,[[3028.0,9.80337816],[3027.9,6.25044488],[3027.8,1.52868291],[3027.7,3.3038164],[3027.6,1.78042436]],[[3028.1,0.0012],[3028.4,0.002],[3028.5,0.497],[3028.6,0.002],[3028.9,3.30353632]]]
["bitfinex","ETHUSD",1764233522899,[[3028.3,5.54711931],[3028.2,9.98855885],[3028.1,3.03992524],[3028.0,9.10093426],[3027.9,0.001]],[[3028.4,0.0016],[3028.5,0.002],[3028.6,0.002],[3028.8,0.466],[3028.9,0.002]]]
["bitfinex","ETHUSD",1764233558641,[[3028.5,8.71594661],[3028.4,4.17781895],[3028.3,0.001],[3028.2,4.49012752],[3028.1,1.17279411]],[[3028.6,0.002],[3028.8,0.4569],[3028.9,0.002],[3029.0,0.002],[3029.3,3.49384257]]]
["bitfinex","ETHUSD",1764233624896,[[3029.1,9.67976397],[3029.0,4.48854591],[3028.9,7.57313882],[3028.8,1.78254441],[3028.7,0.3414]],[[3029.2,0.0012],[3029.4,0.002],[3029.8,0.1939],[3030.1,0.30859986]]]
["bitfinex","ETHUSD",1764233646295,[[3029.3,9.30270283],[3029.2,1.78254441],[3029.1,8.60837203],[3029.0,3.30241961],[3028.4,1.04240304]],[[3029.4,0.002],[3029.6,0.002],[3029.7,0.002],[3029.9,0.6748],[3030.5,3.29982994]]]
["bitfinex","ETHUSD",1764233708093,[[3030.0,8.02092616],[3029.9,3.30043215],[3029.7,3.30063085],[3029.6,2.61441926],[3029.5,0.001]],[[3030.1,0.002],[3030.6,0.492],[3031.1,1.07977834],[3031.3,1.90712048],[3031.4,0.49]]]
["bitfinex","ETHUSD",1764233773318,[[3030.0,5.001],[3029.7,6.04608492],[3029.6,3.30175722],[3029.5,0.406504],[3029.1,1.19269411]],[[3030.1,1.73073747],[3030.3,3.30005834],[3030.5,3.30182353],[3030.6,0.002],[3030.7,0.88907834]]]
["bitfinex","ETHUSD",1764233785247,[[3030.0,11.45231504],[3029.9,3.3004379],[3029.6,2.74648101],[3029.5,6.54982184],[3028.5,2.96505776]],[[3030.1,1.26003197],[3030.5,0.002],[3030.6,3.30171036],[3030.8,3.30149874],[3031.1,4.48120822]]]
["bitfinex","ETHUSD",1764233849287,[[3030.1,0.405504],[3030.0,5.4972],[3029.9,3.30039938],[3029.8,3.30054437],[3029.7,2.94358552]],[[3030.2,1.28336974],[3030.4,3.29990463],[3030.5,0.002],[3030.6,3.30168361],[3031.4,8.01003577]]]
["bitfinex","ETHUSD",1764233901144,[[3030.0,14.76552105],[3029.9,3.30043778],[3029.7,4.48927841],[3029.6,6.55812891],[2701.0,0.25729057]],[[3030.1,0.002],[3030.2,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.4715]]]
["bitfinex","ETHUSD",1764233919162,[[3030.1,15.1649283],[3030.0,8.94449525],[3029.8,3.30053078],[3029.7,1.78354441]],[[3030.2,0.0012],[3030.5,0.002],[3030.6,0.002],[3030.8,0.002],[3031.3,3.29896936]]]
["bitfinex","ETHUSD",1764233988361,[[3031.0,1.21275812],[3030.6,2.74711829],[3030.5,0.472],[3030.3,3.30096237],[3030.2,0.405504]],[[3031.1,6.06658718],[3031.2,3.29903353],[3031.3,0.89080049],[3031.4,3.29884557],[3031.5,0.002]]]
["bitfinex","ETHUSD",1764234050237,[[3031.0,2.12655812],[3030.6,0.001],[3030.3,0.001],[3030.2,3.30011123],[3030.1,0.99128167]],[[3031.1,6.21724192],[3031.2,3.29902684],[3031.3,4.66440625],[3031.4,3.29883244],[3031.5,4.72706859]]]
["bitfinex","ETHUSD",1764234079330,[[3030.6,0.001],[3030.3,0.001],[3030.0,0.001],[3029.7,0.4529],[3029.6,0.001]],[[3030.7,13.37759093],[3030.8,3.29946463],[3031.0,7.08680649],[3031.1,3.99072138],[3031.4,7.04610742]]]
["bitfinex","ETHUSD",1764234151916,[[3029.6,1e-08],[3029.4,0.001],[3029.3,0.001],[3029.2,0.4816],[3029.1,0.1237]],[[3029.7,26.103581],[3029.8,3.30055435],[3029.9,6.4762],[3030.0,5.67618128],[3030.4,6.67526999]]]
["bitfinex","ETHUSD",1764234230623,[[3031.0,0.4764],[3030.9,0.405504],[3030.8,2.74506482],[3030.7,3.29948813],[3030.6,3.29965316]],[[3031.3,0.002],[3031.4,3.29881547],[3031.5,0.4691],[3031.6,3.29861559],[3031.7,0.002]]]
["bitfinex","ETHUSD",1764234241427,[[3030.3,0.001],[3030.0,0.001],[3029.9,0.001],[3029.6,0.001],[3029.5,0.001]],[[3030.4,6.04151157],[3030.5,6.0448518],[3030.6,0.88760331],[3030.7,3.29959404],[3030.8,1.51973011]]]
["bitfinex","ETHUSD",1764234335970,[[3030.3,0.9519],[3030.2,0.1941],[3030.0,0.001],[3029.9,0.001],[3029.6,0.001]],[[3030.4,4.82072585],[3030.5,4.48898541],[3030.6,2.94455946],[3030.7,5.08353686],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764234433898,[[3030.0,0.001],[3029.9,0.001],[3029.6,0.001],[3029.5,0.001],[3029.4,0.4941]],[[3030.1,11.4904992],[3030.2,3.30012022],[3030.3,0.002],[3030.4,3.71999287],[3030.5,3.21661528]]]
["bitfinex","ETHUSD",1764234482935,[[3030.0,0.001],[3029.9,0.001],[3029.6,0.4694],[3029.5,0.001],[3028.5,0.406504]],[[3030.1,8.82626978],[3030.2,6.04838277],[3030.3,3.2100651],[3030.4,3.72201468],[3030.5,3.21951138]]]
["bitfinex","ETHUSD",1764234541356,[[3030.0,0.4901],[3029.9,0.4864],[3029.6,0.001],[3029.5,0.001],[3029.3,0.406504]],[[3030.1,4.33620858],[3030.2,4.97742554],[3030.3,0.002],[3030.4,3.30191539],[3030.5,2.24967011]]]
["bitfinex","ETHUSD",1764234626922,[[3030.0,0.9616],[3029.9,0.001],[3029.6,0.001],[3029.5,3.30182966],[3029.4,2.7490896]],[[3030.1,3.60859571],[3030.2,4.19127471],[3030.3,0.002],[3030.4,1.91389889],[3030.5,2.7500896]]]
["bitfinex","ETHUSD",1764234637036,[[3030.0,0.9616],[3029.9,0.001],[3029.7,3.30062946],[3029.6,2.7490896],[3029.5,0.001]],[[3030.1,0.3083746],[3030.3,3.30202859],[3030.5,3.30182613],[3030.6,1.88196817],[3030.7,0.4631]]]
["bitfinex","ETHUSD",1764234713308,[[3030.0,0.001],[3029.9,0.001],[3029.7,0.405504],[3029.6,3.76554442],[3029.5,2.7484967]],[[3030.1,4.09006701],[3030.3,4.49230771],[3030.4,0.89049321],[3030.5,0.002],[3030.6,4.48800136]]]
["bitfinex","ETHUSD",1764234810940,[[3030.0,0.001],[3029.9,0.001],[3029.7,0.001],[3029.6,0.001],[3029.5,0.001]],[[3030.1,6.78858652],[3030.2,4.19007097],[3030.3,0.002],[3030.4,4.487109],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764234890615,[[3030.0,0.9315],[3029.9,0.001],[3029.7,0.001],[3029.6,2.94462765],[3028.5,0.001]],[[3030.1,4.46895185],[3030.2,3.30012178],[3030.3,0.89392114],[3030.5,4.98107799],[3030.9,6.34]]]
["bitfinex","ETHUSD",1764234920377,[[3030.0,0.0035],[3029.9,0.001],[3029.8,0.4528],[3029.7,0.001],[3029.6,2.94462765]],[[3030.1,4.45921767],[3030.2,4.19183517],[3030.3,0.4572],[3030.4,4.48709452],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764234993539,[[3031.7,12.56440055],[3031.6,1.17863397],[3031.5,6.59717966],[3031.4,1.77442048],[3031.3,1.54799382]],[[3031.8,0.002],[3032.1,0.002],[3032.8,0.30841282],[3032.9,0.6732],[3033.1,0.7820274]]]
["bitfinex","ETHUSD",1764235033382,[[3033.2,0.208],[3033.1,0.001],[3032.9,0.405504],[3032.8,3.29726225],[3032.6,3.29747617]],[[3033.3,0.9219],[3033.4,4.28698771],[3033.6,3.29644263],[3033.9,0.1854],[3038.6,11.8564385]]]
["bitfinex","ETHUSD",1764235050107,[[3033.1,0.209],[3032.7,0.405504],[3032.6,0.4633],[3032.4,3.29769344],[3032.0,4.02366299]],[[3033.2,4.13494158],[3033.3,3.29674867],[3033.4,0.99240789],[3033.8,0.88572177],[3033.9,0.1854]]]
["bitfinex","ETHUSD",1764235090733,[[3033.6,6.69814841],[3033.5,3.29651753],[3033.4,1.173171],[3033.3,8.04230823],[3033.2,1.763571]],[[3033.7,0.002],[3034.9,3.29502745],[3035.0,0.4595],[3035.1,3.2947904],[3035.2,0.184]]]
["bitfinex","ETHUSD",1764235109143,[[3034.6,0.908],[3034.4,3.29547332],[3034.1,0.1878],[3033.9,0.72559411],[3033.6,7.94722131]],[[3034.7,0.9498],[3034.8,0.1865],[3035.0,3.29491155],[3035.1,3.29479224],[3035.7,3.6611648]]]
["bitfinex","ETHUSD",1764235139752,[[3034.8,0.405504],[3034.7,3.29511768],[3034.6,3.50330321],[3034.5,0.16568263],[3034.4,2.93447658]],[[3035.1,0.30861155],[3035.2,0.002],[3035.4,3.95261505],[3035.8,1.61401012],[3036.0,4.47484671]]]
["bitfinex","ETHUSD",1764235177241,[[3036.7,0.405504],[3036.6,0.72559411],[3036.5,23.40172346],[3036.1,0.76285793],[3036.0,0.33399806]],[[3038.0,0.6829],[3038.3,3.29132016],[3038.4,0.14016607],[3038.5,3.29111216],[3038.9,4.01631926]]]
["bitfinex","ETHUSD",1764235214057,[[3040.2,0.405504],[3040.1,0.72559411],[3039.9,0.72559411],[3039.8,3.28959955],[3039.5,3.64803659]],[[3040.4,0.4856],[3040.6,0.0426],[3041.2,3.28822745],[3041.7,3.28769309]]]
["bitfinex","ETHUSD",1764235221464,[[3040.7,0.614504],[3040.3,4.01469273],[3040.1,0.0401],[3039.9,7.42038761],[3039.2,3.29029485]],[[3040.8,0.5185],[3040.9,0.1894],[3041.1,3.28831104],[3041.7,3.28772121],[3041.9,6.93549478]]]
["bitfinex","ETHUSD",1764235262202,[[3039.1,0.405504],[3039.0,3.49954568],[3038.8,3.74786535],[3038.5,3.29207509],[3037.4,3.35418113]],[[3039.4,0.30743747],[3039.6,3.77494246],[3039.7,0.002],[3039.8,3.28976759],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764235288666,[[3038.5,0.001],[3038.1,1.16355168],[3038.0,0.6865],[3037.9,1.75528841],[3037.5,2.36589398]],[[3039.2,7.83896228],[3039.6,3.86600321],[3039.7,4.38824535],[3039.9,1.37036236],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1764235316504,[[3038.5,0.001],[3038.4,0.001],[3038.1,0.001],[3037.5,0.4689],[3037.4,0.405504]],[[3038.6,10.06088827],[3038.7,3.29088377],[3038.8,1.36676236],[3038.9,3.49868826],[3039.0,1.78097011]]]
["bitfinex","ETHUSD",1764235365366,[[3038.1,0.475],[3038.0,0.001],[3037.8,0.6674],[3037.7,0.001],[3037.6,3.6975707]],[[3038.2,3.5985682],[3038.3,3.29133703],[3038.4,0.002],[3038.5,3.29112099],[3038.6,1.1262]]]
["bitfinex","ETHUSD",1764235402488,[[3040.4,0.6832],[3040.2,0.883704],[3040.1,0.1865],[3039.9,0.72559411],[3039.4,0.1765]],[[3040.8,0.461],[3040.9,1.14470759],[3041.0,9.86517591],[3041.3,3.28810596],[3041.5,3.76608011]]]
["bitfinex","ETHUSD",1764235409521,[[3040.1,0.3945],[3040.0,0.4782],[3039.8,3.69516467],[3039.6,3.28989618],[3039.4,0.90209411]],[[3040.7,8.18016321],[3040.9,4.37849157],[3041.0,0.002],[3041.1,3.28831137],[3041.8,0.88463523]]]
["bitfinex","ETHUSD",1764235458390,[[3036.9,0.001],[3036.6,0.001],[3035.8,0.4593],[3035.7,0.405504],[3035.6,0.1848]],[[3037.0,6.44180116],[3037.1,3.29261498],[3037.2,3.65672006],[3037.3,3.29241066],[3037.6,4.73162118]]]
["bitfinex","ETHUSD",1764235507883,[[3036.6,0.9614],[3036.3,0.0618],[3035.9,0.40550401],[3035.8,0.209],[3035.7,3.47593294]],[[3036.7,4.02064248],[3036.8,3.29294553],[3037.0,3.29275089],[3037.1,0.002],[3037.2,1.09566289]]]
["bitfinex","ETHUSD",1764235523959,[[3036.6,0.9379],[3036.5,0.208],[3036.3,3.35521991],[3036.2,0.405504],[3036.0,3.811]],[[3036.7,0.0012],[3036.9,3.2928315],[3037.0,3.60015103],[3037.1,0.002],[3037.3,0.002]]]
["bitfinex","ETHUSD",1764235578459,[[3036.6,0.4909],[3036.5,0.6849],[3036.4,2.73604315],[3036.2,3.69898647],[3036.1,0.1818]],[[3037.0,3.29272308],[3037.1,0.4878],[3037.3,0.72759411],[3037.4,3.29432141],[3037.6,3.62164258]]]
["bitfinex","ETHUSD",1764235621822,[[3036.8,0.613504],[3036.6,2.73604315],[3036.5,0.001],[3036.4,3.29331626],[3036.3,0.72559411]],[[3036.9,0.9534],[3037.1,3.294643],[3037.2,3.29252994],[3037.3,0.002],[3037.4,0.002]]]
["bitfinex","ETHUSD",1764235657174,[[3036.5,0.001],[3036.2,0.001],[3036.1,0.209],[3036.0,0.001],[3035.9,1e-08]],[[3036.6,5.48327183],[3036.7,7.10961972],[3036.8,0.75392799],[3036.9,4.47787182],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764235726362,[[3034.5,0.001],[3034.3,0.001],[3034.2,0.001],[3033.9,0.001],[3033.6,0.001]],[[3034.6,14.63605654],[3034.7,4.03653334],[3034.8,6.76511979],[3035.0,5.67183736],[3035.4,3.47890586]]]
["bitfinex","ETHUSD",1764235760211,[[3033.5,0.9823],[3033.1,0.1821],[3032.7,3.29730262],[3032.6,2.93959328],[3032.5,3.29750858]],[[3033.6,5.03900345],[3033.7,4.28670471],[3033.9,0.88748427],[3034.0,3.29600603],[3034.1,1.18331236]]]
["bitfinex","ETHUSD",1764235810545,[[3033.5,5.4166881],[3033.4,6.23622244],[3033.2,3.50481126],[3033.1,0.90869411],[3033.0,4.47741531]],[[3033.6,0.0012],[3034.0,0.002],[3034.3,0.002],[3034.5,3.29549072],[3034.6,3.29735975]]]
["bitfinex","ETHUSD",1764235867180,[[3036.3,0.405504],[3036.2,0.208],[3036.0,2.73528355],[3035.9,4.01947131],[3035.8,3.74526703]],[[3036.6,4.27035682],[3036.9,3.29407161],[3037.0,0.1955],[3037.4,2.73728355]]]
["bitfinex","ETHUSD",1764235921373,[[3037.2,10.00612616],[3037.1,4.46790064],[3036.9,5.35766269],[3036.8,2.95585092],[3036.0,0.001]],[[3037.3,0.00091335],[3037.4,0.002],[3037.7,0.002],[3038.0,0.6766],[3038.4,3.29126159]]]
["bitfinex","ETHUSD",1764235928986,[[3039.2,3.54383893],[3038.5,3.76515466],[3038.2,3.29137117],[3038.0,4.4640073],[3037.8,1.76040338]],[[3039.3,0.4728],[3039.6,0.4805],[3040.0,0.1811],[3040.5,0.90719411],[3040.6,4.17636031]]]
["bitfinex","ETHUSD",1764235962176,[[3042.4,0.405504],[3042.3,0.209],[3042.0,1.63019811],[3041.9,3.47727293],[3041.7,3.28760628]],[[3042.5,0.4613],[3042.6,3.28667315],[3042.8,3.76096626],[3042.9,0.1937],[3043.2,3.28604281]]]
["bitfinex","ETHUSD",1764235989642,[[3042.0,3.28829046],[3041.7,0.4821],[3041.6,4.01430037],[3041.5,4.81111507]],[[3042.6,0.4745],[3042.9,6.76943252],[3043.3,3.28593348],[3043.6,4.89869597],[3043.8,4.87341138]]]
["bitfinex","ETHUSD",1764236010498,[[3042.0,0.209],[3041.7,0.001],[3041.6,0.001],[3041.5,0.405504],[3041.4,3.28792495]],[[3042.1,4.51573237],[3042.2,3.28910191],[3042.5,3.2868045],[3042.6,0.002],[3046.4,9.48515083]]]
["bitfinex","ETHUSD",1764236051526,[[3044.4,1.572704],[3044.1,0.1855],[3044.0,6.57023659],[3043.7,5.02734896],[3043.4,5.03951565]],[[3044.5,0.002],[3045.0,0.4541],[3045.4,3.59051003],[3045.6,0.1999],[3045.7,3.28340355]]]
["bitfinex","ETHUSD",1764236087859,[[3042.7,0.208],[3042.5,0.001],[3042.2,4.17369567],[3042.1,0.1865],[3042.0,3.2883008]],[[3042.8,0.30775043],[3042.9,6.57278303],[3043.2,3.28605302],[3043.3,3.64225602],[3043.5,4.90083909]]]
["bitfinex","ETHUSD",1764236096947,[[3042.5,0.001],[3042.2,0.001],[3042.1,0.001],[3042.0,0.001],[3041.9,0.001]],[[3042.6,3.74576272],[3042.7,6.92881072],[3042.9,4.17385495],[3043.0,0.72559411],[3043.1,4.46950087]]]
["bitfinex","ETHUSD",1764236139832,[[3042.6,0.615504],[3041.9,0.86920875],[3041.8,0.72559411],[3041.6,3.86187506],[3041.0,3.28934041]],[[3042.7,0.002],[3042.9,0.1852],[3043.0,0.457],[3043.1,3.28815256],[3043.5,3.28579071]]]
["bitfinex","ETHUSD",1764236195481,[[3042.0,0.209],[3041.9,0.001],[3041.8,2.72553774],[3041.7,0.406504],[3041.6,4.16846365]],[[3042.3,6.57597365],[3042.5,0.4513],[3042.7,3.28863147],[3043.0,2.72753774],[3043.1,3.49716876]]]
["bitfinex","ETHUSD",1764236206721,[[3041.9,0.21],[3041.7,0.001],[3041.6,0.001],[3041.5,0.001],[3041.4,0.87926481]],[[3042.0,3.76271097],[3042.1,3.28720291],[3042.2,0.4728],[3042.3,3.28902116],[3042.6,3.28668118]]]
["bitfinex","ETHUSD",1764236256373,[[3042.2,4.63019297],[3042.1,3.28819662],[3042.0,0.001],[3041.9,9.48286477],[3041.8,0.001]],[[3042.3,0.0004],[3042.7,0.002],[3043.0,0.002],[3043.2,0.4555],[3043.4,3.28580925]]]
["bitfinex","ETHUSD",1764236294020,[[3042.1,0.87081975],[3042.0,0.001],[3041.9,1.1618178],[3041.7,1.74222671],[3041.5,0.001]],[[3043.0,7.55458192],[3043.2,0.191],[3043.3,3.85156668],[3043.7,3.49452753],[3043.9,4.01090239]]]
["bitfinex","ETHUSD",1764236312332,[[3041.5,0.001],[3041.3,0.001],[3041.2,0.001],[3040.2,0.209],[3040.1,3.28930143]],[[3041.6,8.14052346],[3041.7,3.78753714],[3041.9,3.68351904],[3042.0,3.28731677],[3042.2,3.28709486]]]
["bitfinex","ETHUSD",1764236372152,[[3041.4,0.0039],[3041.3,0.001],[3041.2,3.6985663],[3041.1,1.08934024],[3041.0,3.28937953]],[[3041.5,0.0012],[3041.9,0.002],[3042.0,6.57462194],[3042.1,1.09781117],[3043.7,2.37490346]]]
["bitfinex","ETHUSD",1764236401127,[[3041.3,0.2139],[3041.2,0.001],[3041.1,4.16676574],[3041.0,0.001],[3040.9,1.1618178]],[[3041.4,1.25012544],[3041.5,3.2883325],[3041.9,0.002]]]
["bitfinex","ETHUSD",1764236462358,[[3041.2,4.37874799],[3041.1,0.72659411],[3041.0,4.46128934],[3040.9,0.001],[3040.8,4.88145011]],[[3041.3,0.0012],[3041.5,0.4666],[3041.7,3.2896816],[3041.9,3.28946009],[3042.0,2.7300194]]]
["bitfinex","ETHUSD",1764236531941,[[3040.8,0.001],[3040.6,0.001],[3040.5,0.001],[3040.4,0.001],[3040.3,0.0075]],[[3040.9,4.91635535],[3041.0,6.31220991],[3041.1,5.05301766],[3041.2,9.62818245],[3041.3,1.18019]]]
["bitfinex","ETHUSD",1764236613324,[[3039.8,0.001],[3039.3,0.001],[3038.9,0.001],[3038.8,0.0093],[3038.5,0.87761102]],[[3039.9,3.57401685],[3040.0,0.88763727],[3040.1,0.51627562],[3040.2,1.18351637],[3040.3,0.72559411]]]
["bitfinex","ETHUSD",1764236632234,[[3039.4,0.001],[3039.3,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.001]],[[3039.5,8.30531729],[3039.6,3.49791281],[3039.8,4.17508867],[3039.9,3.87718589],[3040.0,1.18351637]]]
["bitfinex","ETHUSD",1764236684356,[[3038.5,0.001],[3038.4,0.001],[3038.1,0.001],[3038.0,0.001],[3037.8,0.001]],[[3038.6,7.42393578],[3038.7,6.02278606],[3038.8,0.88536668],[3038.9,3.29069719],[3039.0,1.39351637]]]
["bitfinex","ETHUSD",1764236726212,[[3036.7,0.0109],[3036.6,0.0109],[3036.2,0.208],[3036.1,0.72559411],[3036.0,3.29376816]],[[3036.9,6.585663],[3037.0,2.73189846],[3037.2,3.29259236],[3037.4,0.6822]]]
["bitfinex","ETHUSD",1764236747614,[[3035.6,0.0137],[3035.3,0.001],[3035.2,0.0127],[3034.8,0.405504],[3030.1,2.23536741]],[[3035.7,3.29413314],[3035.8,3.2940279],[3036.0,3.29383268],[3036.1,0.4859],[3036.2,0.72559411]]]
["bitfinex","ETHUSD",1764236789677,[[3035.8,0.001],[3035.6,0.001],[3035.4,0.001],[3035.3,0.0137],[3035.2,0.208]],[[3035.9,3.60312954],[3036.0,3.29381551],[3036.1,0.4508],[3036.2,3.29362685],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764236851431,[[3034.7,4.04801274],[3034.6,6.43872319],[3034.5,0.208],[3034.4,0.001],[3034.0,1.17191373]],[[3035.7,6.58826628],[3035.8,3.9457133],[3035.9,0.88892727],[3036.1,1.3777697],[3036.2,3.29366259]]]
["bitfinex","ETHUSD",1764236894583,[[3035.0,4.24158702],[3034.8,0.0131],[3034.7,0.001],[3034.6,3.34100218],[3034.5,4.47536129]],[[3035.1,0.0012],[3035.5,0.4568],[3035.8,0.002],[3035.9,0.1975],[3036.5,3.48879446]]]
["bitfinex","ETHUSD",1764236906364,[[3035.2,3.55267486],[3035.0,0.72659411],[3034.9,2.93449818],[3034.7,0.001],[3034.6,1.18095579]],[[3035.8,0.4568],[3035.9,0.1918],[3036.3,0.89063664],[3036.4,0.72559411],[3036.5,4.31256788]]]
["bitfinex","ETHUSD",1764236942736,[[3035.7,0.93359411],[3035.2,3.70008438],[3035.0,1.23150622],[3034.8,1.74122671],[3034.7,3.78687747]],[[3035.8,4.24762463],[3035.9,0.1888],[3036.0,3.29384333],[3036.2,0.002],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764236988400,[[3035.0,0.001],[3034.7,0.001],[3034.6,0.001],[3034.4,0.001],[3027.4,0.33026663]],[[3035.1,4.59455949],[3035.2,6.43728934],[3035.4,3.29448914],[3035.5,0.002],[3035.6,3.29429048]]]
["bitfinex","ETHUSD",1764237005598,[[3034.7,0.001],[3034.6,0.001],[3034.4,0.001],[3033.6,0.051],[3033.5,3.29646533]],[[3034.8,4.86406891],[3034.9,7.11850323],[3035.1,5.20494816],[3035.2,3.29468261],[3035.3,1.7763392]]]
["bitfinex","ETHUSD",1764237069898,[[3034.7,0.001],[3034.6,0.001],[3034.4,0.001],[3034.3,0.001],[3034.1,0.4751]],[[3034.8,4.06660429],[3034.9,6.03423862],[3035.1,0.7532],[3035.2,6.03595113],[3035.3,0.8883097]]]
["bitfinex","ETHUSD",1764237123134,[[3034.0,0.3761],[3033.7,0.3751],[3033.6,0.001],[3033.3,0.001],[3033.1,0.051]],[[3034.1,108.79115626],[3034.2,3.29576394],[3034.3,1.78076578],[3034.4,3.93273577],[3034.5,0.4598]]]
["bitfinex","ETHUSD",1764237141643,[[3033.6,0.7512],[3033.3,0.001],[3033.1,0.051],[3032.7,3.39732774],[3032.5,3.70303887]],[[3033.7,3.60498881],[3033.8,6.23388031],[3033.9,1.6397635],[3034.0,4.22960253],[3034.1,101.18486512]]]
["bitfinex","ETHUSD",1764237245861,[[3033.6,0.7512],[3033.5,0.001],[3033.3,0.001],[3033.2,0.001],[3033.1,0.051]],[[3033.7,103.97988881],[3033.8,3.29620134],[3033.9,0.88977202],[3034.0,3.29600842],[3034.1,1.91520807]]]
["bitfinex","ETHUSD",1764237295721,[[3033.6,0.001],[3033.5,0.001],[3033.4,0.208],[3033.3,0.001],[3033.2,3.11636164]],[[3033.7,103.56675682],[3033.8,3.29620609],[3033.9,0.4967],[3034.0,0.88776873],[3034.1,3.29789067]]]
["bitfinex","ETHUSD",1764237312939,[[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.2,0.001],[3033.1,0.259]],[[3033.7,103.56668214],[3033.8,4.18397482],[3033.9,0.208],[3034.0,5.0947866],[3034.1,0.002]]]
["bitfinex","ETHUSD",1764237394942,[[3033.6,0.9592],[3033.5,0.001],[3033.4,3.29661383],[3033.3,2.93831444],[3033.2,3.29783705]],[[3033.7,100.14320773],[3033.9,3.29612407],[3034.1,3.77050053],[3034.3,0.6520561],[3034.7,0.002]]]
["bitfinex","ETHUSD",1764237474612,[[3030.9,0.7512],[3030.5,0.259],[3030.0,6.24442119],[3029.8,0.405504]],[[3031.0,3.60587868],[3031.1,3.29913974],[3031.3,3.29893942],[3031.5,1.20329411],[3031.6,5.02752383]]]
["bitfinex","ETHUSD",1764237484452,[[3030.5,0.001],[3030.0,0.0025],[3029.8,0.3751],[3029.7,0.1],[3029.6,0.209]],[[3030.6,7.23964451],[3030.7,3.39883647],[3030.8,1.18701978],[3030.9,6.64400328],[3031.0,1.78448172]]]
["bitfinex","ETHUSD",1764237521015,[[3030.5,0.9602],[3030.3,3.29994957],[3030.1,6.39376984],[3030.0,0.0025]],[[3030.6,0.30963058],[3030.9,3.29940044],[3031.0,0.89244037],[3031.1,3.29916617],[3031.2,1.18731565]]]
["bitfinex","ETHUSD",1764237613115,[[3029.9,3.50843895],[3029.8,3.30054039],[3029.4,3.30095598],[3029.3,3.93383709],[3029.1,4.02687924]],[[3030.0,14.77308729],[3030.1,0.1976],[3030.4,0.002],[3030.5,4.2912405],[3030.6,0.89277029]]]
["bitfinex","ETHUSD",1764237628112,[[3029.9,6.58195817],[3029.8,4.29178452],[3029.6,3.30073332],[3029.3,3.30106128],[3029.1,5.55222671]],[[3030.0,13.84784257],[3030.3,0.6424],[3030.4,0.002],[3030.6,0.002],[3030.7,3.30165649]]]
["bitfinex","ETHUSD",1764237682999,[[3030.9,0.72559411],[3030.8,3.29940686],[3030.7,3.29954707],[3030.6,0.208],[3030.5,2.74645553]],[[3031.0,0.9266],[3031.4,0.002],[3031.6,9.67587716],[3031.7,0.002],[3031.8,0.208]]]
["bitfinex","ETHUSD",1764237735232,[[3030.1,4.02581522],[3030.0,3.50832063],[3029.9,2.94342903],[3029.8,3.30054789],[3029.6,5.48263167]],[[3030.2,0.0012],[3030.5,0.4696],[3030.6,0.002],[3030.9,0.2017],[3031.4,3.15342903]]]
["bitfinex","ETHUSD",1764237755253,[[3029.5,3.30087473],[3029.4,3.30197623],[3029.3,0.001],[3029.2,3.3011217],[3029.1,0.72559411]],[[3029.6,0.9594],[3030.0,2.94342903],[3030.2,0.99263564],[3030.3,3.30000529],[3030.5,3.29979525]]]
["bitfinex","ETHUSD",1764237829000,[[3029.5,3.30187473],[3029.4,3.30197772],[3029.3,0.001],[3029.2,0.001],[3029.1,3.51028152]],[[3029.6,0.4803],[3029.7,0.4683],[3029.9,0.208],[3030.0,0.002],[3030.1,2.74907153]]]
["bitfinex","ETHUSD",1764237913304,[[3031.2,9.64383602],[3031.0,9.34398765],[3030.9,2.36711841],[3030.8,0.43156528],[3030.7,3.29946156]],[[3031.6,0.002],[3032.1,0.4659],[3032.9,0.1855],[3033.1,2.74571443],[3033.2,3.70217087]]]
["bitfinex","ETHUSD",1764237927816,[[3031.8,4.02396401],[3031.7,3.50647333],[3031.6,6.04427647],[3031.3,3.70441865],[3031.2,1.17874897]],[[3031.9,1.1534],[3032.0,0.0012],[3032.7,2.74571443],[3032.9,0.1855],[3033.0,3.2971365]]]
["bitfinex","ETHUSD",1764237992574,[[3032.1,4.02463836],[3032.0,3.29814444],[3031.9,0.001],[3031.8,3.29935103],[3031.6,7.62877664]],[[3032.2,0.9698],[3032.3,0.002],[3032.7,0.002],[3032.8,0.208],[3032.9,0.1855]]]
["bitfinex","ETHUSD",1764238067651,[[3032.6,9.51354301],[3032.5,3.297601],[3032.3,5.07583938],[3032.2,0.64900906],[3031.2,0.001]],[[3032.7,0.9504],[3033.0,0.002],[3033.3,0.1881],[3033.7,0.002],[3034.0,6.03709572]]]
["bitfinex","ETHUSD",1764238092805,[[3033.3,8.42797607],[3033.2,3.29684317],[3033.0,5.87426282],[3032.8,6.59521229],[3032.7,0.36245303]],[[3033.4,0.00120001],[3033.8,0.4874],[3035.0,3.48443977],[3035.1,3.2947997],[3036.9,0.09999999]]]
["bitfinex","ETHUSD",1764238172401,[[3032.9,0.001],[3032.8,9.33557808],[3032.7,0.7014],[3032.5,0.001],[3032.4,6.03872137]],[[3033.3,0.0012],[3033.4,0.0012],[3033.5,0.1987],[3033.8,0.002],[3034.0,3.29801599]]]
["bitfinex","ETHUSD",1764238217524,[[3032.5,0.001],[3032.2,0.001],[3032.1,0.001],[3031.9,0.001],[3031.8,0.001]],[[3032.6,1.3319],[3032.9,3.29920049],[3033.1,2.93681416],[3033.2,3.29686735],[3035.5,5.63975847]]]
["bitfinex","ETHUSD",1764238230858,[[3031.5,0.001],[3031.4,0.001],[3031.3,0.001],[3031.0,0.001],[3030.9,0.4534]],[[3031.7,0.65359178],[3031.9,0.1805],[3032.1,2.93681416],[3032.4,1.61123643],[3032.5,0.70804059]]]
["bitfinex","ETHUSD",1764238293516,[[3030.1,1.1624],[3029.9,0.001],[3029.4,3.30091502],[3029.3,3.30107832],[3028.8,2.95625044]],[[3030.2,7.99236616],[3030.3,3.30000714],[3030.4,0.88445082],[3030.5,3.2998095],[3030.6,1.64708506]]]
["bitfinex","ETHUSD",1764238384474,[[3029.4,8.59919209],[3029.3,3.30108808],[3029.2,0.209],[3029.1,3.3012823],[3029.0,0.001]],[[3029.5,0.0012],[3029.9,0.002],[3030.2,0.4681],[3030.6,0.002],[3030.7,0.209]]]
["bitfinex","ETHUSD",1764238406411,[[3029.4,15.3635805],[3029.3,4.32494613],[3029.2,2.3692265],[3029.1,3.3012823],[3029.0,6.481]],[[3029.5,0.0004],[3029.9,0.002],[3030.2,0.002],[3030.6,0.002],[3031.1,0.4867]]]
["bitfinex","ETHUSD",1764238463758,[[3030.8,7.98617601],[3030.7,3.29956215],[3030.5,3.29975484],[3030.4,2.37079551],[3030.2,8.42512028]],[[3030.9,1.1647],[3031.7,0.002],[3032.1,0.002],[3032.2,0.002],[3032.5,6.23808693]]]
["bitfinex","ETHUSD",1764238590788,[[3030.8,0.9254],[3030.7,0.001],[3030.5,9.90031877],[3030.4,2.94076391],[3030.2,4.0141]],[[3030.9,0.9244],[3031.3,0.0012],[3031.4,0.21],[3031.5,0.002],[3031.6,3.30063888]]]
["bitfinex","ETHUSD",1764238609298,[[3031.0,4.17424517],[3030.9,5.4266223],[3030.8,7.10045888],[3030.7,2.94076391],[3030.5,4.24124186]],[[3031.1,0.9503],[3031.3,0.0012],[3031.4,0.002],[3031.5,0.002],[3031.8,3.50838631]]]
["bitfinex","ETHUSD",1764238714707,[[3031.8,23.98551517],[3031.6,13.85617554],[3031.5,3.29869021],[3031.4,2.50032838],[3029.9,5.91473495]],[[3031.9,1e-08],[3032.4,0.002],[3032.7,0.4941],[3033.2,0.1872],[3033.3,0.0004]]]
["bitfinex","ETHUSD",1764238775190,[[3034.0,3.29593432],[3033.9,3.29607964],[3033.8,2.73797906],[3033.7,3.50426783],[3033.6,0.4945]],[[3034.1,0.9664],[3034.4,0.002],[3034.8,3.50511128],[3035.0,3.29489335],[3035.1,3.65707317]]]
["bitfinex","ETHUSD",1764238791487,[[3034.3,3.54795303],[3034.2,7.34240705],[3034.1,3.503861],[3034.0,0.7067],[3033.4,2.36622299]],[[3034.4,0.002],[3034.6,0.4534],[3034.8,0.21],[3035.1,0.1935],[3035.3,3.29459665]]]
["bitfinex","ETHUSD",1764238855738,[[3035.9,3.29391038],[3035.8,3.29401613],[3035.5,6.22936717],[3035.4,0.208],[3035.3,4.02011305]],[[3036.0,0.9512],[3036.2,0.1927],[3036.6,3.29323531],[3036.7,3.29314791],[3037.0,0.208]]]
["bitfinex","ETHUSD",1764238917413,[[3036.1,6.03052609],[3036.0,3.50180052],[3035.9,3.37732449],[3035.8,4.01958469],[3035.7,5.19027744]],[[3036.2,0.96],[3036.8,0.1898],[3037.1,3.93312336],[3039.7,1.68836085],[3057.0,104.0]]]
["bitfinex","ETHUSD",1764238975268,[[3037.2,7.17238985],[3037.1,3.5006088],[3036.9,3.29280042],[3036.7,3.2929853],[3036.6,0.72559411]],[[3037.3,0.9505],[3037.6,0.1915],[3038.3,3.4993149],[3038.5,3.29110379],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764238995474,[[3037.2,6.0255208],[3037.1,3.29360653],[3036.8,0.001],[3036.7,3.50103076],[3036.6,2.73301455]],[[3037.3,0.9408],[3037.6,0.1915],[3037.8,0.208],[3037.9,0.72559411],[3038.0,3.29164808]]]
["bitfinex","ETHUSD",1764239066849,[[3037.1,0.001],[3037.0,0.001],[3036.9,2.92979278],[3036.8,0.001],[3036.7,0.2573]],[[3037.2,1.23810691],[3037.4,0.208],[3037.5,3.2921882],[3037.6,0.1915],[3037.7,4.90132298]]]
["bitfinex","ETHUSD",1764239094264,[[3037.1,3.65921466],[3037.0,6.22351318],[3036.9,0.2563],[3036.8,0.001],[3036.7,0.001]],[[3037.2,0.30906606],[3037.3,0.70941532],[3037.4,0.208],[3037.6,3.77389957],[3037.7,0.88373973]]]
["bitfinex","ETHUSD",1764239166343,[[3037.1,0.2581],[3037.0,0.001],[3036.8,0.001],[3036.7,0.2581],[3036.5,2.73366697]],[[3037.2,2.76267561],[3037.4,5.51114282],[3037.6,2.67047969],[3037.8,2.73366697],[3037.9,3.29378817]]]
["bitfinex","ETHUSD",1764239262396,[[3037.0,0.001],[3036.8,0.001],[3036.7,0.001],[3036.4,0.2581],[3035.8,6.03077922]],[[3037.1,13.17558514],[3037.2,4.94245092],[3037.3,6.0282496],[3037.4,1.03817276],[3037.5,5.65524062]]]
["bitfinex","ETHUSD",1764239292019,[[3037.0,0.2581],[3036.8,0.2581],[3036.7,0.001],[3036.6,0.001],[3036.3,0.001]],[[3037.1,6.3519955],[3037.2,6.0302658],[3037.3,1.77462324],[3037.4,3.50032108],[3037.5,0.002]]]
["bitfinex","ETHUSD",1764239371990,[[3037.0,0.001],[3036.8,3.80913795],[3036.7,0.001],[3036.6,3.55124262],[3035.9,6.43360884]],[[3037.1,5.51449861],[3037.2,0.002],[3037.3,3.76102278],[3037.5,4.18229158],[3044.5,18.9703016]]]
["bitfinex","ETHUSD",1764239435964,[[3034.3,0.5152],[3034.1,0.148],[3034.0,0.001],[3033.9,0.001],[3033.8,2.93617022]],[[3034.4,1.2218543],[3034.6,3.29543191],[3034.7,0.87984029],[3034.8,0.002],[3034.9,1.17312039]]]
["bitfinex","ETHUSD",1764239473091,[[3035.4,5.60563575],[3035.1,0.147],[3035.0,14.93238566],[3034.9,4.2617874],[3034.7,3.29521863]],[[3035.5,0.002],[3036.3,0.002],[3036.5,0.4831],[3036.7,0.0577],[3036.9,3.29283912]]]
["bitfinex","ETHUSD",1764239506827,[[3035.0,0.001],[3034.6,0.001],[3034.3,6.59225745],[3034.1,2.73656343],[3033.9,0.93459411]],[[3035.1,5.58837991],[3035.2,6.03024621],[3035.5,0.99177071],[3035.6,3.29431401],[3035.8,3.294061]]]
["bitfinex","ETHUSD",1764239556864,[[3031.0,0.001],[3030.7,0.001],[3030.5,0.2579],[3030.4,0.001],[3030.1,3.30019633]],[[3031.1,5.34630789],[3031.2,3.29903091],[3031.4,1.2666094],[3031.5,3.30073099],[3031.6,0.2579]]]
["bitfinex","ETHUSD",1764239593927,[[3028.7,0.2637],[3028.3,0.2647],[3028.2,0.72559411],[3027.8,3.30270544],[3027.6,3.88598216]],[[3028.8,0.30568473],[3029.1,0.21],[3029.2,0.4627],[3029.3,0.70837413],[3029.6,0.87889617]]]
["bitfinex","ETHUSD",1764239601410,[[3028.3,0.001],[3027.9,0.001],[3027.1,0.1111],[3027.0,0.72559411],[3026.8,0.2637]],[[3028.4,8.07422105],[3028.5,3.4012324],[3028.6,2.56361127],[3028.7,7.5290527],[3028.8,0.002]]]
["bitfinex","ETHUSD",1764239661677,[[3028.0,0.001],[3027.6,0.001],[3027.3,0.72659411],[3027.2,6.60676532],[3027.1,3.41455811]],[[3028.1,1.94545324],[3028.3,3.30223063],[3028.5,3.30196831],[3028.6,0.35119496],[3028.9,3.30157403]]]
["bitfinex","ETHUSD",1764239700878,[[3026.0,11.04925768],[3025.9,1.0320565],[3025.8,0.405504],[3025.7,3.6760853],[3025.6,3.81460322]],[[3026.6,0.21],[3026.8,0.1884],[3027.0,3.30360534],[3027.2,3.3034072],[3032.4,0.51780758]]]
["bitfinex","ETHUSD",1764239712348,[[3024.6,0.001],[3024.5,3.30733162],[3024.4,0.72559411],[3024.0,0.405504],[3023.3,3.30755307]],[[3025.1,0.7012],[3025.6,0.1942],[3026.1,0.88318324],[3026.3,5.08272337],[3026.7,7.17022805]]]
["bitfinex","ETHUSD",1764239762177,[[3024.9,5.08151313],[3024.8,3.30599981],[3024.7,2.75725385],[3024.5,3.97193684],[3024.4,0.405504]],[[3025.0,0.002],[3025.4,0.6605],[3026.0,0.1972],[3026.3,0.88518324]]]
["bitfinex","ETHUSD",1764239848099,[[3025.5,0.405504],[3025.4,0.72559411],[3025.3,11.84515384],[3025.2,7.10555845],[3025.1,1.50508508]],[[3025.6,0.4641],[3025.7,0.002],[3025.8,0.002],[3026.0,0.1972],[3026.8,3.49222115]]]
["bitfinex","ETHUSD",1764239860764,[[3026.0,11.1177961],[3025.9,3.30479522],[3025.7,5.52203796],[3025.6,5.13156956],[3025.5,3.8]],[[3026.2,0.002],[3026.4,0.4923],[3026.5,0.002],[3026.8,0.1884],[3027.6,0.002]]]
["bitfinex","ETHUSD",1764239946121,[[3026.0,12.27559246],[3025.9,3.30479384],[3025.7,3.30497564],[3025.6,0.001],[2700.0,9.672704]],[[3026.1,0.0012],[3026.2,0.002],[3026.3,0.002],[3026.5,0.002],[3026.7,0.209]]]
["bitfinex","ETHUSD",1764239981624,[[3026.9,4.02930417],[3026.8,10.91065288],[3026.7,1.01347553],[3026.6,3.66050663],[3026.5,0.001]],[[3027.0,0.6853],[3027.2,0.4571],[3027.5,0.002],[3027.6,0.002],[3027.9,3.3026556]]]
["bitfinex","ETHUSD",1764240032281,[[3027.9,11.11555197],[3027.8,7.10272121],[3027.7,4.84408413],[3027.5,0.72659411],[3027.3,5.08400912]],[[3028.0,0.002],[3028.3,0.4818],[3028.4,0.209],[3028.7,0.002],[3029.0,0.1974]]]
["bitfinex","ETHUSD",1764240127286,[[3029.7,8.50221388],[3029.6,6.04843816],[3029.4,5.17213961],[3029.3,6.65017539],[3029.2,3.50919269]],[[3029.8,0.002],[3030.0,0.002],[3030.1,0.4753],[3030.5,0.208],[3030.9,3.29940835]]]
["bitfinex","ETHUSD",1764240185475,[[3031.5,6.90290845],[3031.2,0.405504],[3031.0,3.29919242],[3030.7,4.0251066],[3030.6,0.208]],[[3031.6,1.145],[3031.7,0.208],[3032.0,0.1964],[3032.2,3.29794307],[3032.3,0.72559411]]]
["bitfinex","ETHUSD",1764240203615,[[3031.3,4.0244942],[3031.2,6.64812865],[3031.1,3.29911369],[3030.8,0.9277],[3030.7,3.29955025]],[[3031.4,0.9277],[3031.6,0.208],[3031.7,0.002],[3032.0,0.1984],[3032.1,3.29805549]]]
["bitfinex","ETHUSD",1764240254352,[[3033.5,3.29646367],[3033.4,6.04016249],[3033.3,0.72559411],[3033.1,6.91556068],[3033.0,0.1884]],[[3033.6,1.1559],[3034.1,3.49467393],[3034.3,3.29567414],[3034.4,0.1907],[3034.6,3.29535299]]]
["bitfinex","ETHUSD",1764240292499,[[3033.5,3.29652216],[3033.4,6.23423572],[3033.1,3.48533546],[3032.8,2.64156297],[3032.7,4.02295387]],[[3033.6,0.502],[3033.7,0.208],[3033.8,0.4684],[3034.1,4.43520443],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764240315858,[[3032.9,0.4589],[3032.8,9.53217616],[3032.7,4.49773451],[3032.6,0.405504],[3032.5,0.001]],[[3033.4,0.30857713],[3033.5,0.208],[3033.6,0.80364504],[3033.7,3.29632462],[3033.9,3.29609114]]]
["bitfinex","ETHUSD",1764240370519,[[3034.3,2.7402086],[3034.2,0.98973806],[3034.0,0.405504],[3033.9,1.39359411],[3033.8,2.7402086]],[[3034.6,0.0746],[3034.8,0.4564],[3034.9,0.1888],[3035.3,0.208],[3035.5,2.7402086]]]
["bitfinex","ETHUSD",1764240424951,[[3033.7,6.59260968],[3033.6,2.93544612],[3033.5,3.29650325],[3033.4,0.895304],[3033.3,0.001]],[[3033.9,0.0012],[3034.1,0.6665],[3034.3,0.002],[3034.4,0.191],[3034.5,3.29544049]]]
["bitfinex","ETHUSD",1764240438876,[[3033.5,0.001],[3033.3,0.001],[3033.2,3.29683078],[3033.1,0.0483],[3032.9,0.4976]],[[3033.6,0.4854],[3033.8,0.60892463],[3033.9,0.4704],[3034.0,6.29600538],[3034.1,3.14344612]]]
["bitfinex","ETHUSD",1764240514365,[[3032.6,0.5005],[3032.4,0.4634],[3032.3,0.001],[3032.2,0.001],[3032.1,3.34044251]],[[3032.7,4.52305177],[3032.8,4.18470803],[3032.9,3.21012569],[3033.0,5.13064194],[3033.1,3.29698387]]]
["bitfinex","ETHUSD",1764240587782,[[3033.0,0.001],[3032.9,0.03297174],[3032.8,6.59450864],[3032.7,2.74049972],[3032.6,0.001]],[[3033.1,0.9587],[3033.4,0.208],[3033.5,0.002],[3033.6,3.2984856],[3033.7,0.002]]]
["bitfinex","ETHUSD",1764240601883,[[3033.0,0.001],[3032.6,3.29844978],[3032.5,0.001],[3032.4,3.29764439],[3032.3,2.74149972]],[[3033.1,2.28297416],[3033.2,3.29690484],[3033.4,3.29665197],[3033.5,2.74249972],[3033.6,0.002]]]
["bitfinex","ETHUSD",1764240671785,[[3034.0,0.001],[3033.7,0.03396304],[3033.6,6.998331],[3033.5,3.296498],[3033.4,0.001]],[[3034.1,1.43606314],[3034.2,0.0004],[3034.6,3.29738341],[3034.7,3.29522404],[3034.9,0.002]]]
["bitfinex","ETHUSD",1764240747928,[[3034.0,0.001],[3033.7,0.001],[3033.6,0.001],[3033.5,3.29652076],[3033.4,0.001]],[[3034.1,7.18360223],[3034.2,4.61428784],[3034.3,3.2374569],[3034.4,1.77692311],[3034.5,3.29746322]]]
["bitfinex","ETHUSD",1764240764441,[[3034.0,4.36920473],[3033.8,3.29619377],[3033.7,0.3451],[3033.6,0.001],[3033.5,6.03624994]],[[3034.1,0.51807342],[3034.2,0.0004],[3034.5,0.71252956],[3034.6,2.7417569],[3034.7,3.29522374]]]
["bitfinex","ETHUSD",1764240825854,[[3034.8,1.13109811],[3034.7,28.15285066],[3034.6,5.66550908],[3034.4,7.47317172],[3034.3,0.001]],[[3035.2,0.002],[3035.5,0.002],[3035.8,0.4624],[3036.9,0.89017639],[3037.2,2.93421368]]]
["bitfinex","ETHUSD",1764240862286,[[3034.8,0.001],[3034.7,3.29520513],[3034.6,3.70181907],[3034.5,2.73548055],[3034.4,0.001]],[[3034.9,1.1418],[3035.1,0.208],[3035.2,0.002],[3035.3,3.2945882],[3035.5,6.02984216]]]
["bitfinex","ETHUSD",1764240913403,[[3035.3,10.27946934],[3035.2,6.19522316],[3035.1,3.29577617],[3034.9,3.29596492],[3034.8,2.37018812]],[[3035.4,0.0012],[3036.6,0.71157432],[3036.7,1.42319965],[3036.8,0.88653295],[3036.9,0.4803]]]
["bitfinex","ETHUSD",1764240978384,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.001],[3035.9,9.32248068],[3035.8,0.001]],[[3036.5,1.25090995],[3036.7,0.002],[3036.8,3.50094409],[3036.9,6.21993588],[3037.6,0.72559411]]]
["bitfinex","ETHUSD",1764241049141,[[3036.0,0.001],[3035.8,0.001],[3035.7,6.99477028],[3035.6,1.06629411],[3035.5,4.2835847]],[[3036.1,0.30885977],[3036.2,0.4515],[3036.3,0.208],[3036.5,3.29446821],[3036.7,3.2930846]]]
["bitfinex","ETHUSD",1764241063399,[[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,6.92914792],[3035.5,0.405504]],[[3036.1,0.96895977],[3036.3,0.4618],[3036.4,0.002],[3036.5,3.42640437],[3036.7,6.22372984]]]
["bitfinex","ETHUSD",1764241139001,[[3036.4,7.45875599],[3036.2,2.3572327],[3036.1,1.72721043],[3036.0,10.27955409],[3035.9,3.29391167]],[[3036.5,1e-08],[3036.8,0.002],[3037.1,0.4718],[3037.9,0.1911],[3038.3,3.29134928]]]
["bitfinex","ETHUSD",1764241203487,[[3036.4,0.001],[3036.0,0.001],[3035.9,3.89920176],[3035.8,3.29399658],[3035.7,7.00956628]],[[3036.5,0.77673577],[3036.8,0.002],[3036.9,0.1931],[3037.0,3.29277203],[3037.1,2.73516449]]]
["bitfinex","ETHUSD",1764241235738,[[3036.4,0.001],[3036.1,0.72559411],[3036.0,6.58861528],[3035.9,0.405504],[3035.6,0.001]],[[3036.5,1.48161832],[3036.8,3.29494349],[3036.9,2.92826449],[3037.0,4.28189057],[3045.4,20.7487674]]]
["bitfinex","ETHUSD",1764241314494,[[3036.5,0.001],[3036.4,3.29436454],[3036.1,0.4217],[3035.6,5.65241805]],[[3036.6,1.46009183],[3036.8,0.0012],[3036.9,0.1884],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764241405363,[[3036.3,5.68452636],[3036.2,3.29358136],[3036.1,3.99419936],[3036.0,0.001],[3035.8,4.53640995]],[[3036.4,0.30809939],[3036.5,0.208],[3036.6,0.0004],[3036.8,0.4866],[3036.9,0.1854]]]
["bitfinex","ETHUSD",1764241423411,[[3036.5,9.10412598],[3036.4,3.29337373],[3036.2,7.09358136],[3036.1,0.70050021],[3035.9,0.40926291]],[[3036.6,0.0004],[3036.8,0.0012],[3036.9,0.002],[3037.0,0.002],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764241524966,[[3036.9,9.01059326],[3036.8,3.29293386],[3036.6,3.29312524],[3036.5,3.29426527],[3036.1,0.41026291]],[[3037.0,0.002],[3037.2,0.00120001],[3037.3,0.002],[3037.4,0.002],[3037.5,0.4605]]]
["bitfinex","ETHUSD",1764241622127,[[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001],[3034.8,0.32845288]],[[3036.2,11.06820592],[3036.3,3.29349097],[3036.4,0.002],[3036.5,3.29528078],[3036.6,5.85517361]]]
["bitfinex","ETHUSD",1764241680201,[[3034.4,0.4283],[3034.2,0.4283],[3034.1,0.1831],[3033.9,0.001],[3033.3,3.29669022]],[[3034.5,6.88745102],[3034.6,5.06454231],[3034.7,4.34785342],[3034.8,3.2951158],[3034.9,1.29864586]]]
["bitfinex","ETHUSD",1764241704744,[[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.8,0.001],[3033.2,3.29678778]],[[3034.3,9.447349],[3034.4,3.39501545],[3034.5,3.23011254],[3034.6,5.6582792],[3034.7,1.41436606]]]
["bitfinex","ETHUSD",1764241758602,[[3032.8,1.28409196],[3032.7,3.29736973],[3032.6,0.1143],[3032.5,3.29756724],[3032.4,0.001]],[[3032.9,0.51540157],[3033.1,0.88562701],[3033.2,3.29687425],[3033.3,1.18083601],[3033.4,4.28718099]]]
["bitfinex","ETHUSD",1764241811155,[[3032.8,7.93492621],[3032.7,3.29738089],[3032.5,3.29757239],[3032.4,2.74242982],[3030.7,3.97203355]],[[3032.9,0.51847466],[3033.2,0.7093092],[3033.3,0.002],[3033.6,5.36920762],[3033.7,0.002]]]
["bitfinex","ETHUSD",1764241828789,[[3032.8,0.001],[3032.4,0.001],[3032.3,9.33708328],[3032.2,0.4281],[3032.1,3.29802693]],[[3032.9,1.48337466],[3033.0,0.99049618],[3033.1,3.29696253],[3033.3,4.18439487],[3033.4,2.74142982]]]
["bitfinex","ETHUSD",1764241933399,[[3032.8,7.87248651],[3032.7,3.29738172],[3032.6,0.94668631],[3032.5,3.29758348],[3032.4,6.542106]],[[3032.9,0.30858631],[3033.2,0.208],[3033.3,0.4768],[3033.7,4.18508815],[3033.9,5.18038491]]]
["bitfinex","ETHUSD",1764241937209,[[3032.8,8.30058651],[3032.7,3.29738172],[3032.5,3.29758348],[3032.4,6.542106],[3030.2,10.91473495]],[[3032.9,0.30858631],[3033.2,0.208],[3033.3,0.002],[3033.4,0.71031048],[3033.5,0.4631]]]
["bitfinex","ETHUSD",1764242038113,[[3033.8,13.36904808],[3033.7,3.29629563],[3033.5,4.61875649],[3033.4,0.001],[3031.1,1.31019408]],[[3033.9,0.0012],[3034.0,0.002],[3034.1,0.002],[3034.2,0.002],[3034.3,0.4999]]]
["bitfinex","ETHUSD",1764242184387,[[3034.1,7.45946633],[3034.0,7.0969789],[3033.9,3.29608754],[3033.8,2.94692795],[3033.7,3.72619563]],[[3034.2,0.4762],[3034.3,0.002],[3034.4,0.4971],[3034.5,0.002],[3034.6,0.002]]]
["bitfinex","ETHUSD",1764242283708,[[3033.8,0.001],[3033.7,0.001],[3033.6,0.001],[3033.5,0.5003],[3033.4,0.001]],[[3033.9,8.84948282],[3034.0,3.29597925],[3034.1,4.7080124],[3034.2,3.29577534],[3034.3,0.002]]]
["bitfinex","ETHUSD",1764242294989,[[3033.8,0.9886],[3033.7,0.001],[3033.6,0.001],[3033.5,0.001],[3033.4,0.001]],[[3033.9,4.52668161],[3034.0,4.18554747],[3034.1,3.72899243],[3034.2,1.18615616],[3034.3,0.002]]]
["bitfinex","ETHUSD",1764242372063,[[3033.7,0.001],[3033.6,0.001],[3033.5,0.001],[3033.4,0.001],[3033.2,0.4516]],[[3033.8,8.86320492],[3033.9,7.69097146],[3034.0,3.2959877],[3034.1,0.78877406],[3034.2,5.65745421]]]
["bitfinex","ETHUSD",1764242486408,[[3032.7,0.001],[3032.6,0.001],[3031.4,3.29874723],[3031.2,3.77648653],[3028.3,3.96174522]],[[3032.8,7.53492007],[3032.9,7.3292403],[3033.0,5.65874906],[3033.1,1.3562265],[3033.2,6.77085668]]]
["bitfinex","ETHUSD",1764242495399,[[3031.0,1.0234],[3030.5,3.29975514],[3030.3,3.30000238],[3030.1,0.9911343],[3030.0,3.30030494]],[[3031.1,4.33327712],[3031.2,0.208],[3031.3,6.23751588],[3031.5,0.72559411],[3031.6,0.88905961]]]
["bitfinex","ETHUSD",1764242556507,[[3031.0,0.001],[3030.6,0.001],[3029.7,0.6751],[3029.6,3.30074049],[3029.4,2.95220854]],[[3031.1,15.14163149],[3031.2,3.2990299],[3031.3,1.77966643],[3031.4,3.29889329],[3031.5,0.4363164]]]
["bitfinex","ETHUSD",1764242610067,[[3030.6,4.64033036],[3030.5,0.001],[3030.4,3.29986391],[3030.3,0.001],[3030.1,3.50820636]],[[3030.7,0.30750441],[3031.0,0.71337999],[3031.1,3.50715155],[3031.3,3.29893],[3031.4,1.39000238]]]
["bitfinex","ETHUSD",1764242622871,[[3030.8,0.9199],[3030.6,3.7224528],[3030.5,3.30077403],[3030.3,0.001],[3030.1,3.30020808]],[[3030.9,1.021404],[3031.0,0.002],[3031.1,4.39855128],[3031.3,4.48755207],[3031.4,0.4766]]]
["bitfinex","ETHUSD",1764242676642,[[3030.8,0.001],[3030.6,0.001],[3030.5,0.001],[3030.4,0.001],[3030.1,0.03300221]],[[3030.9,7.6822777],[3031.0,9.68073444],[3031.2,4.48763503],[3031.3,0.002],[3031.4,1.7848907]]]
["bitfinex","ETHUSD",1764242789453,[[3030.8,9.48489791],[3030.7,3.29956181],[3030.6,3.801],[3030.5,3.77376637],[3030.4,0.001]],[[3030.9,0.002],[3031.0,0.002],[3031.3,0.4896],[3031.4,0.002],[3031.5,0.002]]]
["bitfinex","ETHUSD",1764242817982,[[3030.8,5.57568752],[3030.7,9.84401255],[3030.6,0.4762],[3030.5,3.30076637],[3030.4,0.406504]],[[3030.9,0.30968473],[3031.0,0.002],[3031.2,0.4948],[3031.3,0.002],[3031.4,0.002]]]
["bitfinex","ETHUSD",1764242900861,[[3030.5,0.001],[3030.4,0.001],[3030.3,0.001],[3030.2,3.79435751],[3030.1,3.49208077]],[[3030.6,0.71272132],[3030.7,3.29956919],[3030.9,5.58080529],[3031.0,0.002],[3032.1,2.96153852]]]
["bitfinex","ETHUSD",1764242957147,[[3030.3,4.53726346],[3030.2,3.30010482],[3030.1,2.95504925],[3030.0,7.1003093],[3029.9,0.001]],[[3030.4,0.31026016],[3030.6,0.0004],[3030.8,0.002],[3031.0,0.5008],[3031.2,3.29903352]]]
["bitfinex","ETHUSD",1764242974466,[[3030.3,3.79700333],[3030.2,3.30010379],[3030.1,0.001],[3030.0,4.26211439],[3029.9,0.001]],[[3030.4,0.3108961],[3030.6,0.0004],[3030.7,0.4988],[3030.8,0.21],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764243052443,[[3027.4,0.464],[3027.0,3.30349428],[3026.9,3.75701004],[3026.8,2.74765576],[3026.7,5.0]],[[3027.7,3.30283713],[3027.8,0.80154807],[3027.9,4.42926733],[3028.0,3.69669181],[3028.3,4.29439646]]]
["bitfinex","ETHUSD",1764243082217,[[3026.1,0.001],[3026.0,0.001],[3025.3,3.30545],[3025.2,3.30554934],[3025.0,0.0954]],[[3026.2,6.25029219],[3026.3,4.19142419],[3026.5,7.44449285],[3026.7,6.0796035],[3027.1,2.36167363]]]
["bitfinex","ETHUSD",1764243091429,[[3026.1,0.5567],[3026.0,0.001],[3025.9,0.4623],[3025.7,3.30502032],[3025.5,0.75864649]],[[3026.2,0.51413588],[3026.3,0.03300018],[3026.4,3.30434421],[3026.7,0.88705445],[3026.9,4.49232427]]]
["bitfinex","ETHUSD",1764243142504,[[3027.6,12.1145142],[3027.5,6.05372422],[3027.3,3.30327121],[3027.2,0.1823],[3027.1,2.37403461]],[[3027.7,0.0012],[3028.1,0.002],[3028.4,0.4594],[3028.7,0.03300018],[3028.9,0.209]]]
["bitfinex","ETHUSD",1764243201804,[[3030.6,0.001],[3030.3,0.001],[3029.7,2.94306908],[3029.6,3.30071228],[3029.4,3.30095072]],[[3030.7,6.87697327],[3030.8,3.29946566],[3031.0,4.27432982],[3031.1,4.99617345],[3031.2,2.94306908]]]
["bitfinex","ETHUSD",1764243223244,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3029.9,2.94406908],[3029.7,0.4658]],[[3030.7,7.49942223],[3030.8,3.29946566],[3031.0,5.46292362],[3031.1,4.111119],[3031.2,1.7828907]]]
["bitfinex","ETHUSD",1764243269380,[[3030.6,3.68095376],[3030.5,0.001],[3030.3,3.30100133],[3030.2,0.001],[3026.4,9.46357593]],[[3030.7,0.309102],[3030.8,4.32369425],[3031.0,3.5072668],[3031.1,0.002],[3031.2,0.499]]]
["bitfinex","ETHUSD",1764243364392,[[3031.0,4.13413941],[3030.8,0.208],[3030.7,0.4671],[3030.6,16.05513294],[3030.5,3.30077238]],[[3031.3,0.002],[3031.4,0.002],[3031.5,0.002],[3031.7,0.002],[3031.8,0.002]]]
["bitfinex","ETHUSD",1764243380017,[[3031.1,4.02467048],[3031.0,3.29923471],[3030.9,2.9423453],[3030.6,4.74060256],[3030.5,0.60031588]],[[3031.2,0.9481],[3031.3,0.0012],[3031.4,0.002],[3031.5,0.002],[3031.6,0.002]]]
["bitfinex","ETHUSD",1764243468878,[[3032.7,0.001],[3032.6,0.032975],[3032.5,3.41570894],[3032.3,4.18506075],[3032.2,3.29793053]],[[3032.8,0.2383],[3032.9,3.35219335],[3033.1,3.53527024],[3033.2,0.208],[3033.4,3.29665035]]]
["bitfinex","ETHUSD",1764243533080,[[3032.7,5.59986674],[3032.6,3.29849969],[3032.4,3.63179431],[3032.3,0.001],[3032.2,1.18304825]],[[3032.8,0.0012],[3033.2,0.002],[3033.5,0.002],[3033.6,6.8009016]]]
["bitfinex","ETHUSD",1764243547091,[[3032.7,11.05223488],[3032.6,3.29849929],[3032.5,0.208],[3032.4,6.04101894],[3032.3,2.37055702]],[[3032.8,0.0012],[3033.2,0.002],[3033.5,0.002],[3033.6,0.208],[3033.8,3.53296987]]]
["bitfinex","ETHUSD",1764243606587,[[3033.4,0.946],[3033.2,2.93600523],[3033.1,6.59388773],[3033.0,1.90896935],[3032.9,3.2971093]],[[3033.5,0.30865709],[3033.6,0.208],[3033.9,0.002],[3034.0,0.2367],[3034.7,3.29527389]]]
["bitfinex","ETHUSD",1764243673359,[[3033.4,0.001],[3033.0,0.001],[3032.7,0.4933],[3032.6,0.72659411],[3032.5,3.29760923]],[[3033.5,9.35168133],[3033.6,3.29641706],[3033.7,2.74076877],[3033.8,4.18433124],[3033.9,0.002]]]
["bitfinex","ETHUSD",1764243682660,[[3032.8,0.001],[3032.7,0.001],[3032.6,0.001],[3032.5,0.4583],[3032.4,0.001]],[[3032.9,8.91883412],[3033.0,3.29709746],[3033.2,4.18499462],[3033.3,0.72559411],[3033.4,4.48526826]]]
["bitfinex","ETHUSD",1764243844733,[[3033.1,3.2969569],[3033.0,3.60530369],[3032.9,11.95296011],[3032.8,3.77948145],[3032.7,2.93719427]],[[3033.2,0.30827118],[3033.4,0.0016],[3033.5,0.002],[3033.7,3.50631124],[3033.9,3.29610889]]]
["bitfinex","ETHUSD",1764243910611,[[3033.0,0.001],[3032.9,11.35296011],[3032.8,0.001],[3032.7,0.001],[3032.6,0.001]],[[3033.1,9.75829553],[3033.2,6.92489391],[3033.3,0.21],[3033.4,4.48684774],[3033.5,0.002]]]
["bitfinex","ETHUSD",1764243982969,[[3033.0,0.9628],[3032.9,11.35296011],[3032.8,0.001],[3032.7,0.001],[3032.6,0.001]],[[3033.1,1.22899441],[3033.3,0.002],[3033.4,4.18657814],[3033.5,0.72759411]]]
["bitfinex","ETHUSD",1764244071478,[[3032.9,11.31359652],[3032.8,0.001],[3032.7,0.001],[3032.6,0.001],[3032.5,0.4773]],[[3033.0,6.36486806],[3033.1,6.66176773],[3033.3,4.18506626],[3033.5,5.21276152],[3033.7,5.08041982]]]
["bitfinex","ETHUSD",1764244159372,[[3032.7,0.001],[3032.6,0.001],[3032.5,0.001],[3032.4,0.001],[3032.3,0.001]],[[3032.8,12.62508058],[3032.9,3.29718307],[3033.0,0.002],[3033.1,9.13466379],[3033.2,0.002]]]
["bitfinex","ETHUSD",1764244181279,[[3031.3,1.39138128],[3031.1,3.51441278],[3031.0,0.001],[3030.9,3.30033718],[3030.8,0.001]],[[3031.4,0.51467469],[3031.6,3.2986434],[3031.8,3.29839864],[3032.0,2.94108094],[3032.1,3.29807376]]]
["bitfinex","ETHUSD",1764244285068,[[3031.3,0.9063],[3031.1,0.6419],[3031.0,0.001],[3030.9,0.001],[3030.8,0.03399458]],[[3031.4,7.87311771],[3031.5,3.29870734],[3031.6,0.88540373],[3031.8,1.18136831]]]
["bitfinex","ETHUSD",1764244370240,[[3031.3,0.001],[3031.1,0.001],[3031.0,0.001],[3030.9,0.001],[3030.8,0.001]],[[3031.4,3.74011307],[3031.5,6.2500802],[3031.7,6.04188809],[3031.8,0.002]]]
["bitfinex","ETHUSD",1764244404183,[[3031.3,0.001],[3031.1,0.001],[3031.0,0.001],[3030.9,0.001],[3030.8,0.001]],[[3031.4,9.20084325],[3031.5,4.47961888],[3031.7,6.71174443],[3031.8,1.77337386],[3036.5,14.2277262]]]
["bitfinex","ETHUSD",1764244462244,[[3031.3,1.81600137],[3031.2,3.89896515],[3031.1,3.49100883],[3031.0,0.001],[3030.9,0.001]],[[3031.4,0.51704282],[3031.8,3.30044746],[3031.9,3.29834226],[3032.1,0.89095818],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764244565535,[[3031.6,3.2995882],[3031.5,3.33267719],[3031.3,0.4569],[3031.2,6.23843771],[3031.1,0.1848]],[[3031.8,0.208],[3032.1,0.3113237],[3032.2,3.29994747],[3032.3,0.00722963],[3032.7,2.93841577]]]
["bitfinex","ETHUSD",1764244583456,[[3031.6,3.33257408],[3031.5,0.001],[3031.4,3.29878378],[3031.3,0.4773],[3031.2,2.93941577]],[[3031.7,0.208],[3031.8,0.002],[3031.9,0.002],[3032.1,3.60938394],[3032.2,0.00922963]]]
["bitfinex","ETHUSD",1764244669556,[[3031.6,0.001],[3031.5,0.001],[3031.4,0.4684],[3031.3,0.001],[3031.2,3.29995809]],[[3031.7,3.81713123],[3031.8,0.00922963],[3031.9,3.30026279],[3032.0,3.23010009],[3032.1,0.002]]]
["bitfinex","ETHUSD",1764244800857,[[3031.3,0.001],[3031.2,0.001],[3031.1,0.001],[3029.8,0.13215647],[3029.0,0.1917]],[[3031.6,12.89270731],[3031.7,6.44770419],[3031.8,6.77738023],[3031.9,0.1695],[3032.0,5.66002651]]]
["bitfinex","ETHUSD",1764244898529,[[3031.2,6.35496391],[3031.1,3.30012747],[3031.0,2.74795473],[3030.9,3.91383183],[3030.8,0.72659411]],[[3031.3,0.0012],[3031.6,0.208],[3031.7,0.002],[3031.8,0.002],[3031.9,0.002]]]
["bitfinex","ETHUSD",1764244920742,[[3031.2,3.96010816],[3031.1,3.30012546],[3031.0,2.93937671],[3030.9,3.30032036],[3030.8,0.72659411]],[[3031.3,0.4574],[3031.5,0.4845],[3031.7,0.2092],[3031.8,0.002],[3031.9,0.1922]]]
["bitfinex","ETHUSD",1764245001251,[[3030.2,0.001],[3029.2,0.0069],[3029.0,0.1917],[3028.5,3.3019408],[3028.3,3.30217494]],[[3030.3,11.01962691],[3030.4,5.2508521],[3030.6,11.71342422],[3030.7,3.29957641],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764245058123,[[3028.9,0.0077],[3028.6,0.0077],[3028.1,3.30334986],[3028.0,0.03302509],[3027.9,3.30259616]],[[3029.0,1.16503475],[3029.1,6.81062124],[3029.2,6.24912382],[3029.4,1.56657484],[3029.6,4.48584271]]]
["bitfinex","ETHUSD",1764245075237,[[3028.9,0.0077],[3028.7,0.0077],[3028.5,3.70737876],[3028.4,3.30204284],[3028.2,0.99158966]],[[3029.0,0.2072],[3029.1,3.30131531],[3029.3,3.30111547],[3029.4,0.4872],[3029.6,2.94790484]]]
["bitfinex","ETHUSD",1764245142619,[[3029.6,0.001],[3029.5,0.03300874],[3029.4,6.60186173],[3029.3,0.72659411],[3029.2,3.10926149]],[[3029.7,0.9889],[3029.9,0.1957],[3030.1,3.50865453],[3030.3,6.04802589],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764245162044,[[3029.6,0.001],[3029.5,3.30080413],[3029.3,3.30200743],[3029.1,0.001],[3029.0,3.51041633]],[[3029.7,0.6714],[3030.0,0.76695235],[3030.1,0.0004],[3030.3,0.002],[3030.4,9.74986131]]]
["bitfinex","ETHUSD",1764245234574,[[3027.4,6.60632886],[3027.3,0.17244004],[3027.1,6.05204847],[3027.0,1.35619411],[3026.9,0.405504]],[[3027.7,0.6664],[3028.1,3.48680804],[3028.2,3.74055529],[3028.3,3.30218713],[3029.0,0.72559411]]]
["bitfinex","ETHUSD",1764245271955,[[3028.4,3.3020737],[3028.3,3.30217279],[3028.1,2.91918201],[3027.9,7.58173869],[2976.7,26.67647176]],[[3028.5,0.9888],[3028.7,0.209],[3028.8,0.002],[3028.9,0.1844],[3029.0,3.30867716]]]
["bitfinex","ETHUSD",1764245338217,[[3027.8,0.001],[3027.6,0.001],[3027.4,0.001],[3027.3,3.30427354],[3027.2,3.30337534]],[[3027.9,4.75819135],[3028.0,0.00722963],[3028.1,3.3024113],[3028.2,1.18818968],[3028.3,0.002]]]
["bitfinex","ETHUSD",1764245345637,[[3026.7,3.30392837],[3026.6,0.4893],[3026.5,3.74100286],[3026.4,0.1698],[3026.3,3.6274857]],[[3027.1,0.209],[3027.3,0.4696],[3027.4,3.30316479],[3027.5,4.49193338],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764245412517,[[3027.6,8.80467436],[3027.5,3.30304749],[3027.4,0.6549],[3027.3,3.30323758],[3027.0,10.40820184]],[[3027.7,0.002],[3027.9,0.002],[3028.0,0.4811],[3028.3,0.002],[3028.9,6.43460832]]]
["bitfinex","ETHUSD",1764245508931,[[3029.1,19.84100607],[3029.0,3.50941953],[3028.9,0.79358488],[3028.8,3.30162068],[3028.6,3.30181253]],[[3029.2,0.0012],[3029.6,0.002],[3029.7,0.4928],[3029.9,0.1864],[3030.6,0.1991]]]
["bitfinex","ETHUSD",1764245567394,[[3029.0,0.001],[3028.7,0.001],[3028.6,3.30285564],[3028.5,3.30194063],[3028.4,0.406504]],[[3029.1,0.9124],[3029.2,0.00722963],[3029.3,3.50910005],[3029.4,3.3029848],[3029.5,0.0004]]]
["bitfinex","ETHUSD",1764245644769,[[3029.0,0.001],[3028.7,0.001],[3028.6,0.001],[3028.4,0.4641],[3028.3,0.001]],[[3029.1,10.02787165],[3029.2,3.30120905],[3029.3,1.98571852],[3029.4,3.30300746],[3029.5,0.0004]]]
["bitfinex","ETHUSD",1764245752872,[[3027.9,0.9343],[3027.8,0.001],[3027.5,6.05675092],[3027.4,0.001],[3027.3,3.30323265]],[[3028.0,0.51933016],[3028.1,3.30963384],[3028.3,3.30218281],[3028.4,0.002],[3028.6,6.78021455]]]
["bitfinex","ETHUSD",1764245765562,[[3027.9,0.4676],[3027.8,0.001],[3027.7,0.4667],[3027.5,0.001],[3027.4,0.001]],[[3028.0,3.82104006],[3028.1,0.00722963],[3028.4,4.12360107],[3028.5,3.30198449],[3028.6,1.18390485]]]
["bitfinex","ETHUSD",1764245816917,[[3026.9,0.4129],[3026.2,0.4129],[3026.1,10.39522229],[3025.9,3.30478399],[3025.6,3.47771964]],[[3027.0,4.23826247],[3027.2,3.30341942],[3027.4,0.88895066],[3027.6,4.95195847],[3028.9,0.1902]]]
["bitfinex","ETHUSD",1764245857462,[[3025.0,0.423],[3024.7,0.423],[3024.6,0.40965656],[3024.5,3.33935346],[3024.3,3.30651938]],[[3025.2,3.50659281],[3025.3,3.30546168],[3025.4,2.75564591],[3025.7,4.16304076],[3025.8,0.88930708]]]
["bitfinex","ETHUSD",1764245867493,[[3023.0,0.14016607],[3022.0,1.038304],[3021.9,0.0944],[3021.6,3.86309631],[3021.5,3.48937554]],[[3023.1,0.209],[3023.5,3.30744172],[3023.9,0.91289411]]]
["bitfinex","ETHUSD",1764245903732,[[3023.5,3.30742516],[3023.3,0.001],[3023.1,0.4104],[3023.0,3.71438964],[3022.0,12.59718322]],[[3023.8,0.4688],[3024.0,0.4887],[3024.1,0.209],[3024.3,3.30657831],[3024.7,7.20875717]]]
["bitfinex","ETHUSD",1764245961808,[[3023.3,0.001],[3023.0,0.001],[3022.6,3.65226559],[3022.5,3.30844681],[3003.9,11.85623105]],[[3023.4,8.89169588],[3023.5,3.30743056],[3023.6,1.09715878],[3023.7,4.03284005],[3023.8,1.18482242]]]
["bitfinex","ETHUSD",1764245974000,[[3021.4,4.03362119],[3021.3,6.06978179],[3021.1,0.0944],[3020.8,0.405504],[3020.7,3.31046011]],[[3022.3,0.72559411],[3022.4,3.3086289],[3022.6,1.37202987],[3022.7,0.84335498],[3022.8,1.18377316]]]
["bitfinex","ETHUSD",1764246010445,[[3021.6,0.001],[3021.5,0.001],[3021.4,0.003],[3021.2,0.03309943],[3021.1,7.17397081]],[[3021.9,0.4657],[3022.0,0.21],[3022.1,6.06899798],[3022.3,3.30875485],[3022.6,6.95479606]]]
["bitfinex","ETHUSD",1764246030596,[[3022.1,7.37035253],[3022.0,0.72559411],[3021.9,0.5247],[3021.7,3.51937212],[3020.7,2.47072787]],[[3022.6,0.4642],[3022.8,3.30824184],[3022.9,0.4096],[3023.0,6.26786387],[3023.3,3.30966388]]]
["bitfinex","ETHUSD",1764246067293,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.003],[3020.9,3.16785498],[3020.7,0.81999411]],[[3022.0,5.47318741],[3022.1,3.30896003],[3022.3,4.19457534],[3022.4,0.002],[3022.5,4.86722225]]]
["bitfinex","ETHUSD",1764246114953,[[3021.4,0.004],[3020.8,0.3447],[3020.4,3.31076366],[3020.3,3.31092562],[3020.0,3.11465926]],[[3021.5,7.62671766],[3021.6,7.25538172],[3021.8,5.08064844],[3021.9,4.28103393],[3022.1,4.13386549]]]
["bitfinex","ETHUSD",1764246151923,[[3013.6,1.13109811],[3013.5,3.931734],[3013.3,0.38250141],[3013.2,9.95619273],[3012.8,3.72359323]],[[3014.8,0.213],[3015.2,0.29986724],[3015.3,0.6981],[3015.9,0.8606569],[3016.0,4.132134]]]
["bitfinex","ETHUSD",1764246159447,[[3013.6,6.63650942],[3013.4,3.31844839],[3013.3,0.38250141],[3013.2,3.31869506],[3013.0,4.86932811]],[[3014.6,0.8606569],[3014.7,0.1984],[3015.0,1.77132412]]]
["bitfinex","ETHUSD",1764246195080,[[3013.7,0.99558712],[3013.6,9.95487123],[3013.5,0.001],[3013.4,0.212],[3013.3,7.25032509]],[[3014.2,0.0012],[3014.5,0.212],[3014.7,0.474],[3014.8,3.31702725],[3015.0,3.31677741]]]
["bitfinex","ETHUSD",1764246238245,[[3014.5,13.41227524],[3014.4,3.85847051],[3014.2,3.31759928],[3014.1,3.31773995],[3014.0,1.03470218]],[[3014.6,0.002],[3015.3,0.4891],[3016.0,0.2004],[3016.2,3.52644172],[3016.4,3.3172298]]]
["bitfinex","ETHUSD",1764246262231,[[3015.5,10.20283745],[3015.4,3.31630047],[3015.3,7.4341681],[3015.1,3.3166002],[3014.9,0.405504]],[[3015.6,0.002],[3015.9,0.002],[3016.0,0.2004],[3016.1,0.4888],[3016.4,0.002]]]
["bitfinex","ETHUSD",1764246308017,[[3016.6,3.31599038],[3016.5,3.31510015],[3016.3,3.31529881],[3016.1,0.21],[3016.0,1.13109811]],[[3016.7,0.9221],[3016.8,0.1845],[3017.4,3.31536751],[3017.6,3.31391956],[3017.8,0.212]]]
["bitfinex","ETHUSD",1764246359463,[[3018.0,0.001],[3017.9,6.62712482],[3017.6,7.01889626],[3017.5,0.99498032],[3017.4,0.888504]],[[3018.1,0.5445],[3018.2,0.002],[3018.6,3.31485587],[3018.7,3.31268724],[3018.8,2.97848326]]]
["bitfinex","ETHUSD",1764246369214,[[3017.3,0.001],[3017.0,0.001],[3016.7,0.72559411],[3016.6,6.63098076],[3016.2,0.27802082]],[[3017.4,0.5453],[3017.7,9.97903561],[3018.0,3.44620763],[3018.8,2.17682812],[3019.2,2.54567377]]]
["bitfinex","ETHUSD",1764246434366,[[3017.6,4.79],[3017.5,0.001],[3017.3,3.79845632],[3017.2,0.001],[3017.1,3.50175827]],[[3017.7,0.09],[3017.8,0.002],[3017.9,3.52362495],[3018.0,0.4594],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764246496907,[[3016.0,0.9298],[3015.7,3.31592853],[3015.6,3.31603196],[3015.4,2.77081711],[3015.2,3.5130982]],[[3016.1,0.30609552],[3016.2,3.52543165],[3016.3,0.72559411],[3016.4,3.3152102],[3016.5,2.77081711]]]
["bitfinex","ETHUSD",1764246505621,[[3016.1,1.1254],[3016.0,3.31664605],[3015.8,3.31586244],[3015.7,0.211],[3015.6,2.77081711]],[[3016.2,0.30603363],[3016.5,4.25072603],[3016.7,3.31491683],[3016.8,2.77281711],[3016.9,0.88766636]]]
["bitfinex","ETHUSD",1764246561854,[[3015.8,1.1678],[3015.7,3.31695084],[3015.5,3.31615627],[3015.4,0.001],[3015.2,6.28585081]],[[3015.9,0.30604446],[3016.3,3.31533929],[3016.5,7.38623473],[3016.7,0.212],[3020.3,10.79534491]]]
["bitfinex","ETHUSD",1764246604890,[[3015.6,0.21],[3015.5,3.31719963],[3015.3,3.31635027],[3015.2,0.4582],[3015.0,6.0900895]],[[3015.8,0.30683822],[3015.9,0.4825],[3016.1,3.31553993],[3016.2,3.49713403],[3016.3,2.77536683]]]
["bitfinex","ETHUSD",1764246612912,[[3015.1,0.001],[3014.0,0.001],[3013.9,3.31795122],[3013.8,3.31805195],[3013.7,0.5974]],[[3015.2,11.19539456],[3015.3,3.31642431],[3015.4,3.25291433],[3015.5,4.0418228],[3015.6,5.31634245]]]
["bitfinex","ETHUSD",1764246662469,[[3014.0,0.001],[3013.6,0.211],[3013.4,3.31848151],[3013.2,6.88327079],[3010.4,2.83709408]],[[3014.1,4.24433995],[3014.2,3.31764003],[3014.5,4.41272757],[3014.7,4.15453302],[3014.8,4.04458929]]]
["bitfinex","ETHUSD",1764246685732,[[3017.2,13.4420149],[3017.1,3.47633992],[3016.9,3.31464457],[3016.7,3.31483698],[3015.8,3.9318]],[[3017.4,0.002],[3017.8,0.002],[3018.1,0.002],[3018.2,0.4861],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764246727485,[[3016.5,6.57516161],[3016.4,3.3151864],[3016.2,0.001],[3016.1,0.001],[3016.0,3.44822962]],[[3017.1,3.31449023],[3017.2,0.4706],[3017.3,3.31622312],[3017.4,0.002],[3017.5,0.72759411]]]
["bitfinex","ETHUSD",1764246795810,[[3012.5,0.4971],[3012.4,0.13215276],[3012.1,0.01],[3012.0,0.1627],[3011.3,4.86491085]],[[3013.2,0.405504],[3013.3,12.47633957],[3013.5,0.4971],[3013.6,4.94394844],[3014.0,7.24721301]]]
["bitfinex","ETHUSD",1764246840723,[[3014.2,0.4917],[3014.1,0.1519],[3013.8,6.45576233],[3013.6,3.31826895],[3011.1,1.62568852]],[[3014.6,8.06682439],[3014.7,3.31708943],[3014.9,3.64768207],[3015.1,3.31668008],[3015.9,5.22993905]]]
["bitfinex","ETHUSD",1764246855031,[[3014.4,8.10161099],[3014.3,3.31751246],[3014.2,2.98579226],[3014.1,3.35821204],[3013.4,1.13109811]],[[3014.5,0.002],[3014.6,0.002],[3014.9,0.002],[3015.2,3.52858679],[3015.3,3.31650583]]]
["bitfinex","ETHUSD",1764246908185,[[3014.5,0.21],[3014.4,0.001],[3014.1,3.31772035],[3013.9,3.31795064],[3013.8,0.4973]],[[3014.6,0.9257],[3014.7,3.31713797],[3014.8,3.31698347],[3014.9,0.1836],[3015.0,0.002]]]
["bitfinex","ETHUSD",1764246945021,[[3012.0,0.001],[3011.1,3.45459853],[3011.0,3.32604813],[3010.7,3.32146478],[3010.6,0.1825]],[[3012.1,7.49654555],[3012.2,3.3198371],[3012.4,3.78524073],[3012.5,2.35139083],[3012.7,3.9517]]]
["bitfinex","ETHUSD",1764246967757,[[3011.0,0.00498192],[3010.0,5.5392],[3009.4,0.003],[3009.2,0.03323142],[3009.1,3.71520266]],[[3011.1,15.81232982],[3011.2,3.42093934],[3011.3,0.9978795],[3011.4,3.3207425],[3011.7,5.83209285]]]
["bitfinex","ETHUSD",1764247006588,[[3011.0,0.49688192],[3010.9,0.1336],[3010.6,3.32155913],[3010.5,3.53170041],[2650.0,0.034591]],[[3011.3,6.64164978],[3011.4,2.98047024],[3011.5,0.002],[3011.6,0.6969],[3011.7,3.32047829]]]
["bitfinex","ETHUSD",1764247059204,[[3011.4,0.001],[3011.0,0.00598192],[3010.9,0.4909],[3010.7,3.45582856],[3010.5,3.32163337]],[[3011.5,6.57987073],[3011.6,3.32249904],[3011.7,0.7006],[3011.8,3.32028523],[3011.9,0.91719411]]]
["bitfinex","ETHUSD",1764247118158,[[3012.0,14.15590343],[3011.9,3.32015707],[3011.7,3.32035101],[3011.6,3.11343644],[3011.4,7.72083979]],[[3012.1,0.002],[3012.2,0.002],[3012.9,0.655],[3013.4,3.31855594],[3013.6,3.31835377]]]
["bitfinex","ETHUSD",1764247126761,[[3012.0,3.53005312],[3011.9,3.32014306],[3011.7,0.72559411],[3011.6,2.97614869],[3010.6,0.95922699]],[[3012.1,0.9236],[3012.2,0.002],[3012.5,0.002],[3012.6,3.3194409],[3012.8,3.32120658]]]
["bitfinex","ETHUSD",1764247178714,[[3011.9,50.28422239],[3011.8,9.64026849],[3011.7,0.38297487],[3011.6,3.32148611],[3011.3,3.32176602]],[[3012.0,1.14840443],[3012.1,0.0012],[3012.2,1.76664227],[3012.5,0.002],[3012.6,2.35285636]]]
["bitfinex","ETHUSD",1764247238088,[[3011.2,0.001],[3011.0,0.03421155],[3010.9,3.32226584],[3010.8,3.99315936],[3008.7,2.70507653]],[[3011.4,0.4525],[3011.6,0.21],[3011.7,3.32042592],[3011.9,2.77741581],[3012.0,5.58204131]]]
["bitfinex","ETHUSD",1764247256469,[[3011.2,0.001],[3011.0,0.001],[3010.9,0.001],[3010.0,5.4654],[3009.8,0.72559411]],[[3011.4,5.67068594],[3011.5,6.30049051],[3011.6,0.21],[3011.7,3.3204255],[3011.8,0.002]]]
["bitfinex","ETHUSD",1764247294842,[[3010.8,0.4565],[3010.5,0.4571],[3010.1,6.84007557],[3010.0,0.211],[3009.8,3.32343739]],[[3010.9,4.21781096],[3011.0,0.002],[3011.1,3.3210785],[3011.2,0.72559411],[3011.3,3.4654761]]]
["bitfinex","ETHUSD",1764247336779,[[3009.9,3.98804812],[3009.8,0.001],[3009.7,3.32255438],[3009.5,0.001],[3009.4,3.78888278]],[[3010.4,3.3874215],[3010.5,0.002],[3010.6,6.1040933],[3010.8,0.4837],[3010.9,4.39269284]]]
["bitfinex","ETHUSD",1764247351190,[[3009.9,0.4802],[3009.8,0.001],[3009.7,0.463],[3009.5,0.001],[3009.4,3.32587754]],[[3010.0,3.83864957],[3010.3,2.78249289],[3010.4,0.4837],[3010.5,4.20328424]]]
["bitfinex","ETHUSD",1764247407188,[[3009.6,0.4548],[3009.5,0.4754],[3009.4,6.64583968],[3009.1,0.1357],[3009.0,10.32515454]],[[3009.9,0.30665168],[3010.0,0.91773474],[3010.1,3.81400938],[3010.2,3.32204913],[3010.4,0.88445082]]]
["bitfinex","ETHUSD",1764247442115,[[3009.0,0.01],[3008.7,0.001],[3008.5,3.81815215],[3008.4,0.94459411],[3008.3,6.10917349]],[[3009.1,4.11679152],[3009.2,3.32314891],[3009.5,2.99506538],[3009.6,3.53475559],[3009.9,4.49900867]]]
["bitfinex","ETHUSD",1764247453749,[[3009.0,1.38812213],[3008.9,3.32342913],[3008.8,3.3235682],[3008.7,2.99606538],[3008.5,3.32389028]],[[3009.1,0.30553873],[3009.4,0.212],[3009.5,3.81055101],[3009.6,3.32471553],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764247511332,[[3008.4,7.15066204],[3008.1,3.19571767],[3008.0,3.32444548],[3006.5,5.7127877],[3005.3,0.341]],[[3008.8,0.4973],[3009.1,3.32331992],[3009.3,4.53126701],[3009.4,0.0004],[3009.6,6.30744334]]]
["bitfinex","ETHUSD",1764247555811,[[3010.8,3.32137637],[3010.7,3.53145283],[3010.4,1.65683684],[3010.3,7.84752215],[3010.1,3.48552335]],[[3011.0,0.4655],[3011.3,0.002],[3011.4,0.002],[3011.6,3.32052876],[3011.7,0.002]]]
["bitfinex","ETHUSD",1764247564308,[[3010.3,7.12192804],[3010.1,3.32212826],[3009.9,0.4697],[3009.8,0.21],[3009.7,4.04815688]],[[3010.6,0.30607447],[3010.7,0.4632],[3010.8,3.32145364],[3010.9,0.3965],[3011.0,3.7754549]]]
["bitfinex","ETHUSD",1764247608861,[[3010.9,3.801],[3010.5,0.211],[3010.3,3.32286825],[3010.2,6.321],[3010.0,0.4685]],[[3011.0,5.30211512],[3011.1,3.3210557],[3011.3,6.30380579],[3011.4,0.212],[3011.5,3.32063663]]]
["bitfinex","ETHUSD",1764247665644,[[3010.0,0.9688],[3009.9,3.32233528],[3009.8,0.03322479],[3009.7,3.32257733],[3009.6,0.43432378]],[[3010.1,0.0012],[3010.3,0.30619347],[3010.4,3.53384113],[3010.6,3.32160898],[3010.8,0.4542]]]
["bitfinex","ETHUSD",1764247677067,[[3010.0,0.4829],[3009.8,3.80837352],[3009.6,3.32368856],[3009.5,0.211],[2677.6,0.11]],[[3010.1,0.30783141],[3010.3,3.32197768],[3010.4,3.53385893],[3010.5,3.23766454],[3010.7,3.32150965]]]
["bitfinex","ETHUSD",1764247739391,[[3009.3,0.001],[3009.2,0.001],[3008.5,0.4757],[3008.4,0.01],[3008.1,3.48019985]],[[3009.4,10.69171583],[3009.5,3.32281925],[3009.6,2.10564056],[3009.7,3.32262754],[3009.8,1.76464227]]]
["bitfinex","ETHUSD",1764247786491,[[3009.4,0.001],[3009.2,0.4184],[3009.1,7.12319589],[3009.0,0.001],[3008.9,4.66455301]],[[3009.7,3.80369029],[3009.8,0.002],[3009.9,3.50940348],[3010.0,0.4924],[3010.1,3.19488469]]]
["bitfinex","ETHUSD",1764247799976,[[3009.4,0.001],[3009.1,3.32323647],[3009.0,0.211],[3008.9,3.74186793],[3008.6,3.32378766]],[[3009.5,0.3067852],[3009.6,3.32276515],[3009.7,3.32259263],[3009.8,0.002],[3009.9,2.97168214]]]
["bitfinex","ETHUSD",1764247890856,[[3007.1,1.032],[3006.5,3.32612584],[3006.2,0.405504],[3006.1,3.42062165],[3005.7,3.20718591]],[[3007.2,0.30721597],[3007.3,3.32529911],[3007.4,0.99870335],[3007.5,6.31112162],[3007.8,0.93559411]]]
["bitfinex","ETHUSD",1764247937901,[[3005.3,0.0083],[3005.0,0.001],[3004.7,0.13440495],[3004.6,0.0953],[3004.5,0.4192]],[[3005.4,6.09128126],[3005.5,6.11869221],[3005.6,0.55360495],[3005.7,3.81618515],[3005.8,3.67382622]]]
["bitfinex","ETHUSD",1764247947019,[[3005.8,0.4192],[3005.3,3.42984591],[3005.2,3.32753881],[3005.0,2.79245481],[3004.9,0.72559411]],[[3006.0,0.211],[3006.1,2.79145481],[3006.3,6.65275448],[3006.4,2.79145481],[3006.5,3.32816707]]]
["bitfinex","ETHUSD",1764247992258,[[3005.8,3.32789642],[3005.7,0.21],[3005.6,3.32704992],[3005.5,0.405504],[3005.4,2.99215506]],[[3006.1,0.002],[3006.3,0.4829],[3006.5,3.32812672],[3006.6,3.32611338],[3006.7,0.93559411]]]
["bitfinex","ETHUSD",1764248034499,[[3003.7,0.28279639],[3003.6,2.79467167],[3003.3,0.72559411],[3003.2,0.211],[3001.5,6.63824625]],[[3004.0,0.4715],[3004.1,3.33079217],[3004.2,3.53969139],[3004.5,0.87724866],[3004.6,3.32824727]]]
["bitfinex","ETHUSD",1764248048450,[[3003.5,0.37312658],[3003.4,0.001],[3003.3,0.211],[3003.1,0.72559411],[3003.0,2.79567167]],[[3004.0,0.77860901],[3004.1,0.213],[3004.5,0.70761594],[3004.7,3.67192033],[3004.9,1.17649521]]]
["bitfinex","ETHUSD",1764248090790,[[2997.3,0.405504],[2997.2,0.1456],[2996.9,0.72559411],[2996.8,3.75157325],[2996.6,0.405504]],[[2998.5,0.87457982],[2998.7,1.64044769],[2998.9,2.04368887],[2999.3,2.35285636],[2999.6,2.94107045]]]
["bitfinex","ETHUSD",1764248111980,[[2995.1,0.1466],[2995.0,0.125],[2994.9,3.33893742],[2994.8,0.4726],[2994.7,3.33923219]],[[2995.5,0.216],[2995.7,0.194],[2995.9,3.816223],[2996.3,3.33752914],[2996.4,0.87614109]]]
["bitfinex","ETHUSD",1764248122109,[[2996.2,0.76716605],[2996.1,0.35283425],[2996.0,6.8661262],[2995.9,0.216],[2995.8,3.33798008]],[[2996.9,3.3368268],[2997.0,0.216],[2997.1,3.83538924],[2997.4,3.33625429],[2997.6,0.002]]]
["bitfinex","ETHUSD",1764248155767,[[2995.8,1.18044359],[2995.7,6.67623592],[2995.5,0.1866],[2995.3,3.55348454],[2995.2,3.97037543]],[[2996.6,6.8893187],[2997.0,3.33673803],[2997.4,3.3362805],[2997.5,1.6017352],[2998.6,4.51731032]]]
["bitfinex","ETHUSD",1764248194003,[[2995.1,0.4107],[2995.0,1.20939411],[2994.9,7.90473382],[2994.5,0.44423217],[2994.2,3.33975271]],[[2996.0,6.8673791],[2996.2,0.4806],[2996.3,0.002],[2996.4,3.3373694],[2996.7,3.55203491]]]
["bitfinex","ETHUSD",1764248202206,[[2995.3,0.4928],[2995.2,3.58597135],[2995.1,3.53448094],[2994.9,0.001],[2994.4,4.06512395]],[[2996.0,7.49444021],[2996.1,1.51316048],[2996.3,3.33944952],[2996.6,0.216],[2996.8,4.06251648]]]
["bitfinex","ETHUSD",1764248232410,[[2996.2,13.75671756],[2996.1,7.31688423],[2995.9,3.33786945],[2995.8,3.80964005],[2995.6,0.405504]],[[2996.3,0.002],[2996.6,0.002],[2996.9,0.002],[2997.7,0.4694],[2997.9,3.52823086]]]
["bitfinex","ETHUSD",1764248277947,[[2990.7,0.90639411],[2990.6,3.84129643],[2990.4,3.34402349],[2990.2,0.215],[2990.0,3.34444583]],[[2991.8,6.68493882],[2991.9,0.4671],[2992.0,0.215],[2992.1,3.34219294],[2992.2,4.17881457]]]
["bitfinex","ETHUSD",1764248285897,[[2990.3,0.39720683],[2990.2,0.4975],[2990.1,6.81893808],[2989.8,3.34466742],[2989.7,3.7691654]],[[2991.1,0.215],[2991.5,0.4671]]]
["bitfinex","ETHUSD",1764248318931,[[2991.7,0.01680757],[2991.6,3.5575933],[2991.4,0.4838],[2991.1,0.72559411]],[[2992.1,0.002],[2992.5,0.4845],[2992.7,3.55649436]]]
["bitfinex","ETHUSD",1764248357183,[[2992.6,2.2350726],[2992.5,3.34168133],[2992.4,3.8],[2992.3,7.32677801],[2992.1,0.1747]],[[2992.7,0.0012],[2993.3,0.30534144],[2993.4,6.68138798],[2993.5,3.80250891],[2993.6,0.1996]]]
["bitfinex","ETHUSD",1764248366275,[[2993.9,3.34012492],[2993.8,0.72559411],[2993.7,3.80957067],[2993.6,0.4926],[2993.5,3.98487863]],[[2994.5,3.80139121],[2994.9,0.04173762],[2995.0,3.52359816],[2995.1,0.002],[2995.2,0.1962]]]
["bitfinex","ETHUSD",1764248405298,[[2991.8,0.001],[2991.2,0.01681206],[2991.1,6.68640777],[2991.0,0.4902],[2990.9,0.214]],[[2991.9,4.48215769],[2992.0,0.214],[2992.1,3.34221447],[2992.4,3.34182683],[2992.8,4.06700033]]]
["bitfinex","ETHUSD",1764248439159,[[2995.1,6.67754036],[2995.0,0.213],[2994.8,0.4687],[2994.7,3.3391375],[2994.5,4.49228558]],[[2995.4,0.0012],[2995.7,0.476],[2995.8,3.33800654],[2995.9,0.1869],[2996.0,3.33980393]]]
["bitfinex","ETHUSD",1764248476128,[[2996.2,24.6231922],[2996.1,3.33766844],[2996.0,5.7715142],[2995.9,3.33786966],[2995.7,3.33908114]],[[2996.3,0.0012],[2996.6,0.002],[2997.0,0.6562],[2997.6,0.002],[2997.7,0.04169863]]]
["bitfinex","ETHUSD",1764248486567,[[2996.0,3.33878371],[2995.9,0.22969043],[2995.8,3.33798707],[2995.7,0.001],[2995.5,0.72559411]],[[2996.1,0.5963],[2996.3,0.0012],[2996.5,3.33730934],[2996.6,0.002],[2996.7,3.33702586]]]
["bitfinex","ETHUSD",1764248526887,[[2996.4,2.04869811],[2996.3,6.98197647],[2996.1,11.17560146],[2996.0,10.07571668],[2995.9,2.39179806]],[[2996.5,0.002],[2996.6,0.002],[2996.9,0.002],[2997.5,0.4903],[2997.7,0.34778123]]]
["bitfinex","ETHUSD",1764248567651,[[2998.8,11.97942931],[2998.7,3.33477243],[2998.5,3.33497918],[2998.3,3.75571668],[2998.2,0.4964]],[[2998.9,0.0553],[2999.0,0.2006],[2999.1,0.1835],[2999.2,0.4854],[2999.4,0.041675]]]
["bitfinex","ETHUSD",1764248591399,[[2998.9,0.001],[2998.6,4.06146872],[2998.5,0.213],[2998.3,0.001],[2998.1,3.33542181]],[[2999.0,1.64296555],[2999.1,0.04167917],[2999.3,3.33615238],[2999.7,3.33376012],[3002.4,1.82126428]]]
["bitfinex","ETHUSD",1764248630416,[[2998.9,14.43749211],[2998.8,3.33465886],[2998.7,3.00526767],[2998.6,7.12586506],[2998.4,5.13210277]],[[2999.0,0.2002],[2999.3,0.002],[2999.6,0.002],[2999.8,0.54336944],[2999.9,3.33349713]]]
["bitfinex","ETHUSD",1764248645109,[[2999.2,10.19485878],[2999.1,3.72592447],[2999.0,6.7776],[2998.9,3.00626767],[2998.8,3.33464902]],[[2999.3,0.0012],[2999.6,0.002],[2999.8,3.87693336],[3000.0,3.33334536],[3000.3,3.33301867]]]
["bitfinex","ETHUSD",1764248687452,[[2997.5,0.72659411],[2997.4,3.33617023],[2997.3,3.54933595],[2997.2,0.13456417],[2997.1,3.45694948]],[[2998.6,5.49656399],[2998.7,6.13783144],[2998.8,0.71878666],[2998.9,6.54673234],[2999.1,0.72559411]]]
["bitfinex","ETHUSD",1764248727092,[[2994.1,1.25424314],[2994.0,0.72559411],[2993.9,11.02320105],[2993.8,3.98269556],[2993.6,3.34041542]],[[2995.3,0.04173204],[2995.4,0.213],[2995.6,4.01897902],[2996.1,3.52345112],[2996.3,4.34028354]]]
["bitfinex","ETHUSD",1764248738528,[[2994.4,6.67904723],[2994.2,0.40713534],[2994.1,4.3426371],[2994.0,0.72559411],[2992.3,3.5898]],[[2995.0,0.04173622],[2995.4,3.83349345],[2995.5,4.08097566],[2995.6,0.93859411],[2997.6,1.31019408]]]
["bitfinex","ETHUSD",1764248774569,[[2996.3,9.4751832],[2996.2,3.33755424],[2996.1,3.75553884],[2996.0,3.33774951],[2995.8,1.79296537]],[[2996.4,0.002],[2997.1,0.4626],[2997.6,3.33604789]]]
["bitfinex","ETHUSD",1764248829203,[[2996.7,4.27459814],[2996.6,3.3371098],[2996.5,0.35114608],[2996.4,3.33730383],[2996.1,3.33762241]],[[2996.8,0.487],[2996.9,0.4886],[2997.7,3.33598075],[2997.9,0.212],[2998.5,0.405504]]]
["bitfinex","ETHUSD",1764248871067,[[2999.9,7.55651185],[2999.7,0.212],[2999.6,3.33371254],[2999.5,3.33646119],[2999.4,7.96876545]],[[3000.1,0.002],[3000.5,0.1971],[3000.7,0.473],[3001.1,0.04165139],[3001.2,0.212]]]
["bitfinex","ETHUSD",1764248879764,[[3000.9,0.72559411],[3000.8,3.97346145],[3000.5,25.583623],[3000.4,0.212],[3000.1,2.54186218]],[[3001.7,0.04164306],[3001.8,0.6701],[3002.1,3.52811977],[3002.3,3.3308085],[3002.7,3.33037115]]]
["bitfinex","ETHUSD",1764248915548,[[3000.7,0.212],[3000.6,8.15121773],[3000.4,0.4639],[3000.2,0.33515821],[3000.0,0.001]],[[3001.0,0.04165278],[3001.2,0.4965],[3001.8,0.1845],[3001.9,0.93759411],[3002.0,7.07180914]]]
["bitfinex","ETHUSD",1764248968142,[[3000.6,0.001],[3000.5,0.001],[3000.3,0.001],[3000.2,0.001],[3000.1,3.98464893]],[[3000.7,3.80760335],[3000.8,0.212],[3000.9,3.52507051],[3001.0,0.4772],[3001.2,3.33202486]]]
["bitfinex","ETHUSD",1764249003036,[[3000.5,0.001],[3000.3,0.001],[3000.2,0.001],[3000.1,0.001],[2999.8,0.001]],[[3000.6,11.80703599],[3000.7,4.13675094],[3000.8,8.08701832],[3000.9,0.1927],[3001.0,3.33223773]]]
["bitfinex","ETHUSD",1764249042723,[[2999.3,3.79990126],[2999.1,3.33425693],[2999.0,2.99392636],[2998.8,0.212],[2998.7,3.33475482]],[[2999.9,3.64019581],[3000.0,0.04166666],[3000.1,6.98962448],[3000.2,0.72559411],[3000.3,0.212]]]
["bitfinex","ETHUSD",1764249085494,[[2999.3,0.001],[2999.0,0.001],[2998.7,0.476],[2998.2,3.33530669]],[[2999.4,7.16239168],[2999.5,6.72902886],[2999.7,7.0626894],[2999.8,0.88651499],[2999.9,3.91884542]]]
["bitfinex","ETHUSD",1764249098108,[[2998.4,0.6495],[2998.1,0.476],[2998.0,0.001],[2997.9,3.00559894],[2997.7,0.001]],[[2998.5,0.25368751],[2998.6,0.70912193],[2998.7,3.33478552],[2998.9,0.72559411],[2999.0,0.88700443]]]
["bitfinex","ETHUSD",1764249152732,[[2997.1,0.001],[2997.0,0.001],[2996.8,0.001],[2996.7,0.4967],[2996.5,0.001]],[[2997.2,11.30855393],[2997.3,3.33633775],[2997.5,4.22039696],[2997.7,4.51493691],[2997.8,0.4967]]]
["bitfinex","ETHUSD",1764249194903,[[2994.7,0.6725],[2994.1,3.33982527],[2993.9,0.36197151],[2993.7,0.212],[2993.5,1.00284976]],[[2995.4,0.405504],[2995.5,0.4915],[2995.6,0.30638886],[2995.7,11.34002073],[2995.8,3.75345063]]]
["bitfinex","ETHUSD",1764249219193,[[2995.9,4.71285089],[2995.7,3.33810426],[2995.4,0.001],[2995.3,4.064144],[2990.8,11.9178296]],[[2996.0,0.51812242],[2996.4,3.37907902],[2996.5,3.33924728],[2996.8,0.1851],[2996.9,4.81925053]]]
["bitfinex","ETHUSD",1764249253062,[[2995.9,14.60651016],[2995.8,6.34963649],[2995.6,3.33821386],[2995.4,0.43280595],[2995.3,3.75268947]],[[2996.0,0.002],[2996.3,0.002],[2996.5,0.002],[2996.6,0.002],[2996.8,0.002]]]
["bitfinex","ETHUSD",1764249309970,[[2998.4,1.3032659],[2998.3,7.60704069],[2998.2,1.11649499],[2998.1,6.9211598],[2998.0,3.75035264]],[[2998.9,0.4755],[2999.0,0.1962],[2999.2,0.1962],[2999.3,0.002],[2999.4,3.33600511]]]
["bitfinex","ETHUSD",1764249318148,[[3001.2,0.211],[3001.1,0.72559411],[3001.0,6.66444518]],[[3001.8,0.4717],[3002.0,3.51501473],[3002.2,0.1839]]]
["bitfinex","ETHUSD",1764249359016,[[2997.5,0.6858],[2997.3,0.72559411],[2997.2,6.6738947],[2997.1,0.3736849],[2997.0,3.33758107]],[[2998.9,0.405504],[2999.0,0.6927],[2999.1,0.70831854],[2999.2,0.34181274],[2999.4,4.84757307]]]
["bitfinex","ETHUSD",1764249398530,[[2992.8,0.4637],[2992.5,0.4806],[2992.4,0.1985],[2992.0,0.1985],[2991.9,0.72559411]],[[2993.3,0.216],[2993.5,0.6991348],[2993.6,0.72559411],[2993.7,7.14089612],[3003.9,0.071]]]
["bitfinex","ETHUSD",1764249424446,[[2991.8,0.001],[2991.6,3.34262815],[2991.5,0.001],[2991.2,0.001],[2991.1,0.91389411]],[[2992.2,0.25777528],[2992.3,0.87697648],[2992.5,1.17130197],[2992.6,0.4657]]]
["bitfinex","ETHUSD",1764249437772,[[2991.8,0.001],[2991.5,0.001],[2991.4,0.4894],[2991.2,0.001],[2991.1,3.53774582]],[[2991.9,5.59330424],[2992.0,4.51155392],[2992.2,1.77037637],[2992.4,4.2301304],[2992.5,0.002]]]
["bitfinex","ETHUSD",1764249480338,[[2991.5,0.001],[2991.2,0.001],[2991.1,0.668],[2990.9,0.001],[2990.3,3.34411709]],[[2991.6,6.46626364],[2991.7,3.34258954],[2991.8,1.3692781],[2991.9,4.17942083],[2992.0,4.52190131]]]
["bitfinex","ETHUSD",1764249487076,[[2991.5,4.30570461],[2991.3,3.34301254],[2991.2,0.001],[2991.1,0.1889],[2990.9,3.34442039]],[[2991.6,0.30957576],[2991.7,0.214],[2991.9,0.002],[2992.1,3.3859453],[2992.2,0.002]]]
["bitfinex","ETHUSD",1764249527883,[[2994.4,0.30179],[2994.2,0.4019],[2994.1,0.4806],[2993.8,0.72559411],[2991.7,0.001]],[[2994.5,0.002],[2994.8,0.002],[2994.9,3.52701324],[2995.0,0.4645],[2995.1,3.3825516]]]
["bitfinex","ETHUSD",1764249563238,[[2996.2,0.4962],[2995.9,0.213],[2995.8,0.72559411],[2995.7,3.76725199],[2995.5,0.4997]],[[2996.5,0.002],[2996.7,0.30631497],[2996.8,0.002],[2996.9,3.99830143],[2997.1,3.54958992]]]
["bitfinex","ETHUSD",1764249573158,[[2996.0,0.72559411],[2995.9,3.8],[2995.8,6.67601308],[2995.7,3.67301211],[2995.6,6.32]],[[2996.7,0.78349711],[2996.8,0.04371115],[2996.9,0.1851],[2997.1,0.002],[2997.4,0.213]]]
["bitfinex","ETHUSD",1764249609565,[[2994.5,0.001],[2994.4,0.001],[2994.1,0.001],[2993.4,0.17442642],[2993.3,3.34075715]],[[2994.6,1.1211],[2994.9,4.01408053],[2995.1,0.1921],[2995.8,0.72559411]]]
["bitfinex","ETHUSD",1764249652015,[[2991.5,0.9429],[2991.2,0.1238],[2990.5,3.76825164],[2990.2,0.72559411],[2989.7,3.34475554]],[[2991.6,3.86244623],[2991.8,3.38426855],[2992.2,4.22700978],[2992.4,1.1816479],[2993.5,3.80562888]]]
["bitfinex","ETHUSD",1764249660331,[[2991.5,0.4779],[2991.3,0.465],[2991.2,0.001],[2991.1,0.1238],[2990.9,0.001]],[[2991.6,0.30748715],[2991.7,0.04178226],[2992.2,2.09265925],[2992.4,1.1816479],[2992.9,3.5347126]]]
["bitfinex","ETHUSD",1764249701196,[[2992.3,6.48120973],[2992.2,3.34201814],[2992.1,0.1837],[2992.0,3.34221683],[2991.8,1.12852241]],[[2992.4,0.002],[2993.0,0.002],[2993.3,0.04175993],[2993.4,0.4604],[2993.6,0.213]]]
["bitfinex","ETHUSD",1764249741372,[[2992.3,9.62210776],[2992.2,3.55501662],[2992.1,0.1837],[2992.0,9.66323021],[2991.8,9.11808832]],[[2992.4,0.0004],[2992.7,0.002],[2993.0,0.002],[2993.5,0.04175714],[2993.8,3.55324104]]]
["bitfinex","ETHUSD",1764249769056,[[2995.0,3.19294067],[2994.9,6.14934685],[2994.7,3.37258916],[2994.6,0.212],[2994.4,3.33954753]],[[2995.4,4.03741273],[2995.6,3.33824533],[2995.7,0.34523249],[2995.9,0.72559411],[2996.0,3.52150221]]]
["bitfinex","ETHUSD",1764249798676,[[2995.0,3.78432088],[2994.6,3.33933074],[2994.4,3.79964251],[2994.3,9.13139604],[2994.2,0.212]],[[2995.1,3.649569],[2995.3,3.55258526],[2995.4,3.00329604],[2995.5,1.61397731],[2995.6,3.33831543]]]
["bitfinex","ETHUSD",1764249846931,[[2996.1,9.68339228],[2996.0,3.801],[2995.9,0.212],[2995.8,3.33798729],[2995.7,0.73249411]],[[2996.5,0.30868818],[2996.6,0.4544],[2996.7,0.1851],[2996.9,1.324],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764249860246,[[2996.0,0.001],[2995.7,0.001],[2995.6,7.13820676],[2995.4,6.3465279],[2995.0,3.3454763]],[[2996.1,0.9841],[2996.4,0.212],[2996.5,3.7428272],[2996.7,3.52212428],[2997.0,0.002]]]
["bitfinex","ETHUSD",1764249914786,[[2996.9,4.96573186],[2996.8,3.7519074],[2996.7,3.33689435],[2996.6,3.33711539],[2996.3,4.53320006]],[[2997.0,0.002],[2997.1,0.002],[2997.6,0.002],[2998.2,4.00474782],[2998.4,3.7406259]]]
["bitfinex","ETHUSD",1764249960356,[[2999.0,4.30538336],[2998.9,3.46805118],[2998.7,3.33474763],[2998.5,0.474],[2998.4,8.49635674]],[[2999.1,0.002],[2999.4,0.4596],[2999.7,0.002],[2999.9,3.52329668],[3000.0,0.13350221]]]
["bitfinex","ETHUSD",1764249996889,[[2999.0,4.09338336],[2998.9,3.33455102],[2998.8,0.212],[2997.9,3.81972158],[2997.2,2.96767314]],[[2999.1,0.4628],[2999.3,0.4841],[2999.4,0.002],[2999.7,0.002],[2999.9,3.53148428]]]
["bitfinex","ETHUSD",1764250015244,[[2998.6,7.13092171],[2998.5,0.001],[2998.4,0.213],[2998.3,1.18679411],[2998.2,3.74960651]],[[2999.0,0.1811],[2999.1,0.0012],[2999.2,0.4715],[2999.4,0.002],[2999.5,3.333946]]]
["bitfinex","ETHUSD",1764250063460,[[3000.4,0.72559411],[3000.3,6.66600006],[3000.2,0.212],[3000.1,3.33313306],[3000.0,0.4749]],[[3000.6,0.4617],[3000.9,0.6751],[3001.2,0.002],[3001.3,3.33189937],[3001.5,3.95123323]]]
["bitfinex","ETHUSD",1764250072155,[[3001.1,5.14740566],[3001.0,3.33221505],[3000.9,1.74357928],[3000.8,8.40178985],[3000.6,1.19916046]],[[3001.2,0.002],[3001.5,0.002],[3002.0,0.49014377],[3002.1,0.4934],[3002.5,0.212]]]
["bitfinex","ETHUSD",1764250106185,[[3001.6,3.33148991],[3001.4,3.54375288],[3001.1,3.33204551],[3001.0,1.35996063],[3000.9,4.68737925]],[[3001.7,1.23884332],[3001.9,0.1968],[3002.2,3.33096172],[3002.4,3.54275173],[3003.1,4.51621364]]]
["bitfinex","ETHUSD",1764250147780,[[3003.5,0.4362],[3003.3,6.65933629],[3003.2,0.212],[3003.1,4.05544636],[3003.0,0.4362]],[[3003.6,0.002],[3004.0,0.4656],[3004.1,0.1975],[3004.2,0.1975],[3004.8,3.73359151]]]
["bitfinex","ETHUSD",1764250160951,[[3003.1,0.03329892],[3003.0,6.65996389],[3002.9,0.212],[3002.6,4.66392369],[3002.4,1.19533322]],[[3003.6,0.002],[3003.7,3.329279],[3004.1,0.815004]]]
["bitfinex","ETHUSD",1764250203722,[[3001.8,0.001],[3001.4,3.33276807],[3001.3,1.83477069],[3001.2,3.43664693],[3001.1,4.52742479]],[[3001.9,0.9182],[3002.2,3.33099493],[3002.3,3.33084789],[3002.4,0.99577848],[3004.7,4.11749863]]]
["bitfinex","ETHUSD",1764250260855,[[3001.8,0.4386],[3001.5,3.33166437],[3001.4,0.4386],[3001.3,3.33187445],[3001.1,0.1548]],[[3001.9,0.002],[3002.2,0.002],[3002.3,0.4965],[3002.4,0.002],[3002.8,4.14682798]]]
["bitfinex","ETHUSD",1764250303177,[[2999.4,0.001],[2998.6,0.001],[2998.1,0.001],[2998.0,0.4424],[2997.9,0.1538]],[[2999.5,7.54942566],[2999.6,0.89224118],[2999.7,11.78563034],[2999.8,4.52313224],[2999.9,0.71863827]]]
["bitfinex","ETHUSD",1764250316461,[[2998.6,0.001],[2998.3,0.001],[2998.2,0.001],[2998.1,0.1548],[2998.0,0.001]],[[2998.7,6.78788682],[2998.8,3.33466989],[2998.9,3.97144613],[2999.0,3.33447069],[2999.1,4.22119879]]]
["bitfinex","ETHUSD",1764250347313,[[2998.2,1.0376],[2998.1,0.001],[2998.0,0.001],[2997.9,0.001],[2997.0,0.0333667]],[[2998.3,4.58247267],[2998.4,4.22620095],[2998.6,4.52301004],[2998.7,4.69987506],[2998.8,1.78287888]]]
["bitfinex","ETHUSD",1764250390755,[[2996.5,1.0079],[2995.8,0.03338006],[2995.6,3.33819748],[2995.3,3.75435146],[2995.2,3.33864819]],[[2996.6,4.58250565],[2996.7,3.33700403],[2996.9,3.33680256],[2997.0,0.405504],[2997.2,3.3364757]]]
["bitfinex","ETHUSD",1764250430581,[[2995.9,0.001],[2995.6,0.001],[2995.1,0.4414],[2995.0,0.1538],[2994.8,3.33908527]],[[2996.0,6.16357678],[2996.1,3.33767792],[2996.3,3.33748126],[2996.4,0.88817259],[2996.5,3.97886615]]]
["bitfinex","ETHUSD",1764250486738,[[2995.5,0.001],[2995.1,0.6843],[2993.9,3.53612599],[2993.7,3.34033951],[2661.9,0.00097924]],[[2995.6,12.79497333],[2995.7,5.07220731],[2995.8,6.84901558],[2995.9,2.52687753],[2996.0,3.89577867]]]
["bitfinex","ETHUSD",1764250526620,[[2994.4,0.99202],[2994.3,3.33962436],[2994.2,3.33978688],[2994.1,0.3974],[2993.9,2.81280048]],[[2994.5,0.0012],[2995.0,0.30879018],[2995.1,9.98030578],[2995.4,3.33846894],[2995.7,3.34015622]]]
["bitfinex","ETHUSD",1764250537218,[[2994.4,0.001],[2993.8,0.643],[2993.7,3.34025744],[2993.6,3.55245762],[2992.9,7.14121599]],[[2994.5,7.35019061],[2994.6,3.33935368],[2994.7,0.212],[2994.8,3.33916132],[2994.9,0.72559411]]]
["bitfinex","ETHUSD",1764250572166,[[2993.0,0.001],[2992.3,0.461],[2992.2,3.34197051],[2992.1,0.1307],[2992.0,3.34222111]],[[2993.1,5.62487119],[2993.2,3.34090728],[2993.3,3.01714171],[2993.4,3.3407014],[2993.5,1.61513148]]]
["bitfinex","ETHUSD",1764250621902,[[2994.9,7.45020115],[2994.5,0.4861],[2994.4,1.88755444],[2994.3,14.55739485],[2994.2,3.33978768]],[[2995.0,0.002],[2995.9,0.002],[2996.0,0.002],[2996.2,0.4997],[2996.9,0.89153737]]]
["bitfinex","ETHUSD",1764250629023,[[2995.2,6.67735042],[2995.1,4.62237869],[2995.0,0.212],[2994.9,0.1943],[2994.8,3.82515571]],[[2995.4,0.0048],[2995.8,0.4977],[2995.9,0.0844],[2996.0,0.002],[2996.2,0.002]]]
["bitfinex","ETHUSD",1764250680399,[[2997.1,4.91915678],[2997.0,4.52874573],[2996.8,8.97729534],[2996.6,2.21544067],[2996.5,4.09844198]],[[2997.2,0.002],[2997.9,0.6782],[2998.3,0.002],[2998.4,0.1819],[2999.0,0.002]]]
["bitfinex","ETHUSD",1764250716236,[[3002.2,0.40064585],[3002.1,0.212]],[[3002.7,0.30837699],[3002.9,0.1865],[3003.9,0.212],[3004.0,0.1865]]]
["bitfinex","ETHUSD",1764250722902,[[3002.4,0.03330668],[3002.3,3.97314739],[3002.2,10.20467204],[3002.1,0.1832],[3002.0,0.4871]],[[3003.0,0.78330568],[3003.7,0.212],[3004.0,0.1865],[3004.7,0.88953737],[3004.9,1.18868533]]]
["bitfinex","ETHUSD",1764250768070,[[2998.2,2.13174991],[2998.1,3.33540398],[2998.0,6.67111406],[2997.9,0.1842],[2997.8,7.07537234]],[[2998.6,0.30993186],[2998.7,0.463],[2999.2,0.212],[2999.3,0.1932],[3000.1,0.88997143]]]
["bitfinex","ETHUSD",1764250820052,[[2998.8,0.405504],[2998.7,6.6695568],[2998.6,3.33488049],[2998.5,3.97014466],[2998.4,0.001]],[[2998.9,0.72326694],[2999.1,0.4822],[2999.2,0.212],[2999.4,0.002],[3001.6,0.09999999]]]
["bitfinex","ETHUSD",1764250830947,[[3000.5,0.405504],[3000.0,3.97014466],[2999.9,0.212],[2999.8,0.4548],[2999.7,0.72559411]],[[3001.0,0.6581],[3001.2,0.212],[3001.6,0.89890367],[3001.7,0.72759411],[3001.8,1.37478533]]]
["bitfinex","ETHUSD",1764250878183,[[2999.3,0.4803],[2999.2,10.00264385],[2999.1,0.1988],[2999.0,0.405504],[2998.9,3.74770544]],[[2999.5,0.212],[3000.1,0.453],[3000.2,0.002],[3000.4,0.89890367],[3001.1,3.74870544]]]
["bitfinex","ETHUSD",1764250927439,[[2999.2,0.4632],[2999.1,0.1915],[2998.9,0.4973],[2998.8,0.406504],[2998.6,0.001]],[[2999.3,0.0012],[2999.4,0.212],[2999.9,0.4558],[3000.1,0.89890367],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764250945457,[[2999.2,4.23626867],[2999.1,3.5268302],[2999.0,3.96921061],[2998.9,4.19793538],[2998.8,0.001]],[[2999.3,0.0004],[2999.6,0.002],[2999.8,0.4787],[2999.9,0.1866],[3000.9,0.89890367]]]
["bitfinex","ETHUSD",1764251050474,[[2999.0,0.487],[2998.9,6.670112],[2998.8,0.876704],[2998.7,3.3357784],[2998.6,0.001]],[[2999.1,0.52537661],[2999.2,0.0004],[2999.3,0.0004],[2999.4,0.002],[2999.5,2.32285019]]]
["bitfinex","ETHUSD",1764251115825,[[2998.7,0.001],[2998.6,0.001],[2998.4,0.001],[2998.1,0.001],[2998.0,0.001]],[[2998.8,6.64990957],[2998.9,0.1862],[2999.0,1.79703037],[2999.1,0.20986244],[2999.2,0.0004]]]
["bitfinex","ETHUSD",1764251135318,[[3000.1,12.62186229],[2999.9,3.33333411],[2999.8,4.78377761],[2999.7,0.211],[2999.6,3.3337341]],[[3000.2,0.0012],[3001.0,0.211],[3001.7,0.4613],[3001.8,0.1861],[3001.9,2.80493478]]]
["bitfinex","ETHUSD",1764251173996,[[2999.7,0.001],[2999.6,0.001],[2999.4,0.001],[2998.7,0.001],[2998.6,0.001]],[[2999.8,5.21237102],[2999.9,4.4262852],[3000.1,10.44546022],[3000.3,1.79703037],[3000.5,3.33284326]]]
["bitfinex","ETHUSD",1764251220238,[[2995.9,0.945],[2995.7,0.001],[2995.4,0.001],[2995.0,3.95293408],[2994.9,4.205504]],[[2996.0,0.30937465],[2996.3,0.211],[2996.5,4.06282288],[2996.7,3.82169121],[2996.8,0.89616492]]]
["bitfinex","ETHUSD",1764251229859,[[2995.7,5.04635193],[2995.6,3.33822174],[2995.4,7.09724806],[2995.2,3.33863089],[2995.1,0.405504]],[[2995.8,0.51957465],[2996.7,1.38083999],[2996.8,0.72559411],[2996.9,1.19488656],[2997.1,5.12892376]]]
["bitfinex","ETHUSD",1764251266304,[[2997.0,4.32057],[2996.9,3.33677626],[2996.8,2.80907838],[2996.5,0.001],[2996.3,0.405504]],[[2997.1,0.52264859],[2997.5,0.72559411],[2997.6,1.19488656],[2997.8,5.12814361],[2997.9,3.96303096]]]
["bitfinex","ETHUSD",1764251337807,[[2997.5,8.4353479],[2997.4,3.5472238],[2997.3,0.77723196],[2997.2,4.53210892],[2997.1,0.80243994]],[[2997.6,0.002],[2997.9,0.002],[2998.3,0.002],[2998.6,0.002],[2999.2,3.33625441]]]
["bitfinex","ETHUSD",1764251347003,[[2996.8,20.53277685],[2996.7,6.14464614],[2996.6,4.89859492],[2996.5,6.32],[2996.4,0.001]],[[2997.6,0.002],[2997.8,0.211],[2997.9,0.1624],[2998.1,0.4705],[2998.2,0.002]]]
["bitfinex","ETHUSD",1764251404258,[[2998.7,0.891004],[2998.6,3.00583549],[2998.1,2.94928848],[2998.0,0.33476671],[2997.9,16.67934028]],[[2998.8,0.002],[2998.9,0.002],[2999.1,0.4752],[2999.2,0.002],[2999.4,0.211]]]
["bitfinex","ETHUSD",1764251453410,[[2999.9,0.03333444],[2999.8,10.87827071],[2999.7,3.96431982],[2999.4,0.72159411],[2999.3,3.33406559]],[[3000.6,0.4579],[3000.8,0.01808556],[3000.9,0.211],[3001.0,0.72559411],[3001.1,3.53355934]]]
["bitfinex","ETHUSD",1764251461416,[[3000.2,0.03333111],[3000.1,6.66644444],[2999.9,0.72559411],[2999.8,3.80565557],[2999.7,3.96431982]],[[3000.3,0.0042],[3000.4,0.4178],[3000.9,3.56944258],[3001.1,3.53351884],[3001.7,1.00324989]]]
["bitfinex","ETHUSD",1764251512920,[[3000.0,0.001],[2999.6,0.001],[2999.5,0.4765],[2999.4,2.80258205],[2999.3,3.33408362]],[[3000.1,5.29842577],[3000.2,5.12544098],[3000.3,0.002],[3000.4,6.13450858],[3000.5,0.407504]]]
["bitfinex","ETHUSD",1764251550350,[[3001.6,4.2960565],[3001.5,3.33260873],[3001.4,0.1995],[3001.2,0.001],[3001.1,4.68466508]],[[3001.7,0.31002284],[3002.2,0.23708556],[3002.3,3.33078432],[3002.4,0.372],[3002.6,0.002]]]
["bitfinex","ETHUSD",1764251559246,[[3001.6,4.32937206],[3001.5,3.33265984],[3001.4,0.1995],[3001.3,3.33187084],[3001.2,0.001]],[[3001.7,0.31002284],[3002.2,0.49728556],[3002.4,0.90024335],[3002.5,3.54160121],[3002.6,5.25807532]]]
["bitfinex","ETHUSD",1764251597827,[[3001.9,6.6624471],[3001.8,0.001],[3001.7,0.4516],[3001.6,6.12735754],[3001.5,0.212]],[[3002.2,0.31122749],[3002.5,0.4905],[3002.7,0.1796],[3002.8,3.33022909],[3002.9,0.211]]]
["bitfinex","ETHUSD",1764251635672,[[3002.0,0.001],[3001.8,0.001],[3001.5,0.001],[3001.4,0.002],[3001.2,2.7990516]],[[3002.1,7.4499125],[3002.2,5.33204678],[3002.4,7.9210659],[3002.6,4.38352019],[3002.8,5.72205675]]]
["bitfinex","ETHUSD",1764251648973,[[3001.8,0.001],[3001.6,0.001],[3001.5,0.001],[3001.4,0.002],[3001.2,0.001]],[[3001.9,7.17418948],[3002.0,4.22641089],[3002.2,7.53106068],[3002.4,5.12301817],[3002.5,0.405504]]]
["bitfinex","ETHUSD",1764251717151,[[3000.5,0.001],[3000.4,2.7999371],[3000.2,0.001],[3000.1,3.78870501],[3000.0,0.001]],[[3001.0,7.75095607],[3001.1,3.33211188],[3001.2,0.64905639],[3001.3,0.8948668],[3001.4,3.33181729]]]
["bitfinex","ETHUSD",1764251748169,[[3000.8,5.82164257],[3000.7,6.13241293],[3000.6,3.33266024],[3000.5,0.001],[3000.4,0.001]],[[3000.9,0.52511795],[3001.1,0.74108779],[3001.2,0.64905639],[3001.3,0.72759411],[3001.4,4.23094532]]]
["bitfinex","ETHUSD",1764251768340,[[3001.0,15.47463702],[3000.9,3.33232669],[3000.8,1.08773875],[3000.7,3.33255037],[3000.4,6.532]],[[3001.1,0.31306971],[3001.3,0.002],[3001.5,0.002],[3001.6,0.002],[3002.0,0.74196281]]]
["bitfinex","ETHUSD",1764251819956,[[2999.1,3.1889428],[2999.0,3.8139395],[2998.8,3.33465326],[2998.4,3.33508823],[2985.2,16.3931784]],[[3000.1,7.47558506],[3000.2,4.40003044],[3000.3,0.89455284],[3000.4,3.73518818],[3000.5,1.19273712]]]
["bitfinex","ETHUSD",1764251870941,[[3001.0,7.53372789],[3000.9,2.80392789],[3000.7,7.31907704],[3000.5,3.33274061],[2997.7,6.13416455]],[[3001.1,0.0012],[3001.4,0.211],[3001.5,0.002],[3001.6,0.002],[3001.7,3.33145216]]]
["bitfinex","ETHUSD",1764251885029,[[3001.4,3.31804567],[3001.2,0.451],[3001.1,3.52160882],[3000.7,4.45196558],[3000.6,4.3335076]],[[3001.5,0.002],[3001.6,0.002],[3001.8,0.002],[3001.9,3.76757547],[3002.0,3.3311342]]]
["bitfinex","ETHUSD",1764251927256,[[3000.4,0.001],[3000.3,0.001],[3000.0,0.001],[2999.9,2.99928043],[2999.6,0.001]],[[3000.5,7.31787463],[3000.6,3.332676],[3000.7,1.1934881],[3000.8,3.33244468],[3000.9,2.51747147]]]
["bitfinex","ETHUSD",1764251989035,[[2998.5,0.9875],[2998.4,2.80505249],[2998.3,3.33517066],[2998.2,0.001],[2998.1,6.14042828]],[[2998.6,1.24036272],[2998.7,0.64747232],[2998.8,4.08535937],[2998.9,0.89469684],[2999.0,3.33445021]]]
["bitfinex","ETHUSD",1764252000788,[[2998.5,4.10283774],[2998.4,0.03335112],[2998.3,3.3351449],[2998.2,0.001],[2998.1,6.14046064]],[[2998.6,0.213],[2998.7,0.72559411],[2998.8,4.22937185],[2998.9,0.002],[2999.0,4.52757483]]]
["bitfinex","ETHUSD",1764252050644,[[2998.4,0.001],[2998.2,9.67632039],[2998.1,0.001],[2998.0,0.079],[2997.9,3.33661772]],[[2998.5,0.52257276],[2998.7,0.4902],[2998.8,0.72559411],[2998.9,3.33657368],[2999.1,3.33435557]]]
["bitfinex","ETHUSD",1764252110080,[[2998.8,8.97677185],[2998.6,3.33488359],[2998.4,0.001],[2998.2,3.62431392],[2998.1,3.799]],[[2998.9,1.49392302],[2999.1,0.002],[2999.2,0.002],[2999.4,4.06164564],[3000.2,4.28503885]]]
["bitfinex","ETHUSD",1764252147506,[[2998.0,7.80613101],[2997.9,3.64598799],[2997.7,3.54686566],[2997.6,0.405504],[2996.1,1.62733814]],[[2998.4,0.002],[2998.6,0.31032268],[2998.7,0.475],[2998.8,0.211],[2998.9,0.0012]]]
["bitfinex","ETHUSD",1764252161731,[[2999.6,0.54876532],[2999.5,4.29727546],[2999.3,0.0857],[2999.2,10.72824164],[2999.1,0.0857]],[[2999.7,0.0012],[3000.0,0.002],[3000.3,0.4923],[3000.5,0.211],[3000.6,4.0603593]]]
["bitfinex","ETHUSD",1764252207059,[[2999.0,0.001],[2997.9,0.03335668],[2997.8,10.73783234],[2997.5,0.001],[2997.4,0.0857]],[[2999.1,6.60402604],[2999.2,4.53265005],[2999.4,5.13060221],[2999.6,1.28386147],[2999.9,6.04670519]]]
["bitfinex","ETHUSD",1764252252211,[[2998.7,4.20407138],[2998.6,3.33583366],[2998.4,3.33610705],[2998.1,3.04044305],[2997.4,1.00175139]],[[2998.8,0.52249777],[2999.1,0.002],[2999.2,3.33422901],[2999.4,3.33603853],[2999.6,0.4888]]]
["bitfinex","ETHUSD",1764252268438,[[2998.7,7.68347769],[2998.6,3.33587967],[2998.4,0.0885],[2998.2,3.33531165],[2997.8,5.2629933]],[[2998.8,0.31149777],[2998.9,0.213],[2999.1,0.002],[2999.2,0.002],[2999.3,3.82096426]]]
["bitfinex","ETHUSD",1764252318601,[[2999.1,3.03744804],[2999.0,3.33542581],[2998.9,3.80845059],[2998.8,3.03844804],[2998.6,0.66034848]],[[2999.2,0.31363811],[2999.4,0.213],[2999.5,0.4526],[2999.6,4.06146513],[2999.7,0.0012]]]
["bitfinex","ETHUSD",1764252383841,[[2996.5,1.50584266],[2996.4,6.5945077],[2996.2,3.51180575],[2995.8,3.33797639],[2993.7,1.67309422]],[[2996.6,0.52343567],[2997.0,1.00256824],[2997.1,0.72559411],[2997.2,3.3364807],[2997.3,1.625273]]]
["bitfinex","ETHUSD",1764252408195,[[2998.7,0.4957],[2998.6,1.40258574],[2998.0,0.3841604],[2997.4,3.33619735],[2997.2,5.12393829]],[[2998.8,0.002],[2999.0,0.002],[2999.1,0.31247529],[2999.3,0.213],[2999.5,0.002]]]
["bitfinex","ETHUSD",1764252438627,[[2998.1,1.041],[2998.0,0.001],[2997.9,7.39977747],[2997.8,0.001],[2997.7,3.33585578]],[[2998.2,0.52135177],[2998.4,3.33514078],[2998.6,3.33690796],[2998.8,0.002],[2998.9,1.39249411]]]
["bitfinex","ETHUSD",1764252488442,[[3000.0,7.38872987],[2999.9,3.33343804],[2999.5,3.33384584],[2999.3,0.211],[2999.2,0.4157]],[[3000.1,0.4913],[3000.2,0.4543],[3000.4,0.211],[3000.6,3.33272205],[3000.7,3.33263073]]]
["bitfinex","ETHUSD",1764252498466,[[3000.0,7.63015139],[2999.9,3.33340492],[2999.5,0.4157],[2999.4,0.001],[2998.8,1.19332842]],[[3000.2,0.4567],[3000.3,0.4516],[3000.4,0.211],[3000.6,3.33267159],[3000.8,4.05804142]]]
["bitfinex","ETHUSD",1764252558754,[[2998.6,0.001],[2998.4,0.001],[2998.1,0.001],[2997.8,0.4195],[2997.6,4.06549177]],[[2998.7,7.19654173],[2998.8,4.22991311],[2998.9,6.5313],[2999.0,4.53315883],[2999.1,3.46799508]]]
["bitfinex","ETHUSD",1764252632598,[[2998.4,0.001],[2998.3,0.001],[2998.2,0.001],[2998.1,0.001],[2998.0,3.25717343]],[[2998.5,5.64837022],[2998.6,3.33489958],[2998.8,3.33468822],[2998.9,0.91609411],[2999.0,7.25141102]]]
["bitfinex","ETHUSD",1764252682190,[[2998.4,1.49615475],[2998.3,6.5923845],[2998.2,0.001],[2998.1,3.45681164],[2998.0,0.001]],[[2998.5,0.5249017],[2998.8,0.002],[2998.9,5.24402009],[2999.0,3.81447586],[3001.5,11.80298036]]]
["bitfinex","ETHUSD",1764252709247,[[2998.3,0.001],[2998.2,0.001],[2998.1,0.001],[2998.0,0.001],[2997.0,0.4185]],[[2998.4,14.72647354],[2998.5,8.60078788],[2998.6,3.33489914],[2998.7,2.39914372],[2998.8,6.37579019]]]
["bitfinex","ETHUSD",1764252777196,[[2997.9,4.16789028],[2997.8,0.001],[2997.7,6.5958739],[2997.6,0.001],[2997.4,3.33620817]],[[2998.0,0.2912105],[2998.3,0.213],[2998.4,0.002],[2998.5,4.16054526],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764252786717,[[2997.9,4.1522683],[2997.8,3.37012745],[2997.7,3.26000775],[2997.6,0.001],[2996.9,1.18559811]],[[2998.0,0.2912105],[2998.3,0.002],[2998.4,0.002],[2998.5,0.82553085],[2998.6,0.002]]]
["bitfinex","ETHUSD",1764252865136,[[2998.0,0.9442],[2997.9,0.001],[2997.8,0.001],[2997.7,3.07260408],[2997.6,0.001]],[[2998.1,3.64632268],[2998.2,0.002],[2998.3,3.54743214],[2998.4,0.002],[2998.5,0.30543968]]]
["bitfinex","ETHUSD",1764252919392,[[2993.4,0.1993],[2993.3,0.4655],[2993.2,0.496],[2992.9,14.33736128],[2992.8,3.34130437]],[[2994.1,0.685],[2994.3,0.72559411],[2994.4,3.33957172],[2994.6,3.33935556],[2995.0,4.06455019]]]
["bitfinex","ETHUSD",1764252931949,[[2993.9,3.34007109],[2993.8,3.34019549],[2993.6,0.496],[2993.5,0.001],[2985.5,50.8185273]],[[2994.1,0.7840877],[2994.3,0.473],[2994.6,3.55134957],[2994.8,3.33912827],[2994.9,0.1863]]]
["bitfinex","ETHUSD",1764252981710,[[2993.9,3.34112492],[2993.8,3.34022824],[2993.7,0.211],[2993.6,7.82231532],[2993.5,0.001]],[[2994.0,0.7918765],[2994.1,0.4612],[2994.6,0.0507],[2994.8,3.55016428],[2994.9,3.800211]]]
["bitfinex","ETHUSD",1764253035347,[[2993.9,0.001],[2993.6,0.001],[2993.5,0.4581],[2993.4,9.94941769],[2993.3,0.001]],[[2994.0,6.5176901],[2994.2,3.83317383],[2994.3,0.002],[2994.4,4.96343514],[2994.6,1.19512801]]]
["bitfinex","ETHUSD",1764253044046,[[2993.9,0.001],[2993.6,0.001],[2993.3,0.001],[2993.1,0.4581],[2993.0,0.03341129]],[[2994.0,11.53073053],[2994.1,4.53304118],[2994.3,5.13286019],[2994.4,3.26805203],[2994.9,3.33902429]]]
["bitfinex","ETHUSD",1764253091234,[[2992.2,0.6813],[2991.7,0.52612581],[2991.6,6.68636666],[2991.4,0.001],[2991.3,4.08316955]],[[2992.3,0.93659411],[2992.6,3.34160555],[2992.7,1.00408159],[2992.9,0.4682],[2993.0,3.54001191]]]
["bitfinex","ETHUSD",1764253139181,[[2992.0,0.4977],[2991.7,0.496],[2991.6,0.001],[2991.4,6.61300509],[2991.3,3.34302308]],[[2992.1,4.58993647],[2992.2,3.3420296],[2992.4,3.81002416],[2992.6,0.89630572],[2992.7,0.002]]]
["bitfinex","ETHUSD",1764253166902,[[2992.0,0.001],[2991.7,0.5],[2991.3,0.03343028],[2991.2,3.52572984],[2991.0,6.61344035]],[[2992.1,5.19013647],[2992.2,4.23833764],[2992.4,5.01166774],[2992.5,3.34171441],[2992.6,5.06125047]]]
["bitfinex","ETHUSD",1764253200920,[[2990.1,0.6556],[2990.0,0.0018],[2989.8,0.001],[2989.6,6.39917585],[2989.5,0.001]],[[2990.2,3.86696096],[2990.4,3.34407957],[2990.8,4.52060444],[2990.9,3.70984884],[2993.0,1.68052045]]]
["bitfinex","ETHUSD",1764253237921,[[2990.1,0.4917],[2990.0,0.0018],[2989.9,3.84335779],[2989.7,3.34479811],[2989.4,3.65868425]],[[2990.2,0.52338896],[2990.5,3.34400491],[2990.7,3.7971925],[2990.8,0.72559411],[2991.0,3.34339787]]]
["bitfinex","ETHUSD",1764253249567,[[2990.1,0.001],[2990.0,0.0018],[2989.9,0.001],[2989.4,0.59318007],[2989.2,3.345347]],[[2990.2,6.39375558],[2990.3,3.34414882],[2990.5,3.34392242],[2990.6,0.43801859],[2990.9,4.77845512]]]
["bitfinex","ETHUSD",1764253293966,[[2989.9,0.001],[2989.6,0.001],[2989.4,3.97422579],[2989.2,3.53906483],[2988.3,2.56389103]],[[2990.0,4.36868652],[2990.1,3.34437684],[2990.2,0.481],[2990.4,4.3489329],[2990.5,0.002]]]
["bitfinex","ETHUSD",1764253336712,[[2990.5,6.39773774],[2990.3,3.34410607],[2990.1,1.85672688],[2990.0,4.07005541],[2989.9,1.80185471]],[[2990.7,0.4975],[2990.9,0.4702],[2991.0,0.212],[2991.3,6.68609634],[2991.6,4.07030642]]]
["bitfinex","ETHUSD",1764253376481,[[2990.7,6.61506999],[2990.6,3.34380247],[2990.4,3.34501207],[2990.3,1.66282688],[2990.1,1.97815471]],[[2990.8,0.80160251],[2991.1,0.7065],[2991.4,3.34418138],[2991.6,4.07032125],[2991.7,0.002]]]
["bitfinex","ETHUSD",1764253393997,[[2992.6,4.6400752],[2992.5,0.212],[2992.4,0.03341799],[2992.3,11.15501338],[2992.2,3.34202072]],[[2992.7,0.002],[2993.0,0.002],[2993.4,0.30965368],[2993.5,0.6689],[2993.7,0.72559411]]]
["bitfinex","ETHUSD",1764253436762,[[2993.0,0.4676],[2992.8,7.54920914],[2992.7,7.63186633],[2992.6,1.20012529],[2992.5,0.72559411]],[[2993.1,0.31054832],[2993.3,0.002],[2993.4,0.4817],[2993.5,0.002],[2993.6,0.002]]]
["bitfinex","ETHUSD",1764253446799,[[2992.8,1.02354744],[2992.7,3.05053024],[2992.6,1.20012529],[2992.5,0.211],[2992.4,1.80219293]],[[2993.0,0.9498],[2993.3,3.55381715],[2993.5,0.002],[2993.6,0.002],[2993.9,7.30146827]]]
["bitfinex","ETHUSD",1764253509595,[[2992.3,0.939],[2992.1,0.1857],[2992.0,0.001],[2991.9,6.61173829],[2989.7,4.15524883]],[[2992.4,3.86444488],[2992.6,3.3435802],[2992.8,0.002],[2992.9,0.002],[2993.0,4.54985484]]]
["bitfinex","ETHUSD",1764253569173,[[2995.2,3.33863384],[2994.9,4.07058976],[2994.8,4.47018659],[2991.4,1.31019408],[2984.3,0.071]],[[2995.3,0.4639],[2995.7,0.232],[2995.9,0.1954],[2996.0,3.33784889],[2996.2,3.53296885]]]
["bitfinex","ETHUSD",1764253581270,[[2995.9,3.82939512],[2995.8,3.33800041],[2995.6,3.8050294],[2995.4,4.07058976],[2995.3,0.001]],[[2996.0,0.0012],[2996.3,0.002],[2996.5,0.51987605],[2996.6,0.002],[2996.7,0.72559411]]]
["bitfinex","ETHUSD",1764253614876,[[2999.6,6.45155985],[2999.5,7.63287647],[2999.3,3.33408023],[2999.1,0.39294117],[2999.0,7.09410834]],[[2999.7,0.0012],[3000.0,0.002],[3000.3,0.002],[3001.3,0.2205],[3001.4,1.05867183]]]
["bitfinex","ETHUSD",1764253653012,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.0,0.001],[2998.9,6.881112]],[[2999.6,0.1611],[2999.9,0.1611],[3000.0,3.54433333],[3000.1,0.002],[3000.2,0.002]]]
["bitfinex","ETHUSD",1764253664737,[[2999.5,0.001],[2999.3,0.001],[2999.2,11.68633783],[2999.1,0.1813],[2999.0,5.85349739]],[[2999.9,0.31179058],[3000.1,0.72910081],[3000.2,0.002],[3000.3,0.002],[3000.4,3.33494944]]]
["bitfinex","ETHUSD",1764253714619,[[3000.0,6.66666666],[2999.9,0.4657],[2999.8,3.33355557],[2999.6,0.212],[2999.5,0.001]],[[3000.3,0.31116826],[3000.4,0.0012],[3000.5,0.002],[3000.6,0.002],[3000.7,0.3721]]]
["bitfinex","ETHUSD",1764253754870,[[3001.6,3.3315565],[3001.2,0.211],[3001.1,3.33208929],[3001.0,0.50442222],[3000.9,1.19175442]],[[3001.7,0.1611],[3001.9,0.47171207],[3002.0,0.0392],[3002.4,4.21738597],[3002.8,3.33024829]]]
["bitfinex","ETHUSD",1764253778270,[[3001.0,6.66543564],[3000.9,1.19175442],[3000.7,5.33116288],[3000.6,3.71436654],[3000.3,1.39533797]],[[3001.5,0.1611],[3001.7,0.213],[3001.8,3.33138593],[3001.9,3.24936654],[3007.6,14.1171381]]]
["bitfinex","ETHUSD",1764253808993,[[3000.1,0.001],[3000.0,0.001],[2999.8,0.001],[2999.7,0.001],[2999.5,3.3348347]],[[3000.2,3.96658785],[3000.3,3.54400569],[3000.7,4.05822829],[3000.9,0.405504],[3001.3,0.89926611]]]
["bitfinex","ETHUSD",1764253854896,[[3000.4,0.001],[3000.1,0.001],[3000.0,0.001],[2999.9,3.33336708],[2999.8,3.54553599]],[[3000.5,0.63381758],[3000.7,3.33257366],[3000.9,4.26894743],[3001.3,3.73742239],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764253867625,[[2999.5,0.001],[2999.2,0.001],[2999.1,3.33433363],[2999.0,3.81561951],[2998.9,0.001]],[[2999.6,0.1611],[2999.7,0.211],[2999.9,0.72559411],[3000.0,3.49451494],[3000.1,3.73872718]]]
["bitfinex","ETHUSD",1764253909629,[[2999.5,3.33485125],[2999.4,0.49974],[2999.3,4.06113626],[2999.1,3.52459875],[2999.0,0.72659411]],[[3000.2,0.07839994],[3000.3,0.1631],[3000.4,0.72559411],[3000.5,6.66557784],[3000.8,3.33247235]]]
["bitfinex","ETHUSD",1764253959889,[[3000.1,4.16931381],[3000.0,0.001],[2999.8,0.001],[2999.7,0.001],[2999.5,13.03952837]],[[3000.2,0.31107541],[3000.6,0.0012],[3000.7,0.002],[3000.8,3.33247679],[3001.0,6.5131]]]
["bitfinex","ETHUSD",1764254007432,[[2999.2,0.88939],[2999.1,0.1955],[2999.0,0.001],[2998.9,0.001],[2998.6,3.33583861]],[[2999.3,4.58422776],[2999.4,3.33400918],[2999.5,0.64155738],[2999.6,3.3357941],[2999.7,0.405504]]]
["bitfinex","ETHUSD",1764254026313,[[3000.5,5.02571036],[3000.4,3.33288336],[3000.3,4.30242495],[3000.0,3.73988433],[2999.8,1.19159432]],[[3000.6,0.0004],[3000.7,0.002],[3000.9,0.002],[3001.0,0.002],[3001.1,3.33413447]]]
["bitfinex","ETHUSD",1764254084606,[[2999.0,0.9696],[2998.9,0.001],[2998.7,3.33576751],[2998.6,0.001],[2998.5,1.18877889]],[[2999.1,0.31292957],[2999.2,0.213],[2999.4,0.002],[2999.5,3.33593377],[2999.7,3.55577242]]]
["bitfinex","ETHUSD",1764254136161,[[2997.1,0.01],[2997.0,0.001],[2996.8,0.001],[2996.5,0.001],[2995.3,3.33954795]],[[2997.2,12.2319197],[2997.3,3.33634368],[2997.5,7.88781138],[2997.6,4.30862796],[2997.7,4.53412932]]]
["bitfinex","ETHUSD",1764254150159,[[2997.0,0.001],[2996.8,0.001],[2996.5,0.4921],[2995.9,0.001],[2995.6,0.001]],[[2997.1,7.35495659],[2997.2,7.64507531],[2997.3,4.53453097],[2997.4,10.00310659],[2997.5,1.79728093]]]
["bitfinex","ETHUSD",1764254192372,[[2993.8,0.9524],[2993.5,0.1998],[2993.3,3.34078037],[2993.1,3.37440748],[2992.9,4.07420805]],[[2993.9,1.48184546],[2994.0,3.3400641],[2994.1,0.002],[2994.2,3.33982467],[2994.4,1.13109811]]]
["bitfinex","ETHUSD",1764254204056,[[2994.0,5.09240739],[2993.9,3.34012325],[2993.7,7.4145308],[2993.6,0.212],[2993.4,3.34062943]],[[2994.1,0.0012],[2994.8,3.33919321],[2994.9,0.72559411]]]
["bitfinex","ETHUSD",1764254245631,[[2993.5,0.9261],[2993.2,0.03440906],[2993.1,3.53846408],[2993.0,3.34109843],[2992.9,0.001]],[[2993.6,0.3136101],[2993.7,3.55240386],[2993.9,3.34213034],[2994.1,0.72679411],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764254312603,[[2993.8,8.06798335],[2993.7,3.55234775],[2993.5,3.34153733],[2993.4,1.79475055],[2992.2,3.8]],[[2993.9,0.0012],[2994.1,0.0012],[2994.2,0.002],[2994.4,0.002],[2994.5,0.002]]]
["bitfinex","ETHUSD",1764254373286,[[2994.0,0.001],[2993.8,0.001],[2993.5,1.20314154],[2993.3,1.80020101],[2993.2,3.34184901]],[[2994.1,1.6354323],[2994.2,6.68081788],[2994.3,3.47440552],[2994.4,3.34160134],[2994.5,0.002]]]
["bitfinex","ETHUSD",1764254392084,[[2994.0,0.001],[2993.8,0.001],[2993.7,0.001],[2993.5,0.001],[2993.4,0.001]],[[2994.1,5.89686243],[2994.2,4.06659222],[2994.3,3.26340552],[2994.4,3.34159547],[2994.5,0.002]]]
["bitfinex","ETHUSD",1764254431364,[[2991.1,1.1284],[2990.9,0.001],[2990.7,0.03343698],[2990.3,4.08481944],[2989.8,1.08288694]],[[2991.2,3.65185707],[2991.3,0.212],[2991.6,0.72559411],[2991.7,3.34264787],[2992.1,0.89532503]]]
["bitfinex","ETHUSD",1764254456172,[[2991.1,1.1036],[2991.0,3.08871472],[2990.9,0.001],[2990.8,3.34353569],[2988.0,7.74658924]],[[2991.2,0.31224937],[2991.4,0.212],[2991.7,0.72559411],[2991.8,3.34250648],[2991.9,0.405504]]]
["bitfinex","ETHUSD",1764254483514,[[2992.1,10.77442501],[2992.0,3.34224497],[2991.9,0.78498179],[2991.8,1.79920101],[2991.7,3.3425387]],[[2992.5,0.002],[2992.8,0.002],[2993.2,3.34091491],[2993.4,3.55269094],[2993.8,1.13712075]]]
["bitfinex","ETHUSD",1764254528416,[[2998.5,3.0907502],[2998.1,2.98427217],[2997.7,4.15524883],[2997.6,4.80054522],[2997.5,10.47704026]],[[2998.6,0.7404],[2999.1,0.191],[2999.3,0.213],[2999.6,3.33379214],[2999.7,3.3336845]]]
["bitfinex","ETHUSD",1764254570846,[[2996.2,0.7184132],[2996.1,0.001],[2996.0,0.89565867],[2995.8,1.19696937],[2995.7,0.4884]],[[2996.3,2.2138549],[2996.4,3.33743751],[2996.6,3.82454887],[2996.8,0.17618087],[2998.7,1.202]]]
["bitfinex","ETHUSD",1764254583439,[[2996.1,0.001],[2995.6,0.4884],[2995.5,0.89565867],[2995.4,4.31222918],[2995.3,1.19696937]],[[2996.2,0.98272991],[2996.3,3.33746648],[2996.5,3.42694831],[2996.6,6.35],[2996.9,3.52641426]]]
["bitfinex","ETHUSD",1764254641978,[[2996.2,9.24501297],[2996.1,3.5294636],[2996.0,0.001],[2995.9,5.7133702],[2995.8,3.33899028]],[[2996.3,0.0012],[2996.5,0.002],[2996.6,0.002],[2996.7,0.212],[2996.8,0.002]]]
["bitfinex","ETHUSD",1764254701831,[[2995.6,0.001],[2994.7,3.04254192],[2994.6,4.71427628],[2994.4,4.54068648],[2994.2,1.80153898]],[[2995.8,5.61305403],[2995.9,0.31785801],[2996.2,3.524],[2996.6,1.2011406],[2997.2,3.33851305]]]
["bitfinex","ETHUSD",1764254719170,[[2996.0,0.4886],[2995.9,0.90069122],[2995.8,3.8354448],[2995.7,1.20214637],[2995.6,6.60101844]],[[2996.1,0.31159081],[2996.2,0.212],[2996.4,3.80944188],[2996.6,3.33833677],[2996.9,3.52820147]]]
["bitfinex","ETHUSD",1764254785161,[[2995.7,0.9702],[2995.6,0.001],[2995.5,3.04645547],[2995.4,0.001],[2995.3,4.23920122]],[[2995.8,3.86115632],[2996.0,3.33901051],[2996.3,3.33947822],[2996.5,10.12104958],[2996.6,0.0012]]]
["bitfinex","ETHUSD",1764254840527,[[2996.1,0.52577672],[2996.0,20.22148195],[2995.9,3.26234791],[2995.8,3.97519186],[2995.7,0.001]],[[2996.2,0.31415288],[2996.3,0.002],[2996.4,0.002],[2996.5,0.002],[2996.6,4.00088203]]]
["bitfinex","ETHUSD",1764254851561,[[2996.5,1.3532071],[2996.3,7.79879232],[2996.2,3.3375449],[2996.1,1.80052947],[2995.9,0.001]],[[2996.8,3.33889788],[2996.9,0.211],[2997.0,3.33669283],[2997.3,0.72559411],[2997.4,4.33878198]]]
["bitfinex","ETHUSD",1764254899361,[[2996.4,0.4853],[2996.2,0.0333756],[2996.1,0.6945],[2996.0,0.001],[2995.9,3.33883937]],[[2996.5,3.54822676],[2996.8,0.002],[2996.9,0.13369274],[2997.0,0.72559411],[2997.1,0.002]]]
["bitfinex","ETHUSD",1764254964112,[[2994.4,0.9316],[2994.1,4.42680592],[2994.0,0.001],[2993.9,4.53855355],[2993.7,5.26723901]],[[2994.5,0.31333096],[2994.6,3.55039255],[2994.8,3.34115538],[2995.0,0.72559411],[2996.0,4.41753018]]]
["bitfinex","ETHUSD",1764254969804,[[2994.4,0.9316],[2994.1,0.1881],[2994.0,0.89981635],[2993.8,1.199429],[2993.7,3.26702662]],[[2994.5,3.65273065],[2994.6,3.55035375],[2994.8,0.002],[2994.9,3.33902554],[2995.1,0.002]]]
["bitfinex","ETHUSD",1764255023165,[[2997.0,0.001],[2996.8,0.001],[2996.7,0.89795108],[2996.6,0.03337115],[2996.5,1.6404262]],[[2997.1,3.64770366],[2997.4,0.211],[2997.6,3.33602827],[2997.8,0.72759411],[3003.7,14.1171381]]]
["bitfinex","ETHUSD",1764255090951,[[2997.3,8.41573135],[2997.2,3.54743902],[2997.1,2.71423276],[2997.0,5.32040522],[2996.9,3.8]],[[2997.4,0.0012],[2997.7,0.002],[2997.8,0.002],[2998.1,0.002],[2998.3,0.002]]]
["bitfinex","ETHUSD",1764255111222,[[2997.7,1.20329411],[2997.6,3.74543733],[2997.4,3.71911515],[2997.3,14.9029041],[2997.2,3.33643902]],[[2998.0,0.002],[2998.1,0.002],[2998.4,0.002],[2999.2,0.211],[2999.5,0.31292317]]]
["bitfinex","ETHUSD",1764255163148,[[3000.4,3.03700779],[3000.2,3.33307611],[3000.1,3.33321458],[3000.0,0.4753],[2999.9,1.40439841]],[[3000.8,0.31055835],[3000.9,0.66893404],[3001.0,4.0578648],[3001.1,3.33213949],[3001.3,0.405504]]]
["bitfinex","ETHUSD",1764255187017,[[3001.0,4.26782259],[3000.9,10.59974103],[3000.7,1.79009761],[3000.6,3.33264174],[3000.5,0.211]],[[3001.1,0.3139162],[3001.6,0.72559411],[3001.7,0.211],[3001.8,3.33142131],[3001.9,3.33123983]]]
["bitfinex","ETHUSD",1764255199744,[[3001.2,3.33195093],[3001.1,4.44256433],[3001.0,0.72559411],[3000.9,1.79143458],[3000.8,0.001]],[[3001.9,0.33923459],[3002.0,6.70149188],[3002.4,3.24827461],[3002.5,0.211],[3002.6,1.13109811]]]
["bitfinex","ETHUSD",1764255241633,[[3000.8,0.9441],[3000.7,3.33247343],[3000.6,3.28160127],[3000.5,4.22961917],[3000.4,0.001]],[[3000.9,0.31090073],[3001.2,0.211],[3001.4,3.33188802],[3001.6,3.33164364],[3001.8,0.405504]]]
["bitfinex","ETHUSD",1764255287870,[[3000.4,0.001],[3000.3,0.001],[3000.1,0.001],[2999.9,0.474],[2999.7,3.03303192]],[[3000.5,5.43372958],[3000.6,3.43267274],[3000.7,3.03303192],[3000.8,3.33246645],[3001.0,1.04136865]]]
["bitfinex","ETHUSD",1764255310015,[[3000.3,0.001],[3000.1,0.001],[3000.0,0.001],[2999.7,0.001],[2998.6,3.33584704]],[[3000.4,12.29001496],[3000.5,16.94267018],[3000.6,4.53261334],[3000.8,5.123422],[3000.9,0.002]]]
["bitfinex","ETHUSD",1764255382183,[[2999.1,1.187],[2999.0,0.001],[2998.9,0.001],[2998.8,0.001],[2998.7,0.001]],[[2999.2,5.22159659],[2999.3,3.33411879],[2999.4,0.002],[2999.5,9.68588898],[2999.6,3.03913092]]]
["bitfinex","ETHUSD",1764255458909,[[2999.6,9.7913489],[2999.5,3.54488106],[2999.4,2.38655266],[2999.3,3.33507426],[2999.2,0.001]],[[2999.7,0.0004],[2999.8,0.002],[3000.0,0.002],[3000.1,0.002],[3000.3,0.002]]]
["bitfinex","ETHUSD",1764255479220,[[2999.7,4.13820336],[2999.6,7.0697084],[2999.5,2.39049306],[2999.4,3.81167314],[2999.3,0.72659411]],[[2999.8,0.002],[3000.0,0.002],[3000.1,0.4757],[3000.3,0.002],[3000.8,3.77333922]]]
["bitfinex","ETHUSD",1764255542481,[[2999.9,11.894743],[2999.8,6.80060032],[2999.6,3.33474866],[2999.5,0.001],[2999.3,3.7821085]],[[3000.0,0.002],[3000.1,0.002],[3000.3,0.002],[3000.4,0.002],[3000.7,0.4524]]]
["bitfinex","ETHUSD",1764255615972,[[2999.4,0.001],[2998.7,0.001],[2998.3,0.001],[2998.2,3.33531891],[2998.0,3.33555548]],[[2999.5,6.41307606],[2999.6,3.33378014],[2999.7,3.25139136],[2999.8,5.2573374],[2999.9,0.0788]]]
["bitfinex","ETHUSD",1764255627971,[[2999.4,0.001],[2999.1,0.001],[2999.0,0.001],[2998.9,0.001],[2998.8,3.80154872]],[[2999.5,5.5546528],[2999.6,3.33378133],[2999.7,3.03827128],[2999.8,3.333573],[2999.9,0.61987308]]]
["bitfinex","ETHUSD",1764255692159,[[3000.0,0.001],[2999.8,0.4599],[2999.7,3.5325554],[2999.6,0.001],[2999.5,4.22424834]],[[3000.2,0.31062585],[3000.3,3.33310013],[3000.4,3.79189732],[3000.6,0.002],[3000.7,0.93659411]]]
["bitfinex","ETHUSD",1764255750607,[[3000.3,4.46708829],[3000.2,3.33307414],[3000.1,4.22164648],[3000.0,0.72659411],[2999.9,5.59888486]],[[3000.5,0.9365],[3000.6,0.002],[3000.8,0.002],[3000.9,0.1867],[3001.2,3.06742646]]]
["bitfinex","ETHUSD",1764255797877,[[3001.9,6.30531568],[3001.8,6.36402906],[3001.7,1.78192512],[3001.6,3.03169453],[3001.4,0.212]],[[3002.0,0.9468],[3002.4,0.002],[3002.5,0.211],[3002.7,0.002],[3002.9,0.75893426]]]
["bitfinex","ETHUSD",1764255816789,[[3001.9,3.36553578],[3001.8,5.11425118],[3001.7,3.69996979],[3001.6,3.33153753],[3001.5,0.2708]],[[3002.0,0.35233424],[3002.2,0.4515],[3002.4,0.212],[3002.6,0.03334015],[3002.7,4.05598656]]]
["bitfinex","ETHUSD",1764255855937,[[3007.4,0.1902],[3007.1,4.27811532],[3006.9,0.211],[3006.8,0.72559411],[3006.4,14.76117286]],[[3008.1,0.4859],[3008.3,0.211],[3008.6,0.1887],[3009.0,1.18745654],[3009.8,4.22226666]]]
["bitfinex","ETHUSD",1764255889775,[[3010.6,3.80898497],[3010.5,0.03321707],[3010.4,3.50849701],[3010.3,0.4952],[3010.0,7.36261332]],[[3010.8,0.002],[3011.3,0.4788],[3011.4,4.04636313],[3011.8,0.405504],[3011.9,4.66712225]]]
["bitfinex","ETHUSD",1764255910606,[[3009.0,0.36891493],[3008.6,3.80600662],[3008.5,4.04037736],[3008.4,4.20203185],[3008.2,1.170807]],[[3009.4,0.4584],[3009.5,0.213],[3010.5,0.72559411],[3010.6,0.405504],[3010.9,0.94494351]]]
["bitfinex","ETHUSD",1764255932664,[[3007.9,0.4833],[3007.6,9.97473066],[3007.5,0.001],[3007.3,0.212],[3006.7,0.87262994]],[[3008.6,0.1904],[3008.7,0.4737],[3009.0,0.405504],[3011.3,3.10114963],[3011.4,4.36118543]]]
["bitfinex","ETHUSD",1764255945744,[[3009.3,1.68537809],[3009.2,11.22297604],[3009.1,0.1868],[3008.9,3.53544324],[3008.8,5.14811796]],[[3009.7,0.3097505],[3009.9,0.0803],[3010.1,0.212],[3010.3,1.18289411],[3010.4,3.32386594]]]
["bitfinex","ETHUSD",1764255986614,[[3007.9,0.001],[3007.8,0.001],[3007.5,0.001],[3007.0,0.001],[3006.5,0.6594]],[[3008.0,6.07475985],[3008.1,3.32436655],[3008.3,7.6016638],[3008.5,0.88247871],[3008.6,3.45705019]]]
["bitfinex","ETHUSD",1764256024956,[[3006.3,0.9681],[3006.1,0.1929],[3005.9,0.001],[3005.6,0.001],[3005.5,9.98167941]],[[3006.4,0.31088388],[3006.8,0.002],[3006.9,3.32577831],[3007.2,4.20789235],[3007.4,1.6541406]]]
["bitfinex","ETHUSD",1764256039582,[[3006.3,0.479],[3006.1,0.6663],[3005.9,0.001],[3005.8,3.32682055],[3005.7,4.19961527]],[[3006.4,3.63856237],[3006.5,0.212],[3006.6,3.32604406],[3006.8,0.002],[3006.9,0.81909411]]]
["bitfinex","ETHUSD",1764256079249,[[3003.9,0.4823],[3003.7,0.1865],[3003.0,4.41650112]],[[3004.8,0.72559411],[3005.0,4.28026575],[3005.9,0.72559411]]]
["bitfinex","ETHUSD",1764256118193,[[2997.8,0.956],[2997.5,0.198],[2997.0,0.198],[2996.5,3.33714133],[2996.4,4.06849073]],[[2997.9,4.68076641],[2998.0,0.405504],[2998.4,3.94068781],[2998.6,4.06849073],[2998.8,3.33469977]]]
["bitfinex","ETHUSD",1764256156749,[[2996.3,0.1835],[2995.9,0.4657],[2995.8,0.42647941],[2995.7,6.67621209],[2995.3,3.33854026]],[[2996.5,0.30938365],[2996.6,3.55113292],[2996.8,3.33697022],[2997.0,0.86559411],[2997.1,3.33658783]]]
["bitfinex","ETHUSD",1764256164530,[[2996.6,0.9267],[2996.2,3.33745194],[2996.1,3.33766341],[2996.0,0.1835],[2995.7,3.33808122]],[[2996.7,0.1875315],[2996.9,3.33678192],[2997.1,3.74207451],[2997.4,0.4798],[2997.5,3.33614103]]]
["bitfinex","ETHUSD",1764256205281,[[2996.3,5.16892494],[2996.2,3.33755048],[2996.1,1.171807],[2996.0,0.3975],[2995.9,1.78351715]],[[2996.4,0.31174652],[2997.0,3.33668734],[2997.2,4.01321787],[2997.3,0.407504],[2997.4,0.72559411]]]
["bitfinex","ETHUSD",1764256246874,[[2997.3,9.986691],[2996.8,3.54988665],[2996.6,3.33710678],[2996.4,0.483],[2996.3,3.33741844]],[[2997.4,4.6791311],[2997.5,0.002],[2997.6,0.002],[2997.8,1.13309811],[2997.9,0.4114]]]
["bitfinex","ETHUSD",1764256260785,[[2996.1,0.4854],[2996.0,0.001],[2995.9,3.33888777],[2995.8,0.484],[2995.7,3.33802888]],[[2996.7,0.31143841],[2996.8,3.33689268],[2996.9,4.19449642],[2997.3,1.13109811]]]
["bitfinex","ETHUSD",1764256304737,[[2995.2,0.9431],[2995.1,0.186],[2995.0,3.55086035],[2994.6,0.186],[2992.4,0.23037455]],[[2995.3,0.31178509],[2995.7,3.33815034],[2995.9,0.1812],[2996.0,0.4563],[2996.1,3.33776818]]]
["bitfinex","ETHUSD",1764256368890,[[2996.0,3.55078371],[2995.9,3.33888619],[2995.8,0.001],[2995.6,8.16494658],[2995.5,0.4775]],[[2996.1,0.78333872],[2996.2,0.0004],[2996.3,0.002],[2996.5,0.002],[2996.6,0.002]]]
["bitfinex","ETHUSD",1764256382019,[[2996.1,3.3376723],[2996.0,0.001],[2995.9,3.55088731],[2995.8,0.001],[2995.6,6.38238511]],[[2996.2,1.17099102],[2996.3,0.002],[2996.5,0.002],[2996.6,3.33912177],[2997.4,3.94051962]]]
["bitfinex","ETHUSD",1764256450040,[[2994.7,0.9673],[2994.5,0.149],[2994.3,3.26616145],[2994.1,0.212],[2993.9,1.00323543]],[[2995.5,1.00323543],[2996.0,8.14144565],[2996.1,0.1971],[2996.2,3.3379956],[2996.4,2.3908472]]]
["bitfinex","ETHUSD",1764256497796,[[2995.1,3.33975325],[2995.0,0.212],[2994.9,0.4776],[2994.8,1.78251715],[2994.6,3.34026082]],[[2995.2,0.31178674],[2995.3,0.393],[2995.5,0.4516],[2995.6,0.0004],[2995.7,3.33816856]]]
["bitfinex","ETHUSD",1764256522117,[[2997.7,4.50114974],[2997.6,6.48227097],[2997.4,3.33619623],[2997.3,3.33627508],[2997.2,0.91409411]],[[2997.8,0.002],[2997.9,0.002],[2998.1,0.002],[2998.4,0.4649],[2998.6,3.36826806]]]
["bitfinex","ETHUSD",1764256565875,[[2999.6,0.1],[2999.5,2.29868628],[2999.4,10.405504],[2999.3,0.72559411],[2999.2,4.30199414]],[[3000.0,0.1895],[3000.2,0.4504],[3001.0,0.03337464],[3001.1,0.1821],[3001.2,3.33203536]]]
["bitfinex","ETHUSD",1764256613306,[[2999.3,4.74605566],[2999.2,3.33422226],[2999.1,1.79416043],[2999.0,3.33543018],[2998.9,1.21389411]],[[2999.4,0.78777734],[2999.7,0.002],[2999.9,0.1908],[3000.0,0.002],[3000.1,3.36661834]]]
["bitfinex","ETHUSD",1764256628442,[[3001.2,3.13624521],[3000.9,1.19668563],[3000.7,2.46452844],[3000.5,3.33273174],[3000.3,2.39337126]],[[3001.3,0.0115],[3002.1,0.03337464],[3002.2,0.4646],[3002.3,3.33080664],[3002.5,0.191]]]
["bitfinex","ETHUSD",1764256667257,[[3003.8,9.4728774],[3003.7,3.32922437],[3003.5,3.54041904],[3003.3,3.8],[3003.1,1.78346068]],[[3003.9,0.002],[3004.3,0.002],[3004.7,0.1969],[3004.8,0.4652],[3005.0,0.21937464]]]
["bitfinex","ETHUSD",1764256709661,[[3007.0,0.1855],[3006.5,0.4805],[3006.3,4.28881593],[3006.2,1.06513201],[3005.6,1.55531141]],[[3007.6,0.0748],[3007.8,0.1076],[3008.3,0.1857],[3008.6,1.13109811],[3008.7,3.32373088]]]
["bitfinex","ETHUSD",1764256740914,[[3003.8,0.001],[3003.6,3.32932029],[3003.5,0.001],[3003.4,3.33055646],[3003.3,0.197]],[[3004.2,0.212],[3004.3,3.3285818],[3004.4,3.47551904],[3007.5,4.11749863]]]
["bitfinex","ETHUSD",1764256759838,[[3003.8,0.001],[3003.5,0.001],[3003.4,0.001],[3003.2,0.001],[3003.1,0.19]],[[3003.9,5.22098029],[3004.0,3.32890198],[3004.2,3.32867351],[3004.3,0.405504],[3004.4,3.47548759]]]
["bitfinex","ETHUSD",1764256841141,[[3003.8,0.001],[3003.5,0.477],[3003.4,0.001],[3003.2,0.001],[3003.1,0.19]],[[3003.9,8.00262168],[3004.0,3.78790207],[3004.2,3.79620513],[3004.3,0.407504],[3004.4,0.89776277]]]
["bitfinex","ETHUSD",1764256853256,[[3003.5,0.4807],[3003.4,0.001],[3003.2,0.1853],[3003.1,0.001],[3001.1,7.13207812]],[[3003.6,10.63935701],[3003.7,4.5275808],[3003.8,1.81459026],[3003.9,4.78040831],[3004.0,5.1279875]]]
["bitfinex","ETHUSD",1764256894391,[[3005.9,0.9374],[3005.5,3.3272334],[3005.4,3.32733492],[3005.2,0.211],[3004.5,1.58873091]],[[3006.0,0.31167358],[3006.1,3.32662011],[3006.2,3.5374593],[3006.4,0.002],[3006.7,1.00147194]]]
["bitfinex","ETHUSD",1764256942445,[[3005.2,0.1],[3005.1,8.83496776],[3005.0,3.32877842],[3004.7,1.18862932],[3004.6,3.32920467]],[[3006.0,3.32791152],[3006.2,3.3264828],[3006.3,1.22239411],[3006.4,0.002],[3006.6,0.89534452]]]
["bitfinex","ETHUSD",1764256956865,[[3005.5,0.52307233],[3005.4,3.32734411],[3005.3,3.53845451],[3005.1,1.0020152],[3005.0,3.32876873]],[[3005.9,0.1819],[3006.0,3.32789325],[3006.1,0.4968],[3006.2,3.32649626],[3006.3,0.211]]]
["bitfinex","ETHUSD",1764256993306,[[3008.2,0.9394],[3008.1,3.50914775],[3008.0,3.53538284],[3007.7,3.32477104],[3007.3,0.99866013]],[[3008.3,0.30906488],[3008.9,4.35586806],[3009.0,0.4625],[3009.3,3.3230515],[3009.6,3.32276051]]]
["bitfinex","ETHUSD",1764257036975,[[3005.8,3.77849599],[3005.6,3.32711816],[3005.3,3.53843163],[3002.9,5.9599148],[3002.8,0.86455407]],[[3006.2,0.30997316],[3006.3,3.53735476],[3006.5,3.79433724],[3006.8,3.52401228],[3009.8,5.8821409]]]
["bitfinex","ETHUSD",1764257045078,[[3005.5,3.3272334],[3005.4,1.1268],[3005.1,0.90929411],[3005.0,0.001],[3004.9,1.18408517]],[[3006.3,0.213],[3006.6,0.4682],[3006.7,0.002],[3006.8,0.92379411],[3006.9,3.32572752]]]
["bitfinex","ETHUSD",1764257092028,[[3005.5,0.001],[3005.4,3.36161288],[3005.3,3.32744778],[3005.2,0.4907],[3005.1,0.212]],[[3005.9,0.6975],[3006.0,3.32671631],[3006.1,3.32865233],[3010.6,19.41142544],[3011.4,11.7642818]]]
["bitfinex","ETHUSD",1764257137880,[[3005.5,3.36141367],[3005.4,0.001],[3005.3,3.53837832],[3005.2,0.4946],[3005.1,0.001]],[[3005.8,0.3109927],[3005.9,0.4511],[3006.0,3.32671762],[3006.1,0.002],[3006.2,3.32648731]]]
["bitfinex","ETHUSD",1764257166704,[[3005.8,10.22464197],[3005.7,5.10570859],[3005.5,3.3282334],[3005.4,3.32834087],[3005.3,2.71932035]],[[3005.9,0.002],[3006.1,0.002],[3006.3,0.0012],[3006.6,0.002],[3007.3,3.81595717]]]
["bitfinex","ETHUSD",1764257191348,[[3007.8,0.494],[3007.7,0.49644799],[3007.6,6.86080612],[3007.3,3.32521448],[3007.2,2.7222397]],[[3008.0,0.30969561],[3008.1,0.002],[3008.3,3.35668143],[3008.4,0.4809],[3008.5,3.53691821]]]
["bitfinex","ETHUSD",1764257229382,[[3008.0,7.72670239],[3007.9,4.60473658],[3007.8,2.7189402],[3007.7,5.31450252],[3007.6,0.895604]],[[3008.1,0.002],[3008.5,0.002],[3008.9,0.1749],[3009.0,0.4901],[3009.2,3.32315772]]]
["bitfinex","ETHUSD",1764257241259,[[3008.4,8.20626037],[3008.3,3.32413075],[3008.2,1.18277243],[3008.1,3.32432575],[3008.0,5.23629281]],[[3008.5,0.0012],[3009.4,0.4982],[3009.5,0.31042809],[3009.6,3.53822979],[3009.8,3.32251206]]]
["bitfinex","ETHUSD",1764257286453,[[3006.8,0.001],[3006.7,0.001],[3006.6,0.4737],[3006.1,3.54223196],[3005.7,3.32692108]],[[3007.1,5.08913506],[3007.2,3.42536098],[3007.4,3.39183163],[3007.5,0.54075493],[3007.6,3.52184097]]]
["bitfinex","ETHUSD",1764257336370,[[3007.0,0.4683],[3006.8,0.001],[3006.7,0.001],[3006.6,3.79098562],[3006.5,3.3271174]],[[3007.1,0.31282462],[3007.2,3.35708089],[3007.3,3.32525614],[3007.4,0.211],[3007.5,0.4858]]]
["bitfinex","ETHUSD",1764257382809,[[3007.2,1.00255352],[3007.1,6.65086761],[3007.0,0.001],[3006.8,4.50953898],[3006.7,0.1925]],[[3007.3,0.31089128],[3007.5,0.002],[3007.8,4.01300547],[3007.9,0.002],[3008.0,3.32449071]]]
["bitfinex","ETHUSD",1764257403423,[[3007.4,3.22436244],[3007.3,0.72559411],[3007.2,9.24062115],[3007.1,3.32644386],[3007.0,2.79987526]],[[3007.5,0.002],[3007.8,0.002],[3007.9,0.002],[3008.6,0.4601],[3008.7,0.24266916]]]
["bitfinex","ETHUSD",1764257455828,[[3007.1,0.001],[3007.0,0.001],[3006.9,0.4657],[3006.8,0.001],[3006.7,0.001]],[[3007.2,0.81835263],[3007.4,0.72759411],[3007.5,3.40502699],[3007.7,2.59157782],[3008.1,3.45963881]]]
["bitfinex","ETHUSD",1764257468240,[[3006.8,0.4715],[3006.7,0.001],[3006.6,0.001],[3006.5,0.4667],[3006.3,0.001]],[[3006.9,0.31058347],[3007.0,0.03166916],[3007.2,0.211],[3007.3,0.4881],[3007.4,3.31917193]]]
["bitfinex","ETHUSD",1764257521709,[[3007.2,0.4981],[3007.0,3.77576186],[3006.9,0.1962],[3006.8,3.32670859],[3006.7,0.001]],[[3007.3,0.002],[3007.4,0.002],[3007.5,0.002],[3007.6,0.03366916],[3007.7,0.002]]]
["bitfinex","ETHUSD",1764257580805,[[3006.9,0.001],[3006.8,0.001],[3006.7,0.001],[3006.6,0.001],[3006.5,3.36036412]],[[3007.0,0.39183042],[3007.1,3.5364807],[3007.2,3.82592633],[3007.3,0.72759411],[3007.4,2.52060335]]]
["bitfinex","ETHUSD",1764257594650,[[3005.5,0.001],[3005.4,0.001],[3005.2,0.4957],[3005.1,0.1983],[3005.0,0.001]],[[3005.6,0.34265963],[3005.8,0.72559411],[3005.9,2.70740335],[3006.0,0.6321],[3006.6,3.32606034]]]
["bitfinex","ETHUSD",1764257633875,[[3005.5,0.9344],[3005.4,3.32830546],[3005.2,5.84614909],[3005.1,0.1952],[3005.0,0.001]],[[3005.6,0.31308853],[3005.9,3.53779413],[3006.0,0.03366916],[3006.1,3.32659817],[3006.3,2.52060335]]]
["bitfinex","ETHUSD",1764257677916,[[3004.5,0.4602],[3004.3,0.4789],[3004.0,0.1849],[2698.4,0.2239952],[2698.3,0.13708256]],[[3004.6,3.33023004],[3004.7,4.08538757],[3004.8,0.211],[3004.9,0.002],[3005.0,5.01204645]]]
["bitfinex","ETHUSD",1764257721301,[[3004.8,8.62779422],[3004.7,3.32811279],[3004.5,3.32834082],[3004.4,1.78078215],[3003.6,2.99179565]],[[3004.9,0.0012],[3005.0,0.002],[3005.6,0.002],[3005.7,0.4806],[3005.8,0.31017062]]]
["bitfinex","ETHUSD",1764257742440,[[3004.8,4.7043867],[3004.7,5.01377287],[3004.5,5.60778469],[3004.4,0.001],[3004.3,0.198]],[[3004.9,0.0004],[3005.0,0.002],[3005.1,0.4756],[3005.3,0.002],[3005.6,0.002]]]
["bitfinex","ETHUSD",1764257791404,[[3005.9,12.33270154],[3005.8,5.72027108],[3005.6,3.3270858],[3005.5,0.001],[3005.4,0.36516917]],[[3006.0,0.0004],[3006.3,0.002],[3006.4,0.002],[3006.7,0.002],[3006.8,0.002]]]
["bitfinex","ETHUSD",1764257814239,[[3011.0,3.53215576],[3010.9,3.32126606],[3010.4,0.405504],[3010.3,4.51405428],[3009.8,0.45551512]],[[3011.1,0.5455],[3011.9,0.35048548],[3012.0,0.1848],[3012.4,4.2962813],[3014.3,3.507]]]
["bitfinex","ETHUSD",1764257838096,[[3010.1,0.001],[3009.8,0.001],[3009.4,3.32292151],[3009.2,0.211],[3009.1,0.23003252]],[[3010.2,4.5952221],[3010.3,3.42113259],[3010.5,3.32173616],[3010.7,0.89576568],[3013.3,0.52069423]]]
["bitfinex","ETHUSD",1764257879084,[[3008.5,5.08519217],[3008.4,3.32401641],[3008.3,0.211],[3008.2,5.99349574],[3008.1,1.76836593]],[[3008.6,0.31118936],[3009.3,0.03321817],[3009.5,0.93659411],[3009.6,10.6169],[3009.8,0.89776568]]]
["bitfinex","ETHUSD",1764257922026,[[3008.5,3.32491557],[3008.4,3.53501607],[3008.2,0.4844],[3008.1,0.1944],[3008.0,3.32444771]],[[3008.6,0.37911206],[3008.9,0.21851817],[3009.0,0.481],[3009.1,3.32329841],[3009.2,3.53416098]]]
["bitfinex","ETHUSD",1764257934768,[[3008.5,5.29289987],[3008.4,3.3240254],[3008.2,5.0925706],[3008.1,0.1944],[3008.0,3.32444502]],[[3008.6,0.31001206],[3008.9,0.002],[3009.3,0.002],[3009.4,3.83717234],[3011.9,1.63567795]]]
["bitfinex","ETHUSD",1764257977920,[[3006.0,6.65335994],[3005.9,0.4804],[3005.8,0.211],[3005.6,3.32707044],[3005.4,0.72559411]],[[3006.5,0.4749],[3006.6,0.0992],[3006.7,3.32595927],[3006.8,0.03321817],[3006.9,3.53671874]]]
["bitfinex","ETHUSD",1764258016354,[[3004.4,0.001],[3004.1,0.001],[3004.0,0.001],[3003.7,0.001],[3003.3,3.98874562]],[[3004.5,9.12139045],[3004.6,3.3282319],[3004.8,3.32803121],[3004.9,1.63328616],[3005.1,1.19676554]]]
["bitfinex","ETHUSD",1764258030029,[[3002.8,0.9271],[3002.3,3.33077589],[3002.1,3.33097829],[3002.0,0.1945],[3001.7,4.05698156]],[[3002.9,3.88235613],[3003.1,3.32990363],[3003.4,0.72900771],[3003.5,4.53729647],[3004.8,1.86902519]]]
["bitfinex","ETHUSD",1764258072041,[[3003.3,3.33064697],[3003.2,0.211],[3003.1,0.1885],[3003.0,0.72559411],[3002.9,4.114183]],[[3003.4,0.31066049],[3003.8,0.03321817],[3003.9,4.0013069],[3004.0,0.0012],[3004.1,3.53978582]]]
["bitfinex","ETHUSD",1764258123057,[[3003.9,3.84659567],[3003.7,2.33609808],[3003.6,0.46],[3003.5,0.001],[3003.4,3.32950027]],[[3004.0,0.3117006],[3004.4,0.51181817],[3005.0,3.73337795],[3005.7,3.509],[3006.0,2.33809808]]]
["bitfinex","ETHUSD",1764258134894,[[3003.9,3.54100562],[3003.8,3.32910855],[3003.6,2.82812128],[3003.5,3.33042732],[3003.4,1.78703989]],[[3004.0,0.0903],[3004.4,0.4612],[3004.6,3.32828539],[3004.7,0.002],[3004.8,3.32804138]]]
["bitfinex","ETHUSD",1764258206559,[[3004.1,5.00309165],[3004.0,3.32983609],[3003.9,2.33660949],[3003.8,5.61346782],[3003.7,0.001]],[[3004.2,0.37211899],[3004.4,0.4883],[3004.6,0.002],[3004.7,0.002],[3004.8,0.1833]]]
["bitfinex","ETHUSD",1764258232284,[[3004.0,3.36318374],[3003.9,3.5409968],[3003.8,0.86151899],[3003.7,0.001],[3003.6,8.17737937]],[[3004.1,0.86151899],[3004.2,0.0012],[3004.4,0.0012],[3004.6,0.03441817],[3004.7,3.33012753]]]
["bitfinex","ETHUSD",1764258296674,[[3007.2,3.854406],[3007.1,3.79285735],[3007.0,2.93841141],[3006.9,3.32567883],[3006.8,1.78514561]],[[3007.3,0.31225736],[3007.7,0.002],[3007.8,0.4961],[3008.2,3.35867936],[3008.7,14.20931277]]]
["bitfinex","ETHUSD",1764258344169,[[3010.5,7.34760572],[3010.4,3.42181185],[3010.2,4.22018682],[3010.1,0.185],[3010.0,6.8590639]],[[3010.6,0.002],[3011.8,0.03241817],[3012.4,2.38990426],[3012.9,1.19589698],[3013.6,2.3888472]]]
["bitfinex","ETHUSD",1764258383910,[[3008.8,0.001],[3008.1,0.001],[3007.8,0.001],[3007.7,7.13468734],[3007.5,0.001]],[[3008.9,5.85474285],[3009.0,3.45653766],[3009.1,1.69701642],[3009.2,4.32937641],[3009.4,6.35]]]
["bitfinex","ETHUSD",1764258393828,[[3009.0,0.9805],[3008.8,0.001],[3008.4,3.5360015]],[[3009.1,0.31082676],[3009.4,3.35534737],[3009.5,0.213]]]
["bitfinex","ETHUSD",1764258445945,[[3008.8,0.9859],[3008.6,3.32371258],[3008.5,3.35815103],[3008.4,0.001],[3008.1,3.7227989]],[[3008.9,0.31122489],[3009.1,0.03441817],[3009.2,3.3232014],[3009.3,4.26162743],[3009.4,0.405504]]]
["bitfinex","ETHUSD",1764258477242,[[3011.1,4.25014546],[3011.0,3.32114947],[3010.9,0.40191659],[3010.8,3.53234092],[3010.7,3.11646505]],[[3011.2,0.0012],[3011.6,0.002],[3011.9,0.002],[3012.0,0.308285],[3012.2,0.03241817]]]
["bitfinex","ETHUSD",1764258502594,[[3013.3,0.8522341],[3013.2,0.1733],[3013.0,0.1808],[3012.7,3.31922849],[3012.5,1.17847192]],[[3013.8,0.4698],[3014.2,0.03241817],[3014.3,0.4508],[3014.8,10.35650289],[3014.9,0.0871]]]
["bitfinex","ETHUSD",1764258538641,[[3013.7,1.32315076],[3013.6,1.3983065],[3013.5,9.95520159],[3013.4,2.49330199],[3011.5,5.9589148]],[[3014.5,0.03241817],[3014.6,0.6657],[3014.9,0.494604],[3015.2,4.21244667],[3016.1,3.41830088]]]
["bitfinex","ETHUSD",1764258575709,[[3013.6,0.0331829],[3013.5,3.31840053],[3013.4,3.31950099],[3013.3,0.4879],[3013.2,1.3973065]],[[3014.1,3.81488673],[3014.2,3.5071652],[3014.3,0.405504],[3014.5,0.0012],[3014.8,0.72559411]]]
["bitfinex","ETHUSD",1764258588863,[[3013.6,4.8037925],[3013.5,3.31836088],[3013.4,0.001],[3013.3,4.50588936],[3012.9,3.3200279]],[[3013.7,0.31050252],[3014.2,0.03241817],[3014.3,0.1948],[3014.4,0.4872],[3014.5,0.0012]]]
["bitfinex","ETHUSD",1764258623607,[[3014.5,0.001],[3014.4,3.35058277],[3014.2,3.31761477],[3014.0,0.4697],[3013.9,3.31792064]],[[3014.9,0.6461],[3015.0,3.75470935],[3015.2,3.31655827],[3015.3,0.72559411],[3015.5,3.52822359]]]
["bitfinex","ETHUSD",1764258666466,[[3014.5,0.9386],[3014.1,0.1822],[3013.9,8.95469991],[3013.8,0.001],[3013.6,1.39690918]],[[3014.6,0.31155916],[3015.0,0.002],[3015.3,0.89663579],[3015.4,0.4545],[3015.5,7.54589698]]]
["bitfinex","ETHUSD",1764258685867,[[3014.5,5.35919113],[3014.4,4.60220136],[3014.2,5.30746232],[3014.1,0.91369411],[3013.9,3.31793628]],[[3014.6,0.002],[3015.0,0.002],[3015.3,0.002],[3015.7,0.96901228],[3015.8,3.31590121]]]
["bitfinex","ETHUSD",1764258720126,[[3014.6,0.001],[3014.5,0.001],[3014.3,0.03417519],[3014.2,0.4926],[3014.1,0.1881]],[[3015.0,0.30969032],[3015.1,0.664804],[3015.2,0.6798],[3015.6,0.72559411],[3015.7,6.63197354]]]
["bitfinex","ETHUSD",1764258758839,[[3014.6,0.001],[3014.5,0.001],[3014.3,0.001],[3014.2,3.53061609],[3014.1,0.03417739]],[[3014.7,1.15152882],[3015.0,3.31676717],[3015.2,0.03241817],[3015.3,0.72559411],[3015.7,0.72559411]]]
["bitfinex","ETHUSD",1764258766472,[[3014.6,0.001],[3014.5,0.001],[3014.3,0.24617519],[3014.2,0.001],[3014.0,0.001]],[[3014.7,0.472],[3014.8,3.34945033],[3014.9,0.405504]]]
["bitfinex","ETHUSD",1764258810587,[[3014.6,5.25270961],[3014.5,3.31829423],[3014.3,3.31748894],[3014.2,0.72659411],[3014.1,0.1831]],[[3014.7,0.0012],[3015.1,0.31151033],[3015.4,3.35073156],[3015.6,3.31610434],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764258862665,[[3016.3,3.55947329],[3016.2,3.31542189],[3015.9,3.31572866],[3015.8,1.21619411],[3015.5,3.90337492]],[[3016.4,0.4841],[3016.5,0.006],[3016.6,0.1031],[3016.8,0.002],[3016.9,0.21471817]]]
["bitfinex","ETHUSD",1764258866984,[[3016.2,0.211],[3016.0,3.31561912],[3015.6,4.53219224],[3015.4,1.17102475],[3014.9,6.45398092]],[[3016.3,0.467],[3016.4,0.0042],[3016.5,0.006],[3016.8,0.03441817],[3016.9,0.1823]]]
["bitfinex","ETHUSD",1764258914929,[[3014.5,0.001],[3014.0,3.7793464],[3013.9,0.001],[3013.8,3.31906346],[3013.5,0.212]],[[3014.6,4.68446555],[3014.7,3.449991],[3014.8,0.3069],[3014.9,0.72559411],[3015.1,5.00586595]]]
["bitfinex","ETHUSD",1764258963790,[[3014.5,0.9496],[3014.3,0.1952],[3014.2,0.03417629],[3014.1,0.001],[3013.7,1.17102475]],[[3014.6,0.31137188],[3014.7,0.211],[3014.8,0.03241817],[3015.0,0.72759411],[3015.1,3.72220955]]]
["bitfinex","ETHUSD",1764258975093,[[3014.5,0.001],[3014.3,0.22837519],[3014.2,0.6632],[3014.1,0.001],[3013.9,1.17202475]],[[3014.6,3.62776155],[3014.9,0.1819],[3015.0,0.52201817],[3015.1,3.52766246],[3015.2,3.07119473]]]
["bitfinex","ETHUSD",1764259025350,[[3014.7,4.26767964],[3014.6,3.31718547],[3014.5,0.211],[3014.4,3.50758188],[3014.1,3.317706]],[[3014.8,0.0012],[3015.0,0.002],[3015.3,0.002],[3015.6,3.3505691],[3015.8,4.04148784]]]
["bitfinex","ETHUSD",1764259051992,[[3014.9,4.92826846],[3014.8,3.3169614],[3014.7,1.17102475],[3014.6,3.6619878],[3014.5,2.21499394]],[[3015.0,0.0012],[3015.2,0.002],[3015.3,0.002],[3015.4,0.002],[3015.5,0.4772]]]
["bitfinex","ETHUSD",1764259084786,[[3015.2,5.10655807],[3015.1,3.5088395],[3015.0,0.211],[3014.9,0.001],[3014.8,2.34272557]],[[3015.3,0.31044972],[3015.7,0.0012],[3015.8,3.31590017],[3016.0,3.4064969],[3016.1,0.93859411]]]
["bitfinex","ETHUSD",1764259137960,[[3015.1,0.001],[3015.0,0.001],[3014.9,0.001],[3014.8,0.001],[3014.7,0.001]],[[3015.2,5.80255364],[3015.3,3.44930216],[3015.5,3.31621988],[3015.6,2.28314008],[3016.9,0.86194722]]]
["bitfinex","ETHUSD",1764259192817,[[3013.9,0.9565],[3013.8,0.0341807],[3013.7,3.31807851],[3013.6,0.001],[3013.5,3.53030813]],[[3014.0,0.31148745],[3014.4,0.24541817],[3014.5,3.31730764],[3014.6,0.72559411],[3014.7,2.59500282]]]
["bitfinex","ETHUSD",1764259209892,[[3013.9,0.001],[3013.8,0.001],[3013.6,0.001],[3013.5,0.001],[3013.4,0.001]],[[3014.0,7.67690219],[3014.1,3.52874795],[3014.3,3.31755655],[3014.4,0.002],[3014.5,3.31733896]]]
["bitfinex","ETHUSD",1764259258332,[[3013.9,0.493],[3013.8,0.001],[3013.7,0.4969],[3013.6,0.001],[3013.5,3.35249652]],[[3014.0,1.31397767],[3014.1,3.35021728],[3014.3,3.45047401],[3014.4,0.002],[3014.5,0.2499]]]
["bitfinex","ETHUSD",1764259295161,[[3014.3,0.001],[3014.1,0.21],[3014.0,3.31777168],[3013.9,0.001],[3013.8,3.31904227]],[[3014.4,1.25586419],[3014.6,3.31723318],[3014.7,3.31710814],[3014.9,0.3263],[3015.1,4.25228581]]]
["bitfinex","ETHUSD",1764259310983,[[3015.0,3.48738416],[3014.8,7.36710019],[3014.7,3.44990488],[3014.1,1.23244212],[3008.5,35.6678193]],[[3015.1,0.002],[3015.5,0.002],[3015.7,0.0004],[3015.8,3.79369698],[3015.9,0.002]]]
["bitfinex","ETHUSD",1764259362824,[[3015.7,4.07606203],[3015.6,4.25168377],[3015.4,3.31628494],[3015.3,4.59137436],[3015.2,0.4579]],[[3015.8,0.4748],[3015.9,0.002],[3016.1,0.4675],[3016.2,0.002],[3016.4,0.0014]]]
["bitfinex","ETHUSD",1764259403469,[[3014.4,0.001],[3014.2,2.95318202]],[[3015.7,0.3154],[3016.6,0.86794434],[3016.7,15.15352352],[3017.0,1.15208723],[3017.1,0.211]]]
["bitfinex","ETHUSD",1764259442387,[[3015.5,0.03316199],[3015.4,6.63261922],[3015.1,4.1945156],[3015.0,0.001],[3014.8,0.001]],[[3015.9,0.9818287],[3016.0,0.0994],[3016.1,0.002],[3016.2,3.50003005],[3016.3,0.211]]]
["bitfinex","ETHUSD",1764259452518,[[3016.0,3.83500635],[3015.9,3.52675519],[3015.8,1.04638978],[3015.7,3.3159797],[3015.5,1.17478816]],[[3016.1,0.0012],[3016.5,0.002],[3016.8,0.0351455],[3016.9,0.1846],[3017.0,3.52560105]]]
["bitfinex","ETHUSD",1764259513413,[[3011.4,0.70941458],[3011.1,0.1734593],[3011.0,3.50328715],[3010.9,3.77355852],[3010.7,0.90779411]],[[3011.5,0.0994],[3011.9,0.3976],[3012.0,0.4672],[3012.1,6.63991942],[3012.5,3.3195334]]]
["bitfinex","ETHUSD",1764259543833,[[3012.0,0.4649],[3011.7,0.4825],[3011.5,0.212],[3011.4,0.17443267],[3011.2,3.3218559]],[[3012.2,0.0994],[3012.4,0.30936806],[3012.5,0.211],[3012.6,0.497],[3012.7,3.31931413]]]
["bitfinex","ETHUSD",1764259552339,[[3012.4,0.4639],[3012.3,0.4815],[3012.1,10.14902284],[3012.0,0.03420053],[3011.9,3.32202912]],[[3012.6,0.211],[3013.0,3.31900817]]]
["bitfinex","ETHUSD",1764259600550,[[3012.6,5.1185349],[3012.5,3.31949926],[3012.4,0.58733902],[3012.3,3.31969775],[3012.2,1.18762404]],[[3012.7,0.002],[3013.5,0.0331455],[3013.6,0.711],[3013.9,3.50456249],[3014.0,0.002]]]
["bitfinex","ETHUSD",1764259646381,[[3012.9,3.81625197],[3012.8,3.53016537],[3012.7,0.4559],[3012.6,5.60656837],[3012.5,1.18508194]],[[3013.0,0.0012],[3013.4,0.002],[3013.5,0.30992609],[3013.6,0.475],[3013.7,0.0351455]]]
["bitfinex","ETHUSD",1764259673647,[[3012.0,0.4507],[3011.8,0.491],[3011.5,0.001],[3011.4,9.96314383],[3011.3,2.34767979]],[[3012.1,0.1325455],[3012.2,0.211],[3012.5,0.4628],[3012.6,3.50389361],[3012.7,0.491]]]
["bitfinex","ETHUSD",1764259703754,[[3011.8,5.01462037],[3011.7,3.32137695],[3011.5,5.88024578],[3011.4,4.50574619],[3011.2,1.77709503]],[[3011.9,0.002],[3012.3,0.31220489],[3012.4,0.0323455],[3012.5,0.4863],[3012.6,0.002]]]
["bitfinex","ETHUSD",1764259752050,[[3011.1,5.20570466],[3011.0,3.32214651],[3010.8,3.53333661],[3010.7,3.32248669],[3010.5,3.47445421]],[[3011.2,0.30965759],[3011.7,0.211],[3011.9,0.4641],[3012.0,0.0323455],[3012.1,0.72559411]]]
["bitfinex","ETHUSD",1764259770044,[[3011.1,0.001],[3011.0,0.001],[3010.8,0.001],[3010.7,0.001],[3010.5,0.001]],[[3011.2,7.06789867],[3011.3,3.32083316],[3011.4,3.48224271],[3011.5,3.3206418],[3011.6,1.79130567]]]
["bitfinex","ETHUSD",1764259812703,[[3009.0,5.02210354],[3008.9,3.32346715],[3008.7,3.3246611],[3008.5,3.32388761],[3008.2,3.78291736]],[[3009.1,0.31059558],[3009.5,0.213],[3009.8,0.0323455],[3009.9,4.72801702],[3010.1,3.32217136]]]
["bitfinex","ETHUSD",1764259873261,[[3014.8,3.52896302],[3014.6,3.31717544],[3014.5,4.13445483],[3014.2,4.0451959],[3013.4,10.99671716]],[[3015.6,0.002],[3015.8,0.93759411],[3015.9,3.31776258],[3016.1,3.31674685],[3026.3,0.071]]]
["bitfinex","ETHUSD",1764259875457,[[3014.8,7.45141785],[3014.6,3.52918479],[3014.3,3.31743671],[3014.2,0.72759411],[3012.7,1.67730086]],[[3014.9,0.1],[3015.6,0.002],[3015.8,0.93759411],[3015.9,3.31776192],[3016.1,3.31674353]]]
["bitfinex","ETHUSD",1764259922433,[[3015.0,0.001],[3014.8,0.001],[3014.7,0.001],[3014.4,4.20601254],[3014.3,0.72559411]],[[3015.1,0.40945678],[3015.4,0.211],[3015.6,0.72559411],[3015.7,4.17167773],[3016.8,0.05]]]
["bitfinex","ETHUSD",1764259993361,[[3015.4,10.94601745],[3015.3,3.5264192],[3015.1,3.31661017],[3015.0,2.37255281],[3014.9,3.50908642]],[[3015.5,0.31135913],[3015.8,0.002],[3015.9,0.002],[3016.2,0.002],[3016.3,0.002]]]
["bitfinex","ETHUSD",1764260006056,[[3016.5,10.48584307],[3016.4,3.31520542],[3016.3,1.98298684],[3016.2,3.31540088],[3016.1,0.1978]],[[3017.4,0.30946911],[3017.6,0.0072],[3018.0,3.31352407],[3018.2,3.31325968],[3018.3,0.72559411]]]
["bitfinex","ETHUSD",1764260041548,[[3022.9,0.72559411],[3022.8,6.61638216],[3022.6,3.30837899],[3022.4,0.87320921],[3022.3,0.605204]],[[3024.2,0.0994],[3025.2,16.43762846],[3025.3,0.3561319],[3025.4,0.0204],[3025.6,9.91553348]]]
["bitfinex","ETHUSD",1764260076700,[[3023.8,0.001],[3023.5,0.72559411],[3023.4,3.30750495],[3023.1,0.64],[3022.9,3.30800287]],[[3023.9,0.0996],[3024.3,3.30655186],[3024.4,3.30648757],[3024.6,0.214],[3024.8,3.30603304]]]
["bitfinex","ETHUSD",1764260088963,[[3023.8,0.4947],[3023.4,0.001],[3023.2,0.03307753],[3023.1,0.1866],[3022.8,9.92457324]],[[3023.9,0.30569402],[3024.3,0.002],[3024.4,0.72559411],[3024.7,0.002],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764260123670,[[3023.4,0.001],[3023.3,0.001],[3023.1,0.001],[3023.0,0.001],[3022.7,0.001]],[[3023.5,5.76714128],[3023.7,7.70928207],[3023.9,7.64589376],[3024.1,3.30676895],[3024.2,0.05]]]
["bitfinex","ETHUSD",1764260170816,[[3022.6,0.497],[3022.5,0.001],[3022.4,0.4787],[3022.2,0.001],[3022.1,0.1819]],[[3022.7,4.84713013],[3022.8,4.44948758],[3023.0,3.30798973],[3023.2,0.002],[3023.3,0.4943]]]
["bitfinex","ETHUSD",1764260183369,[[3021.8,0.001],[3020.5,0.4787],[3020.2,0.88380093],[3020.0,1.35310459],[3019.8,1.7669065]],[[3022.0,0.003],[3022.1,6.749205],[3022.2,1.13409811],[3022.3,13.68547513],[3022.4,7.00863559]]]
["bitfinex","ETHUSD",1764260221101,[[3027.2,0.1935],[3026.7,1.66151043],[3026.3,0.1935],[3025.5,1.43429411],[3025.4,0.599004]],[[3027.3,0.1],[3027.7,3.51483713],[3027.8,0.05855276],[3028.0,1.66151043],[3028.1,3.30246009]]]
["bitfinex","ETHUSD",1764260251133,[[3022.1,0.001],[3021.9,0.001],[3021.8,0.001],[3021.6,0.03309504],[3021.5,3.7711628]],[[3022.9,0.1055],[3024.4,3.488],[3024.5,0.05],[3026.2,1.67583112],[3027.1,3.30351121]]]
["bitfinex","ETHUSD",1764260274738,[[3021.9,0.9211],[3021.8,0.001],[3021.7,0.72559411],[3021.6,0.001],[3021.5,0.72659411]],[[3022.0,0.0994],[3022.4,0.215],[3022.5,3.308596],[3022.7,3.31031232],[3022.8,0.1886]]]
["bitfinex","ETHUSD",1764260301966,[[3023.1,1.19877862],[3023.0,9.92391663],[3022.7,0.212],[3022.5,3.30847965],[3022.3,3.4967163]],[[3023.8,0.30893314],[3023.9,0.0996],[3024.0,0.4507],[3024.1,0.212],[3025.7,0.002]]]
["bitfinex","ETHUSD",1764260339156,[[3023.5,0.4681],[3023.2,2.31629353],[3023.1,10.10602032],[3023.0,4.47935068],[3022.9,3.30805554]],[[3023.6,0.002],[3023.9,0.002],[3024.9,0.4668],[3025.7,0.002],[3025.8,3.30495177]]]
["bitfinex","ETHUSD",1764260350468,[[3023.1,0.03307862],[3023.0,6.61594312],[3022.8,0.001],[3022.7,4.50806461],[3020.5,0.1871]],[[3023.2,0.0996],[3023.4,0.30820762],[3023.6,0.002],[3023.7,0.4711],[3023.8,0.212]]]
["bitfinex","ETHUSD",1764260389411,[[3022.5,3.3085152],[3022.4,3.30862244],[3022.2,3.30881673],[3022.1,0.396],[3022.0,3.31000925]],[[3023.1,0.212],[3023.6,0.407504]]]
["bitfinex","ETHUSD",1764260427954,[[3022.2,0.4858],[3022.1,0.6626],[3022.0,0.001],[3021.9,3.31013854],[3021.8,0.001]],[[3022.3,0.3118],[3022.5,0.72559411],[3022.6,3.30841167],[3022.7,0.405504],[3022.8,3.49239737]]]
["bitfinex","ETHUSD",1764260465618,[[3022.1,0.001],[3022.0,0.001],[3021.9,0.001],[3021.8,0.001],[3021.7,0.001]],[[3022.2,5.24336186],[3022.3,3.30874509],[3022.6,3.31046971],[3022.9,0.002],[3023.0,3.71473326]]]
["bitfinex","ETHUSD",1764260485814,[[3022.3,3.76561279],[3022.2,0.47724392],[3022.1,0.1934],[3022.0,0.001],[3021.9,0.001]],[[3022.4,0.3086496],[3022.9,0.002],[3023.0,0.0012],[3023.1,0.211],[3023.7,0.002]]]
["bitfinex","ETHUSD",1764260532595,[[3024.0,0.72559411],[3023.9,17.4121423],[3023.8,2.42960769],[3023.7,2.21399419],[3023.6,0.03307315]],[[3025.1,0.30828294],[3025.4,0.1055],[3026.2,0.13245142],[3026.4,3.30429999],[3026.8,3.30386449]]]
["bitfinex","ETHUSD",1764260540125,[[3023.6,3.97208369],[3023.3,0.4503],[3023.2,0.58253501],[3023.1,3.50422207],[3022.4,5.93706819]],[[3024.1,0.2064],[3024.6,0.211],[3024.9,0.1471],[3026.0,0.05],[3026.3,3.6692]]]
["bitfinex","ETHUSD",1764260578939,[[3024.4,4.26834094],[3024.3,4.05799299],[3024.2,0.211],[3024.1,4.3671477],[3024.0,0.001]],[[3024.5,0.31173029],[3024.9,0.002],[3025.1,3.53276679],[3025.2,1.20639411],[3025.3,9.89647415]]]
["bitfinex","ETHUSD",1764260616364,[[3026.1,2.55228306],[3026.0,6.60938532],[3025.8,3.51687746],[3025.7,0.87708828],[3025.5,4.47566176]],[[3027.3,0.185],[3027.6,0.4797],[3028.4,6.38],[3029.2,0.05],[3029.3,0.1066]]]
["bitfinex","ETHUSD",1764260629353,[[3027.0,4.06223103],[3026.9,3.30367178],[3026.8,0.211],[3026.7,1.34438828],[3026.6,3.30400754]],[[3027.1,0.30848037],[3027.2,0.0992],[3027.3,0.002],[3027.6,0.4534],[3027.7,0.002]]]
["bitfinex","ETHUSD",1764260660552,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.001],[3022.1,0.1957],[3022.0,3.76036684]],[[3022.6,0.3908],[3022.7,3.30831149],[3022.8,0.4649],[3022.9,3.30808871],[3023.1,0.405504]]]
["bitfinex","ETHUSD",1764260712944,[[3022.5,0.4506],[3022.4,3.79790395],[3022.3,3.30870606],[3022.1,0.1937],[3022.0,0.001]],[[3022.6,0.002],[3022.7,0.211],[3022.8,0.002],[3023.0,3.30997978],[3023.2,3.34912071]]]
["bitfinex","ETHUSD",1764260722142,[[3022.1,6.61891468],[3022.0,0.001],[3021.9,0.88221187],[3021.7,1.66771532],[3019.0,1.14396455]],[[3022.3,0.31004289],[3022.4,0.1911],[3022.5,0.211],[3022.6,0.002],[3022.7,0.4543]]]
["bitfinex","ETHUSD",1764260777248,[[3021.2,0.001],[3021.1,0.001],[3020.8,0.001],[3020.6,3.31060054],[3020.1,3.31111205]],[[3021.3,5.26737703],[3021.4,3.31173048],[3021.7,6.4705],[3021.8,4.71160323],[3022.1,3.3110014]]]
["bitfinex","ETHUSD",1764260827198,[[3021.1,4.44135262],[3021.0,4.19281151],[3020.8,4.69450226],[3020.7,0.001],[3020.6,1.75970714]],[[3021.2,0.30958332],[3021.3,0.002],[3021.4,0.002],[3021.7,0.04336744],[3021.8,3.52228678]]]
["bitfinex","ETHUSD",1764260862355,[[3021.1,4.68268985],[3021.0,3.31114482],[3020.8,1.64874713],[3020.7,0.001],[3020.5,6.68180924]],[[3021.2,0.40998332],[3021.3,0.002],[3021.4,0.002],[3021.5,0.211],[3021.6,0.4936]]]
["bitfinex","ETHUSD",1764260897399,[[3021.1,0.001],[3021.0,0.001],[3020.9,3.3102598],[3020.8,0.88488446],[3020.7,0.001]],[[3021.2,0.90260054],[3021.3,0.67127345],[3021.4,0.002],[3021.5,3.30967421],[3021.6,0.002]]]
["bitfinex","ETHUSD",1764260947171,[[3018.8,3.80858178],[3018.7,4.19743042],[3018.6,0.479],[3018.5,1.17214713],[3018.4,3.31395772]],[[3018.9,0.40650395],[3019.1,0.0905],[3019.2,0.0586],[3019.4,0.25239895],[3019.5,3.311859]]]
["bitfinex","ETHUSD",1764260962187,[[3018.8,7.43769958],[3018.7,3.31264627],[3018.5,3.31288079],[3018.4,2.36819565],[3018.3,6.4761464]],[[3018.9,0.002],[3019.3,0.002],[3019.6,0.4685],[3019.8,0.1842],[3020.1,0.04138935]]]
["bitfinex","ETHUSD",1764261026465,[[3019.6,6.01880361],[3019.5,6.55447078],[3019.4,3.31191204],[3019.3,0.001],[3019.2,4.80739423]],[[3019.7,0.40829913],[3019.9,0.1856],[3020.0,0.002],[3020.1,0.002],[3020.4,0.002]]]
["bitfinex","ETHUSD",1764261072228,[[3018.3,6.62624656],[3018.2,0.01670837],[3018.1,0.661],[3018.0,3.31334725],[3017.9,3.16171486]],[[3019.0,1.89414255],[3019.2,3.35360107],[3019.3,3.31203375],[3019.6,0.405504],[3019.7,4.30714062]]]
["bitfinex","ETHUSD",1764261113674,[[3020.2,5.6771024],[3020.1,4.19143132],[3019.9,4.48736367],[3019.8,0.13262049],[3019.7,1.76403833]],[[3020.3,0.0012],[3020.4,0.002],[3020.8,0.1913],[3021.0,0.4688],[3021.6,3.31154257]]]
["bitfinex","ETHUSD",1764261129501,[[3022.5,3.30851943],[3022.3,3.30863344],[3022.1,0.72559411],[3021.9,3.51909728],[3021.8,3.30917966]],[[3022.6,0.5465],[3022.9,0.1868],[3023.2,0.04134691],[3023.3,3.30772994],[3023.5,3.30750748]]]
["bitfinex","ETHUSD",1764261164903,[[3024.1,0.01655883],[3024.0,6.6137566],[3023.8,3.30707281],[3023.7,0.75501178],[3023.6,0.21]],[[3024.2,0.0636],[3024.5,0.4858],[3024.8,0.04132504],[3024.9,0.3548],[3025.4,3.30538456]]]
["bitfinex","ETHUSD",1764261203485,[[3023.0,0.001],[3022.8,6.61638216],[3022.7,0.001],[3022.6,0.4941],[3022.5,0.01659494]],[[3023.1,0.40680808],[3023.2,0.04134691],[3023.6,0.002],[3023.9,0.588904],[3024.3,0.002]]]
["bitfinex","ETHUSD",1764261213518,[[3023.0,0.9588],[3022.9,6.61716328],[3022.8,0.88458581],[3022.7,0.001],[3022.6,1.17885521]],[[3023.1,0.3074964],[3023.3,0.21],[3023.6,0.002],[3023.9,0.4739],[3024.2,6.38]]]
["bitfinex","ETHUSD",1764261257296,[[3023.0,5.04991912],[3022.9,3.68459688],[3022.7,3.30826773],[3022.6,0.88346774],[3022.5,3.30948328]],[[3023.1,0.0012],[3023.4,0.31019061],[3023.6,0.04334144],[3023.7,0.212]]]
["bitfinex","ETHUSD",1764261269687,[[3022.7,6.61659353],[3022.6,0.4917],[3022.5,4.03507841],[3022.4,0.88346774],[2971.0,26.58381842]],[[3022.9,0.40791947],[3023.1,0.0012],[3023.4,0.53494418],[3023.5,0.21],[3023.6,3.30937048]]]
["bitfinex","ETHUSD",1764261318610,[[3022.8,0.9445],[3022.6,7.37426217],[3022.5,4.19195945],[3022.4,0.001],[3019.7,7.67827326]],[[3022.9,0.002],[3023.1,0.0012],[3023.2,0.21],[3023.4,0.04334418],[3023.5,9.6894286]]]
["bitfinex","ETHUSD",1764261367670,[[3022.6,0.001],[3022.5,6.634636],[3022.4,0.001],[3022.3,0.4591],[3022.2,4.19688957]],[[3022.7,0.46484861],[3022.9,0.002],[3023.1,0.04254828],[3023.2,0.21],[3023.3,3.30968363]]]
["bitfinex","ETHUSD",1764261414782,[[3025.3,4.04757951],[3025.2,3.30556534],[3025.0,4.39426323],[3024.8,4.9369675],[3022.7,5.90636405]],[[3025.4,0.38157045],[3025.7,0.4715],[3025.8,0.002],[3025.9,0.1391],[3026.2,0.04330592]]]
["bitfinex","ETHUSD",1764261423404,[[3025.8,1.6235892],[3025.7,9.91506096],[3025.6,1.38414274],[3025.5,0.4596],[3025.4,1.76271412]],[[3026.1,0.0047],[3026.2,0.0012],[3026.4,0.4715],[3026.5,0.002],[3026.9,3.48981744]]]
["bitfinex","ETHUSD",1764261468474,[[3025.3,5.23668156],[3025.2,4.19071491],[3025.1,1.04817028],[3025.0,5.21217459],[3024.8,5.06966191]],[[3025.4,0.002],[3025.7,0.30865082],[3025.8,0.0012],[3026.1,0.211],[3026.2,0.4842]]]
["bitfinex","ETHUSD",1764261493990,[[3025.1,0.001],[3025.0,0.001],[3024.8,0.001],[3024.7,0.01753697],[3024.6,3.30611493]],[[3025.2,0.37697862],[3025.3,0.0998],[3025.4,0.25231685],[3025.5,3.78204031],[3025.7,3.30502991]]]
["bitfinex","ETHUSD",1764261525222,[[3025.3,3.26095214],[3025.2,1.77122686],[3025.1,12.0637862],[3025.0,3.30677592],[3024.8,5.66970857]],[[3025.4,0.002],[3025.8,0.0012],[3026.1,0.002],[3026.2,0.0012],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764261568692,[[3027.8,0.88096922],[3027.6,1.17462563],[3027.5,1.13109811],[3027.4,6.56011997],[3027.2,0.72559411]],[[3028.6,0.4597],[3028.7,0.1828],[3029.6,3.3007903],[3029.8,0.04125684],[3029.9,0.209]]]
["bitfinex","ETHUSD",1764261600529,[[3027.6,7.66287336],[3027.5,3.30404892],[3027.3,3.51324092],[3027.2,2.35025126],[3027.1,7.63124504]],[[3027.7,0.0012],[3028.4,0.30903526],[3028.5,0.4664],[3028.7,0.1828],[3028.8,3.51165203]]]
["bitfinex","ETHUSD",1764261609830,[[3027.5,0.001],[3027.2,0.001],[3027.1,0.87859709],[3026.9,1.17567221],[3026.7,5.27734474]],[[3027.6,0.4795],[3027.7,0.1471],[3028.2,0.30813122],[3028.3,0.21],[3028.5,0.39999527]]]
["bitfinex","ETHUSD",1764261646994,[[3026.4,5.03763453],[3026.3,4.18294679],[3026.1,1.36107221],[3026.0,0.72659411],[3025.9,3.30478163]],[[3026.5,0.30866547],[3026.9,0.21],[3027.0,3.30364776],[3027.2,3.30341683],[3027.3,0.6502]]]
["bitfinex","ETHUSD",1764261686511,[[3024.8,0.001],[3023.9,0.4734],[3023.8,0.01654189],[3023.7,3.30720628],[3023.6,0.001]],[[3025.2,6.44064431],[3025.3,3.30546256],[3025.5,9.81775181],[3026.0,1.60925354],[3026.1,14.421816]]]
["bitfinex","ETHUSD",1764261705864,[[3023.3,0.9246],[3023.0,0.001],[3022.9,0.1989],[3022.8,3.30818581],[3022.6,3.30939742]],[[3023.4,3.9263399],[3023.5,3.30742878],[3023.8,0.405504],[3023.9,3.50042762],[3027.4,0.52046997]]]
["bitfinex","ETHUSD",1764261747696,[[3023.7,0.4628],[3023.4,0.4793],[3023.3,4.03417744],[3023.2,3.30775142],[3023.1,0.88396806]],[[3023.8,0.31055935],[3023.9,3.30700917],[3024.0,0.21],[3024.1,3.30880776],[3026.5,1.67001324]]]
["bitfinex","ETHUSD",1764261799954,[[3023.6,0.001],[3023.5,0.001],[3023.4,0.001],[3023.3,0.001],[3023.2,0.001]],[[3023.7,4.04856201],[3023.8,3.3071022],[3023.9,0.6468],[3024.1,3.3079873],[3024.4,0.405504]]]
["bitfinex","ETHUSD",1764261813268,[[3023.6,0.001],[3023.5,0.001],[3023.4,0.001],[3023.3,0.4542],[3023.2,0.88521947]],[[3023.7,3.7001064],[3023.8,3.30710509],[3024.1,3.77239363],[3024.2,0.002],[3024.4,0.407504]]]
["bitfinex","ETHUSD",1764261870155,[[3023.6,9.6337545],[3023.5,3.30842438],[3023.4,0.001],[3023.3,5.86996475],[3023.2,0.001]],[[3023.7,0.0004],[3024.1,0.0012],[3024.2,0.002],[3024.3,0.4953],[3024.4,0.002]]]
["bitfinex","ETHUSD",1764261941932,[[3022.8,0.001],[3021.0,2.10292053],[3020.8,1.77243963],[3020.6,0.1957],[3020.1,3.31111779]],[[3022.9,6.82452092],[3023.0,3.30797599],[3023.1,4.4756775],[3023.2,7.75540211],[3023.3,4.01221464]]]
["bitfinex","ETHUSD",1764261946245,[[3022.8,0.001],[3022.4,0.001],[3022.1,0.001],[3021.7,0.4683],[3021.2,3.30993357]],[[3022.9,7.03372092],[3023.0,3.44057099],[3023.1,4.34309393],[3023.2,4.27340211],[3023.3,4.01221464]]]
["bitfinex","ETHUSD",1764261999705,[[3022.1,1.1409],[3022.0,0.001],[3021.8,3.30922693],[3021.7,0.72659411],[3019.0,5.63150647]],[[3022.2,0.61754672],[3022.4,3.30867069],[3022.6,3.30843627],[3022.7,3.23724684],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764262044661,[[3023.6,6.69024783],[3023.5,3.30742272],[3023.4,1.51625878],[3023.3,6.45966658],[3023.2,2.90861489]],[[3023.7,0.0012],[3023.8,0.002],[3024.0,0.002],[3024.4,0.002],[3024.6,3.30631719]]]
["bitfinex","ETHUSD",1764262056883,[[3023.6,4.51120989],[3023.5,4.48783301],[3023.4,0.4801],[3023.3,5.2856892],[3023.2,1.73421118]],[[3023.7,0.31060348],[3023.8,0.002],[3024.0,0.002],[3024.1,0.0008],[3024.2,0.453]]]
["bitfinex","ETHUSD",1764262125136,[[3023.5,0.9767],[3023.1,0.1945],[3022.8,0.72659411],[3022.7,3.23657114],[3022.4,1.7744816]],[[3023.6,6.999576],[3024.0,0.002],[3024.1,3.23737114],[3024.2,0.4807],[3024.3,0.002]]]
["bitfinex","ETHUSD",1764262154091,[[3020.6,1.1714],[3020.0,3.31124148],[3019.9,0.90679411],[3019.8,6.54804339],[3019.5,3.3117239]],[[3020.7,3.92738152],[3020.8,3.3103869],[3021.1,6.54666769],[3025.2,10.002],[3040.8,11.9295113]]]
["bitfinex","ETHUSD",1764262181226,[[3020.6,0.9614],[3020.5,3.31170341],[3020.4,0.1876],[3020.3,4.49415047],[3020.2,0.001]],[[3020.7,0.30889058],[3020.9,0.21],[3021.0,3.31021775],[3021.1,0.002],[3021.2,3.31001912]]]
["bitfinex","ETHUSD",1764262225085,[[3021.3,0.4898],[3021.2,3.30989105],[3021.1,0.4669],[3020.9,3.23953732],[3020.8,1.58637832]],[[3021.4,0.002],[3021.5,0.002],[3021.8,0.002],[3021.9,3.49081308],[3022.0,3.51808329]]]
["bitfinex","ETHUSD",1764262267537,[[3021.3,6.54646173],[3021.2,6.75847671],[3021.1,2.48390339],[3021.0,6.54968003],[3020.9,0.1861]],[[3021.4,0.0012],[3021.5,0.002],[3021.8,0.002],[3022.1,0.002],[3033.0,17.4726078]]]
["bitfinex","ETHUSD",1764262282761,[[3021.7,10.72781169],[3021.6,5.07347807],[3021.4,4.65343427],[3021.3,3.30983351],[3021.2,5.66128382]],[[3021.8,0.002],[3022.1,0.002],[3022.4,0.4624],[3023.0,3.44878088],[3023.2,3.30785491]]]
["bitfinex","ETHUSD",1764262332530,[[3022.3,3.80803837],[3022.2,3.30884378],[3022.1,0.64],[3022.0,0.93459411],[3021.9,3.31010119]],[[3022.4,10.002],[3022.8,0.4879],[3022.9,0.3111],[3023.1,0.002],[3024.2,3.30871898]]]
["bitfinex","ETHUSD",1764262380605,[[3022.5,0.72659411],[3022.4,3.51762833],[3022.3,0.001],[3022.2,4.48035302],[3022.1,0.001]],[[3022.6,0.5485],[3022.9,0.1014],[3023.0,3.34937495],[3023.1,16.54250396],[3023.3,0.209]]]
["bitfinex","ETHUSD",1764262395874,[[3022.1,0.001],[3022.0,0.001],[3021.9,0.001],[3021.8,0.72659411],[3021.7,3.31036412]],[[3022.2,4.16236863],[3022.3,0.35155922],[3022.4,3.3086485],[3022.6,3.23342587],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764262454344,[[3022.8,6.41358887],[3022.6,5.07291648],[3022.2,5.66226602],[3022.0,0.406504],[3021.7,3.33203048]],[[3022.9,1.1708],[3023.1,0.0012],[3023.3,3.30969341],[3023.5,3.30945541],[3023.7,3.15818723]]]
["bitfinex","ETHUSD",1764262508398,[[3023.7,13.3070973],[3023.6,3.51631346],[3023.5,1.17179539],[3023.3,1.75705703],[3023.2,6.54376447]],[[3024.1,0.9616],[3024.3,0.002],[3024.4,3.30848575],[3024.5,3.34769193],[3024.6,3.23603682]]]
["bitfinex","ETHUSD",1764262517291,[[3023.6,0.001],[3023.3,4.48043831],[3023.2,0.209],[3023.1,6.04850478],[3023.0,0.001]],[[3023.7,0.4918],[3023.8,1.25438245],[3024.1,3.48878639],[3024.2,3.23803682],[3024.3,0.002]]]
["bitfinex","ETHUSD",1764262570690,[[3023.8,0.72659411],[3023.7,6.61440441],[3023.6,0.21],[3023.4,4.30205682],[3023.3,0.001]],[[3023.9,1.1092],[3024.2,0.04133324],[3024.4,0.002],[3024.5,3.30838487],[3024.9,3.33116003]]]
["bitfinex","ETHUSD",1764262634681,[[3023.8,0.4693],[3023.6,0.452],[3023.4,8.52580742],[3023.3,0.81966002],[3023.2,1.98510441]],[[3023.9,0.31052268],[3024.0,0.04133597],[3024.2,0.209],[3024.3,0.002],[3024.4,3.80681776]]]
["bitfinex","ETHUSD",1764262678811,[[3023.8,0.001],[3023.6,0.001],[3023.5,0.88617275],[3023.4,3.30852282],[3023.3,1.38909073]],[[3023.9,0.91984125],[3024.0,0.0992],[3024.1,3.48954076],[3024.2,0.211],[3024.3,6.45855776]]]
["bitfinex","ETHUSD",1764262691418,[[3023.4,0.001],[3023.3,0.001],[3023.1,0.1889],[3023.0,0.4658],[3022.8,0.001]],[[3023.5,5.92908209],[3023.6,3.30732165],[3023.8,0.4946],[3023.9,5.02736335],[3024.1,3.33267519]]]
["bitfinex","ETHUSD",1764262767443,[[3024.2,6.21480686],[3024.1,9.01344772],[3024.0,0.95882998],[3023.9,3.78315291],[3023.8,0.405504]],[[3024.3,0.0016],[3024.4,0.002],[3024.5,0.002],[3024.6,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764262823536,[[3023.7,0.9611],[3023.6,0.001],[3023.5,1.18964124],[3023.4,3.51750164],[3023.3,5.09119352]],[[3023.8,0.30943191],[3023.9,0.04133734],[3024.0,3.30690219],[3024.1,0.002],[3024.2,3.30669535]]]
["bitfinex","ETHUSD",1764262841617,[[3023.6,0.001],[3023.5,0.001],[3023.4,0.001],[3023.3,0.001],[3023.2,1.18964124]],[[3023.7,9.45882485],[3023.8,3.30710721],[3023.9,0.321],[3024.0,6.54233769],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764262881260,[[3023.5,11.30052511],[3023.4,3.3075318],[3023.2,3.30772911],[3023.1,0.63426027],[3023.0,8.90921378]],[[3023.6,0.002],[3023.7,0.002],[3023.9,0.002],[3024.1,0.002],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764262967667,[[3022.7,0.468],[3022.6,0.001],[3022.5,0.001],[3022.4,0.001],[3022.1,0.1745]],[[3022.8,4.5220686],[3022.9,3.67203149],[3023.0,0.209],[3023.1,6.5475122],[3023.2,0.002]]]
["bitfinex","ETHUSD",1764262991894,[[3021.4,0.9181],[3021.3,0.1879],[3021.0,0.001],[3020.7,3.31143789],[3020.5,7.73896109]],[[3021.5,3.71823132],[3021.6,3.30950857],[3021.8,6.75793588],[3022.1,3.75891064],[3022.5,0.407504]]]
["bitfinex","ETHUSD",1764263048807,[[3022.4,9.7609527],[3022.3,3.30873693],[3022.2,3.30873956],[3022.1,2.62685843],[3022.0,0.001]],[[3022.5,0.002],[3022.8,0.002],[3022.9,0.002],[3023.2,0.002],[3023.4,0.451]]]
["bitfinex","ETHUSD",1764263066287,[[3023.8,10.0],[3023.7,0.209],[3023.5,3.30736994],[3023.4,0.72559411],[3023.3,4.48886975]],[[3023.9,1.1201],[3024.0,0.002],[3024.2,3.30673145],[3024.3,0.04213187],[3024.4,3.30852257]]]
["bitfinex","ETHUSD",1764263130307,[[3023.1,2.03587873],[3022.9,3.73263751],[3022.8,1.1879042],[3022.7,3.30828873],[3022.6,5.22050488]],[[3023.2,0.002],[3023.4,3.30754898],[3023.5,0.04134281],[3023.6,3.30934428],[3023.7,0.209]]]
["bitfinex","ETHUSD",1764263183281,[[3020.6,0.9498],[3020.5,0.001],[3020.3,0.183],[3020.2,3.31101707],[3020.1,0.001]],[[3020.7,3.61510444],[3020.8,0.04137976],[3020.9,3.31028989],[3021.2,3.30996632],[3021.3,0.72559411]]]
["bitfinex","ETHUSD",1764263238831,[[3020.5,0.001],[3020.1,0.001],[3020.0,0.49],[3019.9,0.1502],[3019.2,1.1879042]],[[3020.6,6.70253363],[3020.7,6.55644057],[3020.8,0.9893],[3020.9,3.4911035],[3021.0,3.24594071]]]
["bitfinex","ETHUSD",1764263250989,[[3020.5,0.9703],[3020.1,0.001],[3019.9,0.1502],[3019.4,1.1879042],[3019.2,1.77667032]],[[3020.6,4.48867443],[3020.7,7.52674057],[3020.9,3.3103035],[3021.0,0.002],[3021.1,0.407504]]]
["bitfinex","ETHUSD",1764263320354,[[3020.9,2.08595611],[3020.7,5.49729025],[3020.6,3.31158873],[3020.5,0.001],[3014.2,20.14315]],[[3021.0,0.31115795],[3021.1,0.002],[3021.3,3.31188385],[3021.4,0.51467154],[3021.5,3.30965751]]]
["bitfinex","ETHUSD",1764263401065,[[3021.3,13.91138909],[3021.2,6.43609616],[3021.1,0.209],[3021.0,3.31013056],[3020.9,4.19701365]],[[3021.7,0.002],[3021.8,0.002],[3022.1,0.002],[3022.5,0.002]]]
["bitfinex","ETHUSD",1764263409867,[[3022.3,1.18578846],[3022.2,3.30884134],[3022.1,0.209],[3022.0,2.50282863],[3021.8,6.46593366]],[[3022.4,0.9504],[3022.5,0.002],[3022.8,3.30820886],[3022.9,0.199],[3023.0,3.35135298]]]
["bitfinex","ETHUSD",1764263476048,[[3022.8,1.41283035],[3022.7,7.83238031],[3022.6,1.39392322],[3022.5,3.23750919],[3022.4,5.56555417]],[[3022.9,0.002],[3023.0,0.002],[3023.2,0.4526],[3023.4,0.002],[3023.6,3.30935364]]]
["bitfinex","ETHUSD",1764263524006,[[3022.5,5.16295762],[3022.4,1.52378337],[3022.3,6.46617803],[3022.2,1.9889525],[3022.1,0.1297]],[[3022.6,0.31194748],[3022.9,0.002],[3023.0,3.309975],[3023.1,0.4772],[3023.2,3.30977667]]]
["bitfinex","ETHUSD",1764263539516,[[3022.5,0.001],[3022.4,0.3349763],[3022.2,1.18880707],[3022.1,0.001],[3022.0,1.7809525]],[[3022.6,0.31194748],[3022.9,0.002],[3023.0,0.002],[3023.1,0.6633],[3023.3,0.04334554]]]
["bitfinex","ETHUSD",1764263601808,[[3022.4,0.3349763],[3022.1,0.001],[3022.0,0.001],[3021.8,0.001],[3021.3,0.001]],[[3022.5,3.03171521],[3022.6,12.38773897],[3022.7,3.30831075],[3022.8,0.209],[3022.9,3.49111492]]]
["bitfinex","ETHUSD",1764263680325,[[3021.8,0.001],[3021.7,0.001],[3021.6,0.001],[3021.4,0.001],[3021.1,0.001]],[[3021.9,41.69374912],[3022.0,3.3111282],[3022.2,3.30888225],[3022.4,3.71509412],[3022.5,0.002]]]
["bitfinex","ETHUSD",1764263703509,[[3021.6,0.9601],[3021.4,0.001],[3021.2,0.1898],[3021.1,0.001],[3020.8,6.55262007]],[[3021.7,3.92797857],[3021.8,3.30928701],[3022.0,3.35245236],[3022.2,3.24231382],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764263747711,[[3021.6,1.42921885],[3021.4,4.43198851],[3021.3,3.51883059],[3021.2,1.95212983],[3021.1,0.001]],[[3021.7,0.31213458],[3022.0,0.002],[3022.1,0.002],[3022.2,3.55921874],[3022.4,3.31065543]]]
["bitfinex","ETHUSD",1764263845433,[[3022.6,9.56962401],[3022.5,3.30951504],[3022.4,2.50533142],[3022.3,3.30870033],[3022.2,0.001]],[[3022.7,0.002],[3022.8,0.002],[3022.9,0.002],[3023.0,0.002],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764263878176,[[3023.0,1.1895812],[3022.8,1.78459237],[3022.7,4.0338454],[3022.5,3.3094851],[3022.4,2.37989921]],[[3023.1,0.9657],[3023.2,0.002],[3023.4,3.3509181],[3023.5,0.002],[3023.6,3.30934047]]]
["bitfinex","ETHUSD",1764263927249,[[3023.5,0.209],[3023.4,0.72659411],[3023.3,6.61526167],[3023.2,4.33968525],[3023.1,0.586804]],[[3023.6,0.4591],[3024.0,0.1869],[3024.4,0.002],[3024.6,0.209]]]
["bitfinex","ETHUSD",1764263988921,[[3021.4,0.001],[3021.2,0.001],[3021.1,0.001],[3020.9,0.4813],[3020.7,0.1286]],[[3021.8,10.38130072],[3021.9,3.3091832],[3022.1,10.49314051],[3022.3,8.02297727],[3022.4,3.30863381]]]
["bitfinex","ETHUSD",1764264014732,[[3021.8,0.9323],[3021.7,0.001],[3021.6,0.001],[3021.4,3.31070254],[3021.3,4.34627375]],[[3021.9,0.002],[3022.3,0.002],[3022.4,3.30864743],[3022.6,0.002],[3022.8,3.51723639]]]
["bitfinex","ETHUSD",1764264063105,[[3024.1,5.5585267],[3024.0,7.72543571],[3023.8,0.72559411],[3023.7,4.66457002],[3023.6,3.30727334]],[[3024.2,0.002],[3024.4,0.002],[3024.5,0.002],[3024.8,0.002],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764264114659,[[3024.4,4.24103505],[3024.2,4.41700656],[3024.1,0.1344],[3024.0,5.08521908]],[[3025.0,0.1071],[3025.1,3.30573355]]]
["bitfinex","ETHUSD",1764264124888,[[3025.2,3.51456657],[3025.1,3.30566783],[3024.8,5.69575699],[3024.7,4.3345007],[3024.6,1.56311213]],[[3025.3,0.9599],[3025.7,0.04131275],[3025.8,3.30496167],[3025.9,0.1979],[3027.5,3.484]]]
["bitfinex","ETHUSD",1764264184160,[[3024.2,0.001],[3024.0,0.001],[3023.5,0.001],[3023.4,0.001],[3022.7,3.44169105]],[[3024.3,9.53346712],[3024.4,3.30644514],[3024.6,6.79024988],[3025.0,4.5401111],[3025.1,4.10061508]]]
["bitfinex","ETHUSD",1764264242117,[[3023.1,0.4554],[3023.0,0.4722],[3022.9,3.51708006],[3022.7,4.03386938],[3022.5,4.42295918]],[[3023.3,0.1],[3023.4,3.35094635],[3023.5,3.30745895],[3023.7,0.4546],[3023.9,0.1872]]]
["bitfinex","ETHUSD",1764264252554,[[3023.3,5.73302751],[3023.2,3.30775048],[3023.1,1.95628593],[3023.0,6.6714114],[3022.9,0.001]],[[3023.4,0.002],[3023.8,0.002],[3024.0,0.002],[3024.1,0.002],[3024.2,3.78388547]]]
["bitfinex","ETHUSD",1764264316097,[[3023.8,0.209],[3023.6,4.03285876],[3023.4,0.4255],[3023.3,0.001],[3023.1,7.91727965]],[[3024.0,0.002],[3024.1,0.102],[3024.3,3.8408947],[3024.4,3.30847344],[3024.7,6.54421263]]]
["bitfinex","ETHUSD",1764264367464,[[3024.4,0.209],[3024.3,0.72559411],[3024.2,3.3397103],[3024.1,1.7856513],[3024.0,3.30785073]],[[3024.6,0.87379195],[3024.7,0.002],[3024.8,3.30605398],[3024.9,3.49037583],[3025.1,0.04330043]]]
["bitfinex","ETHUSD",1764264377504,[[3024.5,0.209],[3024.2,0.03306659],[3024.1,12.1997957],[3024.0,3.90588748],[3023.9,2.2102513]],[[3024.7,0.4847],[3024.9,0.1844],[3025.1,3.34898752],[3025.3,3.30546401],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764264439693,[[3024.4,7.17385162],[3024.2,0.5449],[3024.0,7.29926405],[3023.7,0.001],[3023.6,5.09293983]],[[3024.5,0.31161064],[3024.7,0.002],[3024.9,0.002],[3025.3,3.76429719],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764264490862,[[3024.5,3.51633162],[3024.4,0.001],[3024.3,3.30653584],[3024.1,0.001],[3024.0,0.001]],[[3024.6,0.8611],[3024.7,0.002],[3024.9,0.1934],[3025.0,3.30583507],[3025.7,3.55629942]]]
["bitfinex","ETHUSD",1764264530179,[[3021.5,0.001],[3020.0,0.0944],[3019.9,0.4266],[3019.3,3.52095483],[3019.1,3.31222557]],[[3021.6,11.0365807],[3021.8,3.30939379],[3021.9,3.4960905],[3022.2,5.37604647],[3022.3,7.5150089]]]
["bitfinex","ETHUSD",1764264555828,[[3019.8,0.001],[3019.5,0.001],[3019.4,0.001],[3019.1,0.0974],[3018.8,0.4266]],[[3019.9,7.2283199],[3020.0,4.67648722],[3020.1,0.002],[3020.2,6.795039],[3020.6,4.30214793]]]
["bitfinex","ETHUSD",1764264601286,[[3019.8,0.001],[3019.5,0.001],[3019.4,0.6376],[3019.3,3.3119559],[3019.2,3.31210079]],[[3019.9,0.45103308],[3020.0,3.31126624],[3020.1,0.002],[3020.2,3.81086719],[3020.5,3.3127409]]]
["bitfinex","ETHUSD",1764264614645,[[3019.4,0.001],[3019.1,0.001],[3017.8,0.1156],[3017.5,3.74051119],[3017.4,1.78376308]],[[3019.6,0.1],[3019.8,1.13109811],[3019.9,21.49902396],[3020.0,3.67980506],[3020.1,0.002]]]
["bitfinex","ETHUSD",1764264648241,[[3018.4,3.95061351],[3018.3,0.1203],[3018.2,3.31319956],[3018.1,0.001],[3018.0,0.4266]],[[3018.5,0.1],[3018.8,0.51320043],[3019.0,3.31236529],[3019.1,0.002],[3019.2,3.31213985]]]
["bitfinex","ETHUSD",1764264693503,[[3017.0,0.001],[3016.7,0.001],[3016.0,3.4120235],[3015.9,3.74634778],[3015.7,0.72559411]],[[3017.5,7.99627827],[3017.6,3.31389189],[3017.7,3.31389166],[3017.9,4.50125265],[3018.0,6.80445491]]]
["bitfinex","ETHUSD",1764264739934,[[3017.6,1.17963919],[3017.4,6.62919185],[3017.1,0.3256],[3017.0,0.72659411],[3016.9,4.35563187]],[[3018.4,0.31209497],[3018.7,0.72559411],[3019.1,0.002],[3019.8,0.002],[3019.9,0.1831]]]
["bitfinex","ETHUSD",1764264756435,[[3020.2,0.6386],[3020.0,0.03311258],[3019.9,10.44268994],[3019.5,4.35563187],[3019.4,0.0964]],[[3020.8,0.4821],[3021.6,0.002],[3021.7,1.13109811]]]
["bitfinex","ETHUSD",1764264797917,[[3023.0,0.21],[3022.9,7.34175739],[3022.7,4.0081568],[3022.5,0.1024],[3022.4,0.4286]],[[3023.1,0.4065],[3023.6,0.4624],[3024.1,6.80128884],[3024.5,4.03200985],[3024.6,0.002]]]
["bitfinex","ETHUSD",1764264812331,[[3022.0,6.86122434],[3021.7,3.30936312],[3021.6,0.72559411],[3021.5,3.31058406],[3021.3,4.6939845]],[[3023.1,3.50240423]]]
["bitfinex","ETHUSD",1764264854559,[[3022.8,7.51233879],[3022.5,3.30943522],[3022.4,0.4286],[3022.3,0.4504],[3021.7,3.30932255]],[[3023.1,0.002],[3023.2,0.002],[3023.3,0.4504],[3023.4,0.002],[3023.6,3.30937475]]]
["bitfinex","ETHUSD",1764264915823,[[3022.6,0.001],[3022.5,3.34259617],[3022.4,7.3385308],[3022.3,0.001],[3022.2,3.58466675]],[[3022.7,0.77385334],[3022.9,0.6539],[3023.1,3.30792813],[3023.3,3.30765109],[3023.4,0.002]]]
["bitfinex","ETHUSD",1764264934452,[[3022.6,3.75959896],[3022.5,0.001],[3022.4,0.21],[3022.3,0.001],[3022.2,3.34290431]],[[3022.7,2.14355461],[3022.8,3.30825172],[3022.9,0.1981],[3023.0,3.30801429],[3023.2,1.20610001]]]
["bitfinex","ETHUSD",1764264974687,[[3022.3,0.001],[3021.9,0.001],[3021.7,0.209],[3021.5,0.001],[3021.3,0.001]],[[3022.4,0.86508338],[3022.5,3.23624381],[3022.6,0.1853],[3022.7,0.72559411],[3023.0,4.27001336]]]
["bitfinex","ETHUSD",1764265038573,[[3021.3,0.8292],[3021.2,0.21],[3021.0,10.36299334],[3020.8,4.0859163],[3020.7,0.001]],[[3021.4,0.002],[3021.5,0.30853332],[3021.8,0.002],[3022.0,3.51907626],[3022.1,0.002]]]
["bitfinex","ETHUSD",1764265084639,[[3020.8,0.001],[3020.7,0.001],[3020.5,0.001],[3020.4,0.001],[3020.2,0.001]],[[3020.9,6.27082777],[3021.0,6.76091664],[3021.1,0.13465216],[3021.2,3.30997096],[3021.8,3.487]]]
["bitfinex","ETHUSD",1764265102082,[[3020.8,0.001],[3020.7,0.001],[3020.6,3.74266896],[3020.5,0.001],[3020.4,0.001]],[[3020.9,5.01384342],[3021.1,0.494],[3021.2,0.21],[3021.4,0.72759411],[3021.5,3.31166802]]]
["bitfinex","ETHUSD",1764265156570,[[3017.4,0.6926],[3017.2,3.74266896],[3017.0,0.1044],[3016.5,3.16009631],[3009.9,100.33218714]],[[3017.5,3.72218277],[3017.6,3.31389242],[3018.0,0.21],[3018.3,3.80015159],[3018.4,4.88149641]]]
["bitfinex","ETHUSD",1764265184524,[[3017.1,0.72559411],[3017.0,14.96758281],[3016.9,5.02934311]],[[3018.6,3.31279401],[3018.7,0.1],[3018.9,3.51198643],[3019.2,3.31418066],[3019.3,4.50860765]]]
["bitfinex","ETHUSD",1764265211280,[[3017.8,9.77743381],[3017.7,6.56263126],[3017.6,1.78049317],[3017.5,3.31396501],[3017.4,0.59052682]],[[3017.9,0.002],[3018.3,0.002],[3018.8,0.30856706],[3019.0,0.458],[3019.1,3.3122997]]]
["bitfinex","ETHUSD",1764265258529,[[3018.1,4.44073342],[3018.0,3.16520729],[3017.9,6.33],[3017.7,11.7364879],[3017.6,0.3463]],[[3018.2,0.5002],[3018.3,0.002],[3018.4,0.4664],[3018.6,0.002],[3018.7,3.31268901]]]
["bitfinex","ETHUSD",1764265305385,[[3017.1,0.4761],[3017.0,0.0341455],[3016.8,3.76690419],[3016.7,0.001],[3016.6,3.31496987]],[[3017.4,3.62195885],[3017.5,0.1009],[3017.6,3.5239234],[3017.8,0.4582],[3018.0,3.71903593]]]
["bitfinex","ETHUSD",1764265323278,[[3018.1,2.53631706],[3017.7,3.97491685],[3017.6,3.56752137],[3017.5,3.24942904],[3017.4,6.33]],[[3018.2,0.002],[3018.3,3.4131504],[3018.5,3.38584044],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764265379557,[[3018.0,2.53631706],[3017.5,6.54],[3017.4,3.31505542],[3017.2,6.47969163],[3017.1,0.6815]],[[3018.1,3.72246864],[3018.2,3.41523909],[3018.4,3.31305201],[3018.5,0.6595],[3018.8,3.31466084]]]
["bitfinex","ETHUSD",1764265436041,[[3018.3,2.21523679],[3018.1,0.001],[3018.0,0.51083452],[3017.9,3.24582306],[3017.8,3.31461557]],[[3018.4,0.39005375],[3018.5,3.41291382],[3018.6,4.04039024],[3018.7,1.46632181],[3018.8,0.212]]]
["bitfinex","ETHUSD",1764265465314,[[3018.5,18.9482029],[3018.4,4.92916304],[3018.3,3.31412328],[3018.2,0.13267856],[3018.1,0.1957]],[[3018.6,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.002],[3019.5,3.79300852]]]
["bitfinex","ETHUSD",1764265520182,[[3019.1,10.54006993],[3019.0,3.75500003],[3018.9,6.33],[3018.8,3.31255746],[3018.7,0.001]],[[3019.2,0.002],[3019.3,0.002],[3019.5,0.002],[3019.6,0.002],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764265578023,[[3020.8,5.08071583],[3020.6,3.31057317],[3020.5,0.4709],[3020.3,3.31083709],[3020.0,1.67199555]],[[3020.9,0.002],[3021.1,0.002],[3021.3,0.4684],[3021.4,3.30974179],[3021.6,6.55581531]]]
["bitfinex","ETHUSD",1764265586938,[[3020.5,0.001],[3020.1,0.001],[3019.6,0.209],[3019.3,0.001],[3019.2,3.31207042]],[[3020.6,10.15461181],[3020.7,3.31049703],[3020.9,3.62199268],[3021.0,3.24427443],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764265660902,[[3020.1,0.9256],[3020.0,0.001],[3019.9,0.209],[3019.8,0.03411477],[3019.7,1.26749155]],[[3020.2,4.34640603],[3020.4,4.30566234],[3020.5,0.002],[3020.6,3.64779808],[3020.7,3.31051053]]]
["bitfinex","ETHUSD",1764265699139,[[3018.9,0.4821],[3018.7,0.4918],[3018.6,0.001],[3018.4,0.001],[3018.3,0.001]],[[3019.0,6.68871562],[3019.1,7.70850698],[3019.2,3.52114229],[3019.4,0.4622],[3019.5,0.63233107]]]
["bitfinex","ETHUSD",1764265763740,[[3018.5,6.0225235],[3018.4,3.31396009],[3018.3,0.001],[3018.2,3.31421979],[3018.1,0.1994]],[[3018.6,0.31092519],[3018.8,1.72083519],[3018.9,3.31446708],[3019.0,0.407504],[3019.1,3.3122668]]]
["bitfinex","ETHUSD",1764265840155,[[3018.5,4.78539531],[3018.4,0.001],[3018.3,3.31412098],[3018.2,0.001],[3018.1,0.4782]],[[3018.6,0.0703],[3018.9,0.4751],[3019.0,0.99518496],[3019.1,3.31226127],[3019.2,0.1807]]]
["bitfinex","ETHUSD",1764265896536,[[3018.9,8.83954882],[3018.8,3.31257453],[3018.7,3.16524061],[3018.6,3.52276268],[3018.5,8.84767912]],[[3019.0,0.002],[3019.3,0.002],[3019.4,0.002],[3019.7,0.4914],[3020.0,0.002]]]
["bitfinex","ETHUSD",1764265918436,[[3019.6,11.10518846],[3019.4,3.31186577],[3019.2,1.78280847],[3019.0,0.4792],[3018.9,0.71246737]],[[3019.7,0.9299],[3020.2,3.24511524],[3020.3,3.49788463],[3020.4,3.31084232],[3020.5,0.002]]]
["bitfinex","ETHUSD",1764265992471,[[3019.8,2.26447569],[3019.7,3.16399747],[3019.6,3.67538698],[3019.4,12.09394407],[3019.2,3.10587743]],[[3020.0,0.002],[3020.1,0.002],[3020.3,0.002],[3020.5,0.002],[3020.9,0.002]]]
["bitfinex","ETHUSD",1764266027945,[[3021.4,1.44749155],[3021.2,0.03309943],[3021.1,8.06538562],[3021.0,10.67061748],[3020.9,1.77954718]],[[3021.5,0.002],[3021.7,0.4579],[3021.8,0.002],[3022.0,3.49762472],[3022.1,0.1881]]]
["bitfinex","ETHUSD",1764266066691,[[3020.5,1.23489155],[3020.1,0.6827],[3020.0,0.21],[3019.9,3.31131494],[3019.8,10.83085185]],[[3020.6,4.09082903],[3020.7,3.31050009],[3020.8,1.18274054],[3020.9,6.95800954],[3021.0,0.72559411]]]
["bitfinex","ETHUSD",1764266125743,[[3021.7,6.13658382],[3021.6,3.30950489],[3021.5,3.16038193],[3021.4,5.69375592],[3021.3,0.001]],[[3021.8,0.002],[3022.2,0.002],[3022.5,0.002],[3023.1,0.1936],[3023.2,4.03337726]]]
["bitfinex","ETHUSD",1764266170803,[[3022.1,0.24208957],[3022.0,1.95726568],[3021.9,1.8733712],[3021.8,10.03680293],[3021.7,9.48383225]],[[3022.2,0.0059],[3022.5,0.3865],[3022.6,3.30841742],[3025.5,1.67569976],[3025.6,0.3315]]]
["bitfinex","ETHUSD",1764266187424,[[3022.1,0.76759155],[3021.9,0.209],[3021.8,3.30923487],[3021.6,9.64046505],[3018.4,9.47657504]],[[3022.2,0.69811105],[3022.4,3.30868232],[3022.5,3.30853472],[3022.6,0.99601437],[3022.7,0.405504]]]
["bitfinex","ETHUSD",1764266241185,[[3022.3,2.08309818],[3022.2,6.33],[3022.1,1.10523587],[3021.9,4.49993841],[3021.8,0.85849549]],[[3022.4,0.31383181],[3022.5,3.30853561],[3022.6,0.002],[3022.7,3.69102138],[3023.0,3.30799257]]]
["bitfinex","ETHUSD",1764266294105,[[3022.5,4.97461098],[3022.4,1.60100551],[3022.3,9.63870162],[3022.1,5.02233041],[2702.3,0.003]],[[3022.6,0.31195273],[3022.9,0.002],[3023.0,3.31643745],[3023.1,0.79050612],[3023.2,3.30775398]]]
["bitfinex","ETHUSD",1764266313858,[[3022.5,5.73359373],[3022.4,7.74800106],[3022.3,1.78465834],[3022.1,3.30992955],[3022.0,0.001]],[[3022.6,0.3120519],[3022.9,0.002],[3023.1,3.78856464],[3023.2,1.00215832],[3023.3,3.30765873]]]
["bitfinex","ETHUSD",1764266361485,[[3022.5,0.66130376],[3022.4,9.63858743],[3022.3,3.30865843],[3022.2,0.001],[3022.1,1.78564951]],[[3022.6,0.37499594],[3022.8,1.48445049],[3022.9,3.48202317],[3023.0,0.002],[3023.1,3.30787915]]]
["bitfinex","ETHUSD",1764266429584,[[3021.8,0.001],[3021.7,0.001],[3021.6,0.001],[3021.5,0.4764],[3021.4,0.001]],[[3021.9,3.76030204],[3022.0,6.54600449],[3022.2,0.4868],[3022.3,0.65904207],[3022.4,1.13109811]]]
["bitfinex","ETHUSD",1764266441057,[[3021.8,0.9464],[3021.7,0.001],[3021.6,0.001],[3021.5,3.31057966],[3021.4,3.55281124]],[[3021.9,0.31009594],[3022.0,0.00845015],[3022.1,3.3090456],[3022.3,3.96788573],[3022.4,4.13353707]]]
["bitfinex","ETHUSD",1764266515471,[[3021.5,0.45030376],[3021.3,0.001],[3021.2,0.21],[3021.1,0.001],[3021.0,0.001]],[[3021.6,5.06536023],[3021.7,6.72043224],[3021.8,0.45030376],[3022.0,3.72543558],[3022.3,3.5197718]]]
["bitfinex","ETHUSD",1764266595606,[[3021.3,0.001],[3021.2,0.001],[3021.1,0.001],[3020.4,0.4555],[3020.3,3.51990268]],[[3021.4,6.63995346],[3021.5,3.51861844],[3021.6,3.69411097],[3021.7,3.31140223],[3021.9,3.4812095]]]
["bitfinex","ETHUSD",1764266598289,[[3021.3,0.92810376],[3021.2,0.001],[3021.1,0.6473],[3021.0,0.21],[3019.9,3.15784095]],[[3021.4,0.30962682],[3021.5,3.31806512],[3021.6,0.002],[3021.7,0.002],[3021.8,0.4684]]]
["bitfinex","ETHUSD",1764266672822,[[3021.3,0.001],[3021.2,0.001],[3021.1,0.001],[3021.0,0.001],[3020.8,0.4906]],[[3021.4,6.96707158],[3021.5,7.55132621],[3021.6,3.31150528],[3021.7,0.002],[3021.8,3.3093065]]]
["bitfinex","ETHUSD",1764266773229,[[3020.0,1.15209174],[3019.9,0.48241743],[3019.8,3.52042234],[3019.7,3.31155339],[3019.6,0.001]],[[3020.1,0.31096017],[3020.4,3.31082855],[3020.5,0.002],[3020.6,3.31061408],[3020.8,3.24548976]]]
["bitfinex","ETHUSD",1764266784541,[[3021.2,1.1479],[3021.1,3.31001227],[3021.0,0.44930376],[3020.9,6.76273255],[3020.6,3.31057863]],[[3021.3,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.002],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764266832408,[[3025.0,6.07227679],[3024.9,3.30589047],[3024.7,3.30608603],[3024.6,1.87895253],[3024.5,0.9821958]],[[3025.1,0.002],[3026.1,3.30461607],[3026.2,0.6615],[3026.3,0.00845015],[3026.4,3.30434599]]]
["bitfinex","ETHUSD",1764266859634,[[3022.6,0.001],[3022.4,3.51760836],[3022.3,0.4817],[3022.2,3.30881965],[3022.1,0.199]],[[3023.0,0.4502],[3023.2,3.30778223],[3023.6,3.83642],[3023.8,0.1995],[3025.6,3.489]]]
["bitfinex","ETHUSD",1764266927139,[[3024.3,4.39641577],[3024.2,6.74693272],[3024.1,0.64190376],[3023.9,3.30696486],[3023.7,0.72559411]],[[3024.4,0.30942042],[3025.0,3.78874176],[3025.1,0.44447963],[3025.2,3.30564171],[3025.3,0.72559411]]]
["bitfinex","ETHUSD",1764266946786,[[3024.8,0.44930376],[3024.6,0.209],[3024.5,6.33],[3024.1,3.30670733],[3023.9,3.71248361]],[[3024.9,5.07486012],[3025.0,3.30589145],[3025.1,0.002],[3025.2,3.3055925],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764267001217,[[3023.4,5.49066899],[3023.3,3.51663959],[3023.1,6.72370558],[3023.0,0.001],[3022.5,0.001]],[[3023.5,0.310385],[3023.7,0.002],[3024.1,0.002],[3024.2,3.31516726],[3024.3,3.30657688]]]
["bitfinex","ETHUSD",1764267021984,[[3023.4,0.53930376],[3023.3,3.30761565],[3023.1,3.95523308],[3023.0,3.23498258],[3022.8,10.04367198]],[[3023.5,0.3113653],[3023.7,0.002],[3023.9,0.5401],[3024.1,0.002],[3024.2,0.002]]]
["bitfinex","ETHUSD",1764267075824,[[3024.4,0.001],[3024.1,6.77666735],[3024.0,0.001],[3023.7,0.6717],[3023.6,2.38095146]],[[3024.9,5.00185721],[3025.1,0.002],[3025.3,0.002],[3025.6,0.002],[3025.8,4.23957587]]]
["bitfinex","ETHUSD",1764267122483,[[3024.3,0.209],[3024.1,3.30775116],[3024.0,3.15159638],[3023.9,3.30697513],[3023.8,0.72659411]],[[3024.4,1.28683738],[3024.7,3.31465094],[3024.8,3.30809535],[3024.9,0.1935],[3027.6,1.70352401]]]
["bitfinex","ETHUSD",1764267143309,[[3024.3,3.51655027],[3024.2,3.23243722],[3024.1,3.30773762],[3024.0,0.001],[3023.9,0.001]],[[3024.4,1.28673738],[3024.8,3.30800639],[3024.9,0.20195015],[3025.0,3.30580835],[3025.1,0.002]]]
["bitfinex","ETHUSD",1764267228690,[[3023.1,8.53896978],[3023.0,6.77319392],[3022.9,0.001],[3022.7,10.04478968],[3022.6,0.001]],[[3023.2,0.3123715],[3023.6,0.002],[3023.7,3.30723326],[3023.8,3.315557],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764267292295,[[3024.2,12.52993052],[3024.1,6.33],[3024.0,3.89307307],[3023.7,3.30718079],[3023.6,2.30111822]],[[3024.3,0.002],[3024.7,0.002],[3024.8,3.76351889],[3024.9,0.19635015],[3025.0,3.30779331]]]
["bitfinex","ETHUSD",1764267352531,[[3025.0,0.405504],[3024.9,20.04993469],[3024.6,3.3062021],[3024.5,4.12815277],[3024.4,0.49220777]],[[3026.2,0.00845015],[3026.7,0.61306464],[3027.8,3.30283039],[3028.6,3.30186549],[3029.3,0.17257911]]]
["bitfinex","ETHUSD",1764267361164,[[3025.4,0.209],[3025.2,3.79558],[3025.1,0.4501],[3025.0,0.0952],[3024.9,1.34617203]],[[3025.9,0.3182],[3026.2,9.91342275],[3026.3,0.4807],[3026.5,3.15158106],[3026.6,3.51307398]]]
["bitfinex","ETHUSD",1764267411514,[[3028.6,3.61084715],[3028.4,3.30206466],[3028.2,1.20449411],[3028.1,3.70790484],[3028.0,0.1881]],[[3028.9,0.3633],[3029.0,0.4777],[3029.1,0.42515614],[3029.2,3.30121079],[3029.3,0.00845015]]]
["bitfinex","ETHUSD",1764267439922,[[3028.7,0.03301746],[3028.5,3.78958],[3028.3,1.60337251],[3028.1,5.56971104],[3027.9,8.08634847]],[[3029.0,0.4624],[3029.1,0.21],[3029.3,6.60218634],[3029.4,3.30101909],[3029.6,0.1816]]]
["bitfinex","ETHUSD",1764267447644,[[3027.8,4.6145924],[3027.5,4.18177263],[3027.3,4.92674792],[3027.2,0.211],[3027.1,7.14959411]],[[3028.3,7.06483478],[3028.4,0.3916],[3028.7,3.30177198],[3028.8,0.72559411],[3033.0,0.003]]]
["bitfinex","ETHUSD",1764267500850,[[3027.5,0.001],[3027.2,0.001],[3027.1,0.001],[3026.8,3.79058],[3026.6,0.91954103]],[[3027.6,6.23637674],[3027.7,3.40284462],[3027.9,3.30265411],[3028.0,4.27928358],[3028.2,3.3023206]]]
["bitfinex","ETHUSD",1764267546279,[[3028.4,3.78958],[3028.3,0.001],[3028.2,0.88806527],[3028.0,4.47334866],[3027.9,3.40285974]],[[3028.5,0.98307908],[3028.7,3.30174662],[3028.8,3.78387461],[3028.9,0.1934],[3029.0,0.002]]]
["bitfinex","ETHUSD",1764267556496,[[3028.4,3.78958],[3028.3,0.001],[3028.1,0.033024],[3028.0,0.88806527],[3027.9,3.30359662]],[[3028.5,4.76504374],[3028.8,0.002],[3028.9,0.1934],[3029.0,3.30347154],[3031.3,3.96621697]]]
["bitfinex","ETHUSD",1764267594155,[[3028.4,3.79058],[3028.3,0.88858512],[3028.2,0.03302291],[3028.1,1.18345218],[3028.0,3.30346889]],[[3028.5,0.76177951],[3028.7,3.51075834],[3028.8,0.002],[3028.9,0.1914],[3029.0,3.30145101]]]
["bitfinex","ETHUSD",1764267643393,[[3029.2,0.474],[3029.1,1.06605751],[3029.0,7.33036818],[3028.9,4.4818754],[3028.8,4.0978073]],[[3029.5,0.3086855],[3029.7,0.4561],[3029.8,6.60112575],[3029.9,0.211],[3030.2,6.70949712]]]
["bitfinex","ETHUSD",1764267656385,[[3029.7,3.82],[3029.6,0.88596108],[3029.5,1.84990462],[3029.4,9.23889617],[3028.4,10.55094834]],[[3029.8,0.30888255],[3029.9,0.002],[3030.1,3.30032129],[3030.2,4.15141677],[3030.3,0.002]]]
["bitfinex","ETHUSD",1764267698192,[[3029.0,3.789],[3028.9,4.69379331],[3028.8,0.001],[3028.7,3.3017021],[3028.6,1.76744245]],[[3029.1,0.7668119],[3029.3,0.4885],[3029.4,3.30102652],[3029.6,3.30280411],[3029.8,3.51159352]]]
["bitfinex","ETHUSD",1764267740103,[[3028.0,4.29663],[3027.9,4.5849151],[3027.8,0.209],[3027.7,5.54397418],[3027.6,3.22503782]],[[3028.1,0.30862514],[3028.4,3.30208577],[3028.5,0.00900943],[3028.6,3.7664777],[3028.7,0.209]]]
["bitfinex","ETHUSD",1764267753553,[[3028.0,3.80203],[3027.9,0.00011085],[3027.7,1.18327317],[3027.6,0.001],[3027.5,0.001]],[[3028.1,4.55062598],[3028.4,0.00700943],[3028.5,3.30406331],[3028.6,0.209]]]
["bitfinex","ETHUSD",1764267787282,[[3024.8,3.80203],[3024.5,0.91112168],[3024.4,0.001],[3024.3,1.18297255],[3024.2,0.0861]],[[3024.9,5.61986146],[3025.0,3.51479366],[3025.1,3.30570862],[3025.3,0.83405585],[3025.4,3.3073784]]]
["bitfinex","ETHUSD",1764267832981,[[3026.4,3.79903],[3026.3,0.209],[3026.2,4.03304326],[3026.1,6.477],[3026.0,2.76354823]],[[3026.8,0.4687],[3026.9,0.1846],[3027.1,0.00700943],[3027.2,6.60681036],[3027.6,3.3029515]]]
["bitfinex","ETHUSD",1764267841039,[[3026.3,0.03304365],[3026.2,3.79903],[3026.1,0.6048],[3026.0,4.96988223],[3024.8,2.97718933]],[[3026.6,0.30823709],[3026.8,0.47570943],[3026.9,7.00111482],[3027.4,0.99245896],[3027.6,3.30298627]]]
["bitfinex","ETHUSD",1764267883289,[[3026.9,14.66337892],[3026.8,3.30380941],[3026.6,5.06598236],[3026.5,6.33],[3021.1,16.5822563]],[[3027.0,0.002],[3027.3,0.002],[3027.7,0.4897],[3027.8,3.50963761],[3027.9,0.209]]]
["bitfinex","ETHUSD",1764267934635,[[3028.7,0.405504],[3028.6,6.81453806],[3028.5,0.88006462],[3028.4,7.26459411],[3028.3,1.17278912]],[[3028.8,0.002],[3028.9,0.1954],[3029.1,0.50130943],[3029.2,0.002],[3029.6,0.002]]]
["bitfinex","ETHUSD",1764267946310,[[3029.0,7.84238748],[3028.9,4.47515241],[3028.7,6.41016318],[3028.6,0.72559411],[3028.5,3.30188826]],[[3029.1,0.002],[3029.2,0.002],[3029.6,0.002],[3029.7,0.6538],[3030.0,0.1855]]]
["bitfinex","ETHUSD",1764268007446,[[3027.0,0.001],[3026.9,0.001],[3026.6,0.001],[3026.3,0.001],[3026.2,0.001]],[[3027.1,5.32903161],[3027.2,6.52682031],[3027.4,3.30319022],[3027.7,3.48932904],[3028.0,3.22143624]]]
["bitfinex","ETHUSD",1764268072896,[[3024.3,0.4953],[3023.9,0.50366987],[3023.8,0.442573],[3023.6,7.87268683],[3023.5,3.51642479]],[[3024.5,0.30825065],[3024.6,6.61244462],[3024.8,3.97671485],[3024.9,1.18849361],[3025.2,3.30563723]]]
["bitfinex","ETHUSD",1764268081039,[[3024.3,0.4706],[3024.2,3.47366387],[3024.1,0.209],[3024.0,0.001],[3023.8,3.74966065]],[[3024.6,0.00700943],[3024.7,6.614226],[3024.8,3.76766302],[3025.1,0.72759411],[3029.9,10.002]]]
["bitfinex","ETHUSD",1764268139448,[[3024.1,10.14422465],[3024.0,6.53997581],[3023.8,3.47977051],[3023.7,6.33],[3023.6,3.30825137]],[[3024.2,0.002],[3024.6,0.002],[3024.7,0.002],[3024.9,0.002],[3025.0,3.77889765]]]
["bitfinex","ETHUSD",1764268221186,[[3024.0,0.001],[3023.9,0.001],[3023.8,0.209],[3023.6,3.30830465],[3023.5,0.72559411]],[[3024.1,1.22773333],[3024.2,3.30671064],[3024.3,0.00700943],[3024.4,3.30646586],[3024.8,0.9932969]]]
["bitfinex","ETHUSD",1764268234877,[[3024.0,0.001],[3023.9,0.001],[3023.6,0.001],[3023.5,3.46566387],[3023.4,3.51650145]],[[3024.1,4.99565705],[3024.2,3.30866744],[3024.4,3.7244733],[3024.5,3.23365358],[3025.1,3.48]]]
["bitfinex","ETHUSD",1764268289270,[[3024.8,7.31494197],[3024.7,0.1],[3024.6,3.7721835],[3024.5,7.26459411],[3024.3,3.30652424]],[[3024.9,0.31115243],[3025.0,0.002],[3025.1,0.4809],[3025.3,0.00900943],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764268399090,[[3024.5,9.35056639],[3024.4,6.4588723],[3024.2,0.001],[3024.1,0.1821],[3024.0,7.26590569]],[[3024.6,0.002],[3024.9,0.002],[3025.0,0.002],[3025.1,0.002],[3025.2,0.00700943]]]
["bitfinex","ETHUSD",1764268414772,[[3024.5,7.14416589],[3024.4,0.1330644],[3024.3,3.7886415],[3024.2,0.001],[3024.1,0.1821]],[[3024.6,0.31120235],[3024.8,0.00700943],[3024.9,0.4913],[3025.0,0.002],[3025.1,3.30773161]]]
["bitfinex","ETHUSD",1764268500288,[[3025.6,11.29671382],[3025.5,3.30523203],[3025.3,9.63542375],[3025.2,0.1962],[3025.1,5.09532691]],[[3025.8,0.002],[3026.4,0.1978],[3026.8,3.30384784],[3026.9,0.00700943],[3027.0,3.30560519]]]
["bitfinex","ETHUSD",1764268538902,[[3028.3,3.61118274],[3028.1,3.30232309],[3027.9,0.51622618],[3027.8,0.72559411],[3027.7,3.14133951]],[[3028.4,0.1091],[3028.6,0.4989],[3028.7,0.1914],[3029.0,0.1099],[3029.1,3.30134097]]]
["bitfinex","ETHUSD",1764268553712,[[3028.1,0.1],[3027.9,3.54459852],[3027.8,0.4543],[3027.7,7.30260326],[3027.6,0.001]],[[3028.8,0.39906786],[3028.9,0.6786],[3029.1,3.30336891],[3029.2,0.002],[3029.3,3.30110354]]]
["bitfinex","ETHUSD",1764268603876,[[3028.1,0.208],[3028.0,0.03302509],[3027.9,3.3026037],[3027.6,0.406504],[3027.5,0.72559411]],[[3028.2,0.86762088],[3028.6,3.22301297],[3028.8,0.3978013],[3029.0,3.41711297],[3030.0,0.1914]]]
["bitfinex","ETHUSD",1764268661238,[[3029.0,0.001],[3028.9,5.9355109],[3028.8,3.50961955],[3028.7,0.001],[3028.6,2.48755826]],[[3029.1,0.5496],[3029.2,0.002],[3029.3,0.002],[3029.4,0.002],[3029.5,0.002]]]
["bitfinex","ETHUSD",1764268677153,[[3029.0,5.73895388],[3028.9,0.13301528],[3028.8,3.30163749],[3028.7,0.001],[3028.6,0.001]],[[3029.1,0.5494],[3029.2,0.002],[3029.3,0.002],[3029.4,0.002],[3029.5,3.30291551]]]
["bitfinex","ETHUSD",1764268729736,[[3030.3,0.614504],[3030.2,3.21812479],[3030.1,0.88049286],[3029.9,1.17438133],[3029.8,0.85974475]],[[3030.4,0.86431766],[3031.3,0.002],[3031.5,0.1931],[3031.7,3.21812479],[3032.5,3.478]]]
["bitfinex","ETHUSD",1764268764992,[[3034.9,0.1],[3034.8,0.716504],[3034.7,0.6494],[3034.0,3.29593811],[3033.0,1.73739466]],[[3035.5,0.1067],[3036.5,0.002],[3036.8,0.4531],[3036.9,3.5746],[3037.2,3.29253168]]]
["bitfinex","ETHUSD",1764268772304,[[3035.5,1.429604],[3035.4,3.69449375],[3035.3,0.75853978],[3035.2,7.59734089],[3034.9,3.29497252]],[[3036.5,0.002],[3036.6,0.4531],[3036.9,0.5497],[3037.1,0.211]]]
["bitfinex","ETHUSD",1764268812716,[[3036.8,1.23109811],[3036.7,7.27339674],[3036.4,3.29334786],[3036.2,1.60237243]],[[3037.3,0.30719318],[3037.4,0.1449],[3037.6,0.4551],[3038.1,0.1074],[3038.3,0.211]]]
["bitfinex","ETHUSD",1764268838874,[[3036.5,6.2381901],[3036.4,3.29336901],[3036.3,0.001],[3036.2,3.29356224],[3036.1,3.48816687]],[[3036.6,0.002],[3037.6,0.306787],[3037.7,0.4551],[3037.9,0.1073],[3038.2,0.21]]]
["bitfinex","ETHUSD",1764268846653,[[3037.4,7.71032182],[3036.9,0.21],[3035.3,6.23714684]],[[3037.5,0.30665227],[3038.2,0.4551],[3038.4,0.14016607],[3038.5,0.21]]]
["bitfinex","ETHUSD",1764268881720,[[3035.9,0.001],[3035.6,0.001],[3035.3,0.001],[3035.0,3.14122837],[3034.8,3.93305087]],[[3036.0,1.16344857],[3036.3,3.29353295],[3036.4,4.45464035],[3036.5,4.25497076],[3036.7,3.29307884]]]
["bitfinex","ETHUSD",1764268934252,[[3040.7,0.4737],[3040.4,0.7044],[3040.1,0.1961],[3039.8,0.72559411],[3039.7,5.28867107]],[[3041.0,1.64421531],[3041.8,0.1113],[3041.9,0.4591],[3042.1,0.0954],[3042.4,0.02]]]
["bitfinex","ETHUSD",1764268970487,[[3038.4,0.001],[3038.0,0.72559411],[3037.9,6.58349516],[3037.6,4.0308579],[3037.5,0.405504]],[[3038.5,0.8558036],[3039.1,0.0954],[3039.2,7.74622959],[3039.3,0.40629644],[3039.4,3.29013338]]]
["bitfinex","ETHUSD",1764269000159,[[3038.0,0.001],[3037.1,3.29252949],[3037.0,0.1961],[3036.9,3.78199853],[3036.8,0.72559411]],[[3038.1,1.40276784],[3038.2,3.50146605],[3038.3,3.29134128],[3038.4,4.24586444],[3038.7,4.01651512]]]
["bitfinex","ETHUSD",1764269019736,[[3038.8,0.4981],[3038.6,0.4892],[3038.4,10.59921178],[3038.3,0.405504],[3038.2,0.1948]],[[3039.0,0.30585435],[3039.1,0.002],[3039.3,0.0954],[3039.5,0.002],[3039.9,3.39701302]]]
["bitfinex","ETHUSD",1764269069662,[[3038.0,0.001],[3037.6,0.001],[3037.4,9.87686835],[3037.3,0.4581],[3037.1,0.1842]],[[3038.1,1.06762517],[3038.7,3.29093175],[3038.8,4.01637563],[3038.9,0.1301],[3039.0,4.2930039]]]
["bitfinex","ETHUSD",1764269087936,[[3038.0,0.001],[3037.6,0.001],[3037.4,9.87686835],[3037.3,0.4657],[3036.6,1.88818352]],[[3038.1,3.75067976],[3038.2,0.31],[3038.5,0.72759411],[3038.7,3.29093855],[3038.9,3.42080171]]]
["bitfinex","ETHUSD",1764269149324,[[3038.0,0.001],[3037.8,6.58371188],[3037.6,3.29304951],[3037.2,3.29245805],[3037.0,4.86074364]],[[3038.1,1.48330409],[3038.2,3.12482061],[3038.4,0.72559411],[3038.5,0.002],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764269170251,[[3038.0,4.27435562],[3037.9,3.29174091],[3037.7,3.29193135],[3037.6,0.001],[3037.4,3.69776866]],[[3038.1,0.51898366],[3038.5,0.002],[3038.7,0.72559411],[3038.8,3.58232061],[3039.2,3.2903412]]]
["bitfinex","ETHUSD",1764269209359,[[3036.2,0.001],[3036.1,0.001],[3035.8,0.001],[3035.5,0.001],[3035.3,0.001]],[[3036.6,1.16069087],[3036.9,0.72559411],[3037.0,4.25600924],[3037.3,0.63422453],[3037.4,16.94924565]]]
["bitfinex","ETHUSD",1764269252817,[[3035.7,5.45761798],[3035.6,3.60422067],[3035.5,0.001],[3035.4,3.29443203],[3035.3,3.39477857]],[[3035.8,0.30625943],[3036.4,0.002],[3036.8,0.002],[3036.9,0.1072],[3037.1,0.6701]]]
["bitfinex","ETHUSD",1764269324223,[[3037.1,5.88450203],[3037.0,3.29271737],[3036.8,4.46620436],[3036.7,4.20271134],[3036.6,1.75994275]],[[3037.5,0.002],[3037.8,0.4591],[3038.9,3.29070644],[3039.0,0.002],[3039.1,3.29045783]]]
["bitfinex","ETHUSD",1764269337743,[[3037.1,3.29261466],[3037.0,3.3256446],[3036.8,3.29290919],[3036.7,3.90755237],[3036.5,0.72559411]],[[3037.2,0.8544968],[3037.5,0.002],[3037.6,0.002],[3037.9,0.5494],[3038.0,3.29164127]]]
["bitfinex","ETHUSD",1764269397569,[[3038.6,0.405504],[3038.5,6.68219516],[3038.4,3.50015325],[3038.0,3.2915577]],[[3038.8,0.30680881],[3039.0,0.4943],[3039.2,0.1118],[3039.4,0.65689327],[3039.6,0.03292738]]]
["bitfinex","ETHUSD",1764269460401,[[3039.0,3.20226222],[3038.9,6.58132876],[3038.7,3.29085083],[3038.6,0.93559411],[2997.2,23.6254562]],[[3039.1,1.06430225],[3039.4,0.03292739],[3039.5,0.002],[3039.7,0.211],[3039.8,0.002]]]
["bitfinex","ETHUSD",1764269483419,[[3039.0,0.001],[3038.6,0.001],[3038.5,6.49233641],[3038.3,3.29230992],[3038.0,6.49287221]],[[3039.1,4.05152057],[3039.2,3.29033956],[3039.3,9.67025344],[3039.4,1e-08],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764269527825,[[3040.8,5.00487055],[3040.7,3.28871462],[3040.5,3.28890882],[3040.4,0.405504],[3040.3,4.49532798]],[[3040.9,100.0],[3041.3,0.63615725],[3042.4,0.02],[3042.9,3.28639246]]]
["bitfinex","ETHUSD",1764269579632,[[3040.1,0.001],[3040.0,4.51206851],[3039.9,3.28957861],[3039.7,3.19816797],[3039.6,3.28988646]],[[3040.2,1.0557862],[3040.4,0.03492738],[3040.5,0.208],[3040.8,3.29063014],[3040.9,106.5706]]]
["bitfinex","ETHUSD",1764269591710,[[3040.1,6.48853345],[3040.0,4.51308871],[3039.8,0.465],[3039.7,0.001],[3039.6,3.28986919]],[[3040.2,0.3077862],[3040.4,0.03492738],[3040.5,0.6744],[3040.7,3.28872565],[3040.8,0.72759411]]]
["bitfinex","ETHUSD",1764269660821,[[3039.1,4.44714782],[3039.0,6.41321922],[3038.8,3.29073374],[3038.7,0.001],[3038.6,0.209]],[[3039.2,0.30833159],[3039.4,0.002],[3039.7,0.24092738],[3039.8,0.002],[3040.6,3.28885408]]]
["bitfinex","ETHUSD",1764269710853,[[3040.5,5.3306624],[3040.4,3.28903386],[3040.3,3.20024637],[3040.2,3.49722351],[3040.0,3.60675037]],[[3040.6,0.002],[3040.8,0.002],[3040.9,100.0],[3041.0,1.64621531],[3041.4,0.4912]]]
["bitfinex","ETHUSD",1764269731591,[[3040.9,3.20024637],[3040.8,3.28857978],[3040.6,3.28880842],[3040.5,0.6892],[3037.9,2.4707715]],[[3041.0,1.01600812],[3041.1,0.002],[3041.5,3.2878904],[3041.6,0.208],[3041.7,3.31203311]]]
["bitfinex","ETHUSD",1764269802693,[[3040.5,9.17226349],[3040.4,3.28903268],[3040.2,3.29022077],[3040.1,0.1891],[3040.0,7.21322807]],[[3040.6,0.30804346],[3040.9,0.002],[3041.0,0.002],[3041.3,0.002],[3041.5,0.4835]]]
["bitfinex","ETHUSD",1764269859967,[[3041.0,6.48662296],[3040.8,3.28859345],[3040.7,0.4722],[3040.6,0.001],[3040.5,0.001]],[[3041.1,0.30737466],[3041.2,0.208],[3041.3,0.4798],[3041.5,0.4818],[3041.6,3.28778553]]]
["bitfinex","ETHUSD",1764269877594,[[3041.0,0.001],[3040.6,0.001],[3040.5,3.28993274],[3040.4,3.11885988],[3040.3,3.29012684]],[[3041.1,4.19599503],[3041.2,0.208],[3041.3,3.28807923],[3041.5,1.71569571],[3041.6,9.66776043]]]
["bitfinex","ETHUSD",1764269962158,[[3041.2,4.19125654],[3041.1,3.28826651],[3040.9,0.43992565],[3040.7,0.72559411]],[[3041.7,0.002],[3041.9,0.6648],[3042.0,7.21906011],[3042.2,3.49516376],[3042.4,10.0989575]]]
["bitfinex","ETHUSD",1764270015153,[[3040.5,0.001],[3040.3,0.001],[3040.2,0.001],[3040.1,0.001],[3040.0,3.11915414]],[[3040.6,10.63693452],[3040.9,0.3908],[3041.0,0.72759411],[3041.1,3.28830511],[3041.3,0.002]]]
["bitfinex","ETHUSD",1764270039872,[[3039.7,0.4997],[3039.5,0.4686],[3039.3,0.001],[3039.1,0.1874],[3039.0,0.001]],[[3039.8,5.2801243],[3039.9,3.42141079],[3040.1,3.28938471],[3040.2,0.6466],[3040.9,3.6498]]]
["bitfinex","ETHUSD",1764270088310,[[3039.6,0.4838],[3039.4,0.5006],[3039.3,0.001],[3039.1,0.03390447],[3039.0,3.29150213]],[[3039.7,5.2645513],[3039.8,8.56408233],[3040.0,3.78800048],[3040.2,0.002],[3040.3,0.1816]]]
["bitfinex","ETHUSD",1764270162057,[[3038.9,0.001],[3038.7,0.001],[3038.6,0.4512],[3038.3,0.001],[3037.7,0.03291964]],[[3039.0,12.58895388],[3039.1,5.3855375],[3039.2,3.468],[3039.3,3.29023645],[3039.4,0.002]]]
["bitfinex","ETHUSD",1764270180898,[[3038.7,0.001],[3038.6,0.001],[3038.5,0.001],[3038.4,0.001],[3038.3,0.4512]],[[3038.8,12.88472741],[3038.9,3.29067454],[3039.0,1.21839411],[3039.1,3.50044782],[3039.2,0.1942]]]
["bitfinex","ETHUSD",1764270236521,[[3036.1,1.134],[3035.9,0.03293916],[3035.8,3.29496944],[3035.7,3.29410845],[3035.5,0.1873]],[[3036.2,0.208],[3036.4,3.59841205],[3036.6,3.29319276],[3037.0,4.0183903],[3039.1,1.63327798]]]
["bitfinex","ETHUSD",1764270256839,[[3036.4,0.4922],[3036.1,1.1134848],[3036.0,0.001],[3035.8,0.001],[3035.4,0.001]],[[3036.5,0.30577764],[3037.0,0.4815],[3037.2,0.208],[3037.8,4.01751262],[3038.0,0.552904]]]
["bitfinex","ETHUSD",1764270304372,[[3036.4,4.29190746],[3036.2,3.29356809],[3036.1,0.1783],[3036.0,0.001],[3035.9,3.2939003]],[[3036.5,0.30806354],[3036.8,0.208],[3037.0,3.29273686],[3037.1,5.62299222],[3037.2,3.29253639]]]
["bitfinex","ETHUSD",1764270354650,[[3036.4,0.001],[3036.0,0.001],[3035.7,0.48],[3035.1,0.72559411],[3035.0,2.11888295]],[[3036.5,4.67501833],[3036.6,3.39316441],[3037.0,0.1742],[3037.8,3.875504],[3038.7,0.052]]]
["bitfinex","ETHUSD",1764270410006,[[3034.5,0.001],[3034.1,3.47681199],[3033.6,1.74768295],[3033.2,3.04112251],[3033.0,3.4843934]],[[3034.6,0.74529383],[3034.9,0.6517],[3040.5,14.2110647]]]
["bitfinex","ETHUSD",1764270421421,[[3034.5,1.71430102],[3034.3,6.59121018],[3034.2,3.29572296],[3034.1,0.3966],[3034.0,4.02152754]],[[3034.6,0.30689383],[3035.5,3.29438357]]]
["bitfinex","ETHUSD",1764270468879,[[3032.5,1.1482],[3032.2,0.03297935],[3032.1,3.29803174],[3031.9,3.48853456],[3031.5,4.02420908]],[[3032.6,0.51751397],[3033.5,0.6621],[3033.6,0.72559411],[3033.7,5.17039222],[3033.8,0.405504]]]
["bitfinex","ETHUSD",1764270499726,[[3034.0,6.13175145],[3033.9,3.5040848],[3033.7,3.29628093],[3033.5,0.5541944],[2698.4,0.2239952]],[[3034.1,0.002],[3034.5,0.002],[3035.0,0.211],[3035.1,0.4756],[3035.2,3.29470215]]]
["bitfinex","ETHUSD",1764270547811,[[3034.0,0.001],[3033.7,0.001],[3033.5,0.72559411],[3033.4,3.29660821],[3033.3,2.22653426]],[[3034.1,5.39465721],[3034.3,3.50566933],[3034.5,0.002],[3034.7,3.29525873],[3034.9,0.1851]]]
["bitfinex","ETHUSD",1764270616472,[[3036.3,7.08804126],[3036.2,5.64692395],[3036.0,3.29377349],[3035.9,3.70890328],[3035.8,3.30084847]],[[3036.4,0.002],[3036.8,0.002],[3037.6,0.6564],[3037.8,0.002],[3037.9,0.002]]]
["bitfinex","ETHUSD",1764270677355,[[3035.6,0.001],[3035.4,0.001],[3035.3,0.001],[3035.1,3.29476306],[3035.0,3.32883944]],[[3035.7,5.32121496],[3035.9,3.29395381],[3036.1,0.002],[3036.2,3.29363413],[3036.6,3.29320729]]]
["bitfinex","ETHUSD",1764270692135,[[3035.6,0.4583],[3035.5,0.001],[3035.4,0.03394458],[3035.3,6.59008087],[3035.2,0.4702]],[[3035.7,0.30787475],[3035.9,0.5809],[3036.1,0.002],[3036.4,3.29546837],[3036.8,3.29501801]]]
["bitfinex","ETHUSD",1764270767926,[[3036.1,2.22053425],[3036.0,0.001],[3035.9,4.01947446],[3035.8,3.29400255],[3035.6,0.72659411]],[[3036.2,1.14223429],[3036.4,0.002],[3036.5,3.29530823],[3036.7,3.50307416],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764270835614,[[3036.5,2.21553425],[3036.2,3.29352139],[3036.1,0.001],[3036.0,3.29478],[3035.8,1.20389411]],[[3036.6,1.34681788],[3036.7,3.29505819],[3036.8,0.002],[3036.9,3.49254539],[3037.0,0.99152586]]]
["bitfinex","ETHUSD",1764270870537,[[3036.5,0.001],[3036.2,2.21453425],[3036.1,0.001],[3036.0,0.001],[3035.8,3.29500971]],[[3036.6,6.89899532],[3036.7,3.29505625],[3036.8,0.4611],[3036.9,3.49256677],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764270959224,[[3036.4,3.15973425],[3036.3,3.24295989],[3036.2,9.6235814],[3036.1,0.001],[3036.0,0.001]],[[3036.5,0.30975525],[3036.6,0.002],[3036.7,0.002],[3036.8,0.21],[3036.9,3.29484506]]]
["bitfinex","ETHUSD",1764271014298,[[3033.0,0.001],[3032.8,0.4773],[3032.7,0.001],[3032.4,3.29871728],[3031.5,4.02424733]],[[3033.1,2.24700629],[3033.2,8.75157994],[3033.4,7.83637914],[3034.0,3.12814417],[3035.8,10.37554846]]]
["bitfinex","ETHUSD",1764271029866,[[3033.0,3.16093425],[3032.8,0.001],[3032.7,0.001],[3032.6,0.001],[3032.5,6.5135488]],[[3033.1,4.6397117],[3033.2,3.29685565],[3033.4,0.002],[3033.6,4.19484329],[3034.3,4.46570553]]]
["bitfinex","ETHUSD",1764271080103,[[3033.3,0.001],[3033.2,3.21499453],[3033.1,6.78028454],[3033.0,0.4998],[3032.9,0.001]],[[3033.4,0.77096516],[3033.6,0.6904],[3033.8,3.29621047],[3033.9,0.002],[3034.0,3.29600288]]]
["bitfinex","ETHUSD",1764271167713,[[3034.4,0.88640423],[3034.1,9.6258696],[3033.9,3.29608361],[3033.8,3.2112168],[3033.6,0.4515]],[[3034.5,1.26107731],[3034.6,3.6053576],[3034.8,3.4793181],[3034.9,0.002],[3035.2,0.1844]]]
["bitfinex","ETHUSD",1764271222243,[[3034.8,4.20264538],[3034.6,3.7801259],[3034.4,9.64493188],[3034.3,3.29664659],[3033.7,5.06654774]],[[3034.9,0.30971258],[3035.2,0.61019294],[3035.3,3.29456869],[3035.5,3.50236808],[3035.6,0.405504]]]
["bitfinex","ETHUSD",1764271232644,[[3035.1,5.83514028],[3035.0,6.33],[3034.9,3.77977017],[3034.6,3.29528305],[3034.5,0.209]],[[3035.2,0.002],[3035.5,0.6862],[3035.6,3.77045707],[3035.8,3.29405783],[3035.9,0.90969411]]]
["bitfinex","ETHUSD",1764271292750,[[3035.9,3.06554529],[3035.5,0.001],[3035.4,0.001],[3035.2,3.29461138],[3035.1,10.07744549]],[[3036.0,9.01863897],[3036.1,4.28551572],[3036.2,0.002],[3036.3,3.29349876],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764271352391,[[3033.7,3.99822529],[3033.6,0.001],[3033.4,0.463],[3033.1,3.47865595],[2700.0,9.672704]],[[3033.8,6.39068638],[3033.9,3.75908927],[3034.0,3.13001854],[3034.1,3.67069418],[3034.2,0.184]]]
["bitfinex","ETHUSD",1764271364279,[[3033.6,3.99202529],[3033.4,0.001],[3033.2,0.03296848],[3033.1,3.47863316],[3031.8,2.49268636]],[[3033.7,1.03450656],[3033.8,3.5042545],[3034.0,3.29598221],[3034.3,7.82166328],[3034.4,0.52833291]]]
["bitfinex","ETHUSD",1764271410753,[[3033.7,11.91062055],[3033.6,4.35885527],[3033.5,9.75336943],[3033.4,3.29759702],[3033.3,2.88752414]],[[3033.8,0.002],[3034.1,0.002],[3034.2,0.002],[3034.4,0.002],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764271500340,[[3034.0,4.05612144],[3033.8,0.001],[3033.7,3.29728216],[3033.6,0.209],[3033.5,1.76809225]],[[3034.1,0.30992942],[3034.4,0.64432607],[3034.5,0.21],[3034.7,3.29727761],[3034.8,0.3789]]]
["bitfinex","ETHUSD",1764271515241,[[3034.0,0.001],[3033.8,0.001],[3033.7,0.001],[3033.5,0.001],[3033.4,0.001]],[[3034.1,2.41964709],[3034.2,10.03197964],[3034.4,0.208],[3034.5,3.29746317],[3034.6,0.72559411]]]
["bitfinex","ETHUSD",1764271607377,[[3034.0,0.001],[3033.8,0.001],[3033.7,0.001],[3033.6,0.4841],[3033.5,0.001]],[[3034.1,5.7646876],[3034.2,3.29577053],[3034.3,3.13272999],[3034.4,4.67627993],[3034.5,0.002]]]
["bitfinex","ETHUSD",1764271683813,[[3034.0,7.33802415],[3033.9,3.29608279],[3033.8,0.209],[3033.7,6.80509402],[3033.6,1.76809225]],[[3034.1,0.29437974],[3034.4,0.002],[3034.5,0.002],[3034.7,0.21],[3034.8,3.2971125]]]
["bitfinex","ETHUSD",1764271704024,[[3034.0,3.99768468],[3033.9,3.29606767],[3033.8,0.001],[3033.7,3.29729227],[3033.6,0.001]],[[3034.1,0.31005118],[3034.4,0.002],[3034.5,4.23107146],[3034.6,4.6775302],[3034.8,0.002]]]
["bitfinex","ETHUSD",1764271828331,[[3034.0,0.319389],[3033.8,0.001],[3033.7,0.4796],[3033.6,0.001],[3033.5,0.001]],[[3034.1,9.68610416],[3034.2,3.29576883],[3034.4,3.94892509],[3034.5,0.3892],[3035.6,0.05]]]
["bitfinex","ETHUSD",1764271913855,[[3034.4,7.66223103],[3034.2,3.29574222],[3034.1,0.1957],[3034.0,6.331],[3033.9,0.001]],[[3034.5,0.002],[3034.6,0.208],[3034.7,0.63806447],[3034.8,0.002],[3034.9,3.29705225]]]
["bitfinex","ETHUSD",1764271933571,[[3034.7,10.43222409],[3034.6,6.71887563],[3034.5,10.72121772],[3034.4,0.70049093],[3034.3,3.29565286]],[[3034.8,0.002],[3034.9,0.002],[3035.0,0.002],[3036.0,0.21],[3036.1,3.29572998]]]
["bitfinex","ETHUSD",1764271990107,[[3033.5,0.001],[3032.7,0.4637],[3032.5,3.4956078],[3032.3,3.29781481],[3032.0,3.29811768]],[[3034.1,5.39174775],[3034.4,1.00863037],[3034.6,14.79468993],[3037.9,9.79877934],[3042.5,20.7244694]]]
["bitfinex","ETHUSD",1764272034189,[[3030.9,0.459],[3030.8,0.001],[3030.7,6.59907143],[3030.5,0.001],[3030.4,3.29987]],[[3031.0,0.30699241],[3031.4,3.70433382],[3031.5,0.208],[3031.6,6.5179681],[3031.9,0.3791]]]
["bitfinex","ETHUSD",1764272045540,[[3030.9,11.25993503],[3030.8,0.001],[3030.6,3.29963724],[3030.5,3.22034117],[3030.3,0.208]],[[3031.2,0.208],[3031.5,0.405504],[3031.7,3.2985381],[3031.8,4.02404368],[3031.9,3.40654117]]]
["bitfinex","ETHUSD",1764272116327,[[3030.9,0.001],[3030.8,0.001],[3030.5,0.03399785],[3030.4,7.08107595],[3030.2,0.001]],[[3031.0,1.36013989],[3031.1,3.50913528],[3031.3,3.2989325],[3031.4,0.002],[3031.5,0.407504]]]
["bitfinex","ETHUSD",1764272164703,[[3030.8,0.001],[3030.5,0.001],[3030.2,3.79988077],[3030.1,3.49441469],[3029.8,3.35094076]],[[3030.9,5.69940292],[3031.0,6.65130629],[3031.1,0.002],[3031.2,0.1875],[3031.3,3.29894639]]]
["bitfinex","ETHUSD",1764272182821,[[3030.9,3.75075002],[3030.8,6.01844813],[3030.7,0.4579],[3030.6,3.29965072],[3030.5,3.42774585]],[[3031.0,0.00112],[3031.1,0.002],[3031.3,0.002],[3031.4,0.4808],[3031.5,0.002]]]
["bitfinex","ETHUSD",1764272236360,[[3031.8,3.2993706],[3031.7,0.03298479],[3031.6,3.79105635],[3031.5,2.70599568],[3031.4,0.001]],[[3031.9,0.6456589],[3032.1,0.002],[3032.2,0.6834],[3032.4,1.13109811],[3034.6,3.16922805]]]
["bitfinex","ETHUSD",1764272307836,[[3032.2,11.89132845],[3032.1,3.29804028],[3032.0,6.33],[3031.9,3.29823499],[3031.8,1.03203655]],[[3032.3,0.002],[3032.5,0.002],[3032.6,0.002],[3032.9,0.002],[3033.0,0.4915]]]
["bitfinex","ETHUSD",1764272328246,[[3032.6,7.61679971],[3032.5,9.7286008],[3032.3,3.29780458],[3032.2,3.60668204],[3032.1,6.43271135]],[[3032.7,0.002],[3032.9,0.002],[3033.0,0.002],[3033.1,0.002],[3033.2,0.4961]]]
["bitfinex","ETHUSD",1764272373902,[[3034.6,4.17770545],[3034.5,3.29541923],[3034.4,1.17642408],[3034.3,0.6925],[3034.2,1.76540627]],[[3034.8,0.1892],[3034.9,0.4732],[3035.0,0.002],[3035.4,6.50395007],[3036.0,7.67440355]]]
["bitfinex","ETHUSD",1764272444159,[[3035.5,8.52364018],[3035.4,0.208],[3035.3,3.29448846],[3035.2,9.87982156],[3035.1,3.49507647]],[[3035.6,0.002],[3035.7,0.002],[3035.9,0.002],[3036.1,0.4652],[3036.2,3.29359141]]]
["bitfinex","ETHUSD",1764272457478,[[3035.9,1.17889411],[3035.8,3.1297253],[3035.7,3.84294133],[3035.6,2.82750709],[3035.5,14.9084007]],[[3039.1,0.1884]]]
["bitfinex","ETHUSD",1764272507850,[[3037.7,5.59563107],[3037.5,0.03392181],[3037.4,10.11970998],[3037.3,6.65170841],[3037.2,0.208]],[[3037.8,0.75878087],[3037.9,0.002],[3038.0,3.291705],[3038.1,0.2992],[3038.2,3.48069491]]]
["bitfinex","ETHUSD",1764272564806,[[3037.7,7.87229226],[3037.6,6.331],[3037.5,0.98836349],[3037.4,0.65848504],[3037.3,3.35883391]],[[3038.2,0.002],[3038.5,0.002],[3038.6,0.002],[3038.8,1.19489411],[3038.9,3.29073994]]]
["bitfinex","ETHUSD",1764272577397,[[3038.4,5.26042081],[3038.3,2.23686389],[3038.2,3.29141782],[3038.1,0.87522356],[3037.9,2.36240748]],[[3038.5,0.002],[3038.6,0.002],[3038.9,0.656],[3039.2,3.12471708],[3039.3,0.03292196]]]
["bitfinex","ETHUSD",1764272642679,[[3038.1,3.9279],[3038.0,0.001],[3037.9,1.18297489],[3037.8,0.1168],[3037.7,1.76856389]],[[3038.2,3.63448798],[3038.3,3.29132298],[3038.4,0.208],[3038.5,0.4872],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1764272707871,[[3038.0,0.001],[3037.9,2.01068325],[3037.8,3.29282348],[3037.7,0.4772],[3037.6,3.29307175]],[[3038.1,0.9355],[3038.5,3.32829839],[3038.6,3.29301277],[3038.9,6.61488889],[3039.0,0.208]]]
["bitfinex","ETHUSD",1764272721785,[[3038.3,1.418],[3038.2,4.47516485],[3038.1,0.29265673],[3038.0,11.6003702],[3037.9,0.4664]],[[3038.5,0.4664],[3038.6,0.002],[3038.8,3.32593616],[3038.9,0.2013],[3045.9,1.186]]]
["bitfinex","ETHUSD",1764272778725,[[3035.9,0.001],[3035.6,0.001],[3035.4,0.001],[3035.1,0.001],[3035.0,0.001]],[[3036.0,12.82856092],[3036.1,3.29370413],[3036.3,4.19662773],[3036.4,3.71415746],[3036.8,0.002]]]
["bitfinex","ETHUSD",1764272852868,[[3035.1,4.83946323],[3034.9,3.5029817],[3034.8,8.08660715],[3034.7,0.001],[3030.0,14.2133625]],[[3035.2,0.002],[3035.6,3.50426656],[3035.8,3.29410313],[3035.9,0.407504],[3036.0,0.51637259]]]
["bitfinex","ETHUSD",1764272864269,[[3035.1,0.418],[3034.8,0.001],[3034.7,0.001],[3034.6,0.001],[3034.5,0.001]],[[3035.2,5.23503366],[3035.3,3.50257318],[3035.5,3.29438145],[3035.6,3.21059097],[3035.9,4.02154794]]]
["bitfinex","ETHUSD",1764272950294,[[3034.5,0.001],[3034.4,0.419],[3034.3,0.001],[3034.2,0.001],[3034.0,0.418]],[[3034.6,1.46646148],[3034.7,7.93285422],[3034.8,3.29711005],[3034.9,0.002],[3035.0,0.002]]]
["bitfinex","ETHUSD",1764272998189,[[3033.9,0.9468],[3033.5,3.31182659],[3033.3,3.50471392],[3033.2,2.17460715],[3033.1,0.1801]],[[3034.0,3.60381986],[3034.1,3.29787709],[3034.3,0.72559411],[3034.4,0.613504],[3034.5,6.50955951]]]
["bitfinex","ETHUSD",1764273009422,[[3033.9,0.001],[3033.5,0.001],[3033.2,0.001],[3033.0,0.418],[3032.9,0.4692]],[[3034.0,6.71236236],[3034.1,6.50992434],[3034.3,3.29566984],[3034.5,0.002],[3034.9,0.50272628]]]
["bitfinex","ETHUSD",1764273077358,[[3031.0,0.4831],[3030.0,3.48342194],[3029.9,1.75560715],[3029.6,3.13445557],[3029.5,2.36240748]],[[3031.1,0.40835717],[3031.3,0.405504],[3031.4,1.19933408],[3031.6,0.72559411],[3031.7,3.13445557]]]
["bitfinex","ETHUSD",1764273129657,[[3032.1,0.4834],[3032.0,0.4719],[3031.6,3.29857645],[3031.5,0.01436322],[3031.4,6.51737825]],[[3032.2,4.33195377],[3032.3,0.24922283],[3032.4,3.29775309],[3032.5,1.070304],[3032.7,3.29742933]]]
["bitfinex","ETHUSD",1764273140738,[[3031.1,0.1782],[3031.0,0.4971],[3030.5,0.93359411],[3030.4,2.25170715],[3030.0,2.54550748]],[[3031.6,3.21862479],[3031.7,0.1],[3031.9,0.405504],[3032.0,1.87465079],[3032.1,0.208]]]
["bitfinex","ETHUSD",1764273213233,[[3032.0,6.55126564],[3031.9,3.29825265],[3031.8,3.13766523],[3031.7,3.50646474],[3031.6,8.69340748]],[[3032.1,0.002],[3032.2,0.002],[3032.6,0.4882],[3033.1,3.29697452],[3033.2,0.002]]]
["bitfinex","ETHUSD",1764273236435,[[3033.5,4.70780869],[3033.2,0.49832486],[3033.1,2.55630567],[3033.0,3.21431458],[3032.7,2.94848909]],[[3033.9,0.002],[3034.0,0.002],[3034.3,0.4522],[3034.6,0.154],[3035.0,3.3381182]]]
["bitfinex","ETHUSD",1764273302520,[[3033.8,3.51851035],[3033.7,3.29629743],[3033.6,0.78010744],[3033.5,2.57008415],[3033.4,0.412]],[[3033.9,1.0932],[3034.0,0.002],[3034.1,0.002],[3034.3,0.002],[3034.4,3.29759956]]]
["bitfinex","ETHUSD",1764273334306,[[3033.8,7.36949009],[3033.7,6.42860654],[3033.6,8.69780567],[3033.5,4.09265539],[3033.2,6.24627948]],[[3033.9,0.002],[3034.0,0.002],[3034.1,0.002],[3034.3,0.4932],[3034.4,0.002]]]
["bitfinex","ETHUSD",1764273414402,[[3033.8,0.412],[3033.7,3.84029791],[3033.5,3.50549728],[3033.3,2.2638124],[3017.4,12.9940009]],[[3033.9,1.36774166],[3034.0,0.002],[3034.1,0.04319837],[3034.2,3.50382163],[3034.3,3.29769325]]]
["bitfinex","ETHUSD",1764273434547,[[3033.7,0.412],[3033.5,0.001],[3033.4,2.76834049],[3033.3,0.693],[3033.2,3.29784304]],[[3033.8,1.18042385],[3033.9,0.23360109],[3034.0,0.002],[3034.1,0.002],[3034.2,0.21]]]
["bitfinex","ETHUSD",1764273512554,[[3033.5,0.001],[3033.3,0.412],[3033.2,0.001],[3033.1,0.13305307],[3032.9,0.001]],[[3033.6,5.47009102],[3033.7,0.002],[3033.8,0.8958216],[3033.9,0.1876],[3034.0,3.21506201]]]
["bitfinex","ETHUSD",1764273614429,[[3034.2,7.42721419],[3034.1,3.48266445],[3034.0,4.63791776],[3033.9,3.70483461],[3033.8,6.16047326]],[[3034.3,0.002],[3034.4,0.002],[3034.5,0.002],[3034.8,0.002],[3035.0,0.4851]]]
["bitfinex","ETHUSD",1764273630034,[[3033.9,6.71505491],[3033.8,3.2971906],[3033.6,2.76407399],[3033.5,3.29749175],[3033.3,0.4851]],[[3034.0,0.9346],[3034.6,3.29538565],[3034.8,3.29713367],[3034.9,0.1858],[3038.6,7.71166532]]]
["bitfinex","ETHUSD",1764273715182,[[3034.6,6.42569905],[3034.5,6.50591325],[3034.3,3.29562736],[3034.1,3.62158282],[3034.0,3.20951871]],[[3034.7,0.002],[3034.9,0.002],[3035.0,0.002],[3035.1,0.002],[3035.2,0.002]]]
["bitfinex","ETHUSD",1764273766037,[[3036.8,14.3272366],[3036.7,1.9789162],[3036.6,0.4684],[3036.5,3.29317826],[3035.8,2.42363079]],[[3037.4,0.78638227],[3037.5,0.04115226],[3037.9,0.63020552],[3038.0,3.49083038],[3038.1,0.72559411]]]
["bitfinex","ETHUSD",1764273831593,[[3037.0,0.001],[3036.8,0.398],[3036.7,0.001],[3036.6,3.29310867],[3036.5,1.9687975]],[[3037.1,1.78639667],[3037.2,3.69801025],[3037.3,3.33559326],[3037.5,3.12786048],[3038.9,10.23]]]
["bitfinex","ETHUSD",1764273862857,[[3034.6,0.001],[3034.5,0.001],[3034.3,0.001],[3034.1,0.001],[3033.7,0.4569]],[[3034.7,6.28656277],[3034.8,8.15030378],[3034.9,0.192],[3035.0,3.29492093],[3035.1,6.67781722]]]
["bitfinex","ETHUSD",1764273929192,[[3035.9,8.92527127],[3035.8,3.2940198],[3035.6,3.50221294],[3035.5,1.7607975],[3035.4,3.29439898]],[[3036.4,0.002],[3036.8,0.04316174],[3037.1,0.002],[3037.2,0.002],[3037.3,0.002]]]
["bitfinex","ETHUSD",1764273997136,[[3036.3,0.911],[3036.0,0.001],[3035.9,5.0718334],[3035.8,3.20703659]],[[3036.4,1.16252514],[3036.6,3.33436591],[3036.7,3.29305602],[3036.8,0.002],[3037.9,3.6648]]]
["bitfinex","ETHUSD",1764274013748,[[3036.3,0.911],[3036.0,0.001],[3035.9,0.209],[3035.8,5.07091507],[3035.6,4.47676089]],[[3036.4,4.86119956],[3036.5,3.29327456],[3036.6,0.04116446],[3036.7,3.20703659],[3036.8,3.2949733]]]
["bitfinex","ETHUSD",1764274102119,[[3037.5,11.50803421],[3037.4,5.05933879],[3037.3,6.7839],[3037.2,6.495912],[3037.1,0.001]],[[3037.6,0.002],[3037.9,0.6613],[3038.0,0.002],[3038.2,0.1888],[3038.3,0.04314142]]]
["bitfinex","ETHUSD",1764274157222,[[3039.2,3.30450732],[3039.1,3.4984464],[3039.0,1.17605162],[3038.9,0.98840111],[3038.8,1.76407744]],[[3039.3,0.9134],[3039.5,0.1969],[3039.7,0.04112247],[3039.8,3.2897382],[3040.0,3.47371143]]]
["bitfinex","ETHUSD",1764274202196,[[3039.0,4.1805561],[3038.9,1.39967081],[3038.8,3.2907598],[3038.7,1.76532426],[3038.6,3.92656725]],[[3039.1,0.877],[3039.3,0.002],[3039.5,3.3311481],[3040.0,6.49046498],[3042.3,5.9644138]]]
["bitfinex","ETHUSD",1764274228041,[[3038.1,3.29251428],[3038.0,3.99991768],[3037.9,0.1936],[3037.8,0.001],[3037.7,0.72559411]],[[3038.6,0.04113736],[3038.7,0.37134931],[3038.8,3.29086896],[3038.9,3.65955981],[3039.1,3.41197314]]]
["bitfinex","ETHUSD",1764274274574,[[3039.0,0.001],[3038.7,7.26486192],[3038.5,0.89],[3038.4,4.0177677],[3038.3,0.001]],[[3039.1,0.0112],[3039.2,0.3076017],[3039.3,0.002],[3039.5,3.30128228],[3039.7,3.28983104]]]
["bitfinex","ETHUSD",1764274299207,[[3039.6,5.62420401],[3039.2,13.08872331],[3039.1,3.29044168],[3039.0,0.406504],[3038.8,2.93926099]],[[3039.7,0.002],[3040.9,0.04110625],[3041.0,0.0112],[3041.3,3.28809872],[3042.3,0.65410895]]]
["bitfinex","ETHUSD",1764274339362,[[3042.3,3.28698681],[3042.2,6.4846973],[3042.1,0.1956],[3042.0,1.40439411],[3041.8,3.2874564]],[[3042.4,0.02],[3042.8,0.04108058],[3043.0,3.29747914],[3043.1,3.28613797],[3043.5,4.01131633]]]
["bitfinex","ETHUSD",1764274386052,[[3041.0,0.001],[3040.7,0.001],[3040.6,0.001],[3040.5,3.48448504],[3040.3,4.17911935]],[[3041.1,4.29668882],[3041.3,3.28807964],[3041.4,0.73002264],[3041.6,3.6525396],[3042.2,0.21]]]
["bitfinex","ETHUSD",1764274399927,[[3040.6,0.979],[3040.4,3.28901325],[3040.2,3.2892154],[3040.1,0.407],[3040.0,0.89]],[[3040.9,0.04110625],[3041.1,3.28830455],[3041.3,0.014],[3041.8,4.27554928],[3062.5,14.34776654]]]
["bitfinex","ETHUSD",1764274465385,[[3040.7,1.29],[3040.5,0.001],[3040.4,0.208],[3040.3,0.58591823],[3040.2,0.4739]],[[3040.8,3.97773431],[3040.9,3.32961299],[3041.2,3.29021654],[3041.4,3.28802558],[3041.5,3.20029103]]]
["bitfinex","ETHUSD",1764274538950,[[3040.7,1.3381021],[3040.6,0.001],[3040.5,0.4943],[3040.3,0.58691823],[3040.1,3.48304272]],[[3040.8,4.34280507],[3040.9,3.28850774],[3041.0,0.208],[3041.1,3.28831117],[3041.2,0.002]]]
["bitfinex","ETHUSD",1764274552294,[[3040.7,5.12011851],[3040.6,0.001],[3040.5,3.28991866],[3040.4,0.208],[3040.3,3.70508544]],[[3040.8,0.31029785],[3041.2,3.33133586],[3041.3,3.28807435],[3041.5,0.21],[3041.7,3.28768067]]]
["bitfinex","ETHUSD",1764274622306,[[3039.8,0.4586],[3039.6,0.4779],[3039.4,0.001],[3039.3,0.001],[3038.5,4.28532303]],[[3039.9,11.50032503],[3040.0,3.28948],[3040.1,5.24236398],[3040.2,3.29125728],[3040.5,5.65682028]]]
["bitfinex","ETHUSD",1764274704555,[[3039.8,0.001],[3039.6,0.001],[3039.4,0.001],[3039.3,0.001],[3039.2,0.4891]],[[3039.9,7.9490062],[3040.0,3.2894823],[3040.2,3.29129471],[3040.3,1.52872474],[3040.5,1.18353038]]]
["bitfinex","ETHUSD",1764274742982,[[3040.2,1.2919],[3040.1,9.96948584],[3039.8,4.52707149],[3039.7,1.13109811],[3037.4,5.8983209]],[[3040.3,0.002],[3040.6,0.002],[3040.7,0.002],[3041.2,6.5764304],[3042.1,3.467]]]
["bitfinex","ETHUSD",1764274785426,[[3041.0,4.38439197],[3040.9,3.38949229],[3040.8,0.4827],[3040.7,7.63176943],[3040.6,0.72659411]],[[3041.1,0.002],[3041.5,0.006],[3041.8,3.28958808],[3042.0,3.28732119],[3042.3,3.28701187]]]
["bitfinex","ETHUSD",1764274886273,[[3040.3,0.001],[3040.2,0.001],[3040.1,0.6855],[3040.0,0.501],[3039.9,0.001]],[[3040.4,3.73734757],[3040.5,3.49693274],[3040.7,3.28874784],[3040.8,3.1240146],[3040.9,1.61159771]]]
["bitfinex","ETHUSD",1764274911304,[[3040.3,0.001],[3040.2,0.001],[3040.0,0.501],[3039.9,0.4754],[3039.8,0.001]],[[3040.4,10.03695137],[3040.5,5.15912362],[3040.7,8.52964354],[3040.9,0.002],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1764275006035,[[3039.6,0.451],[3039.3,0.6847],[3039.2,0.208],[3039.1,0.72559411],[3039.0,3.71590324]],[[3039.7,0.002],[3039.8,0.002],[3040.1,0.002],[3040.3,0.34741436],[3040.4,3.12278761]]]
["bitfinex","ETHUSD",1764275079780,[[3039.1,1.3454],[3039.0,10.77023475],[3038.9,3.29166326],[3038.8,0.98835878],[3038.7,0.001]],[[3039.2,0.002],[3039.6,0.002],[3039.7,0.002],[3039.8,0.002],[3040.0,3.28953051]]]
["bitfinex","ETHUSD",1764275154416,[[3039.1,7.74699752],[3039.0,6.41407394],[3038.9,0.001],[3038.8,3.49873919],[3038.7,6.331]],[[3039.2,0.002],[3039.6,0.002],[3039.7,0.002],[3039.8,0.002],[3039.9,0.002]]]
["bitfinex","ETHUSD",1764275195778,[[3039.6,0.208],[3039.4,4.84135052],[3039.3,0.72559411],[3039.2,11.27766781],[3039.1,0.1941]],[[3039.7,0.4786],[3039.8,0.2221],[3039.9,0.1817],[3040.2,0.002],[3040.3,0.002]]]
["bitfinex","ETHUSD",1764275259545,[[3039.5,0.001],[3039.4,3.29009647],[3039.3,0.877],[3039.2,3.29123178],[3039.1,0.8729]],[[3039.6,0.99774289],[3039.9,3.33071029],[3040.1,3.29137817],[3040.2,0.21],[3040.6,1.63079423]]]
["bitfinex","ETHUSD",1764275283919,[[3039.5,4.6421148],[3039.4,3.29011834],[3039.3,0.4803],[3039.2,0.001],[3039.1,4.14003121]],[[3039.6,0.30774289],[3039.8,0.4551],[3040.0,0.04111842],[3040.1,3.49941766],[3040.2,0.002]]]
["bitfinex","ETHUSD",1764275363459,[[3039.5,0.001],[3039.3,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.44048]],[[3039.6,4.89934281],[3039.7,3.59780046],[3039.9,6.41066533],[3040.0,0.002],[3040.1,0.89082518]]]
["bitfinex","ETHUSD",1764275441251,[[3040.0,0.001],[3039.7,0.001],[3039.6,0.001],[3039.5,0.001],[3039.4,0.001]],[[3040.1,5.39718497],[3040.2,3.28926094],[3040.4,3.71986753],[3040.5,3.29095252]]]
["bitfinex","ETHUSD",1764275469292,[[3040.0,0.001],[3039.7,0.001],[3039.6,0.001],[3039.5,0.001],[3039.4,0.4974]],[[3040.1,7.13674015],[3040.2,7.3697898],[3040.4,4.90484632],[3040.5,0.002],[3040.6,5.47126299]]]
["bitfinex","ETHUSD",1764275544770,[[3040.6,0.4673],[3040.5,0.001],[3040.4,0.4694],[3040.3,0.001],[3040.2,0.001]],[[3040.7,3.63601728],[3040.8,3.38860826],[3041.0,4.68441615],[3041.1,3.20157303],[3041.9,3.5105]]]
["bitfinex","ETHUSD",1764275595662,[[3041.4,3.9284065],[3041.3,3.28898637],[3041.2,3.19957303],[3041.1,0.1943],[3041.0,4.01396394]],[[3042.1,0.4591],[3042.2,0.04108868],[3042.3,6.57404906],[3042.4,0.227]]]
["bitfinex","ETHUSD",1764275607274,[[3041.3,0.001],[3041.2,3.28815321],[3041.0,3.49538794],[3040.9,0.001],[3040.7,3.87499601]],[[3041.7,0.77689864],[3041.8,3.53564873],[3041.9,3.48393474],[3042.3,3.28703006],[3043.5,2.36853675]]]
["bitfinex","ETHUSD",1764275668988,[[3042.4,0.864004],[3042.1,0.1978],[3041.9,3.23642601],[3041.8,32.78455897]],[[3044.2,0.88688952],[3044.4,1.1838793],[3044.6,1.77640256],[3044.7,0.1957],[3044.8,3.28431927]]]
["bitfinex","ETHUSD",1764275714797,[[3043.9,0.001],[3043.8,0.001],[3043.7,0.53879853],[3043.4,0.001],[3043.0,0.37372699]],[[3044.1,0.80806576],[3044.4,6.57147432],[3044.6,3.40202362],[3044.9,0.1957],[3045.0,3.19402362]]]
["bitfinex","ETHUSD",1764275737514,[[3043.9,5.14428997],[3043.8,3.49435898],[3043.7,0.53879853],[3043.5,0.001],[3043.4,3.28677554]],[[3044.0,0.30766576],[3044.4,0.04305899],[3044.5,3.28464358],[3044.6,0.7035],[3044.7,3.28644972]]]
["bitfinex","ETHUSD",1764275764058,[[3044.5,0.001],[3044.2,0.001],[3043.9,0.001],[3043.8,6.97723794],[3043.6,0.93359411]],[[3044.6,0.6782],[3044.8,0.208],[3045.5,0.1327],[3045.6,3.32456396],[3046.3,1.1838793]]]
["bitfinex","ETHUSD",1764275826234,[[3044.1,0.9415],[3044.0,3.28613962],[3043.9,3.19425725],[3043.8,3.48314085],[3043.7,0.53979853]],[[3044.2,0.30806367],[3044.4,0.24905899],[3044.5,3.28663861],[3044.6,3.28653237],[3044.9,3.87133052]]]
["bitfinex","ETHUSD",1764275843822,[[3044.1,0.001],[3044.0,0.001],[3043.9,0.001],[3043.8,0.001],[3043.7,0.53979853]],[[3044.2,6.78466525],[3044.3,7.36388885],[3044.5,4.93261017],[3044.6,0.002],[3044.7,5.06083209]]]
["bitfinex","ETHUSD",1764275905439,[[3041.8,0.4546],[3041.3,0.001],[3041.1,0.001],[3040.9,0.001],[3040.5,3.28983795]],[[3041.9,6.65623824],[3042.0,3.28731456],[3042.1,0.88376751],[3042.2,9.86335979],[3042.3,1.18006631]]]
["bitfinex","ETHUSD",1764275943947,[[3040.6,0.001],[3040.5,0.001],[3040.3,0.4852],[3040.2,0.001],[3039.3,0.03290231]],[[3040.7,10.58793456],[3040.8,3.28861427],[3040.9,5.71890935],[3041.0,3.28842329],[3041.2,3.28823896]]]
["bitfinex","ETHUSD",1764276044391,[[3043.5,9.4088531],[3043.4,3.49379552],[3043.3,0.4873],[3043.2,3.66298991],[3043.0,5.04944582]],[[3043.6,0.002],[3043.7,0.002],[3043.9,0.1839],[3044.0,0.48],[3044.2,0.002]]]
["bitfinex","ETHUSD",1764276064228,[[3044.6,0.00806273],[3044.5,6.56922318],[3044.4,0.208],[3044.2,3.28490414],[3044.0,0.892804]],[[3044.9,0.1839],[3045.9,4.00872031],[3048.2,1.64052058],[3055.6,0.11248883],[3055.8,0.071]]]
["bitfinex","ETHUSD",1764276114204,[[3044.5,7.00049533],[3044.4,3.49271948],[3044.2,3.28483669],[3044.1,6.03276884],[3043.9,3.28524707]],[[3044.6,0.002],[3044.9,0.002],[3045.2,0.002],[3045.3,0.478],[3046.0,0.22493742]]]
["bitfinex","ETHUSD",1764276173026,[[3045.0,3.7546254],[3044.9,6.47127579],[3044.8,0.4965],[3044.7,3.28537288],[3044.6,0.001]],[[3045.1,0.30715456],[3045.2,0.002],[3045.3,0.002],[3045.5,0.4552],[3045.6,0.21]]]
["bitfinex","ETHUSD",1764276192551,[[3045.0,0.001],[3044.7,3.28535115],[3044.6,0.001],[3044.5,3.28558704],[3044.4,3.18810297]],[[3045.1,1.12065456],[3045.2,3.28586752],[3045.3,0.21],[3045.4,3.28364493],[3046.0,3.37100297]]]
["bitfinex","ETHUSD",1764276258042,[[3045.0,0.456],[3044.8,0.4664],[3044.7,0.001],[3044.6,0.001],[3044.5,0.001]],[[3045.1,4.54979795],[3045.2,3.28586458],[3045.3,0.002],[3045.4,3.89384647],[3045.5,0.88560388]]]
["bitfinex","ETHUSD",1764276280800,[[3045.0,0.9626],[3044.7,0.001],[3044.6,0.00905422],[3044.5,0.001],[3044.4,3.2856933]],[[3045.1,3.84117304],[3045.2,0.002],[3045.3,3.28576463],[3045.5,0.88734871],[3045.6,4.50403909]]]
["bitfinex","ETHUSD",1764276341884,[[3045.0,0.001],[3044.7,0.001],[3044.6,0.4604],[3044.5,0.001],[3044.4,3.28571295]],[[3045.1,6.51972626],[3045.2,3.38592147],[3045.3,0.002],[3045.5,3.99694666],[3045.6,0.002]]]
["bitfinex","ETHUSD",1764276423246,[[3044.2,4.75799706],[3044.1,7.75129378],[3044.0,0.001],[3043.9,0.001],[3043.8,0.001]],[[3044.5,0.30762823],[3044.6,0.002],[3044.7,0.002],[3044.9,3.32730831],[3045.0,0.208]]]
["bitfinex","ETHUSD",1764276493150,[[3045.8,0.00803281],[3045.7,3.10736247],[3045.6,0.37372699],[3045.5,0.4846],[3045.4,0.9030353]],[[3045.9,0.3221],[3046.2,0.62672937],[3046.3,0.002],[3046.4,3.47718535],[3046.5,0.01248287]]]
["bitfinex","ETHUSD",1764276511785,[[3045.5,3.28449919],[3045.4,0.9030353],[3045.3,3.28367226],[3045.1,6.27247818],[3045.0,3.28500749]],[[3045.6,0.31226898],[3045.7,0.4872],[3045.9,0.002],[3046.0,3.28305114],[3046.1,0.002]]]
["bitfinex","ETHUSD",1764276610199,[[3044.1,1.1596],[3044.0,0.001],[3043.9,0.001],[3043.8,0.001],[3043.7,3.2944913]],[[3044.2,0.51789696],[3044.3,3.28691682],[3044.4,3.28472076],[3044.6,0.002],[3044.7,0.72759411]]]
["bitfinex","ETHUSD",1764276664882,[[3045.3,3.28371657],[3045.2,0.1],[3045.1,1.53677837],[3045.0,4.0675681],[3044.9,0.207]],[[3045.6,0.002],[3045.9,0.1993],[3046.1,0.002],[3046.2,0.13782937],[3046.4,0.04103203]]]
["bitfinex","ETHUSD",1764276675206,[[3044.8,0.001],[3044.7,0.37372699],[3044.6,4.39690781],[3044.5,3.28457729],[3044.4,0.5002]],[[3044.9,1.06936345],[3045.2,0.207],[3045.3,3.28379315],[3045.5,3.28556612],[3045.7,3.1917641]]]
["bitfinex","ETHUSD",1764276734806,[[3045.0,0.001],[3044.8,0.001],[3044.6,0.001],[3044.4,0.00905474],[3044.3,3.76040526]],[[3045.1,5.75266464],[3045.2,3.28395618],[3045.4,3.28366795],[3045.5,0.72759411],[3045.6,0.002]]]
["bitfinex","ETHUSD",1764276794570,[[3044.4,0.001],[3044.3,0.001],[3044.1,0.001],[3043.9,0.001],[3043.8,0.001]],[[3044.5,5.37275345],[3044.6,3.286506],[3044.7,3.18945414],[3044.8,3.28430965],[3044.9,0.1871]]]
["bitfinex","ETHUSD",1764276810491,[[3044.4,0.9433],[3044.3,3.28578941],[3044.1,3.47172694],[3044.0,3.19045414],[3039.0,19.815]],[[3044.5,0.30670377],[3044.6,0.002],[3044.8,0.04105359],[3044.9,0.207],[3045.0,0.002]]]
["bitfinex","ETHUSD",1764276868029,[[3045.0,4.51517035],[3044.9,3.4911801],[3044.8,0.37372699],[3044.7,3.2843744],[3044.6,5.32867838]],[[3045.1,1.0298456],[3045.3,0.002],[3045.4,0.002],[3045.6,0.002],[3045.8,0.04304012]]]
["bitfinex","ETHUSD",1764276971439,[[3044.4,0.001],[3044.3,0.001],[3044.1,0.001],[3044.0,0.001],[3043.9,0.001]],[[3044.5,7.00673105],[3044.6,3.28450648],[3044.7,1.18270638],[3044.8,6.3963934],[3044.9,1.77605958]]]
["bitfinex","ETHUSD",1764276988249,[[3044.4,0.9226],[3044.3,0.001],[3044.2,0.001],[3044.1,0.1958],[3044.0,3.28614655]],[[3044.5,3.80117833],[3044.6,0.04105629],[3044.7,3.28441623],[3044.9,0.4614],[3045.0,3.28410079]]]
["bitfinex","ETHUSD",1764277097503,[[3043.9,1.49286608],[3043.7,4.2565608],[3043.6,0.001],[3043.5,3.28667893],[3043.4,0.001]],[[3044.0,0.51718386],[3044.2,0.67363659],[3044.4,3.2867207],[3044.5,0.002],[3044.8,8.97732427]]]
["bitfinex","ETHUSD",1764277152580,[[3041.8,0.9171],[3041.5,3.29598819],[3041.4,0.001],[3041.3,3.288045],[3038.8,1.63069342]],[[3041.9,0.51628411],[3042.0,3.32842876],[3042.1,3.28721352],[3042.4,4.17148473],[3042.5,0.4593]]]
["bitfinex","ETHUSD",1764277171136,[[3041.9,1.13109811],[3041.8,6.36010219],[3041.7,0.208],[3041.5,0.00814033],[3041.4,15.5047391]],[[3042.9,0.04107923],[3043.0,3.49426571],[3043.1,3.28614735],[3043.2,0.4613],[3043.3,0.88829581]]]
["bitfinex","ETHUSD",1764277218274,[[3041.4,0.9206],[3041.3,3.28801009],[3041.1,3.47484772],[3041.0,0.001],[3040.9,0.72559411]],[[3041.5,0.51506603],[3041.8,3.28758294],[3041.9,0.04109273],[3042.0,3.28734797],[3042.1,0.4793]]]
["bitfinex","ETHUSD",1764277268750,[[3039.6,0.4662],[3039.5,0.192],[3039.0,0.1956],[3038.7,0.72559411],[3038.6,6.48966468]],[[3039.8,0.51495198],[3039.9,3.19873908],[3040.2,0.92654637],[3040.4,1.18517421],[3040.5,1.13109811]]]
["bitfinex","ETHUSD",1764277280691,[[3039.0,0.9719],[3038.7,0.001],[3038.6,0.1883],[3038.5,3.29108758],[3038.4,3.73847739]],[[3039.1,3.8053998],[3039.7,4.80125979],[3039.9,4.1750784],[3040.1,2.05617821],[3040.4,1.76919065]]]
["bitfinex","ETHUSD",1764277324414,[[3039.1,0.496],[3038.9,0.487],[3038.8,0.59446918],[3038.7,4.01744664],[3038.6,0.001]],[[3039.2,0.208],[3039.3,3.29025441],[3039.5,3.29005028],[3039.7,0.4982],[3039.9,3.48386848]]]
["bitfinex","ETHUSD",1764277368807,[[3037.3,1.40902942],[3037.2,3.2924467],[3037.0,0.1977],[3036.8,0.72559411],[3036.7,3.29297587]],[[3037.4,0.30562744],[3037.8,3.49989013],[3038.0,3.29165487],[3038.2,0.88154033],[3038.3,3.29131541]]]
["bitfinex","ETHUSD",1764277376693,[[3037.6,0.486],[3037.3,0.72659411],[3037.2,3.29247161],[3037.0,6.69536739],[3036.1,3.29369403]],[[3038.3,0.04114142],[3038.4,13.28656768],[3038.5,0.4894],[3038.8,4.1723467],[3038.9,0.002]]]
["bitfinex","ETHUSD",1764277426599,[[3038.0,0.9806],[3037.6,3.29199238],[3037.5,0.72559411],[3037.4,3.29219039],[3037.3,0.405504]],[[3038.1,0.51535099],[3038.2,3.29143152],[3038.4,3.29321987],[3038.5,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1764277458815,[[3036.1,0.34889939],[3036.0,0.1942],[3035.9,3.29486066],[3035.8,0.4762],[3035.7,3.66777092]],[[3036.5,1.1509],[3037.1,9.87796383],[3037.2,3.12485037],[3037.5,5.00725416],[3037.7,4.17353789]]]
["bitfinex","ETHUSD",1764277468246,[[3036.2,4.01914324],[3036.0,3.86270783]],[[3036.8,0.208],[3037.1,3.29261466],[3037.2,0.4722],[3037.5,4.01779513],[3037.7,0.04114955]]]
["bitfinex","ETHUSD",1764277514094,[[3036.9,10.66276237],[3036.8,5.06691684],[3036.7,1.83689219],[3036.6,3.29312919],[3036.5,4.74461284]],[[3037.0,0.002],[3037.7,0.4858],[3037.8,0.30710048],[3037.9,0.1887],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764277572501,[[3034.4,3.29554442],[3034.3,0.3645],[3034.2,3.29574285],[3034.1,0.72559411],[3034.0,0.4195]],[[3034.8,0.4944],[3034.9,0.1663],[3035.0,3.50296253],[3035.1,3.29479103],[3035.5,3.29441398]]]
["bitfinex","ETHUSD",1764277580612,[[3034.3,0.001],[3033.9,0.001],[3033.7,6.59260968],[3033.6,0.0989],[3033.3,3.66116408]],[[3034.4,4.27374442],[3034.6,3.29533573],[3034.7,0.208],[3034.9,0.04118751],[3035.1,0.1816]]]
["bitfinex","ETHUSD",1764277608656,[[3034.9,6.35802959],[3034.8,3.2951073],[3034.7,0.39404124],[3034.6,3.29530379],[3034.4,3.29550468]],[[3035.0,0.002],[3035.4,0.002],[3035.7,0.4769],[3035.9,0.04117395],[3036.2,3.29566509]]]
["bitfinex","ETHUSD",1764277685806,[[3036.5,5.52931306],[3036.4,3.50136756],[3036.2,6.41920721],[3036.1,0.3675],[3036.0,6.81161587]],[[3036.6,0.9332],[3036.9,0.002],[3037.0,0.002],[3037.1,0.1979],[3037.3,0.04315497]]]
["bitfinex","ETHUSD",1764277697623,[[3037.2,9.14374368],[3037.1,5.06513563],[3037.0,0.3665],[3036.9,3.90120787],[3036.8,0.75496662]],[[3037.3,1e-08],[3037.4,0.002],[3037.7,0.002],[3037.8,0.462],[3037.9,0.1997]]]
["bitfinex","ETHUSD",1764277753715,[[3039.5,3.29000066],[3039.4,3.29003229],[3039.1,1.17809997],[3039.0,3.2905401],[3038.9,1.76911572]],[[3040.0,0.9063],[3040.6,6.57764914],[3040.8,0.209],[3040.9,0.1952],[3041.0,0.002]]]
["bitfinex","ETHUSD",1764277805087,[[3040.0,4.88399351],[3039.9,4.47118479],[3039.8,3.49858394],[3039.6,6.01261848],[3039.4,7.14635734]],[[3040.1,0.002],[3040.5,0.002],[3040.7,0.002],[3040.9,0.1952],[3041.0,0.002]]]
["bitfinex","ETHUSD",1764277821305,[[3040.0,5.68649206],[3039.9,4.33673469],[3039.8,8.38956959],[3039.7,0.0589],[3039.4,2.35882096]],[[3040.1,0.002],[3040.5,0.002],[3040.6,0.4878],[3040.7,0.002],[3040.8,0.002]]]
["bitfinex","ETHUSD",1764277892793,[[3039.5,0.001],[3039.3,0.001],[3038.9,4.01725849],[3038.8,3.29173948],[3038.7,3.19984823]],[[3039.6,1.9389093],[3039.7,3.48535179],[3039.9,3.28964319],[3040.0,1.12676897],[3040.1,3.29139204]]]
["bitfinex","ETHUSD",1764277969607,[[3039.5,0.001],[3039.3,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.35384699]],[[3039.6,4.76534922],[3039.7,3.28980331],[3039.9,0.1982],[3040.0,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764277999732,[[3039.5,0.0629],[3039.3,0.001],[3039.2,0.0629],[3039.1,3.64529117],[3039.0,0.03290556]],[[3039.6,3.80824922],[3039.8,3.28972622],[3040.0,0.002],[3040.1,3.29139553],[3040.3,0.58828942]]]
["bitfinex","ETHUSD",1764278074899,[[3039.9,10.36776874],[3039.8,3.28968916],[3039.7,2.3904266],[3039.6,3.73024052],[3039.5,0.001]],[[3040.0,0.002],[3040.1,0.002],[3040.3,0.002],[3040.4,0.4526],[3040.5,0.002]]]
["bitfinex","ETHUSD",1764278143425,[[3039.5,4.01660891],[3039.4,4.47419681],[3039.3,0.001],[3039.2,3.20018149],[3039.1,1.77680045]],[[3039.6,0.9696],[3039.9,0.1887],[3040.0,0.002],[3040.1,0.002],[3040.2,3.49735427]]]
["bitfinex","ETHUSD",1764278160160,[[3039.1,0.001],[3039.0,0.001],[3038.9,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.2,1.27853733],[3039.3,0.208],[3039.4,3.29012849],[3039.6,3.28991857],[3039.8,3.19918149]]]
["bitfinex","ETHUSD",1764278241958,[[3041.8,4.39773623],[3041.7,3.19552909],[3041.6,3.28774329],[3041.3,4.41912764],[3039.1,5.55288756]],[[3041.9,0.76054486],[3042.1,0.4791],[3042.3,0.1804],[3042.4,3.28691796],[3042.5,0.208]]]
["bitfinex","ETHUSD",1764278284060,[[3042.5,9.64494584],[3042.4,3.28687667],[3042.3,8.68882096],[3042.2,4.79432473],[3042.1,3.4122021]],[[3042.6,0.002],[3042.7,0.002],[3043.9,3.28527064],[3044.0,0.1804],[3044.1,3.28505579]]]
["bitfinex","ETHUSD",1764278295506,[[3043.6,4.01117697],[3043.5,0.3398569],[3043.4,6.48130731],[3043.1,4.58931238],[3043.0,0.405504]],[[3043.7,0.949],[3044.0,0.1804],[3044.1,0.002],[3044.3,3.28484082],[3044.4,0.002]]]
["bitfinex","ETHUSD",1764278342547,[[3043.1,6.12594694],[3043.0,8.16685813],[3042.8,3.49341893],[3042.7,3.31070931],[3042.3,0.91598262]],[[3043.2,0.002],[3043.5,0.002],[3043.6,0.002],[3043.7,0.002],[3043.9,0.476]]]
["bitfinex","ETHUSD",1764278404058,[[3045.5,4.00912719],[3045.4,3.28363794],[3045.3,3.19025878],[3045.1,4.44271312],[3045.0,1.17887579]],[[3045.6,0.9538],[3046.1,0.1897],[3046.2,3.42061243],[3046.3,0.1885],[3046.4,3.28257218]]]
["bitfinex","ETHUSD",1764278453533,[[3044.8,4.00988207],[3044.7,3.28439138],[3044.6,1.17987579],[3044.5,0.828],[3044.4,5.05438869]],[[3044.9,0.78312957],[3045.1,0.4898],[3045.2,0.1945],[3045.4,3.28364654],[3045.6,3.49243978]]]
["bitfinex","ETHUSD",1764278490997,[[3044.6,0.001],[3044.5,0.001],[3044.2,4.01052213],[3044.1,3.25134765],[3044.0,3.28606742]],[[3044.7,1.28700205],[3044.8,3.28433272],[3044.9,0.1813],[3045.0,3.4910972],[3045.1,0.86462336]]]
["bitfinex","ETHUSD",1764278517447,[[3041.9,0.3189],[3041.6,0.3189],[3041.5,3.28880604],[3041.4,3.28794544],[3041.2,0.001]],[[3042.0,0.208],[3042.1,0.002],[3042.2,3.28709869],[3042.4,3.78640254],[3042.8,4.45525145]]]
["bitfinex","ETHUSD",1764278566369,[[3042.0,3.63908407],[3041.9,3.38670593],[3041.8,1.50020298],[3041.7,0.62],[3041.6,5.78403064]],[[3042.1,0.30899353],[3042.4,0.002],[3042.5,0.4528],[3042.6,0.208],[3042.7,3.28659841]]]
["bitfinex","ETHUSD",1764278591316,[[3042.0,0.001],[3041.7,3.28761273],[3041.6,0.75947154],[3041.5,3.28882456],[3041.3,0.209]],[[3042.1,1.2632552],[3042.2,4.07103465],[3042.4,3.28890117],[3042.5,0.21],[3044.9,5.73224586]]]
["bitfinex","ETHUSD",1764278663889,[[3041.3,0.001],[3041.1,0.0699],[3040.9,0.3199],[3040.6,0.001],[3040.3,3.28914012]],[[3041.4,5.59725777],[3041.5,3.28785139],[3041.6,0.002],[3041.7,8.01020031],[3041.8,3.28752832]]]
["bitfinex","ETHUSD",1764278752010,[[3040.6,0.001],[3040.5,0.001],[3040.2,0.001],[3040.1,0.125],[3039.7,4.3152804]],[[3040.7,5.64806158],[3040.8,3.42236355],[3040.9,3.69085205],[3041.0,4.38007864],[3041.2,4.46991366]]]
["bitfinex","ETHUSD",1764278765827,[[3040.6,0.001],[3040.5,0.001],[3040.2,0.001],[3040.1,0.125]],[[3040.7,4.54557011],[3040.8,3.2906131],[3041.0,6.69546976],[3041.2,0.002],[3041.3,0.002]]]
["bitfinex","ETHUSD",1764278838105,[[3040.6,0.001],[3040.5,0.001],[3040.2,0.001],[3040.0,1.13109811],[3039.9,3.29053924]],[[3040.7,5.76906533],[3040.8,3.29061276],[3040.9,0.208],[3041.0,3.28841771],[3041.2,3.12106168]]]
["bitfinex","ETHUSD",1764278910047,[[3040.6,1.038304],[3040.5,0.001],[3040.3,3.28912515],[3040.2,0.001],[3040.1,3.41433408]],[[3040.7,0.30734799],[3040.8,0.002],[3040.9,3.49650351],[3041.1,3.28829463],[3041.2,0.002]]]
["bitfinex","ETHUSD",1764278925193,[[3041.1,9.01550225],[3041.0,3.28839195],[3040.9,0.13167965],[3040.7,4.06033724],[3040.6,3.2897783]],[[3041.2,0.002],[3041.3,0.002],[3041.5,0.002],[3041.6,0.002],[3042.2,3.76829802]]]
["bitfinex","ETHUSD",1764278989350,[[3040.9,9.12146466],[3040.8,3.28960453],[3040.7,0.207],[3040.6,4.21607081],[3040.5,1.76971214]],[[3041.0,0.30727063],[3041.2,0.002],[3041.3,0.002],[3041.4,0.4565],[3041.5,0.002]]]
["bitfinex","ETHUSD",1764279065566,[[3040.8,0.726404],[3040.6,3.2898156],[3040.5,0.3199],[3040.4,0.001],[3040.3,0.001]],[[3040.9,0.30871236],[3041.1,0.207],[3041.2,3.78423369],[3041.3,0.728404],[3041.4,3.28799194]]]
["bitfinex","ETHUSD",1764279089718,[[3042.7,3.69203198],[3042.6,0.09929],[3042.5,0.405504],[3042.3,0.24086986],[3042.2,4.19685612]],[[3043.2,0.5002],[3043.5,3.49370726],[3043.9,1.18800266],[3044.0,0.64373393],[3044.1,4.27227552]]]
["bitfinex","ETHUSD",1764279128730,[[3040.9,0.001],[3040.8,0.001],[3040.5,0.001],[3040.1,0.001],[3040.0,0.001]],[[3041.0,5.6898183],[3041.1,3.3882839],[3041.3,3.496085],[3041.4,0.13174861],[3041.5,3.28789474]]]
["bitfinex","ETHUSD",1764279187095,[[3039.4,0.788104],[3039.2,3.29030012],[3039.1,3.29141593],[3039.0,0.001],[3038.7,3.49985054]],[[3039.8,3.49772374],[3039.9,0.64657469],[3040.0,3.28948659],[3040.2,0.6675],[3040.8,0.8846256]]]
["bitfinex","ETHUSD",1764279197621,[[3038.7,0.001],[3038.4,0.001],[3037.5,0.405504],[3037.4,0.17194711],[3037.3,0.1933]],[[3038.8,5.6489681],[3038.9,0.405504],[3039.0,3.49866003],[3039.1,3.290455],[3039.2,1.28415618]]]
["bitfinex","ETHUSD",1764279255484,[[3039.3,0.405504],[3039.1,3.29037197],[3038.9,3.29158301],[3038.8,1.90170402],[3038.7,0.209]],[[3039.4,1.27403059],[3039.7,3.29186836],[3039.8,0.21],[3039.9,3.47690454],[3040.1,0.002]]]
["bitfinex","ETHUSD",1764279319247,[[3040.2,8.72145809],[3040.1,3.4983623],[3040.0,0.5016],[3039.9,5.08744657],[3039.8,1.63133026]],[[3040.3,0.002],[3040.5,0.002],[3040.6,0.002],[3040.7,0.002],[3040.9,0.1981]]]
["bitfinex","ETHUSD",1764279379107,[[3040.8,0.505794],[3040.6,0.208],[3040.5,3.92063048],[3040.4,0.001],[3037.8,1.33421807]],[[3040.9,0.7981],[3041.0,0.002],[3041.2,0.002],[3041.3,0.002],[3041.4,3.29000404]]]
["bitfinex","ETHUSD",1764279425201,[[3040.8,4.01520237],[3040.7,5.05910769],[3040.6,0.62],[3040.5,3.28890213],[3040.4,3.1189322]],[[3040.9,1.0752],[3041.0,0.002],[3041.2,0.002],[3041.3,0.002],[3041.4,0.002]]]
["bitfinex","ETHUSD",1764279504895,[[3041.8,6.59083335],[3041.7,7.10315356],[3041.5,3.77882981],[3041.3,1.77228319],[3041.0,3.1965202]],[[3041.9,0.002],[3042.1,0.4712],[3042.3,0.002],[3042.6,0.002],[3043.5,6.48127376]]]
["bitfinex","ETHUSD",1764279519005,[[3041.8,7.83950264],[3041.7,3.75883336],[3041.6,0.621],[3041.5,5.060113],[3041.4,0.491]],[[3041.9,0.4924],[3042.1,0.4712],[3042.3,0.002],[3042.6,0.002],[3042.7,0.62560503]]]
["bitfinex","ETHUSD",1764279604507,[[3043.5,9.88217734],[3043.4,3.285795],[3043.3,0.207],[3043.2,3.68598971],[3043.0,6.48168487]],[[3043.6,0.002],[3044.0,0.002],[3044.3,0.453],[3044.6,3.28454403],[3044.7,0.207]]]
["bitfinex","ETHUSD",1764279650844,[[3042.6,0.001],[3042.3,0.001],[3042.1,4.41826122],[3042.0,0.37968922],[3041.9,3.28741254]],[[3042.7,4.52888865],[3042.9,3.4698582],[3043.2,0.612504],[3043.3,3.28596847]]]
["bitfinex","ETHUSD",1764279668294,[[3042.3,0.001],[3042.0,3.69378344],[3041.8,3.74079347],[3039.8,4.1352276],[3039.7,0.92363292]],[[3042.4,0.76534515],[3042.6,3.961174],[3042.8,3.28646002],[3042.9,0.1855],[3043.2,3.28604619]]]
["bitfinex","ETHUSD",1764279730298,[[3041.9,0.001],[3041.6,0.001],[3041.5,0.001],[3041.3,0.406504],[3041.2,6.48522978]],[[3042.0,6.25699979],[3042.1,3.2872069],[3042.3,4.17216735],[3042.4,0.002],[3042.7,6.48469961]]]
["bitfinex","ETHUSD",1764279800332,[[3041.9,0.406504],[3041.6,0.001],[3041.5,3.28878452],[3041.3,5.68140736],[3041.2,1.19329411]],[[3042.0,1.71678438],[3042.1,3.28725924],[3042.3,3.28702276],[3042.4,0.002],[3042.5,0.209]]]
["bitfinex","ETHUSD",1764279822395,[[3041.9,9.64161534],[3041.8,3.28752275],[3041.6,0.31103355],[3041.5,5.23300169],[3041.0,3.81501619]],[[3042.0,0.31005562],[3042.4,0.002],[3042.5,0.002],[3042.6,0.4644],[3042.7,0.4881]]]
["bitfinex","ETHUSD",1764279919483,[[3041.6,1.323404],[3041.5,0.001],[3041.4,3.28786679],[3041.3,3.28906337],[3041.2,0.001]],[[3041.7,0.30805562],[3042.0,3.28931245],[3042.2,4.1366815],[3042.4,0.002],[3042.8,0.4794]]]
["bitfinex","ETHUSD",1764279998926,[[3040.9,0.001],[3040.8,0.001],[3040.6,0.50738824],[3040.5,0.406504],[3040.4,6.48601924]],[[3041.0,5.45402349],[3041.1,0.65685803],[3041.2,3.75760049],[3041.3,0.8866002],[3041.4,0.002]]]
["bitfinex","ETHUSD",1764280026509,[[3041.9,1.02956819],[3041.8,0.4593],[3041.7,11.97676676],[3041.6,3.28774159],[3041.4,3.65427858]],[[3042.0,0.002],[3042.1,0.002],[3042.9,0.002],[3043.2,0.002],[3043.3,3.2859399]]]
["bitfinex","ETHUSD",1764280070087,[[3042.8,9.40177287],[3042.7,6.47963159],[3042.5,0.72659411],[3042.4,5.05924983],[3042.3,3.89136638]],[[3043.1,0.002],[3043.2,0.00301566],[3043.4,0.002],[3044.2,0.88581504],[3044.4,1.17821817]]]
["bitfinex","ETHUSD",1764280141373,[[3041.3,0.001],[3040.9,0.001],[3040.8,0.001],[3040.6,0.4976],[3040.5,3.28987284]],[[3041.7,6.21418679],[3041.8,3.38752771],[3041.9,3.30127904],[3042.0,3.49432375],[3042.1,0.88385923]]]
["bitfinex","ETHUSD",1764280154630,[[3041.3,0.001],[3041.2,0.001],[3040.9,0.001],[3040.8,0.001],[3040.1,0.1257]],[[3041.4,14.92263337],[3041.5,3.28785164],[3041.6,0.33976424],[3041.7,3.2876352],[3041.8,5.64766033]]]
["bitfinex","ETHUSD",1764280224266,[[3040.4,0.001],[3040.1,0.001],[3039.0,0.1455],[3038.9,3.29065025],[3038.5,3.29106716]],[[3040.5,0.1],[3040.6,0.4908],[3040.7,4.18859411],[3040.8,13.09116967],[3040.9,6.48920572]]]
["bitfinex","ETHUSD",1764280280210,[[3038.6,0.496],[3038.4,0.493],[3038.3,0.001],[3037.8,0.0961],[3037.4,3.1557042]],[[3038.7,6.01163677],[3038.8,3.29077603],[3038.9,1.18228097],[3039.0,6.75358127],[3039.1,5.05858907]]]
["bitfinex","ETHUSD",1764280323854,[[3038.3,0.001],[3038.1,0.001],[3037.9,0.001],[3037.8,0.0961],[3037.6,0.4866]],[[3038.4,8.22920484],[3038.5,5.07002675],[3038.6,3.465],[3038.7,3.29088096],[3038.8,3.20398424]]]
["bitfinex","ETHUSD",1764280360830,[[3038.1,0.4627],[3037.9,0.4639],[3037.8,0.0961],[3037.5,3.20398424],[3037.2,3.29245068]],[[3038.2,1.01998221],[3038.3,0.72559411],[3038.4,8.1452952],[3038.5,3.29310197],[3038.6,1.18762999]]]
["bitfinex","ETHUSD",1764280432316,[[3038.1,1.33257589],[3038.0,6.41676597],[3037.8,3.38794751],[3037.4,5.05764721],[3037.3,0.9887953]],[[3038.2,0.30788694],[3038.3,0.002],[3038.4,0.21],[3038.5,3.29311279],[3038.6,0.002]]]
["bitfinex","ETHUSD",1764280531612,[[3037.7,0.001],[3037.4,3.7840994],[3037.2,6.82059282],[3037.1,0.1596],[3036.9,3.5007937]],[[3037.8,0.79663097],[3037.9,0.208],[3038.0,3.2916515],[3038.2,3.29143542],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764280553422,[[3038.5,7.72350849],[3038.4,3.29120555],[3038.3,0.6582],[3038.2,3.33849628],[3038.1,0.72559411]],[[3038.6,0.002],[3038.7,0.002],[3038.8,0.002],[3038.9,0.1939],[3039.0,0.4986]]]
["bitfinex","ETHUSD",1764280617790,[[3035.3,3.62602333],[3035.1,3.44322107],[3034.9,4.95906083],[3034.8,0.92586382],[3034.6,0.001]],[[3035.4,0.51458006],[3035.7,3.76691198],[3035.8,0.0411753],[3035.9,3.47680309],[3037.1,3.469]]]
["bitfinex","ETHUSD",1764280629400,[[3034.8,0.001],[3034.6,0.001],[3034.4,0.001],[3034.3,0.17311856],[3034.0,0.1616]],[[3034.9,1.65088006],[3035.4,0.74969079],[3035.5,0.002],[3035.6,0.87889841],[3036.1,1.95972478]]]
["bitfinex","ETHUSD",1764280719711,[[3036.7,3.20483999],[3036.5,3.29319614],[3036.4,0.001],[3036.3,4.0189964],[3036.2,0.68756442]],[[3036.8,1.26315779],[3036.9,0.4027],[3037.0,0.002],[3037.1,3.29269154],[3037.2,0.002]]]
["bitfinex","ETHUSD",1764280799644,[[3036.0,0.001],[3035.8,0.001],[3035.6,0.001],[3034.8,3.20866155],[3034.7,0.17210156]],[[3036.1,9.69531721],[3036.2,4.47355203],[3036.3,0.13196464],[3036.4,5.07032841],[3036.5,0.002]]]
["bitfinex","ETHUSD",1764280810662,[[3034.9,3.20866155],[3034.7,3.2951387],[3034.5,3.77136417],[3034.4,0.72559411],[3034.3,0.1626]],[[3035.0,0.80399101],[3035.2,0.4627],[3035.3,0.24918209],[3035.4,3.2944999],[3035.5,3.29437378]]]
["bitfinex","ETHUSD",1764280864103,[[3034.9,0.001],[3034.5,0.001],[3034.2,0.001],[3033.9,3.13158237],[3033.8,3.29615624]],[[3035.0,6.97514964],[3035.1,3.52684796],[3035.2,0.88479035],[3035.3,3.29459512],[3035.4,1.17982567]]]
["bitfinex","ETHUSD",1764280923882,[[3034.6,8.11643972],[3034.5,3.29543572],[3034.2,1.13109811],[3034.0,3.3832448],[3033.1,0.62]],[[3034.7,0.30722283],[3035.0,0.208],[3035.1,0.0411848],[3035.2,3.76850497],[3035.4,3.2944842]]]
["bitfinex","ETHUSD",1764280963241,[[3036.2,11.49644765],[3036.1,0.621],[3036.0,6.71190402],[3035.9,0.2868],[3035.8,0.406504]],[[3036.5,0.002],[3036.6,0.002],[3036.7,0.002],[3036.8,0.002],[3037.0,0.002]]]
["bitfinex","ETHUSD",1764281032738,[[3036.2,7.04135454],[3036.1,3.3939877],[3036.0,0.001],[3035.9,3.50189651],[3035.8,0.001]],[[3036.3,0.80227382],[3036.5,0.486],[3036.6,0.002],[3036.7,0.002],[3036.8,0.04316174]]]
["bitfinex","ETHUSD",1764281125571,[[3036.1,0.001],[3036.0,0.001],[3035.9,0.62],[3035.8,3.46702808],[3035.7,0.001]],[[3036.2,1.24784396],[3036.3,0.002],[3036.4,3.29345749],[3036.5,3.29527519],[3036.6,0.002]]]
["bitfinex","ETHUSD",1764281173864,[[3034.5,7.83571249],[3034.4,3.91553901],[3034.3,0.2878],[3034.2,0.208],[3034.1,3.29583183]],[[3034.6,0.30670017],[3034.9,0.4793],[3035.0,0.002],[3035.1,0.0411848],[3035.2,3.50273603]]]
["bitfinex","ETHUSD",1764281187559,[[3034.1,3.21033556],[3033.9,3.29705122],[3033.8,0.001],[3033.7,4.02182511],[3033.6,1.93860645]],[[3034.2,1.30535532],[3034.4,0.208],[3034.6,3.29733323],[3034.7,3.29531046],[3035.0,3.29692109]]]
["bitfinex","ETHUSD",1764281263605,[[3034.0,0.001],[3033.9,3.29708423],[3033.8,0.001],[3033.7,7.15130549],[3033.6,0.001]],[[3034.1,1.24502649],[3034.4,3.67252676],[3034.5,0.208],[3034.6,3.29736343],[3035.6,3.29427718]]]
["bitfinex","ETHUSD",1764281299185,[[3032.4,3.21287535],[3032.1,0.1976],[3032.0,3.21287535],[3031.9,0.4612],[3031.5,3.29864686]],[[3032.5,0.6939],[3032.6,0.1834],[3032.7,4.7141116],[3032.9,3.29719412]]]
["bitfinex","ETHUSD",1764281323201,[[3032.8,3.21287535],[3032.7,0.4556],[3032.6,0.4669],[3032.5,7.21616059],[3032.3,0.208]],[[3033.1,0.208],[3033.2,3.7782306],[3033.4,3.29672258],[3034.8,7.09237935]]]
["bitfinex","ETHUSD",1764281419012,[[3033.7,3.21189372],[3033.5,3.29749663],[3033.4,0.4553],[3033.3,3.29670456],[3033.1,2.74238504]],[[3033.8,0.98137199],[3033.9,0.677],[3034.0,0.04119973],[3034.1,4.20910124],[3034.2,0.4602]]]
["bitfinex","ETHUSD",1764281524786,[[3033.1,0.001],[3032.9,0.001],[3032.8,0.483],[3032.1,3.32981222],[3031.5,3.29866479]],[[3033.2,7.73284814],[3033.3,3.29674312],[3033.5,5.0654548],[3033.6,4.18044868],[3035.9,11.65851417]]]
["bitfinex","ETHUSD",1764281553578,[[3033.1,0.9874],[3033.0,3.21548661],[3032.9,0.001],[3032.8,3.29826169],[3032.7,0.001]],[[3033.2,0.30699444],[3033.3,3.50475088],[3033.4,0.04120788],[3033.5,3.60552185],[3033.6,0.002]]]
["bitfinex","ETHUSD",1764281629822,[[3033.1,4.64402587],[3033.0,3.13452831],[3032.9,3.29816466],[3032.8,0.001],[3032.7,0.001]],[[3033.2,0.30496223],[3033.5,0.002],[3033.6,0.002],[3033.7,3.29634976],[3033.8,3.50619787]]]
["bitfinex","ETHUSD",1764281726936,[[3033.2,10.36910696],[3033.1,10.44204023],[3033.0,0.93459411],[3032.9,5.07764276],[3032.8,0.001]],[[3033.3,0.30662866],[3033.5,0.002],[3033.6,0.002],[3033.8,0.002],[3033.9,0.4527]]]
["bitfinex","ETHUSD",1764281745368,[[3033.1,0.001],[3033.0,3.2980588],[3032.9,0.001],[3032.8,3.29827061],[3032.6,3.80880756]],[[3033.2,0.89935047],[3033.3,0.002],[3033.5,0.83],[3033.6,3.29846981],[3033.7,3.29831062]]]
["bitfinex","ETHUSD",1764281842126,[[3035.6,5.97935336],[3035.2,0.0988],[3035.1,13.1791374],[3034.9,4.18559942],[3034.6,0.81083443]],[[3035.7,0.002],[3036.4,0.1834],[3036.9,0.04116039],[3037.0,0.1846],[3037.3,0.4582]]]
["bitfinex","ETHUSD",1764281903471,[[3035.9,8.28438255],[3035.8,3.29402392],[3035.6,4.98204382],[3035.5,3.29434956],[3035.2,5.54676833]],[[3036.0,0.4552],[3036.1,0.002],[3036.4,0.002],[3036.9,0.04116039],[3037.2,3.29253538]]]
["bitfinex","ETHUSD",1764281915798,[[3035.9,7.76503446],[3035.8,6.50045991],[3035.7,3.29413218],[3035.6,0.001],[3035.4,11.40392366]],[[3036.0,0.002],[3036.1,0.002],[3036.4,0.002],[3036.6,0.4726],[3036.7,0.002]]]
["bitfinex","ETHUSD",1764281994840,[[3036.3,4.8450763],[3036.2,3.29358717],[3036.0,0.001],[3035.9,3.8714098],[3035.8,4.90493181]],[[3036.4,1.25459882],[3036.7,0.0431631],[3036.8,0.002],[3036.9,0.1878],[3037.0,3.29278505]]]
["bitfinex","ETHUSD",1764282046334,[[3035.7,0.001],[3035.6,0.001],[3035.4,0.001],[3035.3,0.001],[3035.2,0.4592]],[[3035.8,6.34451483],[3035.9,3.47781678],[3036.0,1.27345917],[3036.1,0.002],[3036.2,4.90254511]]]
["bitfinex","ETHUSD",1764282123718,[[3035.7,5.96162187],[3035.6,3.295187],[3035.4,3.29543787],[3035.3,1.78049253]],[[3035.8,0.30751525],[3036.0,0.002],[3036.1,0.002],[3036.4,0.30951525]]]
["bitfinex","ETHUSD",1764282210516,[[3031.5,0.9532],[3031.1,3.30009199],[3031.0,3.49605276],[3030.8,0.001],[3030.6,3.29964498]],[[3031.9,3.29835591],[3032.1,3.29813687],[3032.5,3.29765701],[3032.6,0.88106873],[3032.7,0.002]]]
["bitfinex","ETHUSD",1764282261852,[[3031.8,0.4633],[3031.6,0.001],[3031.5,0.6789],[3031.4,7.2165797],[3031.3,0.001]],[[3031.9,0.30660483],[3032.0,0.70741086],[3032.2,0.49452419],[3032.3,4.17968975],[3032.4,3.29772336]]]
["bitfinex","ETHUSD",1764282271086,[[3031.8,0.001],[3031.6,0.001],[3031.5,7.27623994],[3031.4,0.001],[3031.3,0.001]],[[3031.9,0.30660483],[3032.1,0.4533],[3032.2,0.04122419],[3032.3,3.50586214],[3032.7,0.002]]]
["bitfinex","ETHUSD",1764282309511,[[3031.8,4.4783706],[3031.7,0.80644991],[3031.6,3.29948196],[3031.5,7.13498568],[3031.4,0.406504]],[[3031.9,0.30667256],[3032.4,1.18509343],[3032.6,0.24921875],[3032.7,4.00658843],[3035.1,6.10644189]]]
["bitfinex","ETHUSD",1764282400197,[[3032.6,5.91806579],[3032.5,8.22639471],[3032.4,3.76091508],[3032.2,3.77440967],[3032.1,0.197]],[[3032.7,0.30921346],[3033.1,0.002],[3033.4,0.70986938],[3033.5,0.24920652],[3033.6,3.77296315]]]
["bitfinex","ETHUSD",1764282412913,[[3032.6,9.82826446],[3032.5,5.42191517],[3032.4,3.75051508],[3031.6,8.7051984],[3031.5,0.001]],[[3032.7,0.30921346],[3033.1,0.002],[3033.2,0.4508],[3033.4,0.002],[3033.7,3.74910484]]]
["bitfinex","ETHUSD",1764282493764,[[3033.0,9.35309706],[3032.9,3.76147207],[3032.8,2.9921984],[3032.7,3.46954332],[3032.6,0.81903405]],[[3033.1,0.002],[3033.4,0.4576],[3033.5,0.002],[3033.8,0.002],[3034.5,0.70826211]]]
["bitfinex","ETHUSD",1764282602997,[[3034.9,9.56778071],[3034.7,3.29511047],[3034.6,3.29531071],[3034.5,2.3730876],[3034.4,3.29550209]],[[3035.0,0.002],[3035.3,0.002],[3035.4,0.002],[3035.5,0.4505],[3035.6,0.1907]]]
["bitfinex","ETHUSD",1764282624297,[[3035.6,10.17701987],[3035.5,3.29434805],[3035.3,5.6761548],[3035.2,0.53262539],[3035.1,3.49118283]],[[3035.7,0.9457],[3036.0,0.002],[3036.1,0.1891],[3036.4,0.002],[3037.2,3.2925646]]]
["bitfinex","ETHUSD",1764282703052,[[3034.9,0.001],[3034.5,0.001],[3034.2,0.001],[3034.1,0.001],[3034.0,0.4639]],[[3035.0,11.31920527],[3035.1,3.29478664],[3035.2,1.97224114],[3035.4,5.0566392],[3035.5,3.29439799]]]
["bitfinex","ETHUSD",1764282783584,[[3030.6,4.26397663],[3030.3,3.29998642],[3030.2,3.21439292],[3030.0,0.1707],[3027.0,4.1342276]],[[3030.7,0.21],[3031.3,3.29892595],[3031.4,0.04123507],[3031.5,3.29869879],[3031.6,0.99124892]]]
["bitfinex","ETHUSD",1764282805986,[[3031.3,0.9976],[3031.1,3.42109098],[3030.9,3.29931843],[3030.8,0.001],[3030.6,3.21439292]],[[3031.4,1.25926715],[3031.7,1.80405398],[3031.8,0.72759411],[3031.9,1.55600452],[3032.0,3.29820401]]]
["bitfinex","ETHUSD",1764282891202,[[3031.6,0.001],[3031.5,0.001],[3031.3,0.4883],[3031.2,0.001],[3031.1,0.1939]],[[3031.7,6.62555605],[3031.8,3.53252881],[3031.9,2.25542352],[3032.0,3.21910702],[3032.1,3.29809683]]]
["bitfinex","ETHUSD",1764282999416,[[3028.5,5.02531146],[3028.3,6.52641155],[3028.2,0.0753],[3028.1,0.001],[3028.0,0.209]],[[3028.6,0.4999],[3028.8,0.209],[3029.2,0.04126502],[3029.3,4.19136188],[3029.5,3.30088177]]]
["bitfinex","ETHUSD",1764283020539,[[3029.2,5.63157449],[3029.1,3.30131044],[3029.0,3.43323009],[3028.9,3.30150482],[3028.7,0.62]],[[3029.3,0.30626084],[3029.9,0.209],[3030.0,4.00803987],[3030.1,1.25149397],[3030.2,3.30014055]]]
["bitfinex","ETHUSD",1764283090080,[[3028.8,3.77013761],[3028.6,3.3017984],[3028.5,0.4528],[3028.3,3.30214876],[3028.1,4.12400599]],[[3028.9,0.30806125],[3029.2,0.4527],[3029.3,0.86425036],[3029.4,3.55125052],[3029.6,3.30076697]]]
["bitfinex","ETHUSD",1764283154458,[[3029.0,10.52688848],[3028.9,3.77882839],[3028.8,0.75521665],[3028.7,3.9217457],[3028.5,0.406504]],[[3029.1,0.002],[3029.5,0.002],[3029.8,0.4773],[3029.9,0.1854],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764283180302,[[3029.0,5.43879772],[3028.9,6.83291915],[3028.8,0.75521665],[3028.7,4.9041457],[3028.6,0.001]],[[3029.1,0.78433844],[3029.3,0.4963],[3029.5,0.002],[3029.8,0.002],[3030.2,3.30012191]]]
["bitfinex","ETHUSD",1764283234254,[[3027.8,0.9499],[3027.7,7.36134084],[3027.6,0.21],[3027.5,3.30298417],[3027.3,0.001]],[[3027.9,0.30642211],[3028.3,0.002],[3028.5,0.51117455],[3028.6,0.209],[3028.7,0.002]]]
["bitfinex","ETHUSD",1764283300906,[[3023.0,0.14016607],[3022.0,0.183],[3021.9,3.30911899],[3021.6,0.1987],[3021.5,3.3095393]],[[3023.4,3.35479103],[3023.8,0.72559411],[3024.0,3.35479103],[3024.3,0.88035962],[3024.4,0.405504]]]
["bitfinex","ETHUSD",1764283307464,[[3023.3,0.003],[3023.0,0.14016607],[3021.8,0.4607],[3021.6,0.1987],[3021.5,3.30959649]],[[3023.4,6.73289129],[3023.6,3.30732157],[3023.7,4.33901951],[3023.8,4.18746031],[3024.0,4.61084769]]]
["bitfinex","ETHUSD",1764283340762,[[3024.2,0.95],[3023.8,3.506652],[3023.6,3.30729069],[3023.4,0.21],[2701.0,0.25729057]],[[3024.3,0.04133187],[3024.4,0.7068559],[3024.5,0.21],[3024.6,1.60631832],[3024.9,3.30595104]]]
["bitfinex","ETHUSD",1764283421448,[[3024.2,3.30665961],[3024.1,3.30676865],[3024.0,3.23314473],[3023.9,0.62],[3023.8,3.30705357]],[[3024.3,1.27276443],[3024.7,0.002],[3024.9,0.1879],[3025.0,0.002],[3025.1,0.04132094]]]
["bitfinex","ETHUSD",1764283456009,[[3014.7,0.214],[3014.4,3.78518038],[3014.3,0.001],[3014.1,0.182],[3013.9,4.04351546]],[[3014.9,0.01462602],[3015.2,0.04145661],[3015.3,0.85104512],[3015.5,1.14037645],[3015.8,0.2344]]]
["bitfinex","ETHUSD",1764283468423,[[3014.9,2.45698004],[3014.8,5.1493686],[3014.7,3.31697064],[3014.6,3.31708434],[3014.4,4.36255902]],[[3015.0,0.002],[3015.1,1.71061574],[3015.5,2.327144],[3015.9,3.00384157],[3016.3,4.1353782]]]
["bitfinex","ETHUSD",1764283504701,[[3014.5,0.001],[3013.7,6.6363606],[3013.5,4.31108962],[3013.4,3.77498669],[3013.3,0.213]],[[3014.6,1.08920736],[3014.7,0.1],[3014.9,0.1988],[3015.0,3.52978739],[3015.1,0.04145799]]]
["bitfinex","ETHUSD",1764283538587,[[3012.1,0.6376],[3012.0,0.09929],[3011.8,4.31108962],[3011.7,0.216],[3007.6,4.2845951]],[[3012.7,0.04149102],[3012.8,0.6967287],[3012.9,0.1068],[3013.0,0.88090656],[3013.2,1.17585205]]]
["bitfinex","ETHUSD",1764283549196,[[3012.8,9.95751459],[3012.7,0.57319],[3012.5,0.1922],[3012.4,3.53555802],[3012.3,4.36619021]],[[3013.4,0.04148138],[3013.8,0.30165101],[3013.9,0.2136],[3014.0,0.216],[3014.1,0.69425009]]]
["bitfinex","ETHUSD",1764283583558,[[3015.1,6.63327916],[3014.9,3.31684017],[3014.7,3.31703252],[3014.2,0.4998],[3013.6,3.69645773]],[[3015.3,0.002],[3015.8,0.04144837],[3016.0,0.2656],[3016.2,0.1068],[3016.3,0.214]]]
["bitfinex","ETHUSD",1764283599478,[[3015.6,0.09929],[3015.3,0.7138],[3015.2,11.62412359],[3015.1,7.68282895],[3014.9,3.31684017]],[[3015.7,0.002],[3016.0,0.002],[3016.2,0.1068],[3016.3,0.2636],[3016.7,0.041436]]]
["bitfinex","ETHUSD",1764283633753,[[3018.8,4.32796453],[3018.6,3.3126882],[3018.5,4.2249891],[3018.4,4.30146836],[3018.3,3.31309151]],[[3018.9,0.002],[3019.3,0.002],[3019.5,0.213],[3019.6,0.002],[3019.7,0.74705592]]]
["bitfinex","ETHUSD",1764283673478,[[3018.6,4.25099401],[3018.5,0.001],[3018.4,3.31291271],[3018.3,0.001],[3018.2,3.3131262]],[[3018.7,0.30651695],[3019.3,0.25540032],[3019.6,0.86966115],[3020.1,4.4870079],[3020.4,1.75956989]]]
["bitfinex","ETHUSD",1764283728773,[[3016.0,0.9822],[3015.7,0.001],[3015.6,0.001],[3015.5,3.31619665],[3015.4,0.001]],[[3016.1,0.212],[3016.2,3.62011262],[3016.4,3.31522316],[3016.6,0.76703148],[3016.7,3.31493042]]]
["bitfinex","ETHUSD",1764283746979,[[3014.6,0.9812],[3014.5,0.1923],[3014.0,4.31054268],[3013.7,3.31814802],[3013.5,0.72559411]],[[3014.7,0.212],[3014.9,0.04146074],[3015.1,3.3167046],[3015.3,3.3165195],[3015.8,3.31593454]]]
["bitfinex","ETHUSD",1764283796032,[[3015.4,8.85749345],[3015.3,3.31641848],[3015.2,0.62],[3015.1,1.05304553],[3015.0,4.17859881]],[[3015.5,0.30784899],[3015.8,0.002],[3015.9,0.002],[3016.2,0.4613],[3016.3,0.74778606]]]
["bitfinex","ETHUSD",1764283842337,[[3014.4,0.001],[3014.0,0.001],[3013.7,3.93917745],[3013.6,0.4898],[3013.5,6.49250979]],[[3014.5,5.63876876],[3014.6,3.31718987],[3014.8,0.99678867],[3014.9,4.34519098],[3015.1,1.16626724]]]
["bitfinex","ETHUSD",1764283854972,[[3014.4,0.001],[3014.0,0.001],[3013.8,3.73442146],[3013.6,3.31821487],[3010.5,8.32366802]],[[3014.5,6.46714729],[3014.6,4.19317687],[3014.7,0.002],[3014.8,1.16426724],[3014.9,3.46919307]]]
["bitfinex","ETHUSD",1764283904199,[[3012.7,9.29014206],[3012.6,3.41868176],[3012.4,3.31958812],[3012.3,3.31968522],[3012.0,9.5868391]],[[3012.8,0.30686245],[3013.2,0.002],[3013.5,0.002],[3013.8,0.04147587],[3013.9,0.92942112]]]
["bitfinex","ETHUSD",1764283973044,[[3012.8,0.001],[3011.5,0.4665],[3011.3,3.25990487],[3011.1,0.1873],[3010.7,3.50412299]],[[3012.9,6.77642532],[3013.1,6.57885188],[3013.2,3.52973091],[3013.3,0.88204945],[3013.4,6.63723558]]]
["bitfinex","ETHUSD",1764283999575,[[3008.8,0.004],[3007.8,6.64937127],[3007.7,0.4573],[3007.4,3.32507106],[3005.2,0.99870335]],[[3008.9,5.20869335],[3009.1,3.32335715],[3009.4,4.19671257],[3269.1,0.024],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764284019304,[[3010.4,1.1277],[3010.0,0.1836],[3009.7,0.212],[3009.6,14.11176393],[3009.5,4.33194588]],[[3010.5,0.212],[3011.0,0.04151444],[3011.1,2.30203123],[3011.3,1.16505475],[3011.4,3.3207431]]]
["bitfinex","ETHUSD",1764284059730,[[3011.0,1.06373729],[3010.9,6.64253212],[3010.8,3.78384073],[3010.7,0.87458206],[3010.5,0.72559411]],[[3011.8,0.4869],[3011.9,0.1431],[3012.0,3.53105829],[3012.1,0.002],[3012.2,3.31984504]]]
["bitfinex","ETHUSD",1764284069371,[[3010.5,6.6434147],[3010.4,0.4625],[3010.3,4.38505951],[3010.2,0.1942],[3009.9,4.04890169]],[[3011.2,0.6558],[3011.3,0.211],[3011.5,3.32267019],[3011.6,0.76710028],[3012.0,4.03128985]]]
["bitfinex","ETHUSD",1764284115375,[[3011.0,5.37949243],[3010.9,6.58451092],[3010.6,3.52055199],[3010.5,0.212],[3010.2,3.32198846]],[[3011.1,0.30557679],[3011.4,0.211],[3011.5,0.04350755],[3011.8,3.32031124]]]
["bitfinex","ETHUSD",1764284173735,[[3010.5,4.40961096],[3010.3,0.001],[3010.2,0.001],[3010.1,0.90999411],[3010.0,6.96666207]],[[3011.0,0.8529475],[3011.4,0.002],[3011.5,0.002],[3011.7,0.25450479],[3011.8,0.1431]]]
["bitfinex","ETHUSD",1764284186775,[[3011.3,9.72273494],[3011.1,3.32093877],[3011.0,3.32114596],[3010.9,1.30886177],[3010.7,7.78326985]],[[3011.4,0.002],[3011.5,0.002],[3011.7,0.002],[3011.9,0.1451],[3012.1,0.002]]]
["bitfinex","ETHUSD",1764284244112,[[3012.1,5.33811374],[3012.0,10.04867969],[3011.9,0.001],[3011.8,3.32125196],[3011.6,0.71215687]],[[3012.2,0.30665287],[3012.4,0.002],[3012.5,0.002],[3012.8,0.002],[3012.9,0.002]]]
["bitfinex","ETHUSD",1764284327087,[[3013.5,4.35065157],[3013.3,2.42518089],[3013.2,0.72559411],[3013.1,11.22193756],[3010.6,5.83061215]],[[3013.6,0.002],[3013.9,0.002],[3014.0,0.002],[3014.3,0.3051372],[3014.4,0.5]]]
["bitfinex","ETHUSD",1764284346732,[[3015.0,4.89016308],[3014.7,0.72559411],[3014.6,7.02200388],[3014.5,0.13282527],[3014.3,0.1803]],[[3015.1,0.002],[3016.0,0.6645],[3016.2,0.04144287],[3016.3,0.70531714],[3016.4,0.34282042]]]
["bitfinex","ETHUSD",1764284393407,[[3013.2,11.48030596],[3013.1,4.81955595],[3013.0,0.4545],[3011.9,2.38543309],[3010.5,5.83161215]],[[3013.9,0.0414745],[3014.0,0.4945],[3014.1,0.1901],[3014.3,0.21]]]
["bitfinex","ETHUSD",1764284440482,[[3014.7,9.91913601],[3014.5,3.31719051],[3014.4,4.26709163],[3014.3,3.31751891],[3014.1,1.33392123]],[[3014.8,0.002],[3015.4,0.479],[3015.5,0.002],[3015.7,0.04144974],[3016.5,4.19630327]]]
["bitfinex","ETHUSD",1764284459616,[[3017.1,3.52444101],[3016.6,3.31495917],[3016.5,4.36541768],[3016.4,0.856004],[3016.0,3.77308477]],[[3017.7,0.34622838],[3017.8,0.4749],[3018.0,0.1499],[3018.2,0.21]]]
["bitfinex","ETHUSD",1764284490076,[[3016.6,4.30429597],[3016.5,11.75533092],[3016.4,0.001],[3016.2,3.31537035],[3016.1,0.1916]],[[3017.2,0.04142913],[3017.3,0.4723],[3017.6,1.43399651],[3017.7,3.31383023],[3017.8,0.88112148]]]
["bitfinex","ETHUSD",1764284538439,[[3018.0,4.30215257],[3017.9,3.52356236],[3017.7,3.31374329],[3017.6,4.01555463],[3017.1,0.1908]],[[3018.1,0.30635449],[3018.9,0.04140581],[3019.0,0.3765],[3019.5,0.4767],[3019.7,3.71715558]]]
["bitfinex","ETHUSD",1764284547931,[[3018.5,3.52290376],[3018.3,3.31301413],[3018.2,0.49],[3018.1,3.31326852],[3018.0,0.68370149]],[[3018.6,0.0983],[3018.9,0.4508],[3019.0,0.1665],[3019.1,0.04140306],[3019.2,0.70624354]]]
["bitfinex","ETHUSD",1764284596187,[[3020.0,11.78720608],[3019.9,3.31136651],[3019.6,3.31166794],[3019.4,3.3118592],[3016.8,1.193]],[[3020.1,0.30602535],[3020.2,0.87689714],[3020.6,0.2258825],[3020.7,0.4858],[3021.0,0.3663]]]
["bitfinex","ETHUSD",1764284641723,[[3019.3,0.001],[3018.9,0.001],[3018.6,0.4629],[3018.3,9.93936984],[3018.2,0.4002]],[[3019.4,1.59952958],[3019.5,0.1],[3019.6,3.31169998],[3019.7,0.72559411],[3019.8,4.40262866]]]
["bitfinex","ETHUSD",1764284672607,[[3019.8,3.31147758],[3019.6,3.31167533],[3019.4,3.12638251],[3019.3,4.31371319],[3019.2,0.4748]],[[3019.9,0.5602238],[3020.0,0.4793],[3020.1,0.002],[3020.5,3.31071019],[3020.7,3.35188108]]]
["bitfinex","ETHUSD",1764284698613,[[3019.4,0.001],[3019.3,0.001],[3019.0,0.001],[3018.9,0.001],[3018.7,0.4569]],[[3019.5,2.28774314],[3019.7,0.04139484],[3019.9,1.09112148],[3020.1,1.16505475],[3021.1,2.95384157]]]
["bitfinex","ETHUSD",1764284744294,[[3020.7,11.47745237],[3020.6,0.21],[3020.5,3.79070227],[3020.2,4.69325548],[3020.1,3.50548758]],[[3021.2,0.4821],[3021.7,0.74816619],[3021.9,4.03480995],[3022.0,0.1665],[3022.1,5.12570412]]]
["bitfinex","ETHUSD",1764284752579,[[3019.8,6.30261174],[3019.6,3.52160646],[3019.5,3.31276976],[3019.4,0.4811],[3019.2,0.1803]],[[3019.9,0.375693],[3020.1,0.478],[3020.2,0.1845],[3020.3,0.002],[3020.7,3.52049473]]]
["bitfinex","ETHUSD",1764284814785,[[3018.8,0.001],[3018.7,0.001],[3018.6,0.001],[3017.2,0.4591],[3017.0,3.31546229]],[[3019.0,28.65562861],[3019.2,16.05557891],[3019.3,5.66415802],[3019.4,3.31191627],[3019.7,6.72244942]]]
["bitfinex","ETHUSD",1764284858103,[[3017.6,0.979],[3017.5,1.11016319],[3017.4,6.62822296],[3017.3,0.1802],[3017.2,3.31426215]],[[3017.7,0.002],[3018.1,0.04141678],[3018.2,0.21],[3018.4,0.70488132],[3018.7,1.34434484]]]
["bitfinex","ETHUSD",1764284877313,[[3018.2,0.9308],[3018.1,3.50779343],[3017.9,3.31354277],[3017.8,1.04484755],[3017.7,2.99666991]],[[3018.3,0.51439917],[3018.4,0.002],[3018.6,0.04140992],[3018.7,4.03832929],[3018.8,0.6332]]]
["bitfinex","ETHUSD",1764284939560,[[3018.0,0.001],[3017.8,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.4991]],[[3018.1,4.35569019],[3018.2,0.04141541],[3018.3,4.04074653],[3018.4,0.4867],[3018.6,4.19700826]]]
["bitfinex","ETHUSD",1764285001682,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.001],[3017.7,3.31468629],[3017.6,0.001]],[[3018.5,6.44962209],[3018.6,0.1],[3018.7,3.52468994],[3018.8,0.88417787],[3018.9,0.1997]]]
["bitfinex","ETHUSD",1764285017620,[[3018.4,0.001],[3018.0,0.4694],[3017.9,6.62709625],[3017.8,0.001],[3017.2,4.65987691]],[[3018.5,1.53272561],[3018.6,0.04140992],[3018.7,3.3147119],[3018.9,4.396374],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764285089742,[[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.001],[3017.3,0.001]],[[3018.0,5.94378915],[3018.1,2.99481224],[3018.2,7.51148195],[3018.3,0.209],[3018.4,1.57740839]]]
["bitfinex","ETHUSD",1764285152309,[[3018.6,4.68557389],[3018.5,0.209],[3018.3,0.405504],[3018.2,0.1326636],[3017.2,0.001]],[[3018.7,0.002],[3018.9,0.002],[3019.1,0.002],[3019.8,0.04139346],[3019.9,0.8895]]]
["bitfinex","ETHUSD",1764285177338,[[3019.6,3.31169691],[3019.5,3.3118045],[3019.4,0.209],[3019.3,7.5786268],[3019.2,0.4753]],[[3019.7,0.3093],[3019.8,0.30581734],[3019.9,0.1954],[3020.3,0.002],[3020.5,0.04138387]]]
["bitfinex","ETHUSD",1764285211334,[[3021.6,3.76360489],[3021.5,2.99079307],[3021.4,6.61944792],[3021.3,0.4769],[3021.2,3.19979307]],[[3021.7,0.002],[3021.9,0.1886],[3022.0,0.4721],[3022.1,0.002],[3022.3,0.04135922]]]
["bitfinex","ETHUSD",1764285271646,[[3021.9,6.22202626],[3021.8,3.30928343],[3021.7,3.30939537],[3021.6,0.6647],[3021.4,4.03527557]],[[3022.0,0.3120699],[3022.1,0.4754],[3022.5,0.002],[3022.7,0.7080611],[3022.8,0.04135238]]]
["bitfinex","ETHUSD",1764285281247,[[3021.7,4.6695125],[3021.6,6.43232875],[3021.4,4.03527557],[3021.2,3.9298893],[3020.7,2.78993709]],[[3021.8,0.3073699],[3022.0,0.002],[3022.1,0.002],[3022.4,0.4527],[3022.5,0.002]]]
["bitfinex","ETHUSD",1764285326610,[[3023.1,3.30786278],[3023.0,6.5028824],[3022.7,3.30825422],[3022.5,1.75066746],[3022.4,4.03418084]],[[3023.2,1.10796169],[3023.9,1.03505538],[3024.0,4.22111486],[3024.2,3.3066771],[3024.3,0.8859286]]]
["bitfinex","ETHUSD",1764285370812,[[3025.6,6.2910446],[3025.4,3.30523991],[3025.3,0.209],[3025.2,3.80182714],[3025.1,0.1919]],[[3025.7,0.65733221],[3025.9,0.6347],[3026.2,0.04130592],[3026.3,3.51337105],[3026.4,0.002]]]
["bitfinex","ETHUSD",1764285405031,[[3023.3,2.90790556],[3023.1,6.79928952],[3023.0,0.4504],[3022.9,3.3089958],[3022.8,3.30916442]],[[3023.6,0.30618352],[3023.7,0.4694],[3023.8,0.04133871],[3024.0,0.209],[3024.3,0.1849]]]
["bitfinex","ETHUSD",1764285426339,[[3024.0,3.57550556],[3023.7,0.4504],[3023.3,18.34630413],[3023.1,0.1836],[3023.0,0.62]],[[3024.1,0.002],[3024.5,0.002],[3024.6,0.51072777],[3024.9,0.1849],[3025.0,0.70923654]]]
["bitfinex","ETHUSD",1764285479550,[[3022.8,0.4808],[3022.7,0.001],[3022.6,6.29583349],[3022.5,3.773415],[3022.4,0.001]],[[3022.9,0.51859625],[3023.0,0.04134965],[3023.2,0.3086],[3023.3,3.30967293],[3023.4,1.81336948]]]
["bitfinex","ETHUSD",1764285539804,[[3022.9,0.001],[3022.8,3.30911726],[3022.7,0.001],[3022.6,3.30838749],[3022.5,2.91286908]],[[3023.0,1.11138342],[3023.1,0.04134828],[3023.2,0.209],[3023.3,0.002],[3023.4,3.30754768]]]
["bitfinex","ETHUSD",1764285553717,[[3021.6,0.001],[3021.4,0.001],[3021.3,0.001],[3020.9,0.4912],[3020.7,3.31047807]],[[3021.8,6.26482576],[3021.9,0.0413647],[3022.0,6.61834372],[3022.1,0.209],[3022.4,3.79606312]]]
["bitfinex","ETHUSD",1764285612801,[[3021.0,0.001],[3020.9,0.001],[3020.7,3.76706317],[3020.6,2.99172877],[3020.5,3.31167687]],[[3021.1,0.77668555],[3021.2,0.91793299],[3021.3,4.03748493],[3021.4,0.4647],[3021.5,3.61712597]]]
["bitfinex","ETHUSD",1764285669166,[[3021.0,3.31116219],[3020.9,2.91581574],[3020.8,3.31037326],[3020.6,1.0935],[3020.5,3.31167913]],[[3021.1,0.76695801],[3021.3,0.3353],[3021.4,0.209],[3021.6,0.76696292],[3021.7,3.3114446]]]
["bitfinex","ETHUSD",1764285683823,[[3021.0,0.001],[3020.9,0.001],[3020.6,0.001],[3020.5,0.001],[3020.3,2.91581574]],[[3021.1,2.4088211],[3021.2,0.76696839],[3021.3,0.88759857],[3021.4,0.209],[3021.5,1.18126868]]]
["bitfinex","ETHUSD",1764285737165,[[3018.8,0.001],[3017.8,0.47],[3017.3,0.1914],[3017.2,3.31426295],[3017.0,3.31454491]],[[3018.9,10.87994972],[3019.0,1.173159],[3019.1,3.31234816],[3019.2,5.27419364],[3019.4,3.31193801]]]
["bitfinex","ETHUSD",1764285787703,[[3018.1,5.25411233],[3018.0,3.31345213],[3017.8,0.001],[3017.7,3.31375167],[3017.5,4.6369898]],[[3018.2,0.5148512],[3018.3,0.002],[3018.5,0.71093407],[3018.7,0.456],[3018.8,0.04140718]]]
["bitfinex","ETHUSD",1764285804625,[[3018.1,0.001],[3017.9,3.3134984],[3017.8,0.001],[3017.7,6.23431849],[3017.6,0.62]],[[3018.2,1.29652953],[3018.3,0.002],[3018.5,3.31298147],[3018.7,3.31276358],[3018.9,0.1923]]]
["bitfinex","ETHUSD",1764285868217,[[3017.5,0.001],[3017.4,0.001],[3017.1,0.001],[3016.5,0.4868],[3016.2,6.31110083]],[[3017.6,10.83765051],[3017.8,4.49239722],[3017.9,3.31356241],[3018.0,1.7655562],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764285899716,[[3017.1,1.131],[3017.0,0.001],[3016.8,3.31476287],[3016.7,0.001],[3016.6,6.24021279]],[[3017.2,0.51699175],[3017.4,3.35754043],[3017.6,3.3139242],[3017.7,0.72559411],[3017.8,0.8885384]]]
["bitfinex","ETHUSD",1764285937571,[[3015.3,1.186],[3015.1,3.00312242],[3015.0,3.31674037],[3014.8,3.31695981],[3014.7,0.1823]],[[3015.4,0.51741847],[3015.6,3.3160943],[3015.7,0.04144974],[3015.8,3.31588025],[3016.0,0.9963914]]]
["bitfinex","ETHUSD",1764285987421,[[3016.0,0.9532],[3015.9,6.31888125],[3015.8,0.68119011],[3015.7,3.31597879],[3015.4,0.1852]],[[3016.1,0.51915887],[3016.4,0.04144012],[3016.5,4.04074045],[3016.7,3.77640291],[3017.0,4.19968146]]]
["bitfinex","ETHUSD",1764286046176,[[3016.0,0.001],[3015.8,0.4829],[3015.7,0.001],[3015.6,3.31702313],[3015.4,3.31628014]],[[3016.1,2.46879364],[3016.2,4.20541972],[3016.3,0.47203409],[3016.4,4.49168669],[3016.5,0.94158078]]]
["bitfinex","ETHUSD",1764286064723,[[3016.0,0.4644],[3015.9,6.31651989],[3015.8,0.4752],[3015.7,3.31694833],[3015.6,0.001]],[[3016.1,0.52087102],[3016.3,0.71198427],[3016.4,1.18609411],[3016.5,5.14667558],[3016.7,5.48955095]]]
["bitfinex","ETHUSD",1764286139976,[[3016.1,10.12796104],[3016.0,3.31664986],[3015.9,0.4907],[3015.8,3.31582487],[3015.7,0.72659411]],[[3016.2,0.30925871],[3016.5,0.002],[3016.6,0.4525],[3016.7,0.002],[3016.8,0.71524237]]]
["bitfinex","ETHUSD",1764286201080,[[3015.7,0.001],[3015.6,0.001],[3015.3,0.001],[3014.9,0.4981],[3014.7,4.20141549]],[[3015.8,1.5361581],[3015.9,2.32148794],[3016.0,0.72559411],[3016.1,10.29049139],[3016.3,6.56156744]]]
["bitfinex","ETHUSD",1764286223998,[[3015.7,0.001],[3015.6,0.001],[3015.5,3.3161952],[3015.4,4.20141549],[3015.3,3.31741347]],[[3015.8,0.519552],[3016.0,0.71505042],[3016.1,3.3176018],[3016.2,0.51464287],[3016.3,3.31534124]]]
["bitfinex","ETHUSD",1764286296802,[[3016.0,9.54812593],[3015.8,3.31576112],[3015.7,3.3169797],[3015.6,0.211],[3015.3,3.72287081]],[[3016.1,0.31211991],[3016.4,0.002],[3016.5,0.002],[3016.7,0.043436]]]
["bitfinex","ETHUSD",1764286355565,[[3014.0,9.53435397],[3013.9,3.31795774],[3013.7,0.62],[3013.6,3.31924658],[3013.5,0.21]],[[3014.1,0.30918428],[3014.5,0.21],[3014.7,0.7124989],[3014.8,0.51776212],[3014.9,4.22798602]]]
["bitfinex","ETHUSD",1764286374607,[[3014.0,0.001],[3013.6,0.001],[3013.3,0.001],[3013.1,6.63765565],[3012.9,4.29823305]],[[3014.1,6.4445316],[3014.2,3.31762994],[3014.4,0.88479471],[3014.5,3.5273809],[3014.6,1.19389307]]]
["bitfinex","ETHUSD",1764286421864,[[3011.5,0.001],[3010.9,0.001],[3010.8,0.1965],[3010.7,0.4749],[3010.6,3.3215305]],[[3011.6,6.41792304],[3011.7,0.04150479],[3011.8,11.34696379],[3011.9,0.1896],[3012.2,0.88966121]]]
["bitfinex","ETHUSD",1764286469086,[[3012.8,7.5341925],[3012.7,3.31919528],[3012.6,0.97563048],[3012.4,3.31956139],[3012.3,0.21]],[[3013.0,0.3146],[3013.3,0.4671],[3013.6,3.52837965],[3013.7,3.32026077],[3016.7,9.90939887]]]
["bitfinex","ETHUSD",1764286477762,[[3013.1,3.31884106],[3013.0,4.21510482],[3012.9,3.31904936],[3012.7,0.42948845],[3012.6,3.31934494]],[[3013.2,0.62781977],[3013.3,0.002],[3013.6,0.97707274],[3013.7,3.32021761],[3013.9,3.50138912]]]
["bitfinex","ETHUSD",1764286536815,[[3013.6,4.82294307],[3013.5,7.42193506],[3013.3,3.31859781],[3013.1,5.96251354],[3013.0,0.1328972]],[[3013.7,0.002],[3013.9,0.002],[3014.0,0.002],[3014.3,0.4649],[3014.8,0.91145515]]]
["bitfinex","ETHUSD",1764286592536,[[3015.6,3.31608966],[3015.5,4.20321844],[3015.4,3.31620608],[3015.1,5.19794184],[3014.9,1.72179411]],[[3015.7,0.7591],[3015.9,0.1991],[3016.1,0.002],[3016.3,0.0414415],[3016.4,3.31723951]]]
["bitfinex","ETHUSD",1764286610698,[[3014.6,9.95151502],[3014.5,5.032847],[3014.4,1.3081302],[3014.3,3.31846321],[3013.9,0.001]],[[3014.9,0.31583528],[3015.0,0.463],[3015.6,0.21],[3015.7,0.04344974],[3015.8,3.31592246]]]
["bitfinex","ETHUSD",1764286681100,[[3015.6,11.15937059],[3015.5,5.42519396],[3015.4,3.31730932],[3015.3,1.22862013],[3015.2,3.31652884]],[[3015.7,0.3122184],[3015.8,0.002],[3016.0,0.002],[3016.1,0.002],[3016.5,0.4881]]]
["bitfinex","ETHUSD",1764286733433,[[3015.6,9.56949855],[3015.5,4.82756015],[3015.4,0.001],[3015.3,3.79551959],[3015.2,6.331]],[[3015.7,0.4981],[3015.8,0.002],[3015.9,0.4631],[3016.0,0.002],[3016.1,0.002]]]
["bitfinex","ETHUSD",1764286807509,[[3017.6,6.21622534],[3017.3,6.5146],[3017.1,0.405504],[3017.0,6.76496606],[3016.9,17.34226591]],[[3017.7,0.002],[3018.1,0.4714],[3018.2,0.1965],[3018.6,0.209],[3018.8,0.04140718]]]
["bitfinex","ETHUSD",1764286869154,[[3017.6,3.31489183],[3017.5,3.93399992],[3017.3,0.001],[3017.1,7.4053262],[3017.0,0.93559411]],[[3017.7,0.3210277],[3017.8,0.4931],[3017.9,0.23251953],[3018.1,0.211],[3018.2,0.002]]]
["bitfinex","ETHUSD",1764286945692,[[3018.1,4.19247147],[3018.0,3.31341508],[3017.9,3.79064783],[3017.8,0.001],[3017.6,0.21]],[[3018.2,0.83831585],[3018.4,0.455],[3018.5,0.72559411],[3018.6,3.35420695],[3018.7,0.87202205]]]
["bitfinex","ETHUSD",1764286965215,[[3018.1,0.001],[3018.0,0.001],[3017.9,7.50495866],[3017.8,0.001],[3017.7,3.31470216]],[[3018.2,1.08631585],[3018.4,0.04141266],[3018.5,0.209],[3018.6,0.72559411],[3018.7,3.31271499]]]
["bitfinex","ETHUSD",1764287029955,[[3019.8,9.52176936],[3019.7,0.209],[3019.6,3.31158835],[3019.5,3.31179125],[3019.4,0.7922]],[[3019.9,0.002],[3020.3,0.4607],[3020.5,0.1835],[3020.7,0.76697524],[3020.8,0.209]]]
["bitfinex","ETHUSD",1764287075661,[[3020.7,7.49851469],[3020.5,3.31068733],[3020.4,0.62],[3020.3,0.4656],[3016.4,0.8985665]],[[3020.8,0.3041],[3020.9,0.25037839],[3021.0,0.6768],[3021.1,0.72559411],[3021.2,3.30995823]]]
["bitfinex","ETHUSD",1764287103312,[[3019.9,0.001],[3019.7,0.001],[3019.3,3.31202596],[3019.2,7.39774928],[3019.1,0.62]],[[3020.0,5.53969829],[3020.1,0.04138935],[3020.2,3.52006386],[3020.3,0.99498032],[3020.4,0.72559411]]]
["bitfinex","ETHUSD",1764287168075,[[3019.5,0.001],[3019.0,0.001],[3018.7,0.001],[3018.6,0.487],[3018.5,0.001]],[[3019.6,17.78433089],[3019.7,1.77917864],[3019.8,10.29716502],[3020.1,5.6902412],[3020.2,6.38]]]
["bitfinex","ETHUSD",1764287220243,[[3019.5,0.001],[3019.2,0.001],[3019.1,0.001],[3019.0,0.001],[3018.8,0.001]],[[3019.6,6.88300812],[3019.7,3.31359022],[3019.8,4.08682637],[3019.9,3.63089154],[3020.0,2.37705763]]]
["bitfinex","ETHUSD",1764287281713,[[3018.5,0.001],[3018.4,0.001],[3018.3,0.001],[3018.2,0.001],[3018.1,0.1865]],[[3018.6,13.08649782],[3018.7,3.31268551],[3018.8,3.52357453],[3018.9,2.57355763],[3019.0,3.494]]]
["bitfinex","ETHUSD",1764287307120,[[3018.5,5.64844843],[3018.4,0.001],[3018.3,0.001],[3018.2,3.31421324],[3018.1,0.1865]],[[3018.6,0.31202967],[3018.8,0.002],[3018.9,3.52153107],[3019.0,3.31437605],[3020.5,2.97132204]]]
["bitfinex","ETHUSD",1764287403848,[[3018.5,0.9267],[3018.4,4.1937958],[3018.3,3.3141048],[3018.2,0.001],[3018.1,3.50092879]],[[3018.6,0.52126283],[3018.8,0.002],[3018.9,3.31250807],[3019.0,3.3143796],[3019.1,0.4919]]]
["bitfinex","ETHUSD",1764287422997,[[3018.5,5.46011334],[3018.4,7.715796],[3018.3,0.31299],[3018.2,3.31420753],[3018.1,0.1876]],[[3018.6,0.31199],[3018.8,0.002],[3019.0,0.002],[3019.2,0.002],[3019.3,3.52305127]]]
["bitfinex","ETHUSD",1764287509673,[[3018.5,0.001],[3018.4,3.3139823],[3018.3,4.92932095],[3018.2,0.21],[3018.1,4.7851868]],[[3018.6,1.10007339],[3018.8,0.002],[3019.0,3.31436496],[3019.2,3.7196546],[3019.3,0.211]]]
["bitfinex","ETHUSD",1764287576729,[[3019.4,7.1419951],[3019.3,7.5041475],[3019.2,1.75126998],[3019.1,4.86978827],[3019.0,4.19212176]],[[3019.6,0.002],[3019.9,0.002],[3020.1,0.13262973],[3020.2,0.002],[3020.8,0.8903]]]
["bitfinex","ETHUSD",1764287596795,[[3019.4,9.15511115],[3019.3,3.41123533],[3019.2,0.62],[3019.1,3.82161129],[3019.0,0.001]],[[3019.5,0.31179008],[3019.6,0.002],[3019.7,0.002],[3019.8,0.405504],[3019.9,0.002]]]
["bitfinex","ETHUSD",1764287671677,[[3020.1,0.001],[3020.0,0.001],[3019.9,4.18668657],[3019.8,0.001],[3019.7,0.001]],[[3020.2,1.50431513],[3020.5,0.04138387],[3020.6,0.002],[3020.7,0.209],[3020.8,0.1984]]]
["bitfinex","ETHUSD",1764287730592,[[3018.8,0.90915],[3018.4,0.001],[3017.6,3.93386509],[3013.2,16.8120788],[3013.1,0.51912922]],[[3018.9,1.67917602],[3019.0,0.1],[3019.2,0.72559411],[3019.3,0.89163553],[3022.7,9.47414703]]]
["bitfinex","ETHUSD",1764287731285,[[3018.8,0.90915],[3018.4,0.001],[3017.6,3.93386509],[3016.7,8.69803064],[3013.2,16.8120788]],[[3018.9,1.67917602],[3019.0,0.1],[3019.2,0.72559411],[3019.3,0.89163553],[3022.7,9.47414703]]]
["bitfinex","ETHUSD",1764287732377,[[3018.8,0.90915],[3018.4,0.001],[3017.6,3.93386509],[3016.7,8.69803064],[3016.3,2.9600383]],[[3018.9,1.67917602],[3019.0,0.1],[3019.2,0.72559411],[3019.3,0.89163553],[3022.7,9.47414703]]]
["bitfinex","ETHUSD",1764287733096,[[3018.8,0.90915],[3018.4,0.001],[3018.1,0.1831],[3017.6,3.93386509],[3016.7,8.69803064]],[[3018.9,1.67917602],[3019.0,0.1],[3019.2,0.72559411],[3019.3,0.89163553],[3021.5,1.95920284]]]
["bitfinex","ETHUSD",1764287733382,[[3018.8,0.90915],[3018.4,0.001],[3018.2,3.31420799],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.00265244],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.27055169],[3019.6,3.31169708]]]
["bitfinex","ETHUSD",1764287733950,[[3018.8,0.90915],[3018.4,0.001],[3018.2,3.31420799],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.00265244],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.27055169],[3019.6,3.78999708]]]
["bitfinex","ETHUSD",1764287734252,[[3018.8,0.90915],[3018.4,0.001],[3018.2,3.31420799],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.27055169],[3019.6,3.78999708]]]
["bitfinex","ETHUSD",1764287734872,[[3018.8,0.90915],[3018.4,0.001],[3018.2,0.001],[3018.1,3.49640327],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.27055169],[3019.6,3.78999708]]]
["bitfinex","ETHUSD",1764287735183,[[3018.8,0.90915],[3018.4,0.001],[3018.2,0.001],[3018.1,3.49640327],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.27055169],[3019.6,3.31169708]]]
["bitfinex","ETHUSD",1764287735480,[[3018.8,0.90915],[3018.4,0.001],[3018.2,0.001],[3018.1,3.49640327],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.74885169],[3019.6,3.31169708]]]
["bitfinex","ETHUSD",1764287735783,[[3018.8,0.90915],[3018.4,0.001],[3018.2,0.001],[3018.1,3.49640327],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.41235821],[3019.3,4.2036669],[3019.5,2.74885169],[3019.6,3.31169708]]]
["bitfinex","ETHUSD",1764287736279,[[3018.8,0.90915],[3018.4,0.001],[3018.2,0.001],[3018.1,3.49640327],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.74885169],[3019.6,3.31169708]]]
["bitfinex","ETHUSD",1764287736660,[[3018.8,0.90915],[3018.4,0.001],[3018.2,3.31422548],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.3,4.2036669],[3019.5,2.74885169],[3019.6,3.31169708]]]
["bitfinex","ETHUSD",1764287737250,[[3018.8,0.90915],[3018.4,0.001],[3018.2,3.31422548],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.2,0.89163553],[3019.3,3.31203137],[3019.5,2.74885169]]]
["bitfinex","ETHUSD",1764287738285,[[3018.8,0.90915],[3018.4,0.001],[3018.2,3.31422548],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.2,0.89163553],[3019.3,3.31203137],[3019.4,1.18932734]]]
["bitfinex","ETHUSD",1764287738850,[[3018.8,0.91015],[3018.4,0.001],[3018.2,0.001],[3018.1,3.49640001],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.2,0.89163553],[3019.3,3.31203137],[3019.4,1.18932734]]]
["bitfinex","ETHUSD",1764287739174,[[3018.8,0.91015],[3018.4,0.001],[3018.2,3.31422431],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.2,0.89163553],[3019.3,3.31203137],[3019.4,1.18932734]]]
["bitfinex","ETHUSD",1764287740073,[[3018.8,0.91015],[3018.4,0.001],[3018.2,3.31422431],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.2,0.89163553],[3019.3,3.31203137],[3019.4,1.66762734]]]
["bitfinex","ETHUSD",1764287742365,[[3018.8,0.91015],[3018.4,0.001],[3018.2,3.31422431],[3018.1,0.1831],[3018.0,7.40220647]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.1,0.89163553],[3019.3,4.50135871],[3019.4,0.4783]]]
["bitfinex","ETHUSD",1764287742759,[[3018.8,0.4853],[3018.4,0.001],[3018.2,0.001],[3018.1,0.1831],[3018.0,0.001]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.1,0.89163553],[3019.2,3.76746149],[3019.3,1.18932734]]]
["bitfinex","ETHUSD",1764287742952,[[3018.8,0.001],[3018.5,0.4729],[3018.4,0.001],[3018.2,0.001],[3018.1,0.1831]],[[3018.9,5.71645335],[3019.0,3.31235821],[3019.1,0.89163553],[3019.2,3.76746149],[3019.3,1.18932734]]]
["bitfinex","ETHUSD",1764287742953,[[3018.8,0.001],[3018.5,0.4729],[3018.4,0.001],[3018.2,0.001],[3018.1,0.1831]],[[3018.9,6.26865335],[3019.0,3.31235821],[3019.1,1.27803553],[3019.2,3.31216149],[3019.3,1.18932734]]]
["bitfinex","ETHUSD",1764287743264,[[3018.8,0.001],[3018.5,0.4729],[3018.4,0.001],[3018.2,0.001],[3018.1,0.1831]],[[3018.9,6.26865335],[3019.0,4.20399374],[3019.1,0.3864],[3019.2,4.50148883],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287743851,[[3018.8,0.4968],[3018.7,0.4729],[3018.5,0.001],[3018.4,0.001],[3018.2,0.001]],[[3018.9,5.81645335],[3019.0,4.20399374],[3019.1,0.3864],[3019.2,4.50148883],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287744054,[[3018.8,0.4968],[3018.7,0.4729],[3018.5,0.001],[3018.4,0.001],[3018.2,0.001]],[[3018.9,5.81645335],[3019.0,4.20399374],[3019.2,4.50148883],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287744055,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,0.001]],[[3018.9,5.71645335],[3019.0,4.30399374],[3019.2,4.50148883],[3019.3,0.4553],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287744383,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.71645335],[3019.0,4.30399374],[3019.2,4.50148883],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287744384,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.71645335],[3019.0,4.30399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.2,2.97332204]]]
["bitfinex","ETHUSD",1764287746497,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.71645335],[3019.0,4.30399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.0,3.49]]]
["bitfinex","ETHUSD",1764287747000,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.81645335],[3019.0,4.20399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.0,3.49]]]
["bitfinex","ETHUSD",1764287747306,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.71645335],[3019.0,4.20399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.0,3.49]]]
["bitfinex","ETHUSD",1764287747590,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.71645335],[3019.0,4.30399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.0,3.49]]]
["bitfinex","ETHUSD",1764287747758,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.71645335],[3019.0,4.20399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.0,3.49]]]
["bitfinex","ETHUSD",1764287747964,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,5.81645335],[3019.0,4.20399374],[3019.2,4.95678883],[3019.4,1.78494783],[3020.0,3.49]]]
["bitfinex","ETHUSD",1764287748292,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,6.60808888],[3019.0,3.41235821],[3019.1,1.18932734],[3019.2,3.76746149],[3019.3,1.78494783]]]
["bitfinex","ETHUSD",1764287748588,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,6.60808888],[3019.0,3.31235821],[3019.1,1.18932734],[3019.2,3.76746149],[3019.3,1.78494783]]]
["bitfinex","ETHUSD",1764287748792,[[3018.8,0.4968],[3018.7,0.001],[3018.6,0.4719],[3018.5,0.001],[3018.4,0.001]],[[3018.9,6.70808888],[3019.0,3.31235821],[3019.1,1.18932734],[3019.2,3.76746149],[3019.3,1.78494783]]]
["bitfinex","ETHUSD",1764287749091,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,3.3142147]],[[3018.9,6.56668307],[3019.0,3.31235821],[3019.1,1.18932734],[3019.2,3.31216149],[3019.3,1.78494783]]]
["bitfinex","ETHUSD",1764287749410,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,0.001]],[[3018.9,5.71645335],[3019.0,4.20399374],[3019.2,1.18932734],[3019.4,5.09692018],[3019.5,0.95050265]]]
["bitfinex","ETHUSD",1764287749763,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,3.314183]],[[3018.9,5.71645335],[3019.0,4.20399374],[3019.2,1.18932734],[3019.4,5.09692018],[3019.5,0.95050265]]]
["bitfinex","ETHUSD",1764287749764,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,3.314183]],[[3018.9,5.71645335],[3019.0,4.20399374],[3019.2,1.18932734],[3019.4,5.09692018],[3019.5,1.40580265]]]
["bitfinex","ETHUSD",1764287750495,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,3.314183]],[[3018.9,5.71645335],[3019.0,4.20399374],[3019.2,1.18932734],[3019.3,3.31206525],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287750696,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.2,3.314183]],[[3018.9,5.71645335],[3019.0,4.40399374],[3019.2,1.18932734],[3019.3,3.31206525],[3019.4,1.78494783]]]
["bitfinex","ETHUSD",1764287753468,[[3018.8,0.9687],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,4.08878524]],[[3018.9,1.02248463],[3019.0,1.09163553],[3019.3,1.18932734],[3019.5,1.78694783],[3019.8,0.002]]]
["bitfinex","ETHUSD",1764287753672,[[3018.8,0.9687],[3018.7,3.31360566],[3018.5,3.31382146],[3018.4,0.001],[3018.3,4.08878524]],[[3018.9,0.30868372],[3019.0,0.2],[3019.2,0.25040169],[3019.4,3.31196496],[3019.5,3.31383898]]]
["bitfinex","ETHUSD",1764287753886,[[3018.8,1.39693057],[3018.7,3.31360566],[3018.5,3.31382146],[3018.4,0.001],[3018.3,4.08878524]],[[3018.9,0.71418772],[3019.0,0.2],[3019.2,0.25040169],[3019.3,0.71594615],[3019.4,3.31196496]]]
["bitfinex","ETHUSD",1764287754172,[[3018.8,4.7095051],[3018.7,3.31360566],[3018.6,4.08778524],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.30868372],[3019.0,0.2],[3019.2,0.25040169],[3019.5,0.002],[3019.8,1.19132734]]]
["bitfinex","ETHUSD",1764287754374,[[3018.8,4.7095051],[3018.7,3.31360566],[3018.6,4.08778524],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.30868372],[3019.0,0.2],[3019.2,0.209],[3019.4,0.71540094],[3019.5,3.35527483]]]
["bitfinex","ETHUSD",1764287754565,[[3018.8,4.7095051],[3018.7,3.31360566],[3018.6,4.08778524],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.71418772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.04140032],[3019.4,0.71540094]]]
["bitfinex","ETHUSD",1764287754770,[[3018.8,4.7095051],[3018.7,3.31360566],[3018.6,4.08778524],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.71418772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.04140032],[3019.8,0.72759411]]]
["bitfinex","ETHUSD",1764287755489,[[3018.8,1.39693057],[3018.7,3.31367039],[3018.6,4.08778524],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.71418772],[3019.0,0.2],[3019.2,0.209],[3019.4,0.04139895],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287755689,[[3018.8,1.39693057],[3018.7,0.001],[3018.6,3.3127251],[3018.5,0.001],[3018.4,3.31398156]],[[3018.9,0.71418772],[3019.0,0.2],[3019.2,3.52121096],[3019.4,3.35339188],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287755902,[[3018.8,1.39693057],[3018.7,0.001],[3018.6,3.3127251],[3018.5,0.001],[3018.4,3.31398156]],[[3018.9,0.71418772],[3019.0,0.2],[3019.1,0.04140306],[3019.2,3.52121096],[3019.4,3.31199293]]]
["bitfinex","ETHUSD",1764287756267,[[3018.8,1.39693057],[3018.7,3.31366246],[3018.5,3.31388054],[3018.4,0.001],[2700.0,9.672704]],[[3018.9,0.71418772],[3019.0,0.2],[3019.1,0.04140306],[3019.2,3.52121096],[3019.4,3.31199293]]]
["bitfinex","ETHUSD",1764287756466,[[3018.8,1.39693057],[3018.7,3.31366246],[3018.5,3.31388054],[3018.4,0.001],[3017.1,0.1931]],[[3018.9,0.71418772],[3019.0,0.2],[3019.1,0.04140306],[3019.2,3.52121096],[3019.4,3.31199293]]]
["bitfinex","ETHUSD",1764287757373,[[3018.8,1.39693057],[3018.7,3.31366246],[3018.5,3.31388054],[3018.4,0.001],[3017.4,2.56113064]],[[3018.9,0.71618772],[3019.0,0.2],[3019.1,0.04140306],[3019.2,3.52121096],[3019.4,3.31199293]]]
["bitfinex","ETHUSD",1764287757672,[[3018.8,1.39693057],[3018.7,3.31366246],[3018.5,3.31388054],[3018.4,0.001],[3017.4,2.56113064]],[[3018.9,0.71618772],[3019.0,0.2],[3019.1,0.04140306],[3019.2,0.209],[3019.3,3.31405099]]]
["bitfinex","ETHUSD",1764287757896,[[3018.8,1.39693057],[3018.7,3.31366246],[3018.5,3.31388054],[3018.4,0.621],[3017.8,0.30968372]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.25040169],[3019.3,3.31405099],[3019.6,0.4573]]]
["bitfinex","ETHUSD",1764287759099,[[3018.8,1.39693057],[3018.7,0.001],[3018.6,3.31278044],[3018.5,0.001],[3018.4,3.93399872]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,3.5625638],[3019.3,0.002],[3019.4,3.31194389]]]
["bitfinex","ETHUSD",1764287759304,[[3018.8,1.39693057],[3018.7,0.001],[3018.6,3.31278044],[3018.5,0.001],[3018.4,3.93399872]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,3.5625638],[3019.3,0.002],[3019.4,3.76724389]]]
["bitfinex","ETHUSD",1764287759973,[[3018.8,1.39693057],[3018.7,3.31363621],[3018.5,3.31390202],[3018.4,0.621],[3014.8,2.62906272]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.25040169],[3019.3,3.31407477],[3019.4,3.76724389]]]
["bitfinex","ETHUSD",1764287760316,[[3018.8,0.9687],[3018.7,0.001],[3018.5,3.31390202],[3018.4,0.621],[3018.3,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.25040169],[3019.3,0.002],[3019.7,4.20324869]]]
["bitfinex","ETHUSD",1764287760517,[[3018.8,0.9687],[3018.7,0.001],[3018.6,3.3127853],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.002],[3019.4,3.31199432]]]
["bitfinex","ETHUSD",1764287760813,[[3018.8,0.9687],[3018.7,0.001],[3018.6,4.19294326],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.3554566],[3019.5,3.31383948]]]
["bitfinex","ETHUSD",1764287760993,[[3018.8,0.9687],[3018.7,3.31361811],[3018.6,7.50573468],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.04340032],[3019.4,3.31196339]]]
["bitfinex","ETHUSD",1764287761403,[[3018.8,0.9687],[3018.7,3.31361811],[3018.6,4.19294326],[3018.5,3.31388512],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.04340032],[3019.4,3.31192349]]]
["bitfinex","ETHUSD",1764287761922,[[3018.8,0.9687],[3018.7,3.31361811],[3018.6,7.50573416],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.04340032],[3019.5,3.3138312]]]
["bitfinex","ETHUSD",1764287762209,[[3018.8,0.9687],[3018.7,3.31361811],[3018.6,7.50573416],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.002],[3019.4,0.04139895]]]
["bitfinex","ETHUSD",1764287763004,[[3018.8,4.28127453],[3018.7,3.31368239],[3018.6,4.19294326],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.002],[3019.4,0.04139895]]]
["bitfinex","ETHUSD",1764287763206,[[3018.8,4.28127453],[3018.7,3.31368239],[3018.6,4.19294326],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.002],[3019.5,0.04339758]]]
["bitfinex","ETHUSD",1764287763505,[[3018.8,4.28127453],[3018.7,0.001],[3018.6,7.50571038],[3018.5,0.001],[3018.4,0.621]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,0.002],[3019.4,3.31198642]]]
["bitfinex","ETHUSD",1764287763810,[[3018.8,4.28127453],[3018.7,0.001],[3018.6,7.50571038],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.35543781],[3019.5,3.31382181]]]
["bitfinex","ETHUSD",1764287764180,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.35543781],[3019.5,3.31382181]]]
["bitfinex","ETHUSD",1764287767697,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.35543781],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287768008,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.35543781],[3019.5,3.31388121]]]
["bitfinex","ETHUSD",1764287768205,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.35543781],[3019.4,3.31191786]]]
["bitfinex","ETHUSD",1764287770093,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,0.209],[3019.3,3.35543781],[3019.5,3.76914122]]]
["bitfinex","ETHUSD",1764287770494,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.2],[3019.2,3.52114813],[3019.3,0.04340032],[3019.4,3.31193529]]]
["bitfinex","ETHUSD",1764287770686,[[3018.8,0.9687],[3018.7,3.31366249],[3018.6,4.19294326],[3018.5,3.31387789],[3018.4,0.001]],[[3018.9,0.71618772],[3019.0,0.24140443],[3019.2,3.52114813],[3019.3,0.002],[3019.4,3.31193529]]]
["bitfinex","ETHUSD",1764287771327,[[3018.8,0.4968],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,4.65154326]],[[3018.9,0.71618772],[3019.0,0.24140443],[3019.1,3.31225229],[3019.2,0.209],[3019.3,0.474]]]
["bitfinex","ETHUSD",1764287771484,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,4.19394326]],[[3018.9,1.08288772],[3019.0,3.55385828],[3019.1,0.471],[3019.2,0.209],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287771685,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.4586],[3018.4,0.001],[3018.3,7.50699875]],[[3018.9,1.08288772],[3019.0,3.55385828],[3019.1,0.471],[3019.2,3.52123402],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287771902,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.4586],[3018.4,3.31399234],[3018.3,4.19394326]],[[3018.9,1.08288772],[3019.0,3.55385828],[3019.1,0.471],[3019.2,3.52123402],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287772714,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.4586],[3018.4,0.001],[3018.3,4.19394326]],[[3018.9,4.39535252],[3019.0,0.24140443],[3019.1,0.471],[3019.2,0.209],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287772896,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.4872],[3018.3,7.50702039]],[[3018.9,4.85445252],[3019.0,0.24140443],[3019.1,3.31227937],[3019.2,0.209],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287773614,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,3.80019588],[3018.3,4.19394326]],[[3018.9,4.85445252],[3019.0,0.24140443],[3019.1,3.31227937],[3019.2,0.209],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287774406,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,3.80019588],[3018.3,4.19394326]],[[3018.9,1.54198772],[3019.0,3.55379991],[3019.1,3.31227937],[3019.2,0.209],[3019.3,0.002]]]
["bitfinex","ETHUSD",1764287774804,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,0.001]],[[3018.9,5.88565922],[3019.0,3.55376208],[3019.2,4.40194326],[3019.3,3.31405222],[3019.4,0.89163553]]]
["bitfinex","ETHUSD",1764287775005,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,0.001]],[[3018.9,5.98565922],[3019.0,3.51235765],[3019.2,4.40194326],[3019.3,4.20568775],[3019.5,1.19132734]]]
["bitfinex","ETHUSD",1764287775322,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,0.001]],[[3018.9,6.70020895],[3019.0,3.51235765],[3019.2,4.40194326],[3019.3,4.20568775],[3019.5,1.19132734]]]
["bitfinex","ETHUSD",1764287776024,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,0.001]],[[3018.9,6.60020895],[3019.0,0.3],[3019.1,3.31226571],[3019.2,0.209],[3019.3,0.89363553]]]
["bitfinex","ETHUSD",1764287776203,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.4872],[3018.3,0.001]],[[3018.9,6.60020895],[3019.0,3.61235587],[3019.2,0.209],[3019.3,0.89363553],[3019.4,7.50489698]]]
["bitfinex","ETHUSD",1764287777523,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.4872],[3018.3,0.001]],[[3018.9,6.60020895],[3019.0,3.61235587],[3019.2,1.10063553],[3019.3,0.002],[3019.4,8.69422432]]]
["bitfinex","ETHUSD",1764287778119,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.4872],[3018.3,0.001]],[[3018.9,6.60020895],[3019.0,3.61235587],[3019.2,1.10063553],[3019.3,0.002],[3019.4,7.50489698]]]
["bitfinex","ETHUSD",1764287778328,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.4872],[3018.3,0.001]],[[3018.9,6.60020895],[3019.0,3.61235587],[3019.2,1.10063553],[3019.3,0.002],[3019.4,8.69422432]]]
["bitfinex","ETHUSD",1764287779725,[[3018.8,5.13754326],[3018.7,0.001],[3018.5,0.001],[3018.4,9.94002068],[3018.3,0.001]],[[3018.9,1.02523345],[3019.0,0.2],[3019.2,0.89163553],[3019.3,0.002],[3019.4,1.18932734]]]
["bitfinex","ETHUSD",1764287779944,[[3018.9,0.4574],[3018.8,8.87308652],[3018.7,0.001],[3018.6,0.209],[3018.5,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.8,1.10263553],[3020.0,1.18932734],[3020.2,1.78694783]]]
["bitfinex","ETHUSD",1764287780111,[[3019.2,0.6467],[3019.1,4.19294326],[3018.9,0.92931097],[3018.8,4.19394326],[3018.7,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.8,0.211],[3020.2,0.002],[3020.4,1.35073553]]]
["bitfinex","ETHUSD",1764287780433,[[3019.2,0.6467],[3019.1,4.19294326],[3019.0,0.209],[3018.9,0.92931097],[3018.8,4.19394326]],[[3019.3,0.002],[3019.6,0.002],[3019.8,0.211],[3020.2,0.002],[3020.3,0.71423048]]]
["bitfinex","ETHUSD",1764287780628,[[3019.2,1.1329],[3019.1,4.19294326],[3019.0,0.209],[3018.9,0.44311097],[3018.8,0.13365612]],[[3019.3,0.002],[3019.6,0.002],[3019.8,0.211],[3020.2,0.002],[3020.3,3.3523161]]]
["bitfinex","ETHUSD",1764287780801,[[3019.2,1.68638433],[3019.1,4.19294326],[3019.0,0.209],[3018.9,0.44311097],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.8,0.211],[3020.2,0.71623048],[3020.3,0.50048661]]]
["bitfinex","ETHUSD",1764287781124,[[3019.2,1.81904045],[3019.1,4.19294326],[3019.0,0.209],[3018.9,0.44311097],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.1,0.04138935]]]
["bitfinex","ETHUSD",1764287781329,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.9,3.75556989],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.1,0.04138935]]]
["bitfinex","ETHUSD",1764287781928,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.9,3.75556989],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.8,0.211],[3020.2,3.35444672],[3020.3,0.4591]]]
["bitfinex","ETHUSD",1764287782137,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.9,3.75556989],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.2,3.35444672]]]
["bitfinex","ETHUSD",1764287782428,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.9,3.75556989],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.1,3.31118966]]]
["bitfinex","ETHUSD",1764287782594,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.9,3.75556989],[3018.8,0.001]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.0,3.35265096]]]
["bitfinex","ETHUSD",1764287782799,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.8,3.3135334],[3017.8,0.67326013]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.0,3.35265096]]]
["bitfinex","ETHUSD",1764287782999,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.8,3.3135334],[3018.5,0.44411097]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.0,3.35265096]]]
["bitfinex","ETHUSD",1764287783212,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,3.52125054],[3018.8,3.3135334],[3018.5,0.44411097]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.0,0.04139072]]]
["bitfinex","ETHUSD",1764287783617,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,6.83350108],[3018.8,0.001],[3018.5,0.44411097]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.0,0.04139072]]]
["bitfinex","ETHUSD",1764287785718,[[3019.2,5.13117611],[3019.1,4.19294326],[3019.0,6.83350055],[3018.8,0.001],[3018.5,0.44411097]],[[3019.3,0.002],[3019.6,0.002],[3019.7,0.405504],[3019.8,0.211],[3020.0,0.04139072]]]
["bitfinex","ETHUSD",1764287787151,[[3019.2,1.01088433],[3019.1,3.31221366],[3018.9,3.79864238],[3018.8,0.21],[3018.5,0.44411097]],[[3019.3,0.002],[3019.6,0.002],[3019.8,0.211],[3020.0,0.04139072]]]
["bitfinex","ETHUSD",1764287787152,[[3019.2,1.01088433],[3019.1,3.31221366],[3018.9,3.79864238],[3018.8,0.21],[3018.6,7.50566989]],[[3019.3,0.002],[3019.4,0.405504],[3019.5,0.04339758],[3019.6,0.4611],[3019.8,3.5225512]]]
["bitfinex","ETHUSD",1764287787444,[[3019.2,4.32301999],[3018.9,3.79864238],[3018.8,0.21],[3018.6,7.50566989],[3018.0,4.63705423]],[[3019.3,0.002],[3019.4,0.405504],[3019.5,0.04339758],[3019.6,0.4611],[3019.8,3.5225512]]]
["bitfinex","ETHUSD",1764287787617,[[3019.2,4.32301999],[3018.9,3.79864238],[3018.8,0.3426702],[3018.6,7.50566989],[3018.0,4.63705423]],[[3019.3,0.002],[3019.4,0.405504],[3019.5,0.04339758],[3019.6,0.4611],[3019.8,3.5225512]]]
["bitfinex","ETHUSD",1764287788841,[[3019.2,4.32301999],[3018.9,3.79864238],[3018.8,4.53561346],[3018.6,3.31272663],[3018.0,4.63705423]],[[3019.3,0.002],[3019.4,0.405504],[3019.5,0.04339758],[3019.6,0.4611],[3019.8,3.5225512]]]
["bitfinex","ETHUSD",1764287789151,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.4872],[3018.2,3.31418642],[3018.1,0.1831]],[[3019.2,0.405504],[3019.3,0.378],[3019.4,0.405504],[3019.5,3.35524479],[3019.6,0.4611]]]
["bitfinex","ETHUSD",1764287789314,[[3018.8,3.31357414],[3018.7,0.001],[3018.6,4.52450077],[3018.5,4.19394326],[3018.4,0.83]],[[3019.0,0.405504],[3019.1,0.04140306],[3019.3,0.8363],[3019.5,3.31384721],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764287789520,[[3018.8,3.79977414],[3018.7,0.001],[3018.6,4.03830077],[3018.5,4.19394326],[3018.4,1.235504]],[[3019.0,0.405504],[3019.2,0.04140169],[3019.3,0.4611],[3019.5,3.31384721],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764287789740,[[3018.9,0.83747741],[3018.8,3.79977414],[3018.7,3.31366908],[3018.5,4.19394326],[3018.4,1.235504]],[[3019.1,0.405504],[3019.2,0.04140169],[3019.3,0.4611],[3019.5,3.31384721],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764287790120,[[3019.0,0.4574],[3018.9,0.86627741],[3018.8,6.62614867],[3018.7,0.001],[3018.5,4.19394326]],[[3019.1,0.405504],[3019.2,0.04140169],[3019.3,0.4611],[3019.5,0.002],[3019.6,3.31373357]]]
["bitfinex","ETHUSD",1764287790318,[[3019.0,0.4574],[3018.9,0.86627741],[3018.8,3.31357414],[3018.7,7.50662148],[3018.5,0.001]],[[3019.1,0.405504],[3019.2,0.04140169],[3019.3,0.4611],[3019.5,3.31381583],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764287792047,[[3018.9,0.38007741],[3018.8,0.001],[3018.7,4.19394326],[3018.6,3.79897317],[3018.5,0.001]],[[3019.1,1.09298492],[3019.2,0.04140169],[3019.3,0.6701],[3019.5,3.31381583],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764287792257,[[3018.9,0.38007741],[3018.8,0.001],[3018.7,3.31361174],[3018.6,0.4862],[3018.5,7.50682835]],[[3019.1,1.09298492],[3019.2,0.04140169],[3019.3,0.6701],[3019.5,3.31381583],[3019.6,0.002]]]
["bitfinex","ETHUSD",1764287792258,[[3018.9,0.38007741],[3018.8,0.001],[3018.7,3.31361174],[3018.6,0.4862],[3018.5,7.50682835]],[[3019.0,1.17328492],[3019.1,0.412104],[3019.2,0.04140169],[3019.3,0.211],[3019.4,3.31194345]]]
["bitfinex","ETHUSD",1764287792456,[[3018.9,0.38007741],[3018.8,0.001],[3018.7,3.31361174],[3018.6,0.4862],[3018.5,7.50682835]],[[3019.0,1.17328492],[3019.1,0.0066],[3019.3,0.25240032],[3019.4,3.31194345],[3019.9,1.18754204]]]
["bitfinex","ETHUSD",1764287792924,[[3018.9,0.83747741],[3018.8,3.31355236],[3018.7,4.68014326],[3018.6,3.31278064],[3018.5,0.001]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.25240032],[3019.4,0.4591],[3019.5,3.31382868]]]
["bitfinex","ETHUSD",1764287793119,[[3018.9,0.83747741],[3018.8,3.31355236],[3018.7,4.68014326],[3018.6,3.31278064],[3018.5,0.001]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.25240032],[3019.4,3.77101782],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287796557,[[3018.9,4.63614221],[3018.8,0.001],[3018.7,7.50662352],[3018.5,0.001],[3018.3,4.14308066]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.25240032],[3019.4,0.4591],[3019.5,3.31385638]]]
["bitfinex","ETHUSD",1764287796762,[[3018.9,4.63614221],[3018.8,0.001],[3018.7,7.50662352],[3018.5,0.001],[3018.3,4.14308066]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.25240032],[3019.5,3.31385638],[3019.6,0.4611]]]
["bitfinex","ETHUSD",1764287796957,[[3018.9,4.63614221],[3018.8,0.001],[3018.7,7.50662352],[3018.5,0.001],[3018.3,4.14308066]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,0.04139895],[3019.5,3.31385638]]]
["bitfinex","ETHUSD",1764287797752,[[3018.9,4.63614221],[3018.8,0.001],[3018.7,7.50662352],[3018.5,0.001],[3018.3,4.14308066]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,0.04139895],[3019.5,3.77295638]]]
["bitfinex","ETHUSD",1764287798556,[[3018.9,1.32367741],[3018.8,3.31350662],[3018.7,4.19394326],[3018.6,3.31276556],[3018.5,0.001]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,3.35338162],[3019.5,0.4611]]]
["bitfinex","ETHUSD",1764287799229,[[3018.9,1.32367741],[3018.8,3.31350662],[3018.7,4.19394326],[3018.6,3.31276556],[3018.5,0.001]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,3.81248162],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287800264,[[3018.9,1.32367741],[3018.8,3.31350662],[3018.7,4.19394326],[3018.5,0.001]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,3.81248162],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287800265,[[3018.9,4.63614221],[3018.8,0.001],[3018.7,7.50662202],[3018.5,0.001],[2702.0,0.01805]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,3.81248162],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287800451,[[3018.9,4.63614221],[3018.8,0.001],[3018.7,7.50662202],[3018.5,0.001],[2997.7,14.1752737]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,3.81248162],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287800966,[[3018.9,1.32367741],[3018.8,3.31353536],[3018.7,4.19394326],[3018.6,3.31276402],[3018.5,0.001]],[[3019.0,0.71498492],[3019.1,0.002],[3019.3,0.211],[3019.4,3.81248162],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287801664,[[3018.8,0.001],[3018.7,0.001],[3018.6,3.31278031],[3018.5,0.001],[3018.4,0.4953]],[[3018.9,0.405504],[3019.0,1.14468092],[3019.1,0.04340306],[3019.3,0.211],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287801835,[[3018.8,0.001],[3018.7,0.001],[3018.6,3.31278031],[3018.5,0.001],[3018.4,0.001]],[[3018.9,0.71498492],[3019.1,0.04340306],[3019.2,3.31221056],[3019.3,0.211],[3019.4,3.31199613]]]
["bitfinex","ETHUSD",1764287802039,[[3018.8,0.001],[3018.7,0.001],[3018.6,3.31278031],[3018.5,0.001],[3018.4,3.31392725]],[[3018.9,1.55018492],[3019.1,0.04340306],[3019.2,3.31221056],[3019.3,0.211],[3019.4,3.31199613]]]
["bitfinex","ETHUSD",1764287802238,[[3018.8,0.001],[3018.7,0.001],[3018.6,3.31278031],[3018.5,0.001],[3018.4,3.80822725]],[[3018.9,1.55018492],[3019.1,0.04340306],[3019.2,3.31221056],[3019.3,0.211],[3019.4,3.31199613]]]
["bitfinex","ETHUSD",1764287802877,[[3018.8,0.001],[3018.7,3.31367989],[3018.5,3.3138939],[3018.4,0.4953],[3015.1,3.74024306]],[[3018.9,1.55018492],[3019.1,0.04340306],[3019.2,3.31221056],[3019.3,0.211],[3019.4,3.31199613]]]
["bitfinex","ETHUSD",1764287803333,[[3018.8,0.001],[3018.7,3.31367989],[3018.5,3.3138939],[3018.4,0.4953],[3016.8,2.9600383]],[[3018.9,1.55018492],[3019.1,0.04340306],[3019.2,3.31221056],[3019.3,0.211],[3019.4,3.31199613]]]
["bitfinex","ETHUSD",1764287803532,[[3018.8,0.001],[3018.7,0.001],[3018.5,6.62679766],[3018.4,0.4953],[3016.8,2.9600383]],[[3018.9,1.55018492],[3019.1,0.04340306],[3019.3,0.211],[3019.4,3.31199613]]]
["bitfinex","ETHUSD",1764287803533,[[3018.8,0.001],[3018.7,0.001],[3018.5,6.62679766],[3018.4,0.4953],[3016.8,2.9600383]],[[3018.9,1.07698492],[3019.1,0.04340306],[3019.3,3.52306624],[3019.4,3.31199613],[3020.8,3.6884]]]
["bitfinex","ETHUSD",1764287803766,[[3018.8,0.001],[3018.7,0.001],[3018.5,6.62679766],[3018.4,0.001],[3016.8,2.9600383]],[[3018.9,1.07698492],[3019.1,0.51550306],[3019.3,3.52306624],[3020.8,3.6884],[3291.7,0.12016807]]]
["bitfinex","ETHUSD",1764287803967,[[3018.8,0.001],[3018.7,0.001],[3018.5,7.12109766],[3018.4,0.001],[3016.8,2.9600383]],[[3018.9,1.07698492],[3019.1,0.51550306],[3019.2,3.31216731],[3019.3,0.211],[3019.4,3.31191829]]]
["bitfinex","ETHUSD",1764287804670,[[3018.8,0.001],[3018.7,0.001],[3018.5,7.12109766],[3018.4,0.001],[3016.7,2.9600383]],[[3018.9,1.07698492],[3019.1,0.51550306],[3019.2,3.31216731],[3019.3,0.211],[3019.4,3.31191829]]]
["bitfinex","ETHUSD",1764287805171,[[3018.8,0.001],[3018.7,0.001],[3018.5,7.12109766],[3018.4,0.001],[3016.8,2.9600383]],[[3018.9,1.07698492],[3019.1,0.51550306],[3019.2,3.31216731],[3019.3,0.211],[3019.4,3.31191829]]]
["bitfinex","ETHUSD",1764287807151,[[3018.8,0.001],[3018.7,0.001],[3018.5,7.12109766],[3018.4,0.001],[3016.8,2.9600383]],[[3018.9,1.54908492],[3019.1,0.04340306],[3019.2,3.31216731],[3019.3,0.211],[3019.4,3.31191829]]]
["bitfinex","ETHUSD",1764287807468,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,0.001]],[[3018.9,1.54908492],[3019.1,0.04340306],[3019.3,0.002],[3019.5,0.72759411],[3019.6,4.90992818]]]
["bitfinex","ETHUSD",1764287807670,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,3.31410852]],[[3018.9,1.75808492],[3019.1,3.35570679],[3019.3,3.31404842],[3019.5,0.72759411],[3019.6,7.5067009]]]
["bitfinex","ETHUSD",1764287807880,[[3018.8,0.001],[3018.7,0.001],[3018.5,0.001],[3018.4,0.001],[3018.3,3.31410852]],[[3018.9,1.75808492],[3019.1,3.35570679],[3019.3,3.44674987],[3019.5,0.72759411],[3019.6,8.39833643]]]
["bitfinex","ETHUSD",1764287808065,[[3018.8,0.001],[3018.7,0.001],[3018.5,3.31389341],[3018.4,0.001],[3018.3,8.00135178]],[[3018.9,1.75808492],[3019.1,0.04340306],[3019.2,4.03777418],[3019.3,3.44674987],[3019.5,0.72759411]]]
["bitfinex","ETHUSD",1764287808249,[[3018.8,0.001],[3018.7,0.001],[3018.5,3.31389341],[3018.4,0.4953],[3018.3,7.50705178]],[[3018.9,1.75808492],[3019.1,3.3556935],[3019.2,4.03777418],[3019.3,0.13470145],[3019.5,0.002]]]
["bitfinex","ETHUSD",1764287808571,[[3018.8,0.001],[3018.7,0.001],[3018.5,3.31389341],[3018.4,0.4953],[3018.3,7.50705178]],[[3018.9,1.75808492],[3019.0,3.31237749],[3019.1,0.04340306],[3019.2,4.03777418],[3019.3,0.13470145]]]
["bitfinex","ETHUSD",1764287808750,[[3018.8,0.001],[3018.7,0.001],[3018.5,3.31389341],[3018.4,0.4953],[3018.3,7.50705178]],[[3018.9,1.79949073],[3019.0,3.31437749],[3019.1,0.002],[3019.2,4.03777418],[3019.3,0.13470145]]]
["bitfinex","ETHUSD",1764287808948,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.9,1.79949073],[3019.0,3.31437749],[3019.1,0.002],[3019.2,4.03777418],[3019.3,0.13470145]]]
["bitfinex","ETHUSD",1764287808949,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,0.505504],[3018.6,0.0047],[3018.8,0.4732],[3018.9,17.04673296],[3019.0,4.19494326]]]
["bitfinex","ETHUSD",1764287809250,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,5.41988279],[3018.7,12.42398983],[3018.8,0.4732],[3018.9,6.00898006],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764287809459,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,6.60691083],[3018.7,11.71016179],[3018.9,1.70091416],[3019.0,0.002],[3019.1,1.78694783]]]
["bitfinex","ETHUSD",1764287809772,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,6.73965764],[3018.6,0.89163553],[3018.7,10.81852626],[3018.9,1.70091416],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764287809974,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,11.71016179],[3018.9,1.18932734],[3019.0,0.002],[3023.8,14.2112205]]]
["bitfinex","ETHUSD",1764287810145,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,11.71016179],[3018.9,1.18932734],[3019.0,0.002],[3019.5,3.31385106]]]
["bitfinex","ETHUSD",1764287811066,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,10.81852626],[3018.8,0.89163553],[3019.0,1.19132734],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287813175,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,10.81852626],[3018.9,0.89163553],[3019.0,0.002],[3019.1,1.19132734]]]
["bitfinex","ETHUSD",1764287814844,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,11.69995051],[3018.7,6.625583],[3018.9,0.89163553],[3019.0,4.19494326],[3019.1,1.19132734]]]
["bitfinex","ETHUSD",1764287815146,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,10.81852626],[3018.8,0.89163553],[3019.0,1.19132734],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287815744,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,6.625583],[3018.8,0.89163553],[3019.0,5.3842706],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287815943,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.4953]],[[3018.5,7.50700725],[3018.7,6.625583],[3018.8,0.89163553],[3019.0,5.3842706],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287816175,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.4953]],[[3018.5,7.50700725],[3018.7,6.625583],[3018.8,0.89163553],[3019.0,4.19494326],[3019.1,1.19132734]]]
["bitfinex","ETHUSD",1764287816856,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.7,6.625583],[3018.8,5.08457879],[3019.0,4.5037266],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287817173,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.6,3.31279421],[3018.7,3.3127915],[3018.8,4.19294326],[3018.9,0.89163553]]]
["bitfinex","ETHUSD",1764287822290,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.6,7.50573747],[3018.7,3.3127915],[3018.9,0.89163553],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764287822660,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.6,3.31279421],[3018.7,3.3127915],[3018.9,4.98357928],[3285.0,3.0]]]
["bitfinex","ETHUSD",1764287822855,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.6,3.31279421],[3018.7,3.3127915],[3018.9,4.98357928],[3019.6,6.382]]]
["bitfinex","ETHUSD",1764287823065,[[3018.4,0.001],[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.5,7.50700725],[3018.6,7.40473796],[3018.7,3.3127915],[3018.9,0.89163553],[3019.1,1.73127596]]]
["bitfinex","ETHUSD",1764287823363,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.8,0.4943]],[[3018.4,10.97151173],[3018.5,6.27590914],[3018.6,7.83942365],[3018.7,5.09773933],[3018.9,0.40010927]]]
["bitfinex","ETHUSD",1764287823679,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771]],[[3018.4,10.47001928],[3018.5,3.52190376],[3018.6,7.40473796],[3018.7,5.09773933],[3018.9,0.40010927]]]
["bitfinex","ETHUSD",1764287823850,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771]],[[3018.4,10.60279649],[3018.5,3.52190376],[3018.6,9.18968579],[3018.7,3.3127915],[3018.8,0.16324173]]]
["bitfinex","ETHUSD",1764287824050,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771]],[[3018.4,10.60279649],[3018.5,3.52190376],[3018.6,9.18968579],[3018.7,3.3127915]]]
["bitfinex","ETHUSD",1764287824051,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771]],[[3018.4,9.4164801],[3018.5,4.70822015],[3018.6,9.18968579],[3018.7,3.3127915],[3019.0,3.74908495]]]
["bitfinex","ETHUSD",1764287824255,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771]],[[3018.4,9.4164801],[3018.5,4.70822015],[3018.6,7.40473796],[3018.7,5.09773933],[3019.0,3.74908495]]]
["bitfinex","ETHUSD",1764287824685,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771]],[[3018.4,8.11530149],[3018.5,3.52190376],[3018.6,9.18968579],[3018.7,3.3127915],[3019.0,5.69145689]]]
["bitfinex","ETHUSD",1764287824866,[[3018.3,0.001],[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.3,0.4943]],[[3018.4,7.879501],[3018.5,3.52190376],[3018.6,5.87689158],[3018.7,6.8027915],[3019.0,5.69145689]]]
["bitfinex","ETHUSD",1764287825064,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.4,7.879501],[3018.5,3.52190376],[3018.6,5.87689158],[3018.7,6.8027915],[3019.0,5.69145689]]]
["bitfinex","ETHUSD",1764287825065,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.8,0.4943],[3016.4,0.1953]],[[3018.2,0.505504],[3018.3,0.8271],[3018.4,10.20561051],[3018.5,3.52190376],[3018.6,5.87689158]]]
["bitfinex","ETHUSD",1764287825263,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.8,0.4943],[3016.4,3.5104302]],[[3018.2,6.15883819],[3018.3,2.66749404],[3018.4,6.75880423],[3018.5,5.30685159],[3018.8,0.56365071]]]
["bitfinex","ETHUSD",1764287825464,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.8,0.4943],[3016.4,3.5104302]],[[3018.2,6.87266623],[3018.3,1.953666],[3018.4,6.62602702],[3018.5,5.30685159],[3018.8,0.56365071]]]
["bitfinex","ETHUSD",1764287825671,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.8,0.4943],[3016.4,3.5104302]],[[3018.2,6.96404126],[3018.3,1.953666],[3018.4,6.62602702],[3018.5,5.30685159],[3018.8,0.56365071]]]
["bitfinex","ETHUSD",1764287825868,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.9,0.4943],[3016.4,3.5104302]],[[3018.2,6.96404126],[3018.3,1.953666],[3018.4,10.11602702],[3018.5,5.30685159],[3018.8,0.56365071]]]
["bitfinex","ETHUSD",1764287826270,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3016.4,3.5104302]],[[3018.2,6.96404126],[3018.3,1.953666],[3018.4,10.11602702],[3018.5,5.30685159],[3018.8,0.56365071]]]
["bitfinex","ETHUSD",1764287826271,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.1,0.1771],[3016.4,0.1953]],[[3018.2,3.96994541],[3018.3,0.76734961],[3018.4,7.81234341],[3018.5,7.40684751],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287826469,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.2,0.4943],[3017.1,0.1771]],[[3018.2,4.52294764],[3018.4,7.81234341],[3018.5,7.40684751],[3018.6,1.78494783],[3018.9,6.382]]]
["bitfinex","ETHUSD",1764287826671,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,4.52294764],[3018.4,7.81234341],[3018.5,7.40684751],[3018.6,1.78494783],[3018.9,6.382]]]
["bitfinex","ETHUSD",1764287826874,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,4.52294764],[3018.4,7.81234341],[3018.5,7.40684751],[3018.6,1.78494783],[3018.7,6.8027915]]]
["bitfinex","ETHUSD",1764287827080,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,6.94733279],[3018.3,1.18631639],[3018.4,3.31301351],[3018.5,7.40684751],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287827265,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,7.7946434],[3018.4,4.4993299],[3018.5,7.40684751],[3018.6,1.78494783],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764287827464,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,7.7946434],[3018.4,4.4993299],[3018.5,7.40684751],[3018.6,1.78494783],[3025.1,18.948294]]]
["bitfinex","ETHUSD",1764287827991,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,7.7946434],[3018.4,4.4993299],[3018.5,7.40684751],[3018.6,1.78494783],[3023.3,14.2112205]]]
["bitfinex","ETHUSD",1764287828173,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,7.79487197],[3018.4,4.4993299],[3018.5,7.40684751],[3018.6,1.78494783],[3023.3,14.2112205]]]
["bitfinex","ETHUSD",1764287829196,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4943]],[[3018.2,6.90591738],[3018.3,1.18631639],[3018.4,3.31301351],[3018.5,7.40684751],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287829691,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.0,0.4943]],[[3018.2,6.90591738],[3018.3,1.18631639],[3018.4,3.31301351],[3018.5,7.40684751],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287829692,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.0,0.4943]],[[3018.2,10.99786113],[3018.3,1.18631639],[3018.4,3.31301351],[3018.5,3.31490376],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287830069,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.0,0.4943]],[[3018.2,10.99786113],[3018.3,1.18631639],[3018.4,3.31301351],[3018.5,5.09985159],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287830566,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,10.99786113],[3018.3,1.18631639],[3018.4,3.31301351],[3018.5,5.09985159],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287832302,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,10.99786113],[3018.3,4.49943975],[3018.5,5.09985159],[3018.9,2.37905763],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764287832600,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,10.99786113],[3018.3,4.49943975],[3018.5,5.09985159],[3018.9,2.37905763],[3021.5,10.78434111]]]
["bitfinex","ETHUSD",1764287832898,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,10.99786113],[3018.3,4.49943975],[3018.5,5.09985159],[3018.9,2.37905763],[3020.3,11.11843102]]]
["bitfinex","ETHUSD",1764287833105,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,12.18417752],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,3.31490376],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287834108,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,12.18417752],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,3.31490376],[3018.8,2.54059907]]]
["bitfinex","ETHUSD",1764287834704,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,12.18417752],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,3.31490376],[3018.7,3.3127915]]]
["bitfinex","ETHUSD",1764287834872,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,12.18417752],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,3.31490376],[3018.7,6.8027915]]]
["bitfinex","ETHUSD",1764287835179,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.2,0.4744]],[[3018.2,10.99786113],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,3.31490376],[3018.7,6.8027915]]]
["bitfinex","ETHUSD",1764287835724,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3016.6,4.09194375]],[[3018.2,5.81821338],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,3.31490376],[3018.7,3.3127915]]]
["bitfinex","ETHUSD",1764287835999,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3016.9,7.40650675]],[[3018.2,6.63873782],[3018.3,3.31312336],[3018.4,1.18695079],[3018.5,3.31490376],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287836198,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3016.9,7.40650675]],[[3018.2,6.96113279],[3018.3,4.50007415],[3018.5,5.09985159],[3018.9,2.37905763],[3019.0,13.18439926]]]
["bitfinex","ETHUSD",1764287836402,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.9,7.40650675]],[[3018.2,6.19412327],[3018.3,4.50007415],[3018.5,5.09985159],[3018.9,2.37905763],[3019.0,13.18439926]]]
["bitfinex","ETHUSD",1764287836599,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.8,3.31472736]],[[3018.2,6.96113279],[3018.3,4.50007415],[3018.5,9.19179534],[3018.9,2.37905763],[3019.0,13.18439926]]]
["bitfinex","ETHUSD",1764287836805,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.8,3.31472736]],[[3018.2,6.91955429],[3018.3,4.50007415],[3018.5,9.19179534],[3018.9,2.37905763],[3019.0,13.18439926]]]
["bitfinex","ETHUSD",1764287837206,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.9,3.31463341]],[[3018.2,8.10650508],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.37705763]]]
["bitfinex","ETHUSD",1764287837699,[[3018.1,0.4946],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3017.1,3.4915027]],[[3018.2,7.39880508],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.7,3.7997915]]]
["bitfinex","ETHUSD",1764287837899,[[3018.1,0.4946],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3017.1,0.1771]],[[3018.2,5.90926747],[3018.3,3.31312336],[3018.4,1.18695079],[3018.5,3.80190376],[3018.6,1.78494783]]]
["bitfinex","ETHUSD",1764287838105,[[3018.1,0.4946],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3017.1,0.1771]],[[3018.2,5.95068288],[3018.3,4.50007415],[3018.5,5.58685159],[3018.9,2.37905763],[3019.0,9.69439926]]]
["bitfinex","ETHUSD",1764287838304,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3017.1,0.1771]],[[3018.2,6.29908288],[3018.3,4.50007415],[3018.4,0.4857],[3018.5,5.09985159],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287839183,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3017.1,0.1771]],[[3018.2,7.48603367],[3018.3,3.31312336],[3018.4,2.27064783],[3018.5,3.31490376],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287839534,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.1,0.1771]],[[3018.2,7.93031826],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287839890,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3017.1,0.1771]],[[3018.2,7.93031826],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287840202,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.476],[3017.6,0.001],[3017.1,0.1771]],[[3018.2,7.44461826],[3018.3,3.31312336],[3018.4,2.27064783],[3018.5,7.40684751],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287840516,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.3,0.475]],[[3018.2,7.93031826],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287840805,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.93031826],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.9,2.37905763]]]
["bitfinex","ETHUSD",1764287841307,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.31312336],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.37705763]]]
["bitfinex","ETHUSD",1764287841483,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.37705763]]]
["bitfinex","ETHUSD",1764287841976,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.85475625]]]
["bitfinex","ETHUSD",1764287842600,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.85475625]]]
["bitfinex","ETHUSD",1764287842601,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.4,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.85475625]]]
["bitfinex","ETHUSD",1764287842905,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.85475625]]]
["bitfinex","ETHUSD",1764287842906,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78494783],[3018.5,7.40684751],[3018.8,2.37705763]]]
["bitfinex","ETHUSD",1764287843786,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37705763]]]
["bitfinex","ETHUSD",1764287844107,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,7.79752782],[3018.3,3.44588206],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287845209,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,6.61057703],[3018.3,3.44588206],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287845693,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,6.61057703],[3018.3,3.31312336],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287845902,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3017.5,0.475]],[[3018.2,6.74334587],[3018.3,3.31312336],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287846100,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.001],[3015.5,5.68418965]],[[3018.2,6.74334587],[3018.3,3.31312336],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287846293,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.0,3.31561407]],[[3018.2,6.74334587],[3018.3,3.31312336],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287846910,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.4,0.8153]],[[3018.2,6.74334587],[3018.3,3.31312336],[3018.4,1.78694783],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287847113,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.4,0.8153]],[[3018.2,6.74334587],[3018.3,5.09807119],[3018.4,0.002],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287848011,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.4,4.13048391]],[[3018.2,6.74334587],[3018.3,5.09807119],[3018.4,0.002],[3018.5,7.40684751],[3018.8,2.37905763]]]
["bitfinex","ETHUSD",1764287848184,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.6,0.476],[3016.4,4.13048391]],[[3018.2,6.74334587],[3018.3,5.09807119],[3018.4,0.002],[3018.5,7.40684751],[3018.7,5.68984913]]]
["bitfinex","ETHUSD",1764287849704,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.7,0.476],[3017.6,0.001]],[[3018.2,6.74334587],[3018.3,5.09807119],[3018.4,0.002],[3018.5,7.40684751],[3018.7,5.68984913]]]
["bitfinex","ETHUSD",1764287849705,[[3018.1,0.001],[3017.9,0.001],[3017.8,0.001],[3017.7,0.476],[3017.6,0.001]],[[3018.2,6.25764587],[3018.3,5.09807119],[3018.4,0.002],[3018.5,7.40684751],[3018.7,5.68984913]]]
["bitfinex","ETHUSD",1764287849880,[[3017.7,0.46499312],[3017.6,0.001],[3016.1,0.72559411],[2701.0,0.25729057],[2700.0,9.672704]],[[3017.8,0.1],[3018.1,1.13109811],[3018.2,12.82552738],[3018.3,1.78494783],[3018.4,0.4877]]]
["bitfinex","ETHUSD",1764287850227,[[3017.6,0.001],[3016.1,0.72559411],[3015.2,2.9600383],[3015.1,0.17313353],[3013.6,7.50245993]],[[3017.7,0.405504],[3017.8,2.05773998],[3017.9,0.89289276],[3018.0,0.04141815],[3018.1,1.19052368]]]
["bitfinex","ETHUSD",1764287850410,[[3017.6,0.4946],[3016.1,0.72559411],[3015.2,2.9600383],[3015.1,0.17313353],[3013.6,7.50245993]],[[3017.7,5.50944826],[3017.8,3.6226746],[3017.9,0.89289276],[3018.1,4.5039413],[3018.2,0.13276884]]]
["bitfinex","ETHUSD",1764287850613,[[3017.6,0.4946],[3016.9,3.31460859],[3016.7,7.40682115],[3016.3,3.31527446],[3016.1,0.72559411]],[[3017.7,5.50944826],[3017.8,3.6226746],[3017.9,0.89289276],[3018.1,4.5039413],[3018.3,2.27194783]]]
["bitfinex","ETHUSD",1764287850918,[[3017.6,0.4946],[3017.0,3.31453701],[3016.8,3.31476868],[3016.7,4.09194375],[3016.4,4.13048064]],[[3017.7,5.50944826],[3017.8,3.6226746],[3018.0,0.89289276],[3018.1,3.31341762],[3018.2,1.68512368]]]
["bitfinex","ETHUSD",1764287851327,[[3017.6,0.4946],[3017.0,3.31453701],[3016.8,3.31476868],[3016.7,4.09194375],[3016.4,4.13048064]],[[3017.7,5.50944826],[3017.8,3.6226746],[3017.9,0.89289276],[3018.1,4.5039413],[3018.2,0.4946]]]
["bitfinex","ETHUSD",1764287851979,[[3017.6,0.9696],[3017.0,3.31453701],[3016.8,3.31476868],[3016.7,4.09194375],[3016.4,4.13048064]],[[3017.7,5.50944826],[3017.8,3.6226746],[3017.9,0.89289276],[3018.1,4.5039413],[3018.2,0.4946]]]
["bitfinex","ETHUSD",1764287852415,[[3017.6,0.9696],[3016.9,3.31458742],[3016.8,3.31476868],[3016.7,4.09194375],[3016.4,4.13048064]],[[3017.7,5.50944826],[3017.8,3.6226746],[3017.9,0.89289276],[3018.1,4.5039413],[3018.2,0.4946]]]
["bitfinex","ETHUSD",1764287853712,[[3017.6,0.9696],[3016.9,3.31458742],[3016.8,3.31476868],[3016.7,4.09194375],[3016.4,4.13048064]],[[3017.7,5.50944826],[3017.8,3.6226746],[3017.9,0.89289276],[3018.1,4.5039413],[3018.2,0.9816]]]
["bitfinex","ETHUSD",1764287853911,[[3017.6,0.001],[3017.0,0.475],[3016.6,3.3149745],[3016.4,0.8153],[3016.1,8.13300236]],[[3017.7,5.86774826],[3017.8,4.41556736],[3017.9,0.1893],[3018.0,4.50400128],[3018.2,4.58654375]]]
["bitfinex","ETHUSD",1764287854101,[[3017.6,0.001],[3017.1,0.6521],[3016.7,3.3148743],[3016.5,3.31508797],[3016.4,0.8153]],[[3017.7,7.33794102],[3017.8,3.5226746],[3017.9,1.37982368],[3018.0,3.3134776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287854302,[[3017.6,0.4946],[3017.1,0.1771],[3016.8,3.31477012],[3016.6,3.31498379],[3016.4,4.90724375]],[[3017.7,6.46091875],[3017.8,3.5226746],[3017.9,1.37982368],[3018.0,3.9678776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287854602,[[3017.6,0.4946],[3017.4,0.476],[3017.1,0.1771],[3016.8,3.31477012],[3016.6,3.31498379]],[[3017.7,6.50234102],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9678776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287854790,[[3017.6,0.4946],[3017.4,0.476],[3017.1,0.1771],[3016.7,3.31484671],[3016.6,3.31498379]],[[3017.7,6.50234102],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9678776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287854996,[[3017.6,0.001],[3017.4,0.476],[3017.1,0.1771],[3016.7,3.31484671],[3016.5,3.31506988]],[[3017.7,6.86184102],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287855219,[[3017.6,0.001],[3017.4,0.476],[3017.1,0.1771],[3016.7,3.31484671],[3016.5,3.31506988]],[[3017.7,6.82041875],[3017.8,3.5226746],[3017.9,1.66662368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287855387,[[3017.6,0.001],[3017.4,0.476],[3017.1,0.1771],[3016.8,3.31475757],[3016.6,3.31497123]],[[3017.7,6.8173403],[3017.8,3.5226746],[3017.9,1.66662368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287855586,[[3017.6,0.001],[3017.4,0.476],[3017.1,0.1771],[3016.8,3.31475757],[3016.6,3.31497123]],[[3017.7,6.4578403],[3017.8,3.5226746],[3017.9,1.66662368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287855787,[[3017.6,0.001],[3017.4,0.476],[3017.1,0.1771],[3016.8,3.31475757],[3016.6,3.31497123]],[[3017.7,6.49926257],[3017.8,3.5226746],[3017.9,1.66662368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287856918,[[3017.6,0.4946],[3017.4,0.476],[3017.1,0.1771],[3016.8,3.31475757],[3016.6,3.31497123]],[[3017.7,6.49926257],[3017.8,3.5226746],[3017.9,1.66662368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287859717,[[3017.6,0.4946],[3017.4,0.476],[3017.1,0.1771],[3016.9,3.31465559],[2698.3,0.13708256]],[[3017.7,6.49926257],[3017.8,3.5226746],[3017.9,1.66662368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287859893,[[3017.6,0.4946],[3017.4,0.001],[3017.1,0.1771],[3016.8,3.31471873],[3016.7,4.09194375]],[[3017.7,6.49926257],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,1.78494783]]]
["bitfinex","ETHUSD",1764287860229,[[3017.6,0.9696],[3017.4,0.001],[3017.1,0.1771],[3016.8,3.31471873],[3016.7,4.09194375]],[[3017.7,6.49926257],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,2.27194783]]]
["bitfinex","ETHUSD",1764287861211,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.001],[3017.1,0.1771],[3016.8,3.31471873]],[[3017.7,6.49926257],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,2.27194783]]]
["bitfinex","ETHUSD",1764287861413,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.4882],[3017.1,0.1771],[3016.8,3.31471873]],[[3017.7,6.50126257],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,2.27194783]]]
["bitfinex","ETHUSD",1764287861916,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.50126257],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,2.27194783]]]
["bitfinex","ETHUSD",1764287862122,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.50126257],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,2.27394783]]]
["bitfinex","ETHUSD",1764287862986,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.50202395],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.4905776],[3018.1,2.27394783]]]
["bitfinex","ETHUSD",1764287864922,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.4882],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.50202395],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9855776],[3018.1,1.78694783]]]
["bitfinex","ETHUSD",1764287865301,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.50202395],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9855776],[3018.1,1.78694783]]]
["bitfinex","ETHUSD",1764287865502,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.50202395],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9855776],[3018.1,1.78694783]]]
["bitfinex","ETHUSD",1764287870132,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,5.60913119],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9855776],[3018.1,1.78694783]]]
["bitfinex","ETHUSD",1764287870432,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,5.60913119],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9855776],[3018.1,1.78694783]]]
["bitfinex","ETHUSD",1764287870621,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.4882],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,5.60913119],[3017.8,3.5226746],[3017.9,1.19052368],[3018.0,3.9855776],[3018.1,1.78694783]]]
["bitfinex","ETHUSD",1764287871231,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.4882],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,5.60913119],[3017.8,4.71319828],[3018.0,3.9855776],[3018.1,1.78694783],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764287873136,[[3017.6,0.4946],[3017.5,0.001],[3017.4,7.40695712],[3017.2,3.3152251],[3017.1,0.1771]],[[3017.7,1.02590725],[3017.8,1.19052368],[3018.0,0.1771],[3018.1,5.10031102],[3018.3,3.31315152]]]
["bitfinex","ETHUSD",1764287873343,[[3017.6,1.77205571],[3017.5,0.001],[3017.4,7.40698723],[3017.2,3.3152273],[3017.1,0.1771]],[[3017.7,0.31207921],[3018.0,0.04141815],[3018.1,0.211],[3018.2,4.20668164],[3018.3,3.31313026]]]
["bitfinex","ETHUSD",1764287873629,[[3017.6,1.77205571],[3017.5,0.001],[3017.4,0.001],[3017.3,3.31415399],[3017.2,0.001]],[[3017.7,0.71758321],[3017.9,0.71482523],[3018.0,3.35487978],[3018.1,0.211],[3018.2,4.20665737]]]
["bitfinex","ETHUSD",1764287873929,[[3017.6,0.9818],[3017.5,0.001],[3017.4,3.31510126],[3017.2,3.31531973],[3017.1,4.26904375]],[[3017.7,0.71758321],[3017.8,0.75624613],[3018.0,3.31346163],[3018.1,0.211],[3018.2,4.20665737]]]
["bitfinex","ETHUSD",1764287874134,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.3,3.31417147],[3017.2,3.31531973]],[[3017.7,0.71758321],[3017.8,0.0414209],[3018.0,3.31346163],[3018.1,0.211],[3018.2,4.20665737]]]
["bitfinex","ETHUSD",1764287874334,[[3017.6,0.9818],[3017.5,0.001],[3017.4,3.31505992],[3017.2,3.31531973],[3014.1,7.50245993]],[[3017.7,0.71758321],[3017.8,0.0414209],[3017.9,0.71453455],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287874832,[[3017.6,0.9818],[3017.5,0.001],[3017.4,3.31505992],[3017.2,3.31531973],[3014.6,16.22007661]],[[3017.7,0.71758321],[3017.8,0.0414209],[3017.9,0.71453455],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287875129,[[3017.6,0.9818],[3017.5,0.001],[3017.4,3.31505992],[3017.2,3.31531973],[3016.0,5.68364343]],[[3017.7,0.71758321],[3017.8,0.0414209],[3017.9,0.71453455],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287876427,[[3017.6,0.9818],[3017.5,0.001],[3017.4,3.31505992],[3017.2,3.31531973],[3016.6,0.72559411]],[[3017.7,0.71758321],[3017.8,0.0414209],[3017.9,0.71453455],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287876636,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3016.9,0.21]],[[3017.7,0.71758321],[3017.8,0.0414209],[3017.9,4.02816953],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287876835,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3016.9,0.21]],[[3017.7,0.71758321],[3017.8,0.75595545],[3017.9,3.31363498],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287877076,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.4882],[3017.3,3.31421369],[3017.2,0.001]],[[3017.7,0.71758321],[3017.8,0.75595545],[3017.9,3.31363498],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287877208,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.3,3.31421369],[3017.2,0.001]],[[3017.7,0.71758321],[3017.8,0.75595545],[3017.9,3.31363498],[3018.0,3.31346163],[3018.1,0.211]]]
["bitfinex","ETHUSD",1764287877543,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31532525],[3017.1,4.26904375]],[[3017.7,0.92658321],[3017.8,4.06965712],[3018.0,3.31346163],[3018.1,0.002],[3021.1,3.98017015]]]
["bitfinex","ETHUSD",1764287877837,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31532525],[3017.1,4.26904375]],[[3017.7,0.92658321],[3017.8,3.35512257],[3018.0,3.31346163],[3018.1,0.002],[3018.2,0.89341415]]]
["bitfinex","ETHUSD",1764287878002,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31532525],[3017.1,4.26904375]],[[3017.7,0.92658321],[3017.8,3.35512257],[3018.0,3.31346163],[3018.1,0.497],[3018.2,0.89341415]]]
["bitfinex","ETHUSD",1764287878436,[[3017.6,0.9818],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31532525],[3017.1,0.1771]],[[3017.7,0.92658321],[3017.8,3.35512257],[3018.0,3.31346163],[3018.1,0.497],[3018.2,0.89341415]]]
["bitfinex","ETHUSD",1764287878929,[[3017.6,0.4946],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,3.49153096]],[[3017.7,0.92658321],[3017.8,3.35512257],[3018.1,1.22259411],[3018.2,0.89341415],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764287879130,[[3017.6,0.001],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,6.5501045],[3017.8,3.35512257],[3018.1,4.93444158],[3018.3,1.19052368],[3018.4,7.40705828]]]
["bitfinex","ETHUSD",1764287879433,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,2.79432249],[3017.8,0.99341415],[3018.0,1.19052368],[3018.1,0.9916],[3018.2,1.78494783]]]
["bitfinex","ETHUSD",1764287879634,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,2.36615191],[3017.8,0.93483505],[3017.9,3.31356518],[3018.0,1.19052368],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764287879933,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,5.67993392],[3017.8,0.93483505],[3017.9,3.31356518],[3018.0,1.32329649],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764287880119,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,7.58346357]],[[3017.7,2.36615191],[3017.8,4.24854431],[3018.0,4.50400541],[3018.1,0.002],[3019.0,10.47394375]]]
["bitfinex","ETHUSD",1764287880304,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3017.7,5.67993392],[3017.8,0.93483505],[3017.9,3.31356619],[3018.1,1.19252368],[3018.2,2.27994783]]]
["bitfinex","ETHUSD",1764287880505,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,3.49153904]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,4.20698034],[3018.1,1.19252368],[3018.2,0.495]]]
["bitfinex","ETHUSD",1764287880712,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,3.49153904]],[[3017.7,2.36615191],[3017.8,3.35511704],[3017.9,0.89341415],[3018.0,3.31346861],[3018.1,1.19252368]]]
["bitfinex","ETHUSD",1764287881055,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31530486],[3017.1,4.26904375]],[[3017.7,2.36615191],[3017.8,3.35511704],[3017.9,0.89341415],[3018.0,3.31346861],[3018.1,1.19252368]]]
["bitfinex","ETHUSD",1764287881352,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31530486],[3017.1,4.26904375]],[[3017.7,2.36615191],[3017.8,0.0414209],[3017.9,3.31360397],[3018.0,4.20688276],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764287881554,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31530486],[3017.1,4.26904375]],[[3017.7,2.36615191],[3017.8,3.35511349],[3018.0,4.20688276],[3018.1,0.002],[3018.4,5.59499988]]]
["bitfinex","ETHUSD",1764287881713,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31530486],[3017.1,4.26904375]],[[3017.7,2.36615191],[3017.8,3.35511349],[3018.0,4.20688276],[3018.1,0.002],[3018.3,0.954]]]
["bitfinex","ETHUSD",1764287882050,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,3.31530486],[3017.1,4.26904375]],[[3017.7,2.36615191],[3017.8,3.35511349],[3018.0,4.20688276],[3018.1,0.002],[3018.3,0.495]]]
["bitfinex","ETHUSD",1764287882257,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,0.001],[3017.1,7.58345751]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,3.31356779],[3018.0,0.89341415],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764287882558,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,0.1771]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,3.31356779],[3018.0,0.89341415],[3018.1,0.002]]]
["bitfinex","ETHUSD",1764287882858,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,0.1771]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,3.31356779],[3018.0,0.89341415],[3018.1,0.497]]]
["bitfinex","ETHUSD",1764287883356,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,3.31356779],[3018.0,0.89341415],[3018.1,0.497]]]
["bitfinex","ETHUSD",1764287885033,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,4.20698194],[3018.1,1.68752368],[3018.3,6.05211828]]]
["bitfinex","ETHUSD",1764287887450,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,3.31356779],[3018.0,0.89341415],[3018.1,0.497]]]
["bitfinex","ETHUSD",1764287889464,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.8,3.35509375],[3018.0,0.89341415],[3018.1,0.497],[3020.2,6.11776694]]]
["bitfinex","ETHUSD",1764287889663,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.8,3.31367285],[3018.0,0.89341415],[3018.1,0.497],[3020.2,6.11776694]]]
["bitfinex","ETHUSD",1764287890265,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.9,3.31358389],[3018.0,0.89341415],[3018.1,0.497],[3020.2,0.17512286]]]
["bitfinex","ETHUSD",1764287890465,[[3017.6,0.954],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,3.49153135]],[[3017.7,5.67993392],[3017.8,0.0414209],[3017.9,3.31358389],[3018.0,0.89341415],[3018.1,0.497]]]
["bitfinex","ETHUSD",1764287893567,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.2,4.19804201],[3017.1,0.1771]],[[3017.7,2.36615191],[3017.8,3.35513225],[3017.9,0.89341415],[3018.1,0.002],[3018.2,1.19052368]]]
["bitfinex","ETHUSD",1764287893863,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.31415268],[3017.2,4.19804201]],[[3017.7,1.6405578],[3017.8,0.0414209],[3017.9,3.3135816],[3018.0,0.89341415],[3018.1,3.31536666]]]
["bitfinex","ETHUSD",1764287894068,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.2,7.51232019],[3017.1,3.4915254]],[[3017.7,0.92658321],[3017.8,0.0414209],[3017.9,3.3135816],[3018.1,3.31536666],[3018.2,0.89341415]]]
["bitfinex","ETHUSD",1764287894236,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,4.19804201]],[[3017.7,0.92658321],[3017.8,0.0414209],[3017.9,3.3135816],[3018.1,3.31536666],[3018.2,0.89341415]]]
["bitfinex","ETHUSD",1764287896191,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,4.19804201]],[[3017.7,0.92658321],[3017.8,0.0414209],[3017.9,3.3135816],[3018.1,3.31536666],[3018.2,1.37401415]]]
["bitfinex","ETHUSD",1764287897498,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,7.51236721]],[[3017.7,0.92658321],[3017.8,0.0414209],[3018.0,3.31349819],[3018.1,3.31536666],[3018.2,1.37401415]]]
["bitfinex","ETHUSD",1764287897670,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,7.51236721]],[[3017.7,0.92658321],[3017.9,3.35500122],[3018.1,3.31536666],[3018.2,1.37401415],[3284.0,0.025]]]
["bitfinex","ETHUSD",1764287898396,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,7.51236721]],[[3017.7,0.92658321],[3017.9,3.35500122],[3018.1,3.31536666],[3018.2,1.37401415],[3036.5,11.9295113]]]
["bitfinex","ETHUSD",1764287898569,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,7.51236721]],[[3017.7,0.92658321],[3017.9,3.35500122],[3018.1,3.31536666],[3018.2,1.37401415],[3032.3,15.1062205]]]
["bitfinex","ETHUSD",1764287899069,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,7.51236721]],[[3017.7,0.92658321],[3017.9,3.35500122],[3018.1,4.20878081],[3018.2,0.4806],[3018.3,1.19052368]]]
["bitfinex","ETHUSD",1764287900692,[[3017.6,0.9278],[3017.5,0.001],[3017.4,0.001],[3017.3,3.3142015],[3017.2,7.51236721]],[[3017.7,0.92658321],[3017.9,3.35500122],[3018.1,3.31536666],[3018.2,0.4806],[3018.3,0.89341415]]]
["bitfinex","ETHUSD",1764287900855,[[3017.6,0.4668],[3017.5,0.001],[3017.4,7.51213496],[3017.2,3.3153252],[3016.1,3.3154831]],[[3017.7,0.92658321],[3017.9,0.04141953],[3018.0,3.31353546],[3018.1,0.002],[3018.2,4.20667708]]]
["bitfinex","ETHUSD",1764287901059,[[3017.6,1.7257935],[3017.5,3.31491904],[3017.4,4.19804201],[3017.3,3.31413898],[3017.2,0.001]],[[3017.7,0.92658321],[3018.0,0.04141815],[3018.1,3.3153687],[3018.3,4.20656296],[3018.4,0.72759411]]]
["bitfinex","ETHUSD",1764287901265,[[3017.6,1.7257935],[3017.5,3.31491904],[3017.4,4.19804201],[3017.3,3.31413898],[3017.2,0.001]],[[3017.7,0.92658321],[3018.1,3.3153687],[3018.3,4.20656296],[3018.4,0.72759411],[3018.7,6.09329415]]]
["bitfinex","ETHUSD",1764287901593,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51212473],[3017.2,0.001],[3016.7,3.52383933]],[[3017.7,0.92658321],[3018.1,0.002],[3018.2,4.03886836],[3018.3,0.89341415],[3018.4,0.72759411]]]
["bitfinex","ETHUSD",1764287901757,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51212473],[3017.2,0.001],[3016.7,3.52383933]],[[3017.7,0.92658321],[3018.1,0.9976011],[3018.2,4.03886836],[3018.3,0.89341415],[3018.4,3.31504867]]]
["bitfinex","ETHUSD",1764287901957,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51212473],[3017.2,0.001],[3016.8,0.9956011]],[[3017.7,0.92658321],[3018.1,0.9976011],[3018.2,4.03886836],[3018.3,0.89341415],[3018.4,3.31504867]]]
["bitfinex","ETHUSD",1764287902155,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51212473],[3017.2,0.001],[3017.1,4.11146356]],[[3017.7,0.71758321],[3018.1,0.002],[3018.2,0.76700952],[3018.3,4.20655983],[3018.4,0.002]]]
["bitfinex","ETHUSD",1764287902360,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51204381],[3017.3,0.62],[3017.2,3.3152517]],[[3017.7,0.31207921],[3018.1,0.211],[3018.2,0.75531467],[3018.3,0.72559411],[3018.4,3.31502071]]]
["bitfinex","ETHUSD",1764287902582,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51204381],[3017.3,0.62],[3017.2,3.3152517]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.2,0.71389926],[3018.3,0.76700815],[3018.4,4.31053261]]]
["bitfinex","ETHUSD",1764287902885,[[3017.6,5.03968533],[3017.5,0.001],[3017.4,7.51204381],[3017.3,0.62],[3017.2,3.3152517]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.76700815],[3018.4,4.31053261],[3018.7,1.67112368]]]
["bitfinex","ETHUSD",1764287903269,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,3.3150018],[3017.3,0.62],[3017.2,3.3152517]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.76700815],[3018.4,4.31053261],[3018.7,1.67112368]]]
["bitfinex","ETHUSD",1764287904200,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,3.3150018],[3017.3,0.62],[3017.2,3.3152575]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,5.03614333],[3018.6,3.31281745]]]
["bitfinex","ETHUSD",1764287904397,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,3.3150018],[3017.2,4.08226565],[3016.3,2.76061985]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,5.03614333],[3018.6,3.31281745]]]
["bitfinex","ETHUSD",1764287904980,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,6.6290036],[3017.2,0.76800815],[3016.3,2.76061985]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,5.03614333],[3018.6,3.31281745]]]
["bitfinex","ETHUSD",1764287905181,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,6.6290036],[3017.2,0.76800815],[3016.3,2.76061985]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,4.04063143],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764287905381,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,6.6290036],[3017.2,0.76800815],[3016.3,2.76061985]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,4.65713543],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764287905803,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,3.3150018],[3017.2,4.08226116],[3016.3,2.76061985]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,4.65713543],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764287906176,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,4.08226116],[3016.3,2.76061985]],[[3017.7,0.31207921],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,4.65713543],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764287909971,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,4.08226116],[3016.3,2.76061985]],[[3017.7,0.002],[3018.1,0.616504],[3018.3,0.04141404],[3018.4,4.65713543],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764287910178,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,4.08226116],[3016.3,2.76061985]],[[3017.7,0.31137525],[3018.1,0.211],[3018.2,0.405504],[3018.3,0.71279984],[3018.4,4.65713543]]]
["bitfinex","ETHUSD",1764287910477,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,3.31525301],[3017.0,4.19704201]],[[3017.7,0.31137525],[3018.1,0.211],[3018.2,0.405504],[3018.3,0.04141404],[3018.4,4.65713543]]]
["bitfinex","ETHUSD",1764287911004,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,3.72075701],[3017.0,4.19704201]],[[3017.7,0.31137525],[3018.1,0.211],[3018.2,0.405504],[3018.3,0.04141404],[3018.4,4.65713543]]]
["bitfinex","ETHUSD",1764287911200,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,3.72075701],[3017.0,4.19704201]],[[3017.7,0.31137525],[3018.1,0.211],[3018.2,0.405504],[3018.3,3.35455601],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287911607,[[3017.6,9.23672734],[3017.5,3.31500118],[3017.4,0.001],[3017.2,3.72075701],[3017.0,4.19704201]],[[3017.7,0.31137525],[3018.1,0.211],[3018.2,0.405504],[3018.3,3.35455601],[3018.4,1.099104]]]
["bitfinex","ETHUSD",1764287913602,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,3.31510905],[3017.2,0.406504],[3017.0,7.5115071]],[[3017.7,0.31137525],[3018.1,0.25241678],[3018.2,3.71877895],[3018.3,3.31314197],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287913808,[[3017.6,9.23672734],[3017.5,0.001],[3017.4,3.31510905],[3017.2,0.406504],[3017.0,7.5115071]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,3.71877895],[3018.3,0.4806],[3018.4,3.93155144]]]
["bitfinex","ETHUSD",1764287914309,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,4.19937895],[3018.4,3.93155144],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764287915205,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,4.19937895],[3018.4,3.93155144],[3044.3,16.7013159]]]
["bitfinex","ETHUSD",1764287915708,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,4.19937895],[3018.4,3.93155144],[3025.5,0.00711141]]]
["bitfinex","ETHUSD",1764287916612,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,4.19937895],[3018.4,3.93155144],[3021.0,7.65599536]]]
["bitfinex","ETHUSD",1764287917309,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,4.19937895],[3018.4,3.93155144],[3018.9,1.19252368]]]
["bitfinex","ETHUSD",1764287919792,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,4.19937895],[3018.3,0.04141404],[3018.4,3.93155144]]]
["bitfinex","ETHUSD",1764287920313,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,0.886104],[3018.3,3.35458674],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287921113,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,4.19936345],[3018.3,0.04141404],[3018.4,3.9315518]]]
["bitfinex","ETHUSD",1764287922306,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.25241678],[3018.2,4.19936345],[3018.4,3.9315518],[3018.7,0.72559411]]]
["bitfinex","ETHUSD",1764287922494,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,4.19936345],[3018.3,0.04141404],[3018.4,3.9315518]]]
["bitfinex","ETHUSD",1764287925013,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,0.886104],[3018.3,3.35459065],[3018.4,3.9315518]]]
["bitfinex","ETHUSD",1764287925212,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,0.886104],[3018.3,0.04141404],[3018.4,3.9315518]]]
["bitfinex","ETHUSD",1764287926813,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,0.406504],[3017.1,3.70049396]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,4.19934427],[3018.3,0.04141404],[3018.4,3.9315518]]]
["bitfinex","ETHUSD",1764287928319,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,0.886104],[3018.3,3.35458854],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287929189,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,4.19933841],[3018.3,0.04141404],[3018.4,3.9315274]]]
["bitfinex","ETHUSD",1764287929391,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,0.886104],[3018.3,3.35457872],[3018.4,3.9315274]]]
["bitfinex","ETHUSD",1764287930311,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.211],[3018.2,1.60023259],[3018.3,3.35457872],[3018.4,3.9315274]]]
["bitfinex","ETHUSD",1764287930507,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.92512859],[3018.2,4.19937332],[3018.3,0.04141404],[3018.4,3.9315274]]]
["bitfinex","ETHUSD",1764287932304,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.92512859],[3018.2,4.19937332],[3018.3,0.04141404],[3018.4,4.82494155]]]
["bitfinex","ETHUSD",1764287933117,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.92512859],[3018.2,0.886104],[3018.3,3.35458916],[3018.4,4.82494155]]]
["bitfinex","ETHUSD",1764287938536,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.92512859],[3018.2,0.886104],[3018.3,3.35458916],[3018.4,1.51191815]]]
["bitfinex","ETHUSD",1764287939339,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.92512859],[3018.2,0.886104],[3018.3,3.35458916],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287940207,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,1.39152859],[3018.2,0.405504],[3018.3,3.35458916],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287940410,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.6774],[3018.2,0.405504],[3018.3,3.35458916],[3018.4,0.618504]]]
["bitfinex","ETHUSD",1764287941939,[[3017.6,9.23672734],[3017.5,3.31499904],[3017.4,0.001],[3017.2,3.72079938],[3017.1,0.3861]],[[3017.7,0.31132233],[3018.1,0.002],[3018.3,0.04141404],[3018.4,0.618504],[3018.5,0.89541415]]]
["bitfinex","ETHUSD",1764287942113,[[3017.6,9.23672734],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.3,0.7146413],[3018.4,0.211],[3018.5,0.002]]]
["bitfinex","ETHUSD",1764287942436,[[3017.6,14.83676346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.211],[3018.5,0.002],[3018.6,0.4664]]]
["bitfinex","ETHUSD",1764287942635,[[3017.6,14.93605346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.211],[3018.5,0.71642902],[3022.3,12.78296126]]]
["bitfinex","ETHUSD",1764287942836,[[3017.6,14.93605346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.211],[3018.5,0.4684],[3018.9,3.31449329]]]
["bitfinex","ETHUSD",1764287943040,[[3017.6,14.93605346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.211],[3018.5,0.4684],[3018.6,0.405504]]]
["bitfinex","ETHUSD",1764287943341,[[3017.6,14.93605346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.002],[3018.5,0.4684],[3018.6,0.405504]]]
["bitfinex","ETHUSD",1764287943642,[[3017.6,14.93605346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.002],[3018.5,0.4684],[3018.6,1.11962174]]]
["bitfinex","ETHUSD",1764287943841,[[3017.6,14.93605346],[3017.5,3.52399904],[3017.4,0.001],[3017.2,3.31529538],[3017.1,0.1771]],[[3017.7,0.31132233],[3018.1,0.002],[3018.4,0.002],[3018.5,1.18251774],[3018.6,0.405504]]]
["bitfinex","ETHUSD",1764287944328,[[3017.6,21.46454712],[3017.5,3.52399904],[3017.4,0.001],[3017.2,0.001],[3017.1,0.1771]],[[3018.1,0.002],[3018.4,0.002],[3018.5,0.002],[3018.7,0.25040855],[3018.9,0.002]]]
["bitfinex","ETHUSD",1764287944529,[[3018.0,4.55715898],[3017.9,0.09929],[3017.7,2.98775462],[3017.6,12.1436631],[3017.5,3.52399904]],[[3018.1,0.002],[3018.4,0.002],[3018.5,0.002],[3018.7,0.209],[3018.8,0.89652564]]]
["bitfinex","ETHUSD",1764287944728,[[3018.0,4.55715898],[3017.9,0.30829],[3017.7,2.98775462],[3017.6,11.4662631],[3017.5,3.31499904]],[[3018.1,0.002],[3018.4,0.002],[3018.5,0.002],[3018.7,0.209],[3018.8,0.89652564]]]
["bitfinex","ETHUSD",1764287945036,[[3018.0,5.27805263],[3017.9,0.209],[3017.7,2.49885462],[3017.6,11.4662631],[3017.5,3.31499904]],[[3018.1,0.002],[3018.4,0.002],[3018.5,0.002],[3018.6,0.405504],[3018.7,0.209]]]
["bitfinex","ETHUSD",1764287945841,[[3018.0,5.17876263],[3017.9,0.30829],[3017.7,2.49885462],[3017.6,11.4662631],[3017.5,3.31499904]],[[3018.1,0.002],[3018.4,0.002],[3018.5,0.002],[3018.6,0.405504],[3018.7,0.209]]]
["bitfinex","ETHUSD",1764287946348,[[3018.0,8.49221524],[3017.9,3.62185202],[3017.7,2.49885462],[3017.6,4.83847944],[3017.5,3.31499904]],[[3018.1,0.002],[3018.4,0.002],[3018.5,0.002],[3018.6,0.405504],[3018.7,0.209]]]
["bitfinex","ETHUSD",1764287947828,[[3018.0,4.22076263],[3017.9,3.31350434],[3017.7,5.81253755],[3017.6,1.52458761],[3017.5,0.001]],[[3018.1,0.4548],[3018.4,0.002],[3018.5,0.002],[3018.6,3.71830031],[3018.7,0.209]]]
["bitfinex","ETHUSD",1764287948029,[[3018.0,4.08805898],[3017.8,0.209],[3017.6,2.01348761],[3017.5,0.001],[3017.4,0.001]],[[3018.1,0.8472],[3018.4,0.002],[3018.5,0.04341129],[3018.6,3.71830031],[3018.7,0.209]]]
["bitfinex","ETHUSD",1764287948223,[[3018.0,4.08805898],[3017.8,3.52262222],[3017.7,3.31376545],[3017.6,2.46828761],[3017.5,0.001]],[[3018.1,0.8472],[3018.4,0.002],[3018.5,0.04341129],[3018.6,3.71830031],[3018.7,0.209]]]
["bitfinex","ETHUSD",1764287948426,[[3018.3,0.6544],[3018.1,0.4889],[3018.0,11.47603232],[3017.8,0.209],[3017.7,3.31370265]],[[3018.5,0.002],[3018.7,0.405504],[3018.8,0.002],[3018.9,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287948740,[[3018.4,4.55715898],[3018.3,0.1853],[3018.1,0.4889],[3018.0,7.38797334],[3017.9,0.8472]],[[3018.5,0.002],[3018.7,0.405504],[3018.8,0.4684],[3018.9,0.1825],[3019.1,0.8492]]]
["bitfinex","ETHUSD",1764287948936,[[3018.4,4.55715898],[3018.3,0.1853],[3018.2,0.4889],[3018.0,7.38797334],[3017.9,0.8472]],[[3018.5,0.002],[3018.7,0.405504],[3018.8,0.4684],[3018.9,0.1825],[3019.1,0.8492]]]
["bitfinex","ETHUSD",1764287949325,[[3018.4,4.55715898],[3018.3,0.1853],[3018.2,0.4889],[3018.0,7.38797334],[3017.9,0.8472]],[[3018.5,0.002],[3018.7,0.405504],[3018.8,0.4684],[3018.9,0.1825],[3019.1,4.16144816]]]
["bitfinex","ETHUSD",1764287950328,[[3018.4,7.87017249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.07452073],[3017.9,0.8472]],[[3018.5,0.002],[3018.7,0.405504],[3018.8,0.4684],[3018.9,0.1825],[3019.1,0.8492]]]
["bitfinex","ETHUSD",1764287950534,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.07452073],[3017.9,0.8472]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287950735,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.07452073],[3017.9,0.8472]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.4704]]]
["bitfinex","ETHUSD",1764287952120,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.07452073],[3014.4,12.93062565]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.4704]]]
["bitfinex","ETHUSD",1764287952320,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.48202473],[3014.4,12.93062565]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.4704]]]
["bitfinex","ETHUSD",1764287953248,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.48202473],[3016.2,4.14405363]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.4704]]]
["bitfinex","ETHUSD",1764287953748,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.48202473],[3016.2,4.14405363]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287954334,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.48202473],[3017.1,0.1771]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287954538,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,1.16857212],[3017.1,0.1771]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287954721,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,6.62625113],[3018.0,1.16857212],[3017.7,3.31371853]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287954921,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.3131255],[3018.0,4.48196144],[3017.7,3.31371853]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287956124,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.5221255],[3018.0,4.48196144],[3017.7,3.31371853]],[[3018.5,0.002],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287956324,[[3018.4,8.35097249],[3018.3,0.1853],[3018.2,3.5221255],[3018.0,4.48196144],[3017.2,3.31528261]],[[3018.5,0.31096384],[3018.8,0.407504],[3018.9,0.1825],[3019.0,0.4829],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287956525,[[3018.4,9.55681229],[3018.3,0.1853],[3018.2,3.5221255],[3018.0,4.48196144],[3017.2,3.31528261]],[[3018.5,0.31096384],[3018.8,0.407504],[3018.9,0.6633],[3019.0,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287957054,[[3018.4,5.29389878],[3018.3,3.31308548],[3018.2,3.3131255],[3018.0,1.16857212],[3017.8,3.31361875]],[[3018.5,0.79296384],[3018.8,0.407504],[3018.9,0.1825],[3019.0,3.31435937],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287957362,[[3018.4,5.29389878],[3018.3,3.31311906],[3018.2,0.209],[3018.1,3.31325844],[3018.0,0.76106812]],[[3018.5,1.56196784],[3018.8,0.002],[3018.9,0.22390581],[3019.0,3.31439516],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287957661,[[3018.4,5.29389878],[3018.2,3.52219],[3018.1,3.31325844],[3018.0,1.22776812],[3017.9,0.79296384]],[[3018.5,1.56196784],[3018.8,0.002],[3018.9,0.22390581],[3019.0,3.31439516],[3019.1,0.79496384]]]
["bitfinex","ETHUSD",1764287957822,[[3018.4,5.29389878],[3018.3,3.31306276],[3018.2,0.209],[3018.1,3.31325844],[3018.0,1.22776812]],[[3018.5,1.56196784],[3018.8,0.002],[3018.9,0.22390581],[3019.0,3.31439516],[3019.1,0.79496384]]]
["bitfinex","ETHUSD",1764287958028,[[3018.4,8.60691229],[3018.2,3.52222891],[3018.0,1.22776812],[3017.8,3.31363435],[3015.5,5.92007661]],[[3018.5,1.56196784],[3018.8,0.002],[3018.9,0.1825],[3019.0,3.35579959],[3019.1,0.79496384]]]
["bitfinex","ETHUSD",1764287959353,[[3018.4,5.29389878],[3018.2,0.209],[3018.1,3.31331074],[3018.0,1.22776812],[3017.6,4.83840531]],[[3018.5,1.56196784],[3018.8,0.002],[3018.9,3.49496717],[3019.0,0.04340443],[3019.1,4.10720983]]]
["bitfinex","ETHUSD",1764287959529,[[3018.4,4.08805898],[3018.2,0.209],[3018.0,0.76106812],[3017.6,4.83840531],[3017.4,0.001]],[[3018.5,1.56196784],[3018.8,0.002],[3018.9,3.49496717],[3019.0,0.04340443],[3019.1,4.10720983]]]
["bitfinex","ETHUSD",1764287959730,[[3018.4,4.08805898],[3018.2,0.209],[3018.1,3.31326745],[3018.0,0.76106812],[3017.9,4.10644808]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,4.10720983]]]
["bitfinex","ETHUSD",1764287959929,[[3018.4,4.08805898],[3018.2,3.52221935],[3018.0,4.07450681],[3017.9,0.79296384],[3009.7,20.671138]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,4.10720983]]]
["bitfinex","ETHUSD",1764287960242,[[3018.4,4.08805898],[3018.3,3.3130849],[3018.2,3.52221935],[3018.0,0.76106812],[3017.9,1.25966384]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,4.10720983]]]
["bitfinex","ETHUSD",1764287961751,[[3018.4,4.08805898],[3018.3,3.3130849],[3018.2,3.52221935],[3018.0,0.76106812],[3017.9,1.25966384]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287962059,[[3018.4,4.08805898],[3018.3,3.3130849],[3018.2,3.52221935],[3018.0,0.76106812],[3017.9,0.4667]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287962356,[[3018.4,4.08805898],[3018.3,3.3130849],[3018.2,0.209],[3018.1,3.31333862],[3018.0,0.76106812]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287963151,[[3018.4,4.08805898],[3018.3,3.3130849],[3018.1,3.31333862],[3018.0,0.76106812],[3014.9,8.1686856]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287963457,[[3018.4,4.08805898],[3018.2,3.31318511],[3018.1,3.31333862],[3018.0,0.97006812],[3014.9,8.1686856]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287963657,[[3018.4,4.08805898],[3018.3,3.31308995],[3018.1,3.31333862],[3018.0,0.97006812],[3014.9,8.1686856]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287964341,[[3018.4,4.08805898],[3018.3,3.31308995],[3018.1,3.31333862],[3018.0,0.97006812],[3017.0,2.36903064]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287964666,[[3018.4,4.08805898],[3018.2,3.31320962],[3018.0,0.97006812],[3017.0,2.36903064],[3012.7,14.1744946]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.49496717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287964844,[[3018.4,4.08805898],[3018.2,3.31320962],[3018.0,0.97006812],[3017.0,2.36903064],[3012.7,14.1744946]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.70396717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287965031,[[3018.4,4.08805898],[3018.3,3.31310788],[3018.1,3.31334102],[3018.0,0.97006812],[3017.0,2.36903064]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.70396717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287965761,[[3018.4,4.08805898],[3018.3,3.31310788],[3018.1,3.31334102],[3018.0,1.59006812],[3017.1,6.5071]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,3.70396717],[3019.0,0.002],[3019.1,3.31424599]]]
["bitfinex","ETHUSD",1764287968257,[[3018.4,4.08805898],[3018.0,1.38106812],[3017.8,0.209],[3017.4,3.31507248],[3017.1,6.5071]],[[3018.5,1.56196784],[3018.8,0.04340718],[3018.9,0.3915],[3019.0,0.002],[3019.1,3.3143463]]]
["bitfinex","ETHUSD",1764287968642,[[3018.4,4.08805898],[3018.3,3.31310706],[3018.1,3.31332002],[3018.0,1.38106812],[3017.8,0.209]],[[3018.5,1.56242334],[3018.8,0.04340718],[3018.9,3.70402683],[3019.0,0.002],[3019.1,4.30966663]]]
["bitfinex","ETHUSD",1764287969760,[[3018.4,4.08805898],[3018.3,3.31310706],[3018.1,3.31332002],[3018.0,1.84776812],[3017.8,0.209]],[[3018.5,1.56242334],[3018.8,0.04340718],[3018.9,3.70402683],[3019.0,0.002],[3019.1,4.30966663]]]
["bitfinex","ETHUSD",1764287971467,[[3018.4,7.40107249],[3018.2,3.31322476],[3018.0,1.84776812],[3017.8,3.52264102],[3017.7,0.99532033]],[[3018.5,1.56242334],[3018.8,0.04340718],[3018.9,0.3915],[3019.0,3.31440108],[3019.1,4.30966663]]]
["bitfinex","ETHUSD",1764287971762,[[3018.4,7.40107249],[3018.2,3.31322476],[3018.0,1.22776812],[3017.9,0.62],[3017.8,3.52264102]],[[3018.5,1.56242334],[3018.8,0.04340718],[3018.9,0.3915],[3019.0,3.31440108],[3019.1,4.30966663]]]
["bitfinex","ETHUSD",1764287971963,[[3018.4,7.40107249],[3018.2,3.31322476],[3018.0,1.22776812],[3017.9,0.62],[3017.8,3.52264102]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.43290581],[3019.0,3.31440108],[3019.1,4.30966663]]]
["bitfinex","ETHUSD",1764287972867,[[3018.4,7.40107249],[3018.2,3.31322476],[3018.0,1.22776812],[3017.9,0.62],[3017.8,3.52264102]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,3.74537927],[3019.0,0.002],[3019.1,4.30966663]]]
["bitfinex","ETHUSD",1764287973441,[[3018.4,7.40107249],[3018.2,3.31322476],[3018.0,1.22776812],[3017.9,0.62],[3017.8,3.52264102]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.43290581],[3019.0,3.31436852],[3019.1,0.99732033]]]
["bitfinex","ETHUSD",1764287975459,[[3018.4,4.08805898],[3018.3,3.31306907],[3018.1,3.31330785],[3018.0,1.22776812],[3017.9,0.62]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,3.74537276],[3019.0,0.002],[3019.1,4.30957489]]]
["bitfinex","ETHUSD",1764287975970,[[3018.4,7.40107249],[3018.2,3.31319921],[3018.0,1.22776812],[3017.9,0.62],[3010.0,22.93946278]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.43290581],[3019.0,3.31439537],[3019.1,4.30957489]]]
["bitfinex","ETHUSD",1764287977270,[[3018.4,7.40207249],[3018.2,3.31319921],[3018.0,1.22776812],[3017.9,0.62],[3010.0,22.93946278]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.43290581],[3019.0,3.31439537],[3019.1,4.30957489]]]
["bitfinex","ETHUSD",1764287977654,[[3018.4,7.40207249],[3018.2,3.31319921],[3018.0,1.22876812],[3017.9,0.62],[3010.0,22.93946278]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.43290581],[3019.0,3.31439537],[3019.1,4.30957489]]]
["bitfinex","ETHUSD",1764287977871,[[3018.4,7.40207249],[3018.2,3.31319921],[3018.0,1.22876812],[3017.9,0.62],[3017.7,0.99632033]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.43290581],[3019.0,3.31439537],[3019.1,4.30957489]]]
["bitfinex","ETHUSD",1764287980176,[[3018.4,7.40207249],[3018.2,3.31319921],[3018.0,1.22876812],[3017.9,0.62],[3017.8,3.31364102]],[[3018.5,1.56242334],[3018.8,0.002],[3018.9,0.22390581],[3019.0,3.31439537],[3019.1,4.30957489]]]
["bitfinex","ETHUSD",1764287980987,[[3018.4,0.001],[3018.1,4.08805898],[3018.0,0.001],[3017.9,0.62],[3017.7,0.472]],[[3018.5,1.56242334],[3018.7,0.76700266],[3018.8,3.31465773],[3018.9,0.1825],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764287981169,[[3018.4,0.001],[3018.0,3.31444155],[3017.9,0.62],[3017.8,7.40172417],[3017.7,0.472]],[[3018.5,2.50962739],[3018.6,3.31286872],[3018.7,0.76700266],[3018.8,3.31465773],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287981475,[[3018.4,0.001],[3018.0,3.31444155],[3017.9,0.62],[3017.8,7.40172417],[3017.7,0.472]],[[3018.5,2.50937413],[3018.6,3.31286872],[3018.7,1.76241546],[3018.8,3.31465773],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287981686,[[3018.4,0.001],[3018.0,3.31444155],[3017.9,0.62],[3017.8,7.40172417],[3017.7,0.472]],[[3018.5,2.50937413],[3018.6,3.31286872],[3018.7,1.72100691],[3018.8,3.31465773],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287981849,[[3018.4,0.001],[3018.0,3.31444155],[3017.9,0.62],[3017.8,7.40172417],[3017.7,0.001]],[[3018.5,2.50937413],[3018.6,3.31286872],[3018.7,1.72100691],[3018.8,3.31465773],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287982046,[[3018.4,0.001],[3018.0,3.31444155],[3017.9,0.62],[3017.8,7.40172417],[3017.7,0.472]],[[3018.5,2.50937413],[3018.6,3.31286872],[3018.7,1.72100691],[3018.8,3.31465773],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287982246,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.62],[3017.8,4.08805898],[3017.7,3.31474844]],[[3018.5,5.1082697],[3018.7,1.72100691],[3018.8,0.002],[3018.9,1.07249747],[3019.0,3.31438385]]]
["bitfinex","ETHUSD",1764287982446,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.62],[3017.8,4.08805898],[3017.7,3.31474844]],[[3018.5,5.82207977],[3018.6,3.41279704],[3018.7,0.72559411],[3018.8,0.002],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287982674,[[3018.4,0.001],[3018.0,0.001],[3017.9,3.93355756],[3017.8,4.08805898],[3017.7,3.31474844]],[[3018.5,5.82207977],[3018.6,0.72],[3018.7,4.03831036],[3018.8,0.002],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287982876,[[3018.4,0.001],[3018.0,0.001],[3017.9,3.93355756],[3017.8,4.08805898],[3017.7,3.31474844]],[[3018.5,5.82207977],[3018.6,0.76140992],[3018.7,4.03831036],[3018.8,0.002],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287983256,[[3018.4,0.001],[3018.0,0.001],[3017.9,3.93355756],[3017.8,4.08805898],[3017.7,3.31474844]],[[3018.5,5.1082697],[3018.6,0.76140992],[3018.7,4.03831036],[3018.8,0.002],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287983457,[[3018.4,0.001],[3018.0,0.001],[3017.9,3.31355756],[3017.8,4.08805898],[3017.7,3.31474844]],[[3018.5,5.1082697],[3018.6,0.76140992],[3018.7,4.03831036],[3018.8,0.002],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287983772,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.31362557],[3017.7,4.08905898],[3017.6,3.31488058]],[[3018.5,5.1082697],[3018.6,0.76140992],[3018.7,4.03831036],[3018.8,0.002],[3018.9,1.07249747]]]
["bitfinex","ETHUSD",1764287983773,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.31362557],[3017.7,4.08905898],[3017.6,3.31488058]],[[3018.5,5.92194871],[3018.6,3.35420602],[3018.7,0.72559411],[3018.8,0.89199747],[3018.9,0.1825]]]
["bitfinex","ETHUSD",1764287983947,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.31362557],[3017.7,4.08905898],[3017.6,3.31488058]],[[3018.5,5.92194871],[3018.6,3.3127961],[3018.7,0.72559411],[3018.8,0.89199747],[3018.9,0.1825]]]
["bitfinex","ETHUSD",1764287984148,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.31362557],[3017.7,4.08905898],[3017.6,3.31488058]],[[3018.5,6.95884547],[3018.6,3.3127961],[3018.7,0.72559411],[3018.8,0.89199747],[3018.9,0.1825]]]
["bitfinex","ETHUSD",1764287984348,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.31362557],[3017.7,4.08905898],[3017.6,3.31488058]],[[3018.5,6.91743418],[3018.6,3.3127961],[3018.7,0.72559411],[3018.8,0.89199747],[3018.9,0.1825]]]
["bitfinex","ETHUSD",1764287985178,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,6.91743418],[3018.8,0.89199747],[3018.9,0.1825]]]
["bitfinex","ETHUSD",1764287985179,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.89199747],[3018.9,0.1825],[3019.0,1.19252368],[3019.4,0.002]]]
["bitfinex","ETHUSD",1764287985360,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.472]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287985561,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.472],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287986375,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287986675,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.472],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287987479,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287987774,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.472]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287987979,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.472],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287989476,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287989707,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.472],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287991483,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287991686,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001],[3017.6,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287995183,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.001],[2656.1,0.025]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287995389,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.6,0.472],[3016.5,2.36803064]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287996292,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001],[3017.6,0.001]],[[3018.5,3.09902642],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287998302,[[3018.4,0.4959],[3018.1,0.1912],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001]],[[3018.5,2.02058382],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002],[3019.1,1.19252368]]]
["bitfinex","ETHUSD",1764287998462,[[3018.4,0.001],[3018.1,0.1912],[3018.0,0.472],[3017.7,0.001],[3017.1,0.1771]],[[3018.5,1.15701934],[3018.8,0.002],[3018.9,0.1825],[3019.0,0.89199747],[3019.1,0.002]]]
["bitfinex","ETHUSD",1764287998788,[[3018.4,0.001],[3018.1,0.1912],[3018.0,0.472],[3017.7,0.001],[3017.4,0.4969]],[[3018.5,1.15701934],[3018.7,0.4959],[3018.8,0.002],[3018.9,0.1825],[3019.0,0.89199747]]]
["bitfinex","ETHUSD",1764287999569,[[3018.4,0.001],[3018.0,0.472],[3017.7,0.001],[3017.4,0.4969]],[[3018.5,1.15701934],[3018.7,0.4959],[3018.8,0.002],[3018.9,0.1825],[3019.0,0.89199747]]]
["bitfinex","ETHUSD",1764287999570,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.4,0.4969],[3016.7,2.36803064]],[[3018.5,1.15701934],[3018.7,0.4959],[3018.8,0.002],[3018.9,0.1825],[3019.0,0.89199747]]]
["bitfinex","ETHUSD",1764287999784,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.471],[3017.7,0.001],[3017.4,0.4969]],[[3018.5,1.15701934],[3018.7,0.4959],[3018.8,0.002],[3018.9,1.07249747],[3019.0,0.002]]]