{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764115201801,[[2964.9,0.001],[2964.6,0.4767],[2964.3,0.001],[2964.2,0.90952048],[2964.0,1.21269398]],[[2965.0,25.78402402],[2965.3,0.0759],[2965.5,3.561],[2965.9,0.002],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115201977,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.90952048],[2964.0,0.4757]],[[2965.0,26.34352402],[2965.5,3.561],[2965.9,0.002],[2966.1,0.1896],[2967.2,4.44197355]]]
["bitfinex","ETHUSD",1764115202182,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4757],[2964.0,0.90952048]],[[2965.0,26.74902802],[2965.5,3.561],[2965.9,0.002],[2966.0,1.19863444],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115202384,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4757],[2964.3,0.001],[2964.1,0.90952048]],[[2965.0,26.66512802],[2965.2,0.0839],[2965.5,3.561],[2965.9,0.002],[2966.1,1.38823444]]]
["bitfinex","ETHUSD",1764115202584,[[2964.9,0.4533],[2964.6,0.001],[2964.3,0.001],[2964.1,0.90952048],[2964.0,1.21269398]],[[2965.0,0.31214602],[2965.5,1.01083033],[2965.9,0.002],[2966.0,3.561],[2966.1,1.38823444]]]
["bitfinex","ETHUSD",1764115202797,[[2964.9,0.929],[2964.6,0.001],[2964.3,0.001],[2964.2,0.90952048],[2964.0,1.21269398]],[[2965.0,0.31214602],[2965.5,1.01083033],[2965.9,0.002],[2966.0,3.561],[2966.1,1.38823444]]]
["bitfinex","ETHUSD",1764115203106,[[2964.9,0.929],[2964.6,0.001],[2964.3,2.12321446],[2964.1,1.81904097],[2963.7,2.42538797]],[[2965.0,6.37],[2965.4,0.31214602],[2965.8,0.4817],[2965.9,0.002],[2966.0,3.561]]]
["bitfinex","ETHUSD",1764115203292,[[2964.9,0.929],[2964.6,0.001],[2964.5,0.90952048],[2964.3,1.21369398],[2964.1,1.81904097]],[[2965.0,6.68214602],[2965.8,0.4817],[2965.9,0.002],[2966.0,3.561],[2966.2,10.222]]]
["bitfinex","ETHUSD",1764115203499,[[2964.9,0.929],[2964.6,0.001],[2964.5,0.90952048],[2964.3,1.21369398],[2964.1,1.81904097]],[[2965.0,0.31214602],[2965.7,6.37],[2965.8,0.4817],[2965.9,0.002],[2966.2,10.222]]]
["bitfinex","ETHUSD",1764115203807,[[2964.9,1.83852048],[2964.7,1.21269398],[2964.6,0.001],[2964.5,1.81904097],[2964.3,0.001]],[[2965.6,0.31214602],[2965.7,6.37],[2965.9,0.002],[2966.2,10.7037],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115204005,[[2964.9,0.001],[2964.6,1.38622048],[2964.4,1.21269398],[2964.3,0.001],[2964.2,1.81904097]],[[2965.5,0.31297151],[2965.7,6.37],[2965.9,0.002],[2966.2,0.002],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115204187,[[2964.9,0.4767],[2964.6,0.91052048],[2964.4,1.21269398],[2964.3,0.001],[2964.2,1.81904097]],[[2965.4,0.71847551],[2965.6,0.4817],[2965.7,6.37],[2965.9,0.002],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115204414,[[2964.9,0.4767],[2964.7,0.90952048],[2964.6,0.001],[2964.5,1.21269398],[2964.3,1.82004097]],[[2965.2,0.405504],[2965.3,0.31297151],[2965.7,6.37],[2965.8,0.4817],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115204711,[[2964.9,0.4767],[2964.8,0.90952048],[2964.6,1.21369398],[2964.4,1.81904097],[2964.3,0.001]],[[2965.7,6.37],[2965.9,0.002],[2966.0,0.4817],[2966.6,3.561],[2966.7,1.19863444]]]
["bitfinex","ETHUSD",1764115205056,[[2965.1,0.6422],[2964.9,0.4767],[2964.8,0.90952048],[2964.6,1.21369398],[2964.4,1.81904097]],[[2965.5,0.405504],[2965.6,0.31307261],[2965.7,6.37],[2965.9,0.002],[2966.0,0.4817]]]
["bitfinex","ETHUSD",1764115205216,[[2965.1,0.6422],[2964.9,1.38622048],[2964.7,1.21269398],[2964.6,0.001],[2964.5,1.81904097]],[[2965.4,0.52807261],[2965.7,6.37],[2965.9,0.002],[2966.0,0.4817],[2967.4,3.61326889]]]
["bitfinex","ETHUSD",1764115205546,[[2965.2,0.4515],[2965.1,0.1899],[2964.9,0.91052048],[2964.7,1.21269398],[2964.6,0.001]],[[2965.3,0.31307261],[2965.4,0.215],[2965.7,6.37],[2965.9,0.002],[2966.0,0.4817]]]
["bitfinex","ETHUSD",1764115205697,[[2965.2,0.4515],[2965.1,0.1899],[2964.9,0.91052048],[2964.7,1.21269398],[2964.6,6.74726593]],[[2965.3,0.71857661],[2965.4,0.215],[2965.6,3.37201297],[2965.7,6.37],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115205898,[[2965.2,0.9015],[2965.1,0.1899],[2964.9,0.91052048],[2964.7,1.21269398],[2964.6,6.74726593]],[[2965.3,0.71857661],[2965.4,0.215],[2965.6,6.74402594],[2965.7,6.37],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115206197,[[2965.2,0.9015],[2965.1,0.1899],[2964.9,4.28330355],[2964.7,4.58571449],[2964.6,0.001]],[[2965.3,0.405504],[2965.4,0.215],[2965.5,3.37215688],[2965.7,9.74190403],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115206403,[[2965.2,0.9015],[2965.1,0.1899],[2964.9,4.28330355],[2964.7,4.58571449],[2964.6,0.001]],[[2965.3,0.405504],[2965.4,0.215],[2965.7,6.37],[2965.9,0.002],[2966.0,0.4817]]]
["bitfinex","ETHUSD",1764115206745,[[2965.2,0.9015],[2965.1,0.1899],[2965.0,3.37263012],[2964.9,4.28329829],[2964.7,1.21269398]],[[2965.3,0.214],[2965.6,3.37210491],[2965.7,6.37],[2965.9,3.37375309],[2966.0,0.4817]]]
["bitfinex","ETHUSD",1764115206929,[[2965.2,0.9015],[2965.1,0.1899],[2965.0,3.37263012],[2964.9,4.28329829],[2964.7,1.21269398]],[[2965.3,0.214],[2965.6,3.37210491],[2965.7,6.37],[2965.8,3.37180906],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115207127,[[2965.2,0.9015],[2965.1,3.56245483],[2964.9,4.28329829],[2964.7,1.21269398],[2496.9,1.0]],[[2965.3,0.214],[2965.6,3.37210491],[2965.7,6.37],[2965.8,3.37180906],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115207296,[[2965.2,0.9015],[2965.1,3.56245483],[2964.9,3.37377781],[2964.8,0.90952048],[2964.6,1.21369398]],[[2965.3,0.214],[2965.7,6.37],[2965.8,3.37180906],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115207297,[[2965.2,0.9015],[2965.1,3.56245483],[2964.9,3.37377781],[2964.8,0.90952048],[2964.6,1.21369398]],[[2965.3,0.214],[2965.7,9.74193943],[2965.8,3.37180906],[2965.9,0.002],[2967.1,1.79795166]]]
["bitfinex","ETHUSD",1764115207502,[[2965.2,4.27395379],[2965.1,0.1899],[2965.0,4.28218239],[2964.9,0.001],[2964.8,1.21269398]],[[2965.3,0.214],[2965.6,0.405504],[2965.7,9.74193943],[2965.8,3.37180906],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115207503,[[2965.2,4.27395379],[2965.1,0.1899],[2965.0,4.28218239],[2964.9,0.001],[2964.8,1.21269398]],[[2965.3,0.214],[2965.6,0.405504],[2965.7,6.37],[2965.8,3.37181959],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115207739,[[2964.9,0.91052048],[2964.7,1.86289398],[2964.6,0.001],[2964.1,5.79905959],[2963.6,3.37422084]],[[2965.2,0.405504],[2965.3,0.6687],[2965.5,0.1046],[2965.6,0.405504],[2965.7,13.11392056]]]
["bitfinex","ETHUSD",1764115207940,[[2965.0,0.4515],[2964.9,0.001],[2964.8,0.90952048],[2964.7,0.1987],[2964.6,1.21369398]],[[2965.2,0.405504],[2965.3,0.6687],[2965.7,13.11392056]]]
["bitfinex","ETHUSD",1764115207941,[[2965.0,0.4515],[2964.9,0.001],[2964.8,0.90952048],[2964.7,0.1987],[2964.6,1.21369398]],[[2965.2,0.405504],[2965.3,0.214],[2965.7,13.11392056],[2965.8,0.4803],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115208111,[[2965.1,0.45],[2965.0,3.82416831],[2964.9,0.001],[2964.8,4.28240786],[2964.7,0.1987]],[[2965.3,0.214],[2965.6,3.77754928],[2965.7,6.37],[2965.8,3.37180384],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115208311,[[2965.2,0.45],[2965.0,0.4515],[2964.9,0.91052048],[2964.7,1.41139398],[2964.6,3.37412333]],[[2965.6,3.77755662],[2965.7,6.37],[2965.9,0.002],[2966.1,0.1896],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115208630,[[2965.2,0.45],[2965.1,0.4515],[2964.9,0.001],[2964.8,4.28240188],[2964.7,0.1987]],[[2965.4,0.405504],[2965.5,0.52665921],[2965.6,3.37205262],[2965.7,6.37],[2965.9,3.85402723]]]
["bitfinex","ETHUSD",1764115208848,[[2965.2,0.45],[2964.9,0.4525],[2964.8,0.90952048],[2964.7,0.1987],[2964.4,1.81904097]],[[2965.4,0.405504],[2965.5,0.214],[2965.6,3.85235262],[2965.7,6.37],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115209000,[[2965.2,0.45],[2964.9,0.4525],[2964.8,4.28237031],[2964.7,3.57171971],[2964.4,1.81904097]],[[2965.4,0.405504],[2965.5,0.214],[2965.6,7.22440524],[2965.7,6.37],[2965.9,3.37368951]]]
["bitfinex","ETHUSD",1764115209357,[[2965.3,0.9015],[2965.0,3.37265965],[2964.9,4.28331049],[2964.7,1.41139398],[2964.6,3.37411003]],[[2965.6,0.405504],[2965.7,6.37],[2965.9,3.37366148],[2966.1,0.6699],[2966.3,3.37128052]]]
["bitfinex","ETHUSD",1764115209500,[[2965.3,0.4515],[2965.0,3.37265965],[2964.9,4.28322737],[2964.7,1.41139398],[2964.6,0.001]],[[2965.4,0.405504],[2965.5,0.52681983],[2965.7,3.37189546],[2965.9,3.37366148],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115209703,[[2965.3,0.9015],[2965.0,6.74534093],[2964.9,0.91052048],[2964.7,1.41139398],[2964.6,3.37410289]],[[2965.4,0.405504],[2965.5,0.214],[2965.8,3.37177525],[2965.9,0.002],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115209704,[[2965.3,0.9015],[2965.0,6.74534093],[2964.9,0.91052048],[2964.7,1.41139398],[2964.6,3.37410289]],[[2965.4,0.405504],[2965.5,0.214],[2965.8,3.37177525],[2965.9,0.002],[2966.0,3.37155436]]]
["bitfinex","ETHUSD",1764115209913,[[2965.3,0.9015],[2965.0,3.37265965],[2964.9,4.283295],[2964.7,1.41139398],[2964.6,3.37410289]],[[2965.4,0.405504],[2965.5,0.214],[2965.7,3.37189159],[2965.9,3.37367069],[2967.0,5.435993]]]
["bitfinex","ETHUSD",1764115210109,[[2965.3,0.9015],[2964.9,3.3737075],[2964.8,0.90952048],[2964.7,1.41139398],[2964.6,0.001]],[[2965.4,0.405504],[2965.5,0.214],[2965.6,3.37206181],[2965.9,0.002],[2966.0,0.4803]]]
["bitfinex","ETHUSD",1764115210320,[[2965.3,0.9015],[2964.9,3.37379127],[2964.8,0.90952048],[2964.7,0.1987],[2964.6,1.21369398]],[[2965.4,0.405504],[2965.5,0.214],[2965.7,3.37197592],[2965.9,3.37376654],[2966.0,0.4803]]]
["bitfinex","ETHUSD",1764115210532,[[2965.3,4.27384006],[2964.9,0.001],[2964.8,0.90952048],[2964.7,0.1987],[2964.6,4.58679936]],[[2965.9,3.37376654],[2966.2,0.4823],[2966.7,0.37812563],[2967.2,7.0075302],[2967.8,23.13773325]]]
["bitfinex","ETHUSD",1764115210733,[[2965.4,0.45],[2964.9,0.91052048],[2964.7,1.41139398],[2964.6,0.001],[2964.3,3.37444192]],[[2965.8,0.93215766],[2965.9,3.37376654],[2966.2,0.4823],[2966.4,9.74116198],[2966.7,3.74891422]]]
["bitfinex","ETHUSD",1764115211032,[[2965.7,0.45],[2965.4,0.4515],[2965.3,3.37232785],[2965.2,3.37244192],[2965.0,0.90952048]],[[2965.8,0.619504],[2965.9,0.002],[2966.0,3.37158793],[2966.2,3.37335216],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115211232,[[2965.7,0.45],[2965.4,0.4515],[2965.3,6.74466791],[2965.2,0.90952048],[2965.0,1.21269398]],[[2965.9,0.002],[2966.2,0.002],[2966.5,0.002],[2967.2,1.83932567],[2967.3,6.37]]]
["bitfinex","ETHUSD",1764115211430,[[2965.8,0.9015],[2965.4,0.90952048],[2965.3,10.11700797],[2965.2,1.21269398],[2965.0,5.19165747]],[[2965.9,0.002],[2966.2,0.002],[2966.5,3.3730344],[2966.7,3.37085382],[2966.9,0.31254126]]]
["bitfinex","ETHUSD",1764115211599,[[2965.8,0.9015],[2965.4,0.90952048],[2965.3,10.11700797],[2965.2,1.21269398],[2965.0,5.19165747]],[[2965.9,0.216],[2966.2,0.002],[2966.4,0.31254126],[2966.5,3.3730344],[2966.7,3.37085382]]]
["bitfinex","ETHUSD",1764115211802,[[2965.8,0.9015],[2965.4,0.90952048],[2965.3,10.11700797],[2965.2,1.21269398],[2965.0,5.19165747]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.6,3.37091141]]]
["bitfinex","ETHUSD",1764115212002,[[2965.8,0.45],[2965.6,0.90952048],[2965.4,1.21269398],[2965.3,0.4515],[2965.2,1.81904097]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2966.8,0.4803],[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115212241,[[2965.3,0.4515],[2965.0,0.90952048],[2964.8,1.21269398],[2964.6,1.82004097],[2964.4,3.37333397]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2966.8,0.4803],[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115212242,[[2965.3,0.4515],[2965.0,0.90952048],[2964.8,1.21269398],[2964.6,1.82004097],[2964.4,3.37333397]],[[2965.9,4.33285784],[2966.0,3.37162294],[2966.2,0.002],[2966.3,3.37123623],[2966.4,0.31222309]]]
["bitfinex","ETHUSD",1764115212433,[[2965.3,0.4515],[2965.1,3.37255185],[2965.0,0.90952048],[2964.9,3.37377153],[2964.8,1.21269398]],[[2965.7,0.0048],[2965.8,0.405504],[2965.9,4.25715784],[2966.0,3.37162294],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115212931,[[2965.6,0.45],[2965.3,0.4515],[2965.0,0.90952048],[2964.9,0.001],[2964.8,4.58556362]],[[2965.8,0.405504],[2965.9,0.1952],[2966.2,0.002],[2966.3,0.4803],[2966.5,3.37304144]]]
["bitfinex","ETHUSD",1764115213132,[[2965.7,0.45],[2965.6,0.4515],[2965.3,3.37229391],[2965.1,3.37255251],[2964.9,0.91052048]],[[2965.8,0.405504],[2965.9,3.37371331],[2966.1,3.37144761],[2966.2,0.002],[2966.3,0.4803]]]
["bitfinex","ETHUSD",1764115213302,[[2965.7,0.45],[2965.6,0.4515],[2965.3,3.37229391],[2965.2,3.37245157],[2964.9,0.91052048]],[[2965.8,0.93166513],[2965.9,0.002],[2966.0,3.37158606],[2966.1,3.37144761],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115213501,[[2964.9,0.91052048],[2964.5,1.81904097],[2964.3,0.001],[2963.8,0.4515],[2963.4,0.1828]],[[2965.8,17.86622273],[2965.9,0.002],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115213502,[[2964.9,0.91052048],[2964.5,1.81904097],[2964.3,0.001],[2963.8,0.4515],[2963.4,0.1828]],[[2965.8,17.86622273],[2965.9,0.1952],[2966.2,0.002],[2966.8,0.37812563],[2967.0,3.7609]]]
["bitfinex","ETHUSD",1764115213734,[[2964.9,0.001],[2964.3,0.001],[2964.0,4.4731697],[2963.8,1.21269398],[2963.6,1.81904097]],[[2965.0,0.0757],[2965.6,0.405504],[2965.7,1.81223127],[2965.8,18.08688326],[2965.9,0.1952]]]
["bitfinex","ETHUSD",1764115213920,[[2964.9,0.001],[2964.4,0.4515],[2964.3,0.001],[2964.0,1.09942048],[2963.8,1.21269398]],[[2965.0,0.696204],[2965.5,0.31216113],[2965.7,1.03360978],[2965.8,14.92253389],[2965.9,0.1952]]]
["bitfinex","ETHUSD",1764115214125,[[2964.9,0.001],[2964.4,0.4515],[2964.3,0.001],[2964.2,3.37354727],[2964.1,3.3737051]],[[2965.0,1.00836513],[2965.3,0.4763],[2965.7,0.55330978],[2965.8,14.92253389],[2965.9,0.1952]]]
["bitfinex","ETHUSD",1764115214333,[[2964.9,0.451],[2964.6,0.4525],[2964.3,3.37438001],[2964.1,3.37370338],[2963.8,4.5867108]],[[2965.0,3.99318528],[2965.7,0.54914312],[2965.8,1.43544781],[2965.9,3.5668979],[2966.2,0.46846036]]]
["bitfinex","ETHUSD",1764115214507,[[2964.9,0.451],[2964.6,0.4525],[2964.3,3.37438001],[2964.1,3.37370338],[2963.8,4.5867108]],[[2965.0,4.30527424],[2965.2,3.37248611],[2965.4,0.4803],[2965.5,3.3721432],[2965.7,0.54914312]]]
["bitfinex","ETHUSD",1764115214834,[[2964.9,0.451],[2964.6,0.4525],[2964.4,3.37335275],[2964.3,0.001],[2964.2,3.37357745]],[[2965.0,3.99318528],[2965.2,3.37248611],[2965.4,0.4803],[2965.5,3.3721432],[2965.7,0.54914312]]]
["bitfinex","ETHUSD",1764115215033,[[2964.9,0.451],[2964.6,0.4525],[2964.4,3.37335275],[2964.3,3.37445394],[2964.0,0.1899]],[[2965.0,4.30525417],[2965.2,3.37248611],[2965.4,0.4803],[2965.5,3.3721432],[2965.7,0.54914312]]]
["bitfinex","ETHUSD",1764115215240,[[2964.9,0.9025],[2964.6,0.001],[2964.4,3.37335385],[2964.3,0.001],[2964.2,3.37356842]],[[2965.0,4.30525417],[2965.2,3.37248611],[2965.4,0.4803],[2965.5,3.3721432],[2965.7,0.54914312]]]
["bitfinex","ETHUSD",1764115215417,[[2964.9,0.9025],[2964.6,0.001],[2964.3,3.37445422],[2963.7,3.37409103],[2963.2,2.42538797]],[[2965.0,4.30525417],[2965.1,3.37259092],[2965.6,0.4803],[2965.7,0.54914312],[2966.2,0.90077641]]]
["bitfinex","ETHUSD",1764115215620,[[2964.9,0.451],[2964.6,0.4525],[2964.3,3.37445422],[2964.1,3.37362068],[2964.0,0.1899]],[[2965.0,0.93257289],[2965.1,3.37261464],[2965.2,3.37247421],[2965.4,0.4803],[2965.5,3.37215776]]]
["bitfinex","ETHUSD",1764115215824,[[2964.9,0.001],[2964.6,0.4525],[2964.3,0.001],[2964.2,3.37359033],[2964.0,0.1899]],[[2965.0,4.30525417],[2965.1,3.37256895],[2965.4,0.4803],[2965.7,3.92107516],[2965.9,0.1952]]]
["bitfinex","ETHUSD",1764115216027,[[2964.9,0.001],[2964.6,0.4525],[2964.3,0.001],[2964.2,3.37359033],[2964.0,3.56362726]],[[2965.0,4.38095417],[2965.1,3.37256895],[2965.2,0.4763],[2965.4,3.37227432],[2965.7,3.92107516]]]
["bitfinex","ETHUSD",1764115216234,[[2964.9,0.001],[2964.6,0.4525],[2964.3,0.001],[2964.2,3.37359033],[2964.0,3.56362726]],[[2965.0,4.38095417],[2965.1,3.37256895],[2965.2,0.4763],[2965.4,3.37227432],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115216439,[[2964.9,0.001],[2964.6,0.4525],[2964.3,3.37443046],[2964.2,3.37359033],[2964.0,0.1899]],[[2965.0,4.38095417],[2965.1,3.37256895],[2965.2,0.4763],[2965.4,3.37227432],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115216622,[[2964.9,0.001],[2964.6,0.4525],[2964.3,3.37443046],[2964.1,3.37368852],[2964.0,0.1899]],[[2965.0,4.38095417],[2965.1,3.37256895],[2965.2,0.4763],[2965.4,3.37227432],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115216828,[[2964.9,0.9025],[2964.6,0.001],[2964.3,0.001],[2964.0,0.1899],[2963.9,4.28342549]],[[2965.0,0.93257289],[2965.7,3.37193204],[2966.1,4.81023778],[2966.3,1.19863444],[2967.1,4.5863571]]]
["bitfinex","ETHUSD",1764115217023,[[2964.9,0.9025],[2964.6,0.001],[2964.3,0.001],[2964.0,0.1899],[2963.9,4.28342549]],[[2965.0,0.93264975],[2965.1,3.37264758],[2965.6,3.37207726],[2965.7,3.85223204],[2966.1,3.37146884]]]
["bitfinex","ETHUSD",1764115217343,[[2964.9,0.9025],[2964.6,0.001],[2964.4,3.37330171],[2964.3,0.001],[2964.2,3.37357578]],[[2965.0,3.99318528],[2965.2,3.37247596],[2965.6,3.37207726],[2965.7,3.85223204],[2966.1,3.37146884]]]
["bitfinex","ETHUSD",1764115217510,[[2964.9,0.451],[2964.6,0.4525],[2964.3,3.37442646],[2964.1,3.37367337],[2963.9,0.90952048]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.4,3.37228058],[2965.5,0.4803],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115217707,[[2964.9,0.001],[2964.6,0.4525],[2964.3,3.37442646],[2964.1,3.37367337],[2963.8,0.90952048]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.4,3.37228058],[2965.7,3.37193204],[2966.1,4.27024525]]]
["bitfinex","ETHUSD",1764115217909,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4515],[2964.3,0.001],[2963.8,0.90952048]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.4,3.37228058],[2965.7,3.37193204],[2966.0,0.89877641]]]
["bitfinex","ETHUSD",1764115218109,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4515],[2964.3,0.001],[2964.2,3.37357519]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.2,0.4763],[2965.4,3.37228058],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115218511,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,3.37357519],[2961.0,10.54500652]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.4,3.37228058],[2965.7,3.37193204],[2966.2,0.54199253]]]
["bitfinex","ETHUSD",1764115218845,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.1899],[2963.6,1.21269398]],[[2965.0,4.85732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.4,3.37228058],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115219054,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4515],[2964.3,0.001],[2964.0,0.1899]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,0.4763],[2965.4,3.37228058]]]
["bitfinex","ETHUSD",1764115219251,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4515],[2964.3,0.001],[2964.2,3.37356002]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,0.4763],[2965.4,3.37228058]]]
["bitfinex","ETHUSD",1764115219618,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4515],[2964.3,0.001],[2964.2,3.37356002]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.84866619],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764115219820,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4515],[2964.3,0.001],[2964.1,3.37370142]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.84866619],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764115219821,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4515],[2964.3,0.001],[2964.1,3.37370142]],[[2965.0,4.38102637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.84866619],[2966.0,4.27034995]]]
["bitfinex","ETHUSD",1764115220145,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.0,3.56367907]],[[2965.0,4.85732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2966.0,4.27034995]]]
["bitfinex","ETHUSD",1764115220347,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.1,3.37369924]],[[2965.0,4.85732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2966.0,4.27034995]]]
["bitfinex","ETHUSD",1764115220536,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2963.7,4.28358682]],[[2965.0,4.95732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2965.5,3.3721549]]]
["bitfinex","ETHUSD",1764115220741,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2963.8,3.37402087]],[[2965.0,4.95732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2965.4,0.52909128]]]
["bitfinex","ETHUSD",1764115220953,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.0,3.56365375]],[[2965.0,4.95732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2965.4,0.52909128]]]
["bitfinex","ETHUSD",1764115222049,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.1,3.37370011]],[[2965.0,4.95732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2965.4,0.52909128]]]
["bitfinex","ETHUSD",1764115222254,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.1,3.37370011]],[[2965.0,4.85732637],[2965.1,3.37256875],[2965.2,0.4515],[2965.3,3.37236619],[2967.5,4.19522056]]]
["bitfinex","ETHUSD",1764115222451,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.1,3.37370011]],[[2965.0,4.85732637],[2965.1,3.37256875],[2965.3,3.37236619],[2966.1,2.22351516],[2967.5,4.19522056]]]
["bitfinex","ETHUSD",1764115222748,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4515],[2964.1,3.37370011]],[[2965.0,4.85732637],[2965.1,3.50776851],[2965.3,3.37236619],[2966.1,1.69442813],[2967.5,4.19522056]]]
["bitfinex","ETHUSD",1764115223620,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.6511],[2963.7,3.37410187]],[[2965.0,4.85732637],[2965.1,3.37256875],[2965.3,3.37236619],[2965.6,7.40578622],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115223838,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.6511],[2963.8,3.374045]],[[2965.0,4.99253481],[2965.1,3.47256875],[2965.3,3.37236619],[2965.6,7.40578622],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115224043,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.6511],[2963.8,3.374045]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.6,7.40578622],[2965.7,4.66546393]]]
["bitfinex","ETHUSD",1764115225356,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.6511],[2963.9,3.37393191]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.6,7.40578622],[2965.7,4.66546393]]]
["bitfinex","ETHUSD",1764115225850,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,3.56371915],[2963.8,3.37404252]],[[2965.0,4.51623481],[2965.1,3.47256875],[2965.3,3.37236619],[2965.6,6.90999253],[2965.7,4.66546393]]]
["bitfinex","ETHUSD",1764115226021,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4612],[2964.3,0.001],[2964.0,3.56371915]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.2,0.4763],[2965.3,3.37236619],[2965.6,6.90999253]]]
["bitfinex","ETHUSD",1764115226220,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4612],[2964.3,0.001],[2964.0,3.56371915]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.2,0.4763],[2965.3,3.37236619],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115226659,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4612],[2964.3,0.001],[2964.0,3.56371915]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.2,0.4763],[2965.3,3.37236619],[2965.5,3.37215979]]]
["bitfinex","ETHUSD",1764115227036,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4612],[2964.3,0.001],[2964.0,3.56371915]],[[2965.0,4.30123481],[2965.1,3.37256875],[2965.2,0.4763],[2965.3,3.37236619],[2965.5,3.37215979]]]
["bitfinex","ETHUSD",1764115227236,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4612],[2964.3,0.001],[2964.0,3.56371915]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.2,0.4763],[2965.3,3.37236619],[2965.5,3.37215979]]]
["bitfinex","ETHUSD",1764115227556,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,3.56370299],[2963.8,3.37401794]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.2,0.4763],[2965.3,3.37236619],[2965.5,3.37215979]]]
["bitfinex","ETHUSD",1764115227750,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,3.56370299]],[[2965.0,4.99253481],[2965.1,3.47256875],[2965.3,3.37236619],[2965.5,3.37215979],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764115227928,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,4.99253481],[2965.1,3.47256875],[2965.3,3.37236619],[2965.5,3.91215232],[2965.7,4.76650214]]]
["bitfinex","ETHUSD",1764115228123,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,3.56369194]],[[2965.0,4.99253481],[2965.1,3.47256875],[2965.3,3.37236619],[2965.5,3.91215232],[2965.7,3.86772573]]]
["bitfinex","ETHUSD",1764115228328,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,3.56369194]],[[2965.0,4.99253481],[2965.1,3.47256875],[2965.3,3.37236619],[2965.5,3.91215232],[2965.7,4.76650214]]]
["bitfinex","ETHUSD",1764115228529,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.1,3.37370469]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115229142,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.1,3.37370469]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115229638,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.0,3.56366472]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115229850,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.1,3.37368705]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115230529,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2960.9,3.562]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115231046,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.0,3.56366097]],[[2965.0,8.07723481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115231247,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.0,0.1899]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.7,4.27070845]]]
["bitfinex","ETHUSD",1764115231452,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.1,3.37367602]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.6,9.931]]]
["bitfinex","ETHUSD",1764115231849,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.1,3.37367602]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115232228,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4612],[2964.3,0.001],[2964.0,3.56366222]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115232562,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.84866619],[2965.5,3.91215232],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115232563,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115233058,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4612],[2964.0,0.1899]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115233364,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,6.37]]]
["bitfinex","ETHUSD",1764115233561,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,6.86579369]]]
["bitfinex","ETHUSD",1764115233860,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,7.7645701]]]
["bitfinex","ETHUSD",1764115234262,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.4612],[2964.0,0.1899]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,6.86579369]]]
["bitfinex","ETHUSD",1764115234462,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.1899],[2963.8,3.3740334]],[[2965.0,5.09253481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.5,7.47315232],[2965.6,6.86579369]]]
["bitfinex","ETHUSD",1764115234666,[[2964.9,0.001],[2964.6,0.4622],[2964.3,0.001],[2964.1,3.37368455],[2964.0,0.1899]],[[2965.0,4.51623481],[2965.1,3.37256875],[2965.3,3.37236619],[2965.4,0.4763],[2965.5,3.561]]]
["bitfinex","ETHUSD",1764115234838,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,0.001],[2964.1,3.37368455],[2964.0,3.56371037]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.3,3.37236619],[2965.4,0.4763],[2965.9,1.93382697]]]
["bitfinex","ETHUSD",1764115235039,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,0.001],[2964.1,6.74738989],[2964.0,0.1899]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.3,3.37236619],[2965.4,0.4763],[2965.9,1.93382697]]]
["bitfinex","ETHUSD",1764115235040,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,0.001],[2964.1,6.74738989],[2964.0,0.1899]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.3,3.37236619],[2965.4,0.4763],[2965.7,3.37193204]]]
["bitfinex","ETHUSD",1764115235262,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,0.001],[2964.1,6.74738989],[2964.0,0.1899]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.2,0.4622],[2965.3,3.37236619],[2965.4,0.4763]]]
["bitfinex","ETHUSD",1764115235463,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,0.001],[2964.1,3.37368455],[2964.0,3.56369286]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.2,0.4622],[2965.3,3.37236619],[2965.4,0.4763]]]
["bitfinex","ETHUSD",1764115235836,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,3.37446428],[2964.1,3.37368455],[2964.0,0.1899]],[[2965.0,4.30532637],[2965.1,3.37256875],[2965.2,0.4622],[2965.3,3.37236619],[2965.4,1.00539301]]]
["bitfinex","ETHUSD",1764115236159,[[2964.9,0.4841],[2964.6,0.4622],[2964.3,0.001],[2964.0,0.1899],[2963.9,0.90952048]],[[2965.0,4.09032637],[2965.2,3.83476398],[2965.4,0.52909301],[2965.5,3.37211328],[2965.8,3.37182408]]]
["bitfinex","ETHUSD",1764115236358,[[2964.9,0.9453],[2964.6,0.001],[2964.5,3.37319362],[2964.3,0.001],[2964.2,0.90952048]],[[2965.5,3.37211262],[2965.8,3.37179689],[2965.9,0.1952],[2966.1,3.37146902],[2966.3,0.89877641]]]
["bitfinex","ETHUSD",1764115236549,[[2965.0,0.4612],[2964.9,0.001],[2964.6,0.001],[2964.5,3.37319362],[2964.3,0.001]],[[2965.3,0.405504],[2965.4,0.52820425],[2965.5,3.37211262],[2965.8,3.37179689],[2965.9,0.1952]]]
["bitfinex","ETHUSD",1764115236749,[[2965.0,0.4612],[2964.9,0.001],[2964.6,0.001],[2964.5,3.37319362],[2964.3,0.001]],[[2965.2,0.31320425],[2965.4,0.215],[2965.5,3.37211262],[2965.8,3.37179689],[2965.9,0.6794]]]
["bitfinex","ETHUSD",1764115236957,[[2965.3,0.4831],[2965.1,0.1935],[2965.0,0.4612],[2964.9,0.001],[2964.8,3.37288244]],[[2965.4,0.215],[2965.5,6.74422524],[2965.9,0.6794],[2966.0,3.85572936],[2968.5,6.16007182]]]
["bitfinex","ETHUSD",1764115237159,[[2965.3,0.4831],[2965.1,0.1935],[2965.0,0.4612],[2964.9,3.37376146],[2964.6,3.37404114]],[[2965.4,0.52823174],[2965.5,3.37211262],[2965.6,9.74203187],[2965.9,0.6794],[2966.0,3.85572936]]]
["bitfinex","ETHUSD",1764115237361,[[2965.3,0.9443],[2965.1,0.1935],[2964.9,3.37376146],[2964.6,3.37404114],[2958.9,10.0]],[[2965.4,0.52823174],[2965.5,3.37211262],[2965.6,9.74203187],[2965.9,0.1952],[2966.0,3.37162936]]]
["bitfinex","ETHUSD",1764115237561,[[2965.3,0.4831],[2965.1,0.6547],[2964.9,3.37376146],[2964.6,3.37404114],[2962.1,6.06346993]],[[2965.4,0.93373574],[2965.5,3.37211262],[2965.6,9.74203187],[2965.9,0.6794],[2966.0,3.37162936]]]
["bitfinex","ETHUSD",1764115237740,[[2965.3,0.9443],[2965.1,0.1935],[2964.9,0.001],[2964.8,3.37284078],[2964.6,3.37404114]],[[2965.4,0.93373574],[2965.5,3.37211262],[2965.6,9.74203187],[2965.9,0.6794],[2966.0,3.37162936]]]
["bitfinex","ETHUSD",1764115237942,[[2965.3,0.9443],[2965.1,0.1935],[2964.9,0.001],[2964.8,3.37284078],[2964.6,3.37404114]],[[2965.4,0.93373574],[2965.6,9.74203187],[2965.9,0.6794],[2966.0,3.37162936]]]
["bitfinex","ETHUSD",1764115237943,[[2965.3,0.9443],[2965.1,0.1935],[2964.9,0.001],[2964.8,3.37284078],[2964.6,3.37404114]],[[2965.4,4.30596208],[2965.6,9.74203187],[2965.9,0.6794],[2966.0,3.37162936],[2966.3,6.93224838]]]
["bitfinex","ETHUSD",1764115238218,[[2965.3,0.9443],[2965.1,0.1935],[2964.9,3.37376872],[2964.7,3.37301792],[2964.6,0.001]],[[2965.4,0.93373574],[2965.5,3.37215713],[2965.6,6.37],[2965.7,3.37190976],[2965.9,0.1952]]]
["bitfinex","ETHUSD",1764115238672,[[2965.3,4.31664006],[2965.1,0.1935],[2964.9,0.91052048],[2964.7,1.21269398],[2964.6,0.001]],[[2965.9,0.002],[2966.2,0.002],[2966.4,6.37],[2966.6,10.22],[2966.7,0.4842]]]
["bitfinex","ETHUSD",1764115238981,[[2965.8,0.4831],[2965.4,0.4612],[2965.3,6.74468012],[2965.1,0.1935],[2964.9,4.28328826]],[[2965.9,0.002],[2966.1,3.68498127],[2966.2,0.002],[2966.3,3.3712126],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115239181,[[2965.8,0.9443],[2965.3,6.74468012],[2965.1,0.1935],[2964.9,4.28328826],[2963.9,1.01356316]],[[2965.9,0.217],[2966.0,0.31348231],[2966.1,3.37149896],[2966.2,0.002],[2966.3,3.3712126]]]
["bitfinex","ETHUSD",1764115239385,[[2965.8,0.9443],[2965.3,6.74468012],[2965.1,0.1935],[2964.9,4.28328826],[2964.3,0.001]],[[2965.9,0.53048231],[2966.2,0.002],[2966.3,3.37121364],[2966.5,3.37300336],[2966.7,2.02669537]]]
["bitfinex","ETHUSD",1764115239553,[[2965.8,0.9443],[2965.3,6.74468012],[2965.1,3.56602804],[2965.0,0.90952048],[2964.9,0.001]],[[2965.9,0.53048231],[2966.2,3.37334594],[2966.4,9.7411218],[2966.5,0.002],[2966.7,3.37081262]]]
["bitfinex","ETHUSD",1764115239753,[[2965.8,0.9443],[2965.3,6.74468012],[2965.1,0.1935],[2965.0,0.90952048],[2964.9,3.37370999]],[[2965.9,0.53048231],[2966.2,0.002],[2966.4,9.7411218],[2966.5,0.002],[2966.7,3.37081262]]]
["bitfinex","ETHUSD",1764115239958,[[2965.8,0.9443],[2965.6,3.37195589],[2965.4,3.37218008],[2965.1,0.1935],[2965.0,4.28216966]],[[2965.9,0.53048231],[2966.2,3.37339004],[2966.4,9.7411218],[2966.5,0.002],[2966.7,3.37081262]]]
["bitfinex","ETHUSD",1764115240345,[[2965.8,0.9443],[2965.5,3.37206608],[2965.3,3.37231207],[2965.1,0.1935],[2965.0,4.28216966]],[[2965.9,0.93598631],[2966.1,3.37146935],[2966.2,0.002],[2966.3,3.37120419],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115240543,[[2965.8,0.9443],[2965.5,3.37206608],[2965.3,3.37231207],[2965.1,0.1935],[2965.0,4.28216966]],[[2965.9,0.93598631],[2966.2,0.002],[2966.3,3.37120419],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115240544,[[2965.8,0.9443],[2965.5,3.37206608],[2965.3,3.37231207],[2965.1,0.1935],[2965.0,4.28216966]],[[2965.9,0.93598631],[2966.2,3.37335451],[2966.3,3.37120419],[2966.4,6.37],[2968.0,0.1999]]]
["bitfinex","ETHUSD",1764115240740,[[2965.8,0.9443],[2965.6,3.37198793],[2965.4,3.37221154],[2965.1,0.1935],[2965.0,4.28216966]],[[2965.9,0.93598631],[2966.2,3.37335451],[2966.3,3.37120419],[2966.4,6.37],[2968.0,0.1999]]]
["bitfinex","ETHUSD",1764115241073,[[2965.8,0.9443],[2965.5,3.37206174],[2965.3,3.37231093],[2965.1,0.1935],[2965.0,4.28216966]],[[2965.9,0.93598631],[2966.1,3.37145137],[2966.2,0.002],[2966.3,3.37122781],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115241273,[[2965.4,0.4612],[2965.1,3.56606131],[2965.0,0.90952048],[2964.9,3.3737846],[2964.6,0.001]],[[2965.9,0.93598631],[2966.2,0.002],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115241274,[[2965.4,0.4612],[2965.1,3.56606131],[2965.0,0.90952048],[2964.9,3.3737846],[2964.6,0.001]],[[2965.9,8.16100199],[2966.2,0.0761],[2966.4,6.37],[2966.8,1.5535146],[2966.9,3.37057148]]]
["bitfinex","ETHUSD",1764115241439,[[2965.1,0.1935],[2965.0,3.37263581],[2964.9,0.91052048],[2964.8,3.3729086],[2964.7,1.21269398]],[[2965.8,0.405504],[2965.9,8.03971968],[2966.2,0.0761],[2966.3,3.37123407],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115241768,[[2965.2,0.4612],[2965.1,3.56606411],[2964.9,4.28321023],[2964.7,1.21269398],[2964.6,3.37410765]],[[2965.8,0.405504],[2965.9,4.26255784],[2966.0,3.44674606],[2966.2,0.002],[2966.3,0.53999253]]]
["bitfinex","ETHUSD",1764115241992,[[2965.2,0.4612],[2965.1,3.56606411],[2964.9,4.28321023],[2964.7,1.21269398],[2964.6,3.37410765]],[[2965.8,0.405504],[2965.9,7.15251568],[2966.0,0.0752],[2966.2,0.002],[2966.3,3.91123211]]]
["bitfinex","ETHUSD",1764115242339,[[2965.2,3.83365189],[2965.1,0.1935],[2965.0,3.37267989],[2964.9,0.91052048],[2964.7,1.21269398]],[[2965.8,3.77735816],[2965.9,3.78085784],[2966.0,0.0752],[2966.2,0.002],[2966.3,3.91123211]]]
["bitfinex","ETHUSD",1764115242541,[[2965.2,0.4612],[2965.1,0.1935],[2964.9,0.91052048],[2964.7,1.21269398],[2964.6,0.001]],[[2965.8,7.14921232],[2965.9,0.4092],[2966.0,0.0752],[2966.2,3.37334395],[2966.3,0.53999253]]]
["bitfinex","ETHUSD",1764115242742,[[2965.2,0.4612],[2965.1,0.1935],[2964.9,0.001],[2964.6,0.91052048],[2964.4,1.21269398]],[[2965.8,7.14921232],[2965.9,0.4092],[2966.2,3.37334395],[2966.3,0.53999253]]]
["bitfinex","ETHUSD",1764115242743,[[2965.2,0.4612],[2965.1,0.1935],[2964.9,0.001],[2964.6,0.91052048],[2964.4,1.21269398]],[[2965.6,0.405504],[2965.7,0.31319167],[2965.8,7.14921232],[2965.9,0.8934],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115242977,[[2965.2,0.4612],[2965.1,0.1935],[2964.9,0.001],[2964.6,0.91052048],[2964.4,1.21269398]],[[2965.5,0.52719167],[2965.6,0.405504],[2965.8,6.74370832],[2965.9,0.6784],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115243193,[[2964.9,0.4622],[2964.8,0.1935],[2964.6,4.28357092],[2964.4,4.58596557],[2964.1,3.37366893]],[[2965.3,0.4817],[2965.4,0.405504],[2965.5,0.2892],[2965.6,0.405504],[2965.8,10.11556248]]]
["bitfinex","ETHUSD",1764115243392,[[2964.9,0.001],[2964.6,0.001],[2964.2,1.21269398],[2964.1,0.90952048],[2963.7,1.81904097]],[[2965.0,0.478304],[2965.2,0.31323528],[2965.4,0.4842],[2965.5,0.214],[2965.7,6.37]]]
["bitfinex","ETHUSD",1764115243538,[[2964.9,0.001],[2964.6,0.001],[2963.8,0.4612],[2963.7,0.90952048],[2963.5,1.21269398]],[[2965.0,1.64553181],[2965.2,6.37],[2965.3,0.4801],[2965.4,0.49579369],[2965.7,4.45977641]]]
["bitfinex","ETHUSD",1764115243856,[[2964.9,0.001],[2964.6,0.001],[2963.8,0.4612],[2963.5,0.90952048],[2963.3,1.21269398]],[[2965.0,2.12563181],[2965.2,6.37],[2965.5,0.89877641],[2965.6,3.561],[2965.7,1.19863444]]]
["bitfinex","ETHUSD",1764115244051,[[2964.9,0.001],[2964.6,0.001],[2963.8,0.4612],[2963.6,3.37423094],[2963.5,4.28388652]],[[2965.0,2.12563181],[2965.2,6.37],[2965.5,0.89877641],[2965.6,3.561],[2965.7,1.19863444]]]
["bitfinex","ETHUSD",1764115244052,[[2964.9,0.001],[2964.6,0.001],[2963.8,0.4612],[2963.6,3.37423094],[2963.5,4.28388652]],[[2965.0,2.26084711],[2965.2,6.37],[2965.5,0.89877641],[2965.6,3.561],[2965.7,1.19863444]]]
["bitfinex","ETHUSD",1764115244365,[[2964.9,0.001],[2964.6,0.001],[2963.8,0.4612],[2963.7,3.37415792],[2963.5,4.28388652]],[[2965.0,5.63352839],[2965.1,3.37256813],[2965.2,6.37],[2965.3,3.37236106],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115244566,[[2964.9,0.001],[2964.6,0.001],[2963.8,0.4612],[2963.7,3.37415792],[2963.5,3.37436604]],[[2965.0,11.46353586],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115244743,[[2964.9,0.001],[2964.6,0.001],[2963.7,3.37415792],[2963.5,3.37436604],[2962.3,0.1362153]],[[2965.0,11.46353586],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115244943,[[2964.9,0.001],[2964.6,0.001],[2964.1,0.1935],[2964.0,0.4612],[2963.7,3.37415792]],[[2965.0,11.46353586],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115245685,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4622],[2964.1,0.1935],[2963.8,3.37400658]],[[2965.0,11.70902997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115245888,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4622],[2964.1,0.1935],[2963.7,3.37410952]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115246386,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4622],[2964.1,0.1935],[2963.8,3.37402266]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115246566,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2964.0,0.4612]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115246769,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4612],[2964.1,0.1935]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115249955,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2963.9,0.4612]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115250654,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6538],[2963.0,0.72659411]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115252194,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4613],[2964.1,0.1935],[2963.3,4.28411081]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115254293,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4613],[2964.1,0.1935],[2963.7,3.37411829]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115255006,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4613],[2964.1,0.1935],[2963.8,3.37402783]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115255667,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4613],[2964.1,0.1935],[2963.7,3.37411177]],[[2965.0,12.18912997],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115255866,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2963.7,3.37411177]],[[2965.0,12.60048207],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115256069,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2964.0,0.4603]],[[2965.0,12.70048207],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115256301,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2963.6,3.37426812]],[[2965.0,12.70048207],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115256507,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6538],[2963.5,3.37435073]],[[2965.0,12.70048207],[2965.1,3.37256813],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115256712,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6538],[2963.5,3.37435073]],[[2965.0,12.70048207],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115257020,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2963.6,3.37426474]],[[2965.0,12.70048207],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115257178,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1935],[2964.0,0.4603]],[[2965.0,12.70048207],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115257669,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6538],[2963.0,0.72659411]],[[2965.0,12.70048207],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115259210,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6538],[2963.5,3.37438149]],[[2965.0,12.70048207],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.53999253],[2965.5,4.27094003]]]
["bitfinex","ETHUSD",1764115259769,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.2,0.90952048],[2963.0,1.21369398]],[[2965.0,12.70048207],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,1.43876894],[2965.5,3.37216362]]]
["bitfinex","ETHUSD",1764115259969,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4603],[2963.2,0.90952048]],[[2965.0,13.2404746],[2965.1,3.90171456],[2965.3,3.86815475],[2965.4,0.89877641],[2965.5,3.37216362]]]
["bitfinex","ETHUSD",1764115260195,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2963.5,3.37430892]],[[2965.0,13.24015636],[2965.1,3.90171456],[2965.3,3.86815475],[2965.4,0.89877641],[2965.5,3.37216362]]]
["bitfinex","ETHUSD",1764115260406,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6483],[2963.6,3.37423015]],[[2965.0,13.24015636],[2965.1,3.90171456],[2965.3,3.86815475],[2965.4,0.89877641],[2965.5,3.37216362]]]
["bitfinex","ETHUSD",1764115260705,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6483],[2963.6,3.37423015]],[[2965.0,13.24015636],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.89877641],[2965.5,3.37216362]]]
["bitfinex","ETHUSD",1764115260935,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6483],[2963.7,3.37412396]],[[2965.0,13.24015636],[2965.1,3.90171456],[2965.3,3.37236106],[2965.4,0.89877641],[2965.5,3.37216362]]]
["bitfinex","ETHUSD",1764115261115,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4637],[2964.1,0.188],[2963.7,3.37412396]],[[2965.0,12.60016383],[2965.1,4.00171456],[2965.3,3.37236106],[2965.5,4.27094003],[2965.6,4.10099253]]]
["bitfinex","ETHUSD",1764115261314,[[2964.9,0.4838],[2964.7,0.4627],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188]],[[2965.0,11.85106383],[2965.1,3.90171456],[2965.3,3.37236106],[2965.5,4.72984003],[2965.6,0.53999253]]]
["bitfinex","ETHUSD",1764115261502,[[2964.9,0.9465],[2964.6,0.001],[2964.3,3.37447223],[2964.1,0.188],[2963.6,0.90952048]],[[2965.0,6.68291704],[2965.2,3.37250434],[2965.8,3.91180167],[2965.9,1.55187641],[2966.0,1.79795166]]]
["bitfinex","ETHUSD",1764115261706,[[2964.9,0.9465],[2964.6,0.001],[2964.3,3.37447223],[2964.2,3.37351164],[2964.1,0.188]],[[2965.0,10.26959832],[2965.2,3.37246758],[2965.5,0.4838],[2965.6,3.37202051],[2965.9,0.6531]]]
["bitfinex","ETHUSD",1764115261918,[[2964.9,0.9465],[2964.6,0.001],[2964.3,6.74794994],[2964.1,0.188],[2963.8,4.28349974]],[[2965.0,0.31291704],[2965.5,0.4838],[2965.8,9.74180763],[2965.9,0.002],[2966.1,1.43876894]]]
["bitfinex","ETHUSD",1764115262131,[[2964.9,0.9465],[2964.6,0.001],[2964.3,6.74794994],[2964.2,3.3735683],[2964.1,0.188]],[[2965.0,0.214],[2965.4,3.37224679],[2965.5,3.37219571],[2965.8,6.37],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115262309,[[2964.9,0.9465],[2964.6,0.001],[2964.3,6.74794994],[2964.1,0.188],[2964.0,4.28325068]],[[2965.0,0.214],[2965.3,0.72559411],[2965.4,6.74453924],[2965.8,6.37],[2965.9,1.01580292]]]
["bitfinex","ETHUSD",1764115262643,[[2964.9,0.9465],[2964.6,0.001],[2964.3,6.74794994],[2964.1,3.56168092],[2964.0,0.90952048]],[[2965.0,0.619504],[2965.3,0.72559411],[2965.4,6.74453924],[2965.7,3.37191049],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115262841,[[2964.9,0.9465],[2964.6,0.001],[2964.3,6.74794994],[2964.1,3.56168092],[2964.0,0.90952048]],[[2965.0,0.214],[2965.3,0.72559411],[2965.4,6.74453924],[2965.7,3.37191049],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115263044,[[2964.9,0.9465],[2964.6,0.001],[2964.3,6.74794994],[2964.1,3.56168092],[2964.0,0.90952048]],[[2965.0,0.214],[2965.4,6.74453924],[2965.7,3.37191049],[2965.8,6.37],[2966.2,3.91334415]]]
["bitfinex","ETHUSD",1764115263639,[[2964.9,0.9465],[2964.6,3.37404094],[2964.4,3.37326213],[2964.3,0.001],[2964.1,3.56168092]],[[2965.0,0.214],[2965.1,0.405504],[2965.2,3.37245853],[2965.4,3.37224679],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115263837,[[2964.9,0.9465],[2964.6,0.001],[2964.4,3.37326213],[2964.3,0.001],[2964.1,4.4712014]],[[2965.0,0.214],[2965.1,0.405504],[2965.2,3.37245853],[2965.4,3.37224679],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115264044,[[2964.9,0.9465],[2964.6,0.001],[2964.5,3.3732119],[2964.3,3.37446731],[2964.1,0.188]],[[2965.0,0.619504],[2965.1,3.37258881],[2965.3,3.37236766],[2966.0,3.37159466],[2966.1,3.561]]]
["bitfinex","ETHUSD",1764115264218,[[2964.9,0.9465],[2964.6,3.37413443],[2964.4,3.37335563],[2964.3,0.001],[2964.1,0.188]],[[2965.0,0.619504],[2965.2,3.37250816],[2965.4,3.37224597],[2965.6,0.72559411],[2966.0,3.83049466]]]
["bitfinex","ETHUSD",1764115264422,[[2964.9,0.9465],[2964.6,3.3740693],[2964.5,3.37322835],[2964.3,0.001],[2964.1,3.56163574]],[[2965.0,0.619504],[2965.2,3.37250816],[2965.4,3.37224597],[2965.6,0.72559411],[2966.0,0.4589]]]
["bitfinex","ETHUSD",1764115264737,[[2964.9,0.9465],[2964.7,3.37301279],[2964.6,0.001],[2964.5,3.37322835],[2964.3,0.001]],[[2965.0,0.619504],[2965.6,0.72559411],[2966.0,0.4589],[3309.0,0.00581357],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764115264907,[[2964.9,0.9465],[2964.7,3.37301279],[2964.6,0.001],[2964.5,3.37322835],[2964.3,0.001]],[[2965.0,0.619504],[2965.3,4.0979883],[2965.4,3.37223569],[2965.7,1.25466396],[2965.8,9.74182846]]]
["bitfinex","ETHUSD",1764115265103,[[2964.9,0.9465],[2964.6,0.001],[2964.3,0.001],[2964.1,1.09752048],[2963.9,1.93828809]],[[2965.8,6.37],[2965.9,1.01580292],[2966.2,0.54199253],[2966.4,4.45977641],[2966.5,3.83189724]]]
["bitfinex","ETHUSD",1764115265346,[[2965.6,0.1982],[2965.0,0.4627],[2964.9,0.001],[2964.8,3.37285851],[2964.6,0.001]],[[2965.7,3.89849352],[2965.8,3.37177282],[2965.9,0.002],[2966.2,3.37336102],[2966.4,3.561]]]
["bitfinex","ETHUSD",1764115265642,[[2965.3,0.4627],[2965.0,0.1982],[2964.9,3.37379326],[2964.7,3.37301813],[2964.6,0.001]],[[2965.5,0.405504],[2965.6,0.72559411],[2965.7,3.89849352],[2965.8,3.37177282],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115265842,[[2965.3,0.4627],[2965.0,0.1982],[2964.9,3.37379326],[2964.7,3.37301813],[2964.6,0.001]],[[2965.5,0.405504],[2965.6,0.72559411],[2965.7,3.58589503],[2965.8,3.37177282],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115266030,[[2965.4,0.4828],[2965.3,0.4627],[2965.0,3.5708535],[2964.9,3.37379221],[2964.6,0.001]],[[2965.5,0.405504],[2965.7,0.214],[2965.9,0.002],[2966.0,3.37155747],[2966.3,4.31777172]]]
["bitfinex","ETHUSD",1764115266338,[[2965.4,0.4828],[2965.3,0.4627],[2965.0,3.5708535],[2964.9,3.37379221],[2964.6,0.001]],[[2965.5,0.405504],[2965.7,3.58592471],[2965.9,0.002],[2966.3,4.31777172]]]
["bitfinex","ETHUSD",1764115266339,[[2965.4,0.4828],[2965.3,0.4627],[2965.0,3.5708535],[2964.9,3.37379221],[2964.6,0.001]],[[2965.5,0.405504],[2965.7,3.58592471],[2965.8,3.37183254],[2965.9,0.002],[2966.2,4.09895782]]]
["bitfinex","ETHUSD",1764115266538,[[2965.4,0.4828],[2965.2,0.4627],[2965.0,0.1982],[2964.9,3.37375747],[2964.7,3.37300544]],[[2965.5,0.405504],[2965.7,6.95784942],[2965.9,0.002],[2966.1,3.37146569],[2966.2,0.72759411]]]
["bitfinex","ETHUSD",1764115266739,[[2965.4,0.9455],[2965.0,0.1982],[2964.9,3.37375747],[2964.7,3.37300544],[2964.4,4.2828574]],[[2965.5,0.405504],[2965.7,6.95784942],[2965.9,0.1932],[2966.1,3.83036569],[2966.2,0.72759411]]]
["bitfinex","ETHUSD",1764115266952,[[2965.4,0.9455],[2965.0,0.1982],[2964.9,3.37375747],[2964.7,3.37300544],[2964.4,4.2828574]],[[2965.5,0.405504],[2965.7,6.95784942],[2965.9,0.002],[2966.1,3.83036569],[2966.2,0.72759411]]]
["bitfinex","ETHUSD",1764115267244,[[2965.4,0.4828],[2965.0,0.1982],[2964.9,0.001],[2964.6,3.37411605],[2964.4,0.90952048]],[[2965.6,0.405504],[2965.7,6.95784942],[2965.9,3.37370393],[2966.1,3.83036569],[2966.2,0.72759411]]]
["bitfinex","ETHUSD",1764115267540,[[2965.0,0.1982],[2964.9,0.001],[2964.6,3.37407574],[2964.4,3.37334622],[2964.3,0.001]],[[2965.3,0.405504],[2965.4,6.74445268],[2965.5,0.41158228],[2965.6,0.860804],[2965.7,3.58592471]]]
["bitfinex","ETHUSD",1764115267744,[[2965.0,0.6609],[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,3.56166428]],[[2965.1,0.405504],[2965.2,0.214],[2965.3,0.405504],[2965.4,3.37222634],[2965.5,0.0988]]]
["bitfinex","ETHUSD",1764115268042,[[2965.0,0.6609],[2964.9,0.001],[2964.6,0.001],[2964.4,3.37335785],[2964.3,0.001]],[[2965.1,0.405504],[2965.2,0.214],[2965.4,6.74445268],[2965.7,3.3719251],[2965.9,0.4573]]]
["bitfinex","ETHUSD",1764115268239,[[2965.0,1.1437],[2964.9,0.001],[2964.6,0.001],[2964.4,3.37335785],[2964.3,0.001]],[[2965.1,0.405504],[2965.2,0.214],[2965.4,6.74445268],[2965.7,3.3719251],[2965.9,0.4573]]]
["bitfinex","ETHUSD",1764115268544,[[2965.0,1.1437],[2964.9,0.001],[2964.6,3.37406862],[2964.4,3.37335785],[2964.3,0.001]],[[2965.1,0.405504],[2965.2,0.214],[2965.4,6.74445268],[2965.7,3.3719251],[2965.9,0.4573]]]
["bitfinex","ETHUSD",1764115268838,[[2965.0,1.1437],[2964.9,0.001],[2964.6,0.001],[2964.5,3.37322092],[2964.3,3.37444275]],[[2965.1,0.405504],[2965.2,0.214],[2965.4,6.74445268],[2965.7,3.3719251],[2965.9,0.4573]]]
["bitfinex","ETHUSD",1764115269046,[[2965.0,0.4828],[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90952048]],[[2965.1,0.405504],[2965.2,0.214],[2965.4,6.74445268],[2965.5,0.53999253],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115269345,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001],[2964.4,3.37325795]],[[2965.1,0.405504],[2965.2,0.214],[2965.4,6.74445268],[2965.5,0.53999253],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115269346,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001],[2964.4,3.37325795]],[[2965.1,0.71826612],[2965.2,0.214],[2965.4,6.74445268],[2965.5,3.83105309],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115269725,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001]],[[2965.1,0.71826612],[2965.2,0.214],[2965.4,6.74445268],[2965.5,3.83105309],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115269726,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001],[2964.3,3.37443287]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.4,3.37222634],[2965.5,0.4589],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115270038,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001],[2964.5,3.3732214]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.5,0.4589],[2965.6,3.37207766],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115270232,[[2965.0,0.4828],[2964.9,0.001],[2964.8,0.4627],[2964.6,0.001],[2964.4,3.37332625]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.5,0.4589],[2965.6,3.37207766],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115270541,[[2965.0,0.4828],[2964.9,0.001],[2964.8,0.4627],[2964.6,0.001],[2959.8,12.12693986]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.5,3.831047],[2965.7,0.72559411],[2966.1,7.79782086]]]
["bitfinex","ETHUSD",1764115270839,[[2965.0,0.4828],[2964.9,0.001],[2964.8,0.4627],[2964.6,0.001],[2964.4,3.37334519]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.5,3.831047],[2965.7,0.72559411],[2966.1,7.79782086]]]
["bitfinex","ETHUSD",1764115271140,[[2965.0,0.4828],[2964.9,0.001],[2964.8,0.4627],[2964.6,0.001],[2964.3,3.37444555]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.5,3.831047],[2965.7,0.72559411],[2966.1,7.79782086]]]
["bitfinex","ETHUSD",1764115271324,[[2965.0,0.4828],[2964.9,0.001],[2964.8,0.4627],[2964.6,0.001],[2964.3,3.37444555]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.4,3.37225552],[2965.5,0.4589],[2965.7,4.09752698]]]
["bitfinex","ETHUSD",1764115271641,[[2965.0,0.4828],[2964.9,0.001],[2964.8,0.4627],[2964.6,0.001],[2964.3,3.37444555]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.4,3.37225552],[2965.5,0.4589],[2965.6,0.4828]]]
["bitfinex","ETHUSD",1764115272054,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.4,3.37335768],[2964.3,0.001]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.5,3.37213841],[2965.6,0.4828],[2965.7,1.18449411]]]
["bitfinex","ETHUSD",1764115272247,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.3,3.37443232],[2964.1,4.47119189]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.4,3.37225605],[2965.6,0.4828],[2965.7,1.18449411]]]
["bitfinex","ETHUSD",1764115272536,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001],[2964.3,0.001]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.4,3.37225605],[2965.5,0.4589],[2965.6,0.4828]]]
["bitfinex","ETHUSD",1764115272742,[[2965.0,0.4828],[2964.9,0.001],[2964.7,0.4627],[2964.6,0.001],[2964.3,3.37446762]],[[2965.1,4.09083365],[2965.2,3.58645723],[2965.4,3.37225605],[2965.5,0.4589],[2965.6,0.4828]]]
["bitfinex","ETHUSD",1764115272947,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.3,3.37447017],[2964.1,1.09752048]],[[2965.1,0.71826612],[2965.2,0.214],[2965.5,0.72559411],[2965.6,3.85484978],[2965.8,0.6501]]]
["bitfinex","ETHUSD",1764115273243,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.3,3.37447017],[2964.2,0.90952048]],[[2965.1,0.71826612],[2965.2,0.214],[2965.5,0.72559411],[2965.6,3.85484978],[2965.8,0.6501]]]
["bitfinex","ETHUSD",1764115273748,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.5,3.37317431],[2964.3,3.37447017]],[[2965.1,4.09083365],[2965.2,3.58645709],[2965.5,0.72559411],[2965.6,3.85484978],[2965.8,0.6501]]]
["bitfinex","ETHUSD",1764115273951,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,1.21269398]],[[2965.1,4.09083365],[2965.6,3.85484978]]]
["bitfinex","ETHUSD",1764115273952,[[2965.0,0.9455],[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,1.21269398]],[[2965.1,0.31276212],[2965.6,0.4828],[2966.2,0.002],[2966.3,11.87753444],[2966.5,5.17098114]]]
["bitfinex","ETHUSD",1764115274120,[[2965.0,4.31818128],[2964.9,0.001],[2964.8,3.37288521],[2964.6,0.001],[2964.5,0.90952048]],[[2965.1,0.214],[2965.8,0.72559411],[2965.9,3.37369214],[2966.0,0.72559411],[2966.1,6.37]]]
["bitfinex","ETHUSD",1764115274312,[[2965.0,4.31818128],[2964.9,0.001],[2964.6,0.91052048],[2964.4,1.21269398],[2964.3,0.001]],[[2965.1,0.214],[2965.8,0.72559411],[2965.9,3.37369214],[2966.1,6.37],[2966.4,0.9455]]]
["bitfinex","ETHUSD",1764115274513,[[2965.0,4.31818128],[2964.9,3.37378996],[2964.6,4.28362185],[2964.4,1.21269398],[2964.3,3.37444624]],[[2965.1,0.214],[2965.7,0.405504],[2965.8,0.72559411],[2965.9,3.37369214],[2966.0,3.37155278]]]
["bitfinex","ETHUSD",1764115274712,[[2965.0,4.31818128],[2964.9,3.37378996],[2964.7,0.90952048],[2964.6,3.37410137],[2964.5,1.21269398]],[[2965.1,0.214],[2965.8,0.72559411],[2965.9,3.37369214],[2966.0,3.37155278],[2966.4,3.37114885]]]
["bitfinex","ETHUSD",1764115275013,[[2965.0,7.69086256],[2964.9,0.001],[2964.8,0.90952048],[2964.6,1.21369398],[2964.5,4.09878193]],[[2965.9,0.002],[2966.4,0.72559411],[2966.5,0.002],[2966.7,0.9879392],[2966.8,0.89877641]]]
["bitfinex","ETHUSD",1764115275231,[[2965.8,0.681],[2965.1,0.4627],[2965.0,6.74536256],[2964.9,0.91052048],[2964.7,1.21269398]],[[2965.9,0.002],[2966.0,0.31326958],[2966.5,0.002],[2966.7,0.9879392],[2966.8,0.53999253]]]
["bitfinex","ETHUSD",1764115275548,[[2965.8,0.681],[2965.1,0.4627],[2965.0,6.74536256],[2964.9,4.28321412],[2964.7,1.21269398]],[[2965.9,0.621504],[2966.0,3.68487503],[2966.2,3.37334877],[2966.4,0.72559411],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115275723,[[2965.8,1.1437],[2965.0,6.74536256],[2964.9,4.28321412],[2964.7,1.21269398],[2962.1,7.88251091]],[[2965.9,0.93477358],[2966.0,3.37160545],[2966.2,3.37334877],[2966.4,0.72559411],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115275939,[[2965.8,1.1437],[2965.4,3.3721656],[2965.2,3.37238516],[2964.9,4.28321412],[2964.7,1.21269398]],[[2965.9,0.93477358],[2966.0,3.37160545],[2966.2,3.37334877],[2966.4,0.72559411],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115276130,[[2965.8,1.1437],[2965.4,3.3721656],[2965.2,3.37238516],[2964.9,4.28321412],[2964.7,1.21269398]],[[2965.9,0.52926958],[2966.0,3.37160545],[2966.2,3.37334877],[2966.4,0.72559411],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115276325,[[2965.8,1.1437],[2965.4,3.3721656],[2965.2,3.37238516],[2964.9,4.28321412],[2964.7,1.21269398]],[[2965.9,0.52926958],[2966.0,3.37160545],[2966.2,3.37334877],[2966.4,0.72559411],[2966.5,3.37301544]]]
["bitfinex","ETHUSD",1764115276533,[[2965.8,1.1437],[2965.6,3.37193961],[2965.0,4.2821695],[2964.9,0.001],[2964.8,1.93828809]],[[2965.9,0.621504],[2966.2,3.3733473],[2966.4,4.09678767],[2966.5,0.002],[2966.7,3.37078235]]]
["bitfinex","ETHUSD",1764115276733,[[2965.8,0.4828],[2965.5,0.6609],[2965.1,3.37254553],[2965.0,0.90952048],[2964.9,0.001]],[[2965.9,0.621504],[2966.2,0.002],[2966.4,1.18449411],[2966.5,0.002],[2966.8,1.55350775]]]
["bitfinex","ETHUSD",1764115277048,[[2965.8,0.4828],[2965.5,0.6609],[2965.2,3.37244833],[2965.0,3.37266886],[2964.9,0.001]],[[2965.9,4.306204],[2966.0,3.3715476],[2966.2,0.002],[2966.3,0.53999253],[2966.4,4.55566316]]]
["bitfinex","ETHUSD",1764115277356,[[2965.5,0.1982],[2965.3,0.4627],[2964.9,3.37378583],[2964.7,0.90952048],[2964.6,0.001]],[[2965.8,0.405504],[2965.9,7.77666184],[2966.2,0.4573],[2966.4,0.72559411],[2966.7,3.561]]]
["bitfinex","ETHUSD",1764115277560,[[2965.5,0.1982],[2965.3,0.4627],[2965.0,3.37265352],[2964.9,0.001],[2964.6,1.63611459]],[[2965.7,0.31291512],[2965.8,0.405504],[2965.9,7.05811568],[2966.1,9.74150335],[2966.2,0.4573]]]
["bitfinex","ETHUSD",1764115277759,[[2965.3,0.4627],[2964.9,0.001],[2964.6,0.91052048],[2964.4,1.21269398],[2964.2,5.19255456]],[[2965.7,0.31291512],[2965.8,0.405504],[2965.9,6.95931568],[2966.1,6.37],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115277932,[[2964.9,0.001],[2964.6,0.91052048],[2964.2,5.19255456]],[[2965.7,0.31291512],[2965.8,0.405504],[2965.9,6.95931568],[2966.1,6.37],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115277933,[[2965.2,0.1982],[2965.0,0.4627],[2964.9,0.001],[2964.7,3.37299136],[2964.6,0.001]],[[2965.4,3.37222634],[2965.5,3.777664],[2965.6,0.0988],[2965.7,0.76821512],[2965.9,3.77885784]]]
["bitfinex","ETHUSD",1764115278131,[[2965.0,0.4627],[2964.9,0.001],[2964.7,3.37299136],[2964.6,0.001],[2964.5,3.37324894]],[[2965.3,0.619504],[2965.4,3.37222634],[2965.5,3.777664],[2965.6,0.0988],[2965.7,0.76821512]]]
["bitfinex","ETHUSD",1764115278132,[[2965.0,0.4627],[2964.9,0.001],[2964.7,3.37299136],[2964.6,0.001],[2964.5,3.37324894]],[[2965.3,0.619504],[2965.4,3.37222634],[2965.5,3.37216],[2965.6,0.0988],[2965.7,0.4553]]]
["bitfinex","ETHUSD",1764115278356,[[2964.9,0.001],[2964.6,0.001],[2964.5,3.37324894]],[[2965.3,0.619504],[2965.4,3.37222634],[2965.5,3.37216],[2965.6,0.0988],[2965.7,0.4553]]]
["bitfinex","ETHUSD",1764115278357,[[2964.9,0.001],[2964.8,0.1982],[2964.6,0.001],[2964.5,3.37317154],[2964.3,4.28391214]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.7,3.82726485],[2965.8,0.53999253],[2965.9,0.1932]]]
["bitfinex","ETHUSD",1764115278665,[[2964.9,0.001],[2964.8,0.1982],[2964.7,0.4627],[2964.6,0.001],[2964.4,0.72559411]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.6,3.37207861],[2965.7,1.01384061],[2965.8,0.53999253]]]
["bitfinex","ETHUSD",1764115278870,[[2964.9,0.001],[2964.8,0.1982],[2964.7,0.4627],[2964.6,0.001],[2964.4,3.3733043]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.7,1.01384061],[2965.8,0.53999253]]]
["bitfinex","ETHUSD",1764115278871,[[2964.9,0.001],[2964.8,0.1982],[2964.7,0.4627],[2964.6,0.001],[2964.4,3.3733043]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.5,3.83104241],[2965.7,1.01384061],[2965.8,0.53999253]]]
["bitfinex","ETHUSD",1764115279228,[[2964.9,0.001],[2964.8,0.1982],[2964.6,0.001]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.5,3.83104241],[2965.7,1.01384061],[2965.8,0.53999253]]]
["bitfinex","ETHUSD",1764115279229,[[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.5,3.37323213],[2964.3,3.3744515]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.5,0.4589],[2965.7,4.38578313],[2965.8,0.53999253]]]
["bitfinex","ETHUSD",1764115279428,[[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.4,3.37332925],[2964.3,3.3744515]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.5,0.4589],[2965.6,3.37203549],[2965.7,1.01384061]]]
["bitfinex","ETHUSD",1764115279627,[[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.5,3.37320908],[2964.3,3.3744515]],[[2965.3,0.619504],[2965.4,6.74445268],[2965.5,0.4589],[2965.6,3.37203549],[2965.7,1.01384061]]]
["bitfinex","ETHUSD",1764115280143,[[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.5,3.37320908],[2964.3,3.3744515]],[[2965.1,0.405504],[2965.2,3.37245379],[2965.3,3.58637059],[2965.5,0.4589],[2965.6,3.37203549]]]
["bitfinex","ETHUSD",1764115280458,[[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.4,3.37336295],[2964.3,0.001]],[[2965.1,0.405504],[2965.2,3.37245379],[2965.3,3.58637059],[2965.5,0.4589],[2965.6,3.37203549]]]
["bitfinex","ETHUSD",1764115280459,[[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.4,3.37336295],[2964.3,0.001]],[[2965.1,0.405504],[2965.2,6.74490758],[2965.3,0.214],[2965.5,0.4589],[2965.6,3.37203549]]]
["bitfinex","ETHUSD",1764115280646,[[2965.0,0.4903],[2964.9,0.4637],[2964.8,0.1982],[2964.6,0.001],[2964.5,3.37323003]],[[2965.1,0.405504],[2965.2,6.74490758],[2965.3,0.214],[2965.5,0.4589],[2965.6,3.37203549]]]
["bitfinex","ETHUSD",1764115281160,[[2965.0,0.4903],[2964.9,0.001],[2964.8,0.1982],[2964.7,0.4745],[2964.6,0.001]],[[2965.1,0.405504],[2965.2,3.37245379],[2965.3,0.214],[2965.4,3.3723136],[2965.5,0.4589]]]
["bitfinex","ETHUSD",1764115281455,[[2965.0,0.4903],[2964.9,0.001],[2964.8,0.1982],[2964.7,0.4745],[2964.6,0.001]],[[2965.1,0.405504],[2965.2,6.74490758],[2965.3,0.214],[2965.5,3.83106854],[2965.8,0.53999253]]]
["bitfinex","ETHUSD",1764115281761,[[2964.9,0.001],[2964.7,0.4745],[2964.6,0.001],[2964.3,3.37445422],[2964.1,3.56167248]],[[2965.1,0.81728796],[2965.2,6.74490758],[2965.3,0.214],[2965.4,3.37225491],[2965.5,1.18449411]]]
["bitfinex","ETHUSD",1764115282061,[[2964.9,0.001],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37333393],[2964.3,0.001]],[[2965.1,0.81728796],[2965.2,6.74490758],[2965.3,0.214],[2965.4,3.37225491],[2965.5,1.18449411]]]
["bitfinex","ETHUSD",1764115282062,[[2964.9,0.001],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37333393],[2964.3,0.001]],[[2965.0,0.71848796],[2965.1,0.0988],[2965.2,6.74490758],[2965.3,0.214],[2965.4,3.82645491]]]
["bitfinex","ETHUSD",1764115282358,[[2964.9,0.001],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37333393],[2964.3,0.001]],[[2965.0,4.09116924],[2965.1,0.0988],[2965.2,3.37245379],[2965.3,0.214],[2965.4,3.82645491]]]
["bitfinex","ETHUSD",1764115282560,[[2964.9,0.4913],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37333393],[2964.3,0.001]],[[2965.0,4.09116924],[2965.2,3.37245379],[2965.3,0.214],[2965.4,3.82645491],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764115283061,[[2964.9,0.4913],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37333393],[2964.3,0.001]],[[2965.0,0.71848796],[2965.3,0.214],[2965.4,0.4542],[2968.8,7.7911239],[2968.9,3.36831658]]]
["bitfinex","ETHUSD",1764115283260,[[2964.9,0.4913],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37333393],[2964.3,0.001]],[[2965.0,4.09116924],[2965.2,3.37253802],[2965.3,0.214],[2965.4,0.4542],[2965.5,4.09772932]]]
["bitfinex","ETHUSD",1764115283688,[[2964.9,0.4913],[2964.6,0.001],[2964.4,3.3733269],[2964.3,3.37447427],[2963.9,3.37387597]],[[2965.0,4.09116924],[2965.2,3.37253802],[2965.3,0.214],[2965.4,0.4542],[2965.5,4.09772932]]]
["bitfinex","ETHUSD",1764115283855,[[2964.9,0.9658],[2964.6,0.001],[2964.4,3.3733269],[2964.3,0.001],[2964.2,3.37356301]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,0.4542],[2965.5,4.09772932]]]
["bitfinex","ETHUSD",1764115284056,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,3.37447105],[2964.1,3.56168745],[2963.7,4.09970048]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115284260,[[2964.9,0.4913],[2964.6,0.4755],[2964.4,3.37336276],[2964.3,0.001],[2964.2,3.37357915]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115284459,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,0.001],[2964.2,3.37357915]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115284460,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,0.001],[2964.1,3.56168162],[2500.0,22.41295273]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115284640,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,0.001],[2964.2,3.37358757],[2964.1,0.188]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115284976,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,0.001],[2964.2,3.37358757],[2964.1,0.188]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115285271,[[2964.9,0.9658],[2964.6,0.001],[2964.4,3.37329037],[2964.3,0.001],[2964.2,3.37358757]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115285674,[[2964.9,0.4913],[2964.6,0.001],[2964.3,3.37443188],[2964.1,3.56168611],[2963.7,4.09967919]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115285863,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,3.37443188],[2964.1,3.56168611],[2963.8,4.58672109]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115286072,[[2964.9,0.4913],[2964.6,0.4755],[2964.3,3.37443188],[2964.2,3.37358596],[2964.1,0.188]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115286369,[[2964.9,0.4913],[2964.6,0.4755],[2964.4,3.37335234],[2964.3,0.001],[2964.2,3.37358596]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115286576,[[2964.9,0.4913],[2964.7,0.4745],[2964.6,0.001],[2964.4,3.37335234],[2964.3,0.001]],[[2965.0,4.09116924],[2965.1,3.37257004],[2965.3,0.214],[2965.4,3.826456],[2965.5,1.73949297]]]
["bitfinex","ETHUSD",1764115286874,[[2964.9,0.9658],[2964.6,0.001],[2964.3,0.001],[2964.1,1.09752048],[2964.0,0.72559411]],[[2965.0,0.71848796],[2965.3,0.214],[2965.7,1.17979411],[2965.8,3.37179109],[2965.9,0.1932]]]
["bitfinex","ETHUSD",1764115287092,[[2964.9,0.9658],[2964.6,3.3740923],[2964.4,3.37332391],[2964.3,0.001],[2964.2,0.90952048]],[[2965.0,0.71889406],[2965.2,3.37251284],[2965.3,4.31194079],[2965.7,3.82614985],[2965.9,0.1932]]]
["bitfinex","ETHUSD",1764115287247,[[2964.9,0.9658],[2964.7,3.37301639],[2964.6,0.001],[2964.5,3.37322977],[2964.3,0.001]],[[2965.0,0.71889406],[2965.2,3.37250444],[2965.3,0.93959411],[2965.4,3.37224648],[2965.7,3.37194985]]]
["bitfinex","ETHUSD",1764115287447,[[2964.9,0.9658],[2964.6,0.001],[2964.3,4.283914],[2964.1,1.40069398],[2964.0,4.09937248]],[[2965.0,0.619504],[2965.4,3.37223082],[2965.6,3.37201751],[2965.9,3.56495751],[2966.0,0.4542]]]
["bitfinex","ETHUSD",1764115287747,[[2964.9,4.33859503],[2964.8,3.37290039],[2964.6,0.001],[2964.4,0.90952048],[2964.3,0.001]],[[2965.6,3.86335711],[2965.9,0.002],[2966.1,9.74150049],[2966.2,0.002],[2966.3,0.89877641]]]
["bitfinex","ETHUSD",1764115287958,[[2965.5,0.6901],[2965.0,0.4745],[2964.9,6.74659006],[2964.6,0.001],[2964.3,0.001]],[[2965.9,0.002],[2966.1,9.74150049],[2966.2,0.002],[2966.3,0.89877641]]]
["bitfinex","ETHUSD",1764115287959,[[2965.5,0.6901],[2965.0,0.4745],[2964.9,6.74659006],[2964.6,3.37408527],[2964.5,0.90952048]],[[2965.7,3.37188522],[2965.9,3.37369799],[2966.1,6.37],[2966.2,0.002],[2966.3,3.37127733]]]
["bitfinex","ETHUSD",1764115288166,[[2965.5,0.1998],[2965.0,0.4745],[2964.9,6.74659006],[2964.6,4.28360575],[2964.4,1.21269398]],[[2965.6,0.31343758],[2965.7,0.72559411],[2965.8,3.37181978],[2965.9,3.37369799],[2966.1,7.38368645]]]
["bitfinex","ETHUSD",1764115288346,[[2965.5,0.1998],[2965.2,3.37243711],[2965.0,3.37265078],[2964.9,0.001],[2964.6,4.28360575]],[[2965.6,0.52743758],[2965.7,0.72559411],[2965.8,3.37181978],[2965.9,3.37369799],[2966.1,7.38368645]]]
["bitfinex","ETHUSD",1764115288548,[[2965.5,0.6901],[2965.3,3.37233033],[2965.1,3.37256331],[2964.9,0.001],[2964.7,3.37298931]],[[2965.6,0.93294158],[2965.8,3.37181978],[2965.9,0.002],[2966.0,3.3715648],[2966.1,6.37]]]
["bitfinex","ETHUSD",1764115288785,[[2965.5,0.6901],[2964.9,0.001]],[[2965.6,0.93294158],[2965.9,0.002],[2966.0,3.3715648],[2966.1,6.37]]]
["bitfinex","ETHUSD",1764115288786,[[2965.5,0.6901],[2965.4,3.37220488],[2965.2,3.37242058],[2965.0,0.90952048],[2964.9,3.37376185]],[[2965.6,0.214],[2965.9,0.002],[2966.0,3.37164413],[2966.2,3.37342848],[2966.4,1.01358713]]]
["bitfinex","ETHUSD",1764115289076,[[2965.5,1.1646],[2965.0,4.28216499],[2964.9,0.001],[2964.6,3.37408838],[2964.5,1.81904097]],[[2965.6,0.214],[2965.9,0.002],[2966.2,0.002],[2966.5,0.002],[2966.8,1.43005643]]]
["bitfinex","ETHUSD",1764115289269,[[2965.5,1.1646],[2965.4,3.37217496],[2965.3,3.37230812],[2965.0,4.28216499],[2964.9,0.001]],[[2965.6,0.214],[2965.9,0.407504],[2966.0,3.37156777],[2966.2,3.37332608],[2966.4,0.72559411]]]
["bitfinex","ETHUSD",1764115289471,[[2965.5,1.1646],[2965.4,3.37217496],[2965.3,3.37230812],[2965.0,4.28216499],[2964.9,0.001]],[[2965.6,0.214],[2965.9,0.407504],[2966.0,3.37156777],[2966.2,3.37332608],[2966.5,1.01554261]]]
["bitfinex","ETHUSD",1764115289672,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,0.91052048],[2964.7,1.21269398]],[[2965.6,0.619504],[2965.9,0.002],[2966.2,0.002],[2966.4,0.4542],[2966.5,1.01554261]]]
["bitfinex","ETHUSD",1764115289870,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,4.28329322],[2964.7,1.21269398]],[[2965.6,0.619504],[2965.9,0.002],[2966.0,3.37155821],[2966.1,0.72559411],[2966.2,3.37332389]]]
["bitfinex","ETHUSD",1764115290071,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,4.28329322],[2964.7,1.21269398]],[[2965.6,0.214],[2965.9,0.002],[2966.0,3.37155821],[2966.1,3.37143552],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115290590,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,4.28329322],[2964.7,1.21269398]],[[2965.6,0.214],[2965.8,0.405504],[2965.9,3.37367558],[2966.1,3.37143552],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115290769,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,4.28329322],[2964.7,1.21269398]],[[2965.6,0.214],[2965.8,0.405504],[2965.9,0.002],[2966.1,3.37143552],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115290985,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,4.28329322],[2964.7,1.21269398]],[[2965.6,0.214],[2965.8,0.405504],[2965.9,0.002],[2966.0,3.37159427],[2966.1,3.37143552]]]
["bitfinex","ETHUSD",1764115291171,[[2965.5,1.1646],[2965.4,3.37217496],[2965.2,3.37242118],[2964.9,4.28329322],[2964.8,0.72559411]],[[2965.6,0.214],[2965.9,0.002],[2966.0,3.77705833],[2966.2,3.37333771],[2966.4,0.4542]]]
["bitfinex","ETHUSD",1764115291376,[[2965.5,1.1646],[2965.1,0.90952048],[2965.0,0.72559411],[2964.9,1.21369398],[2964.8,0.72559411]],[[2965.6,0.214],[2965.8,0.405504],[2965.9,3.37366161],[2966.0,0.405504],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115291693,[[2965.1,0.90952048],[2965.0,0.72559411],[2964.9,1.21369398],[2964.8,0.72559411]],[[2965.6,0.214],[2965.8,0.405504],[2965.9,3.37366161],[2966.0,0.405504],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115291694,[[2964.9,0.91052048],[2964.8,0.4745],[2964.7,1.41249398],[2964.6,0.001],[2964.5,1.81904097]],[[2965.5,1.13109811],[2965.6,4.14749892],[2965.7,0.31367422],[2965.8,0.53128002],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115291903,[[2964.9,0.4755],[2964.7,0.1998],[2964.6,3.37407963],[2964.4,4.28286546],[2964.2,1.21269398]],[[2965.3,0.405504],[2965.4,0.31367422],[2965.5,0.72559411],[2965.6,7.40879784],[2965.9,3.37374857]]]
["bitfinex","ETHUSD",1764115292199,[[2964.9,0.4755],[2964.7,3.57280999],[2964.6,0.001],[2964.5,3.37322672],[2964.4,0.90952048]],[[2965.1,0.405504],[2965.2,0.52767422],[2965.5,0.72559411],[2965.6,7.19479784],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115292391,[[2964.9,0.4755],[2964.7,3.57280999],[2964.6,0.001],[2964.5,3.37322672],[2964.4,0.90952048]],[[2965.1,0.405504],[2965.2,0.214],[2965.5,0.72559411],[2965.6,7.19479784],[2965.8,3.37179425]]]
["bitfinex","ETHUSD",1764115292594,[[2965.0,0.4903],[2964.9,0.4755],[2964.7,3.57278038],[2964.6,3.37411489],[2964.3,0.91052048]],[[2965.1,0.405504],[2965.2,0.214],[2965.3,3.37235922],[2965.5,3.37214255],[2965.6,0.72559411]]]
["bitfinex","ETHUSD",1764115292795,[[2965.0,0.4903],[2964.9,0.4755],[2964.7,0.1998],[2964.6,0.001],[2964.3,0.91052048]],[[2965.1,0.7191067],[2965.2,0.214],[2965.3,3.37239708],[2965.4,3.37224061],[2965.6,1.17979411]]]
["bitfinex","ETHUSD",1764115293089,[[2965.0,0.9648],[2964.9,0.001],[2964.7,0.1998],[2964.6,3.37408111],[2964.5,3.37317368]],[[2965.1,0.7191067],[2965.2,3.58647481],[2965.4,3.37224061],[2965.6,1.17979411],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764115293394,[[2965.0,0.4903],[2964.9,0.001],[2964.8,0.4745],[2964.7,0.1998],[2964.6,3.37408111]],[[2965.1,0.7191067],[2965.2,3.58647481],[2965.4,3.37224061],[2965.6,1.17979411],[2966.2,3.86914977]]]
["bitfinex","ETHUSD",1764115293596,[[2965.0,0.4903],[2964.9,0.001],[2964.8,0.4745],[2964.7,3.57280669],[2964.6,0.001]],[[2965.1,0.7191067],[2965.2,3.58647481],[2965.4,3.37224061],[2965.6,1.17979411],[2966.2,3.86914977]]]
["bitfinex","ETHUSD",1764115293796,[[2965.0,0.4903],[2964.9,0.001],[2964.8,0.4745],[2964.7,3.57280669],[2964.6,0.001]],[[2965.1,0.7191067],[2965.2,3.58647481],[2965.4,3.37224061],[2965.6,1.17979411],[2966.2,5.06778421]]]
["bitfinex","ETHUSD",1764115294090,[[2964.9,0.001],[2964.8,0.4745],[2964.7,0.1998],[2964.6,0.001],[2963.9,5.192888]],[[2965.1,4.20237423],[2965.2,3.58647481],[2965.5,3.37213722],[2965.6,0.72559411],[2965.8,6.90128002]]]
["bitfinex","ETHUSD",1764115294388,[[2964.9,0.001],[2964.8,0.4745],[2964.7,0.1998],[2964.6,0.001],[2964.0,3.37378538]],[[2965.0,0.3136027],[2965.1,0.516204],[2965.2,0.214],[2965.3,3.37237262],[2965.4,0.4508]]]
["bitfinex","ETHUSD",1764115294611,[[2964.9,0.001],[2964.8,0.4745],[2964.7,0.1998],[2964.6,0.001],[2964.5,3.3731951]],[[2965.0,0.3136027],[2965.1,3.77808831],[2965.2,0.214],[2965.3,3.37237262],[2965.4,0.4508]]]
["bitfinex","ETHUSD",1764115294798,[[2964.9,0.4913],[2964.8,0.4745],[2964.7,0.1998],[2964.6,0.001],[2964.5,3.3731951]],[[2965.0,0.3136027],[2965.1,3.77808831],[2965.2,0.214],[2965.3,3.37237262],[2965.4,0.4508]]]
["bitfinex","ETHUSD",1764115294980,[[2964.9,0.4913],[2964.8,0.4745],[2964.7,0.1998],[2964.6,0.001],[2964.3,4.28396915]],[[2965.0,3.68628398],[2965.1,0.405504],[2965.2,0.214],[2965.4,0.4508],[2965.5,3.37214648]]]
["bitfinex","ETHUSD",1764115295290,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,0.001],[2964.3,4.28396915]],[[2965.0,3.68628398],[2965.1,0.405504],[2965.2,0.214],[2965.4,0.4508],[2965.5,3.37214648]]]
["bitfinex","ETHUSD",1764115295291,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,3.37412765],[2964.4,3.37334353],[2964.3,0.91052048]],[[2965.0,0.3136027],[2965.1,3.77807736],[2965.2,0.214],[2965.3,3.37236072],[2965.7,3.37196057]]]
["bitfinex","ETHUSD",1764115295496,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37412765],[2964.4,3.37334353],[2964.3,0.91052048]],[[2965.0,0.3136027],[2965.1,0.405504],[2965.2,3.58646898],[2965.4,3.37225316],[2965.7,3.37196057]]]
["bitfinex","ETHUSD",1764115295697,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37412765],[2964.4,3.37334353],[2964.3,0.91052048]],[[2965.0,0.3136027],[2965.1,0.405504],[2965.2,0.214],[2965.7,3.37196057],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764115296194,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37412765],[2964.4,3.37334353],[2964.3,0.91052048]],[[2965.0,0.3136027],[2965.1,0.405504],[2965.2,0.214],[2965.7,3.37196057]]]
["bitfinex","ETHUSD",1764115296195,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37412765],[2964.4,3.37334353],[2964.3,0.91052048]],[[2965.0,0.3136027],[2965.1,0.405504],[2965.2,0.214],[2965.4,0.72559411],[2965.7,3.37196057]]]
["bitfinex","ETHUSD",1764115296493,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,0.001],[2964.5,3.37324436],[2964.4,3.37334353]],[[2965.0,0.3136027],[2965.1,0.405504],[2965.2,0.214],[2965.7,3.37196057]]]
["bitfinex","ETHUSD",1764115296494,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,0.001],[2964.5,3.37324436],[2964.4,3.37335485]],[[2965.0,0.3136027],[2965.1,3.77809296],[2965.2,0.214],[2965.3,3.37234429],[2965.7,3.37196057]]]
["bitfinex","ETHUSD",1764115296674,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37411351],[2964.4,3.37335485],[2504.8,0.57647766]],[[2965.0,0.3136027],[2965.1,3.77809296],[2965.2,0.214],[2965.3,3.37234429],[2965.7,3.82616057]]]
["bitfinex","ETHUSD",1764115297296,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37411351],[2964.4,3.37335485],[2964.1,4.77437605]],[[2965.0,0.3136027],[2965.1,0.405504],[2965.2,3.58649715],[2965.3,3.37234429],[2965.7,3.82616057]]]
["bitfinex","ETHUSD",1764115297461,[[2964.9,0.9658],[2964.7,3.57276119],[2964.6,0.001],[2964.5,3.37317612],[2964.2,3.37355688]],[[2965.0,0.405504],[2965.2,3.58649715],[2965.3,3.37234429]]]
["bitfinex","ETHUSD",1764115297462,[[2964.9,0.9658],[2964.7,3.57276119],[2964.6,0.001],[2964.5,3.37317612],[2964.2,3.37355688]],[[2965.0,0.405504],[2965.2,0.214],[2965.3,3.37234429],[2965.4,3.3722303],[2965.8,9.74179597]]]
["bitfinex","ETHUSD",1764115297795,[[2964.9,0.9658],[2964.7,3.57276119],[2964.6,0.001],[2964.5,3.37317612],[2964.2,3.37355688]],[[2965.0,0.405504],[2965.2,3.58648631],[2965.4,3.3722303],[2965.8,9.74179597],[2967.2,3.37026188]]]
["bitfinex","ETHUSD",1764115298096,[[2964.9,0.9658],[2964.7,3.57276119],[2964.6,0.001],[2964.5,3.37317612],[2964.2,3.37355688]],[[2965.0,0.405504],[2965.2,0.214],[2965.3,3.37235774],[2965.5,3.37214285],[2965.8,9.74179597]]]
["bitfinex","ETHUSD",1764115298295,[[2964.9,0.9658],[2964.8,3.37280051],[2964.7,0.1998],[2964.6,3.37411671],[2964.4,0.90952048]],[[2965.0,0.405504],[2965.5,3.37214285],[2965.8,9.74179597]]]
["bitfinex","ETHUSD",1764115298296,[[2964.9,0.9658],[2964.8,3.37280051],[2964.7,0.1998],[2964.6,3.37411671],[2964.4,0.90952048]],[[2965.0,0.405504],[2965.5,0.72559411],[2965.6,0.72559411],[2965.8,6.37],[2966.2,3.37335608]]]
["bitfinex","ETHUSD",1764115298514,[[2964.9,0.9658],[2964.7,3.57277516],[2964.6,3.37411671],[2964.4,0.90952048],[2963.1,1.22777894]],[[2965.0,0.619504],[2965.7,0.72559411],[2965.8,7.38377894],[2966.2,3.37335608],[2966.3,4.75963444]]]
["bitfinex","ETHUSD",1764115298713,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37411896],[2964.4,3.37328031],[2964.3,0.91052048]],[[2965.0,0.93297936],[2965.2,3.37252058],[2965.4,3.37230646],[2965.7,3.82610859],[2965.8,7.38377894]]]
["bitfinex","ETHUSD",1764115298894,[[2964.9,0.9658],[2964.7,3.57274359],[2964.6,0.001],[2964.3,0.91052048],[2964.2,3.37356627]],[[2965.0,0.619504],[2965.3,3.37238643],[2965.5,3.37212051],[2965.7,0.72559411],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115299101,[[2964.9,0.9658],[2964.7,3.57274359],[2964.6,0.001],[2964.5,3.37322392],[2964.3,0.91052048]],[[2965.0,0.93296736],[2965.2,3.37245586],[2965.7,0.72559411],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115299102,[[2964.9,0.9658],[2964.7,3.57274359],[2964.6,0.001],[2964.5,3.37322392],[2964.3,0.91052048]],[[2965.0,0.93296736],[2965.2,3.37245586],[2965.4,3.37222647],[2965.7,0.72559411],[2965.8,9.74179096]]]
["bitfinex","ETHUSD",1764115299610,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37408308],[2964.5,3.37322392],[2964.3,0.91052048]],[[2965.0,0.93296736],[2965.2,3.37245586],[2965.4,3.37222647],[2965.7,1.17979411],[2965.8,9.74179096]]]
["bitfinex","ETHUSD",1764115299807,[[2964.9,0.9658],[2964.7,3.57280257],[2964.6,0.001],[2964.5,3.37322392],[2964.3,0.91052048]],[[2965.0,0.93296736],[2965.3,3.37235708],[2965.7,1.17979411],[2965.8,9.74179096],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764115300113,[[2964.9,0.9658],[2964.8,3.37288485],[2964.7,0.1998],[2964.6,3.37409901],[2964.3,0.91052048]],[[2965.0,0.619504],[2965.3,3.37237885],[2965.7,1.17979411],[2965.8,6.37],[2965.9,4.38746037]]]
["bitfinex","ETHUSD",1764115300415,[[2964.9,0.9658],[2964.7,3.57277604],[2964.6,3.37409901],[2964.3,0.91052048],[2955.5,18.1975764]],[[2965.0,0.93299037],[2965.3,3.37237885],[2965.5,3.37211533],[2965.7,1.17979411],[2965.8,9.74179747]]]
["bitfinex","ETHUSD",1764115300984,[[2964.9,0.9658],[2964.7,3.57277604],[2964.6,0.001],[2964.3,0.91052048],[2955.5,18.1975764]],[[2965.0,0.93299037],[2965.3,3.3723981],[2965.7,1.17979411],[2965.8,6.37],[2966.2,11.95191446]]]
["bitfinex","ETHUSD",1764115301184,[[2964.9,0.9658],[2964.7,3.57277604],[2964.6,0.001],[2964.5,3.37315997],[2964.3,0.91052048]],[[2965.0,0.619504],[2965.2,3.37245702],[2965.4,3.37222991],[2965.7,0.72559411],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115301410,[[2964.9,0.9658],[2964.8,3.37289535],[2964.7,0.1998],[2964.6,3.37410856],[2964.3,0.91052048]],[[2965.0,0.619504],[2965.4,3.37222991],[2965.6,3.37202416],[2965.7,0.72559411],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115301616,[[2964.9,0.9658],[2964.7,3.57276352],[2964.6,3.37411848],[2964.4,0.90952048],[2964.3,3.37445695]],[[2965.0,0.619504],[2965.3,3.37241782],[2965.5,3.37220516],[2965.8,10.19600741],[2966.1,1.08267641]]]
["bitfinex","ETHUSD",1764115302588,[[2964.9,0.9658],[2964.7,3.57276352],[2964.6,0.001],[2964.5,3.37321094],[2964.4,0.90952048]],[[2965.0,0.619504],[2965.2,3.37245507],[2965.4,3.37224235],[2965.7,0.72559411],[2965.8,10.19600741]]]
["bitfinex","ETHUSD",1764115303313,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,0.4755],[2964.3,0.91052048],[2964.1,1.40069398]],[[2965.0,4.30570894],[2965.2,3.37255543],[2965.4,0.4542],[2965.5,0.53128002],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115303513,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,0.001],[2964.3,0.001],[2964.2,0.90952048]],[[2965.0,0.93303804],[2965.1,3.37262611],[2965.3,3.37237988],[2965.4,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115303715,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,0.001],[2964.3,0.91052048],[2964.1,1.40069398]],[[2965.0,0.93303804],[2965.1,3.37262611],[2965.3,3.37237988],[2965.4,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115304014,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37411927],[2964.4,3.37333172],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37262611],[2965.3,3.37237988],[2965.7,4.09754295],[2967.2,3.52566239]]]
["bitfinex","ETHUSD",1764115304315,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37411927],[2964.4,3.37333172],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37262611],[2965.3,3.37237988],[2965.6,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115304519,[[2964.9,0.9658],[2964.7,3.57282203],[2964.6,0.001],[2964.5,3.37323387],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.6,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115304520,[[2964.9,0.9658],[2964.7,3.57282203],[2964.6,0.001],[2964.5,3.37323387],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.2,3.37250498],[2965.4,3.37224982],[2965.6,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115305723,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37408648],[2964.5,3.37323387],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.2,3.37250498],[2965.4,3.37224982],[2965.6,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115306041,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37408648],[2964.3,0.91052048],[2504.5,0.05]],[[2965.0,0.93303804],[2965.1,3.37256926],[2965.3,3.37235796],[2965.6,0.4542],[2965.7,4.09754295]]]
["bitfinex","ETHUSD",1764115306349,[[2964.9,0.001],[2964.7,0.1998],[2964.6,0.4755],[2964.5,3.37319996],[2964.4,0.90952048]],[[2965.0,4.30571932],[2965.2,3.37247555],[2965.4,0.4542],[2965.5,0.72559411],[2965.6,3.37202122]]]
["bitfinex","ETHUSD",1764115306553,[[2964.9,0.001],[2964.7,0.1998],[2964.6,0.4755],[2964.5,3.37319996],[2964.3,4.2839856]],[[2965.0,4.30571932],[2965.2,3.37247555],[2965.4,0.4542],[2965.5,0.72559411],[2965.6,3.37202122]]]
["bitfinex","ETHUSD",1764115306845,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,0.4755],[2964.4,3.37335503],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37260453],[2965.3,3.37237101],[2965.4,0.4542],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115307231,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,3.84862408],[2964.4,3.37335503],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37260453],[2965.3,3.37237101],[2965.4,0.4542],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115307437,[[2964.9,0.4913],[2964.7,0.6743],[2964.6,3.37412408],[2964.4,3.37335503],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37260453],[2965.3,3.37237101],[2965.4,0.4542],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115307603,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,3.37412408],[2964.4,3.37335503],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37260453],[2965.3,3.37237101],[2965.4,0.4542],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115307805,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37412408],[2964.4,3.37335503],[2964.3,0.91052048]],[[2965.0,0.93303804],[2965.1,3.37260453],[2965.3,3.37237101],[2965.4,0.4542],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115308032,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37412408],[2964.4,4.28287551],[2964.3,0.001]],[[2965.0,0.93303804],[2965.1,3.37260453],[2965.3,3.37237101],[2965.4,0.4542],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115309207,[[2964.9,0.9658],[2964.7,3.57280359],[2964.6,0.001],[2964.5,3.37324488],[2964.4,0.90952048]],[[2965.0,0.93303804],[2965.4,3.37226657],[2965.7,0.4542],[2965.8,9.74184052],[2965.9,0.53105613]]]
["bitfinex","ETHUSD",1764115309413,[[2964.9,0.9658],[2964.7,3.57280359],[2964.6,0.001],[2964.5,3.37324488],[2964.4,0.90952048]],[[2965.0,0.93303804],[2965.2,3.37254063],[2965.7,4.55171786],[2965.8,7.38381663],[2965.9,0.53105613]]]
["bitfinex","ETHUSD",1764115309634,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37407751],[2964.5,3.37324488],[2964.4,0.90952048]],[[2965.0,0.93303804],[2965.2,3.37254063],[2965.3,3.37242897],[2965.7,4.55171786],[2965.8,7.38381663]]]
["bitfinex","ETHUSD",1764115309820,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37407751],[2964.4,4.2828483],[2503.1,1.0]],[[2965.0,0.93303804],[2965.1,3.3725735],[2965.3,3.37242897],[2965.6,0.4542],[2965.7,4.09751786]]]
["bitfinex","ETHUSD",1764115310117,[[2964.9,0.9658],[2964.7,0.1998],[2964.6,3.37407751],[2964.4,4.2828483],[2960.2,12.12693986]],[[2965.0,0.93303804],[2965.1,3.3725735],[2965.3,3.37242897],[2965.6,0.4542],[2965.7,4.09751786]]]
["bitfinex","ETHUSD",1764115310935,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,0.001],[2964.5,3.37319106],[2964.4,0.90952048]],[[2965.0,4.30571932],[2965.2,3.37245668],[2965.6,3.37202358],[2965.7,0.72559411],[2965.9,3.90273504]]]
["bitfinex","ETHUSD",1764115311136,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,0.4582],[2964.5,3.37319106],[2964.4,0.90952048]],[[2965.0,4.30571932],[2965.2,3.37245668],[2965.4,0.4981],[2965.6,3.37202358],[2965.7,0.72559411]]]
["bitfinex","ETHUSD",1764115311441,[[2964.9,0.4913],[2964.7,0.1998],[2964.6,3.37413406],[2964.5,3.37323621],[2964.4,0.90952048]],[[2965.0,0.93303804],[2965.4,0.4981],[2965.7,0.72559411],[2965.8,9.74185514],[2965.9,0.53105613]]]
["bitfinex","ETHUSD",1764115311736,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4572],[2964.4,0.90952048],[2964.3,3.37444996]],[[2965.0,4.76751932],[2965.2,3.37253334],[2965.3,0.1032],[2965.5,3.37214309],[2965.6,0.72559411]]]
["bitfinex","ETHUSD",1764115311907,[[2964.9,0.001],[2964.6,0.001],[2964.5,3.8304364],[2964.4,0.90952048],[2964.3,3.37444996]],[[2965.0,4.76751932],[2965.2,3.37253334],[2965.3,0.1032],[2965.5,3.37214309],[2965.6,0.72559411]]]
["bitfinex","ETHUSD",1764115312704,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.91052048],[2964.2,3.83076745],[2964.1,1.40069398]],[[2965.0,4.87071932],[2965.1,3.37257727],[2965.6,0.72559411],[2965.7,3.86770618],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115313028,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,1.36672048],[2964.1,0.188]],[[2965.0,4.87071932],[2965.1,3.37257727],[2965.3,3.3723824],[2965.5,4.38609491],[2965.6,0.72559411]]]
["bitfinex","ETHUSD",1764115313201,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188]],[[2965.0,4.87071932],[2965.1,3.37257727],[2965.3,3.3723824],[2965.5,4.38609491],[2965.6,0.72559411]]]
["bitfinex","ETHUSD",1764115313202,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,0.90952048]],[[2965.0,5.59631343],[2965.1,3.37257727],[2965.3,3.3723824],[2965.5,3.90345551],[2965.6,0.89877641]]]
["bitfinex","ETHUSD",1764115313406,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,0.90952048]],[[2965.0,5.59631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115313845,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,0.90952048]],[[2965.0,5.69631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115314048,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2963.9,4.28345219]],[[2965.0,5.69631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115314349,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,0.4572]],[[2965.0,5.69631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115314504,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,0.4572]],[[2965.0,5.69631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.90345551]]]
["bitfinex","ETHUSD",1764115314901,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,3.83100141]],[[2965.0,5.69631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.90345551]]]
["bitfinex","ETHUSD",1764115315133,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4572],[2964.1,0.188]],[[2965.0,5.69631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.90345551]]]
["bitfinex","ETHUSD",1764115315332,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4572],[2964.1,0.188]],[[2965.0,5.59631343],[2965.1,3.60777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115315516,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4572],[2964.1,0.188]],[[2965.0,5.59631343],[2965.1,3.60777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.6,1.19863444]]]
["bitfinex","ETHUSD",1764115315719,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4572],[2964.1,0.188]],[[2965.0,5.59631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115316029,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4572],[2964.1,3.56169907]],[[2965.0,5.59631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115316229,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56169907]],[[2965.0,5.59631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80223192],[2965.7,9.01518013]]]
["bitfinex","ETHUSD",1764115316230,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56169907]],[[2965.0,5.59631343],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.2709519],[2965.7,8.51938644]]]
["bitfinex","ETHUSD",1764115316536,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,0.188]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37217549]]]
["bitfinex","ETHUSD",1764115316738,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56168479]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37217549]]]
["bitfinex","ETHUSD",1764115317036,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56168479]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37216123]]]
["bitfinex","ETHUSD",1764115317530,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,0.188]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37216123]]]
["bitfinex","ETHUSD",1764115317908,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56167758]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37216123]]]
["bitfinex","ETHUSD",1764115318312,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,0.188]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.27093764],[2965.6,3.561]]]
["bitfinex","ETHUSD",1764115318542,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56168828]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.27093764],[2965.6,3.561]]]
["bitfinex","ETHUSD",1764115319340,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56168828]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37216123]]]
["bitfinex","ETHUSD",1764115319940,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,0.188]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.4,0.89877641],[2965.5,3.37216123]]]
["bitfinex","ETHUSD",1764115320544,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56164506]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.27093764],[2965.6,3.561]]]
["bitfinex","ETHUSD",1764115320842,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4572],[2964.3,0.001],[2964.1,3.56164506]],[[2965.0,5.59623123],[2965.1,3.50777612],[2965.3,3.3723824],[2965.5,4.80008096],[2965.6,3.561]]]
["bitfinex","ETHUSD",1764115321050,[[2964.9,0.4914],[2964.7,0.497],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188]],[[2965.0,5.03123123],[2965.1,3.37257727],[2965.3,3.3723824],[2965.5,1.91861973],[2965.7,4.57054693]]]
["bitfinex","ETHUSD",1764115321216,[[2964.9,0.4914],[2964.7,0.497],[2964.6,0.001],[2964.3,3.37439524],[2964.1,0.188]],[[2965.0,5.03123123],[2965.1,3.37257727],[2965.3,0.4572],[2965.5,1.91861973],[2965.7,4.57054693]]]
["bitfinex","ETHUSD",1764115321419,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.497],[2964.1,0.188]],[[2965.0,5.51053123],[2965.1,3.37257727],[2965.2,0.0859],[2965.3,3.82957749],[2965.5,4.80007206]]]
["bitfinex","ETHUSD",1764115321652,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.497],[2964.1,0.188]],[[2965.0,5.59643123],[2965.1,3.37257727],[2965.3,4.36085751],[2965.4,0.89877641],[2965.5,3.90129565]]]
["bitfinex","ETHUSD",1764115321822,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.1,3.5616785]],[[2965.0,5.51053123],[2965.1,3.37257727],[2965.3,4.44675751],[2965.5,4.80007206],[2965.8,6.37]]]
["bitfinex","ETHUSD",1764115322019,[[2964.9,0.4914],[2964.6,0.001],[2964.3,3.37441832],[2964.1,3.56168731],[2963.8,3.37402374]],[[2965.0,5.03123123],[2965.1,3.37257727],[2965.3,3.82957749],[2965.5,1.91861973],[2965.7,4.57054693]]]
["bitfinex","ETHUSD",1764115322349,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.1,0.188],[2964.0,0.90952048]],[[2965.0,5.59233123],[2965.1,3.37257727],[2965.3,3.82957749],[2965.4,0.53128002],[2965.5,4.80010924]]]
["bitfinex","ETHUSD",1764115322552,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2963.9,0.90952048]],[[2965.0,16.72101223],[2965.1,3.37257727],[2965.3,3.82957749],[2965.4,0.53128002],[2965.5,1.42791973]]]
["bitfinex","ETHUSD",1764115322855,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.1,0.188]],[[2965.0,11.93057223],[2965.1,3.37257727],[2965.2,0.4865],[2965.3,3.82957749],[2965.4,0.53128002]]]
["bitfinex","ETHUSD",1764115323029,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37353116]],[[2965.0,11.93057223],[2965.1,3.37257727],[2965.2,0.4865],[2965.3,3.82957749],[2965.4,0.53128002]]]
["bitfinex","ETHUSD",1764115323228,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37353116]],[[2965.0,11.93057223],[2965.1,3.37257727],[2965.2,0.4865],[2965.3,3.37237749],[2965.4,0.53128002]]]
["bitfinex","ETHUSD",1764115323431,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37353116]],[[2965.0,11.93057223],[2965.1,3.37257727],[2965.3,3.86937749],[2965.4,0.53128002],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764115323636,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37353116]],[[2965.0,12.41707223],[2965.1,3.37257727],[2965.3,3.86937749],[2965.4,0.53128002],[2968.3,7.9258239]]]
["bitfinex","ETHUSD",1764115324555,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,3.37374105],[2963.7,1.21269398]],[[2965.0,12.41707223],[2965.1,3.37257727],[2965.3,3.86937749],[2965.4,0.53128002],[2965.5,4.8001098]]]
["bitfinex","ETHUSD",1764115324861,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.497],[2964.1,3.56168502]],[[2965.0,12.41707223],[2965.1,3.37257727],[2965.2,0.497],[2965.3,3.37237749],[2965.4,0.53128002]]]
["bitfinex","ETHUSD",1764115325365,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37357262]],[[2965.0,12.41707223],[2965.1,3.37257727],[2965.3,3.37237749],[2965.4,0.53128002],[2965.7,4.57054693]]]
["bitfinex","ETHUSD",1764115325523,[[2964.9,0.9884],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90952048],[2963.8,1.21269398]],[[2965.0,11.13037812],[2965.1,3.37257727],[2965.4,0.72559411],[2965.5,4.38784689],[2965.6,0.89877641]]]
["bitfinex","ETHUSD",1764115325730,[[2964.9,0.9884],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90952048],[2963.8,1.21269398]],[[2965.0,11.13037812],[2965.1,3.37257727],[2965.4,0.72559411],[2965.5,3.90134689],[2965.6,1.38947641]]]
["bitfinex","ETHUSD",1764115326069,[[2964.9,0.001],[2964.6,0.001],[2964.3,3.37443285],[2964.1,3.56166543],[2964.0,0.90952048]],[[2965.0,11.13037812],[2965.1,3.37257727],[2965.4,4.09784515],[2965.5,0.52914332],[2965.6,0.89877641]]]
["bitfinex","ETHUSD",1764115326370,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,3.37443285],[2964.1,4.47118591]],[[2965.0,11.20497812],[2965.1,3.37257727],[2965.2,0.4865],[2965.3,0.9884],[2965.4,4.09784515]]]
["bitfinex","ETHUSD",1764115326671,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37354579]],[[2965.0,11.30497812],[2965.1,3.37257727],[2965.2,0.4865],[2965.3,4.36076399],[2965.4,0.72559411]]]
["bitfinex","ETHUSD",1764115326872,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,3.37442571],[2964.1,3.56167039]],[[2965.0,11.20497812],[2965.1,3.47257727],[2965.2,0.4865],[2965.3,4.36076399],[2965.4,0.72559411]]]
["bitfinex","ETHUSD",1764115327369,[[2964.9,0.4914],[2964.6,0.001],[2964.4,3.37335931],[2964.3,0.001],[2964.2,3.37359118]],[[2965.0,7.75769684],[2965.3,0.9884],[2965.4,0.72559411],[2965.6,0.4907],[2965.7,0.89877641]]]
["bitfinex","ETHUSD",1764115327669,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.2,3.37353955],[2964.1,0.188]],[[2965.0,7.75769684],[2965.3,0.9884],[2965.4,0.72559411],[2965.6,0.4907]]]
["bitfinex","ETHUSD",1764115327670,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.2,3.37353955],[2964.1,0.188]],[[2965.0,11.60967812],[2965.1,3.47267759],[2965.3,4.3607651],[2965.4,0.72559411],[2965.5,1.06042334]]]
["bitfinex","ETHUSD",1764115327969,[[2964.9,0.001],[2964.6,0.498],[2964.3,3.37447224],[2964.1,0.188],[2964.0,0.90952048]],[[2965.0,11.60567812],[2965.1,3.47267759],[2965.2,0.0898],[2965.3,0.9884],[2965.4,4.09785325]]]
["bitfinex","ETHUSD",1764115328505,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.188],[2964.0,0.90952048]],[[2965.0,11.79547812],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,0.72559411],[2965.6,4.76661364]]]
["bitfinex","ETHUSD",1764115328686,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,4.05862757],[2963.9,4.28342462]],[[2965.0,11.79547812],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,0.72559411],[2965.6,4.76661364]]]
["bitfinex","ETHUSD",1764115328687,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,4.05862757],[2963.9,4.28342462]],[[2965.0,11.79547812],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,0.72559411],[2965.5,1.95919975]]]
["bitfinex","ETHUSD",1764115329060,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,3.37371076],[2963.9,4.28342462]],[[2965.0,11.79547812],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,0.72559411],[2965.5,1.95919975]]]
["bitfinex","ETHUSD",1764115329061,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,3.37371076],[2963.9,4.28342462]],[[2965.0,4.97073712],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,0.72559411],[2965.5,1.95919975]]]
["bitfinex","ETHUSD",1764115329262,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,3.56740411],[2964.0,0.497]],[[2965.0,4.97073712],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,1.62437052],[2965.5,1.06042334]]]
["bitfinex","ETHUSD",1764115329557,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6907],[2960.9,0.3392]],[[2965.0,5.69633123],[2965.1,3.37267759],[2965.3,4.36075942],[2965.4,0.89877641],[2965.5,1.06042334]]]
["bitfinex","ETHUSD",1764115329758,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.497],[2964.3,0.001],[2964.1,3.5673888]],[[2965.0,5.60653123],[2965.2,0.0898],[2965.3,0.9884],[2965.4,0.89877641],[2965.5,1.06042334]]]
["bitfinex","ETHUSD",1764115330009,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.497],[2964.1,3.5673888]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.3,4.3607662],[2965.4,0.89877641],[2965.5,4.43254493]]]
["bitfinex","ETHUSD",1764115330171,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,3.5673888],[2961.1,17.85533509]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.3,3.3723662],[2965.4,0.89877641],[2965.5,4.43254493]]]
["bitfinex","ETHUSD",1764115330362,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.1,3.5673888],[2962.6,0.13619748]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115330562,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,3.5673888],[2962.6,3.16793244]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115330796,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,6.74785835],[2962.6,0.13619748]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115330981,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.497],[2963.9,6.74785835]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115331183,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1937],[2964.0,0.497]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115331708,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.497],[2964.1,0.1937]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115332209,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.497],[2964.1,3.56740342]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115332373,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37357147]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115332709,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.497],[2964.3,0.001],[2964.2,3.37357147]],[[2965.0,5.50653123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.98857641]]]
["bitfinex","ETHUSD",1764115333005,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,3.37357147],[2960.4,9.70155189]],[[2965.0,5.50653123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.4621662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115333204,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.497],[2964.3,0.001],[2964.2,3.37357147]],[[2965.0,5.50653123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.4621662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115333404,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.5,3.37438565],[2963.4,2.00184097]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.3,3.3723662],[2965.4,0.89877641],[2966.1,0.57173951]]]
["bitfinex","ETHUSD",1764115333704,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.0,3.37377221],[2963.9,3.37390594]],[[2965.0,5.69633123],[2965.1,3.37257418],[2965.2,0.497],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115334009,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6907],[2964.0,3.37377221]],[[2965.0,6.22546895],[2965.1,3.37257418],[2965.3,3.3723662],[2965.4,1.3945701],[2966.4,3.37114558]]]
["bitfinex","ETHUSD",1764115334202,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,3.56739317],[2963.9,3.3739068]],[[2965.0,6.22546895],[2965.1,3.87057418],[2965.3,3.3723662],[2965.4,1.3945701],[2966.4,3.37114558]]]
["bitfinex","ETHUSD",1764115334404,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,3.56739317]],[[2965.0,6.22546895],[2965.1,3.87057418],[2965.3,3.3723662],[2965.4,1.3945701],[2966.4,3.37114558]]]
["bitfinex","ETHUSD",1764115334405,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.497],[2964.3,0.001],[2964.1,3.56739317]],[[2965.0,6.03566895],[2965.1,3.87057418],[2965.3,3.4621662],[2965.4,0.89877641],[2965.8,12.03553888]]]
["bitfinex","ETHUSD",1764115334611,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.497],[2964.3,0.001],[2964.1,3.56739317]],[[2965.0,6.03566895],[2965.1,3.87057418],[2965.3,3.4621662],[2965.4,0.89877641],[2965.8,5.66553888]]]
["bitfinex","ETHUSD",1764115334769,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.497],[2964.3,0.001],[2964.1,3.56739317]],[[2965.0,6.13566895],[2965.1,3.87057418],[2965.3,3.4621662],[2965.4,0.89877641],[2965.8,5.66553888]]]
["bitfinex","ETHUSD",1764115335105,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.497],[2964.3,0.001],[2964.1,3.56739317]],[[2965.0,6.13566895],[2965.1,3.37257418],[2965.3,3.4621662],[2965.4,0.89877641],[2965.8,5.66553888]]]
["bitfinex","ETHUSD",1764115335306,[[2964.9,0.001],[2964.6,0.498],[2964.3,0.001],[2964.1,3.56739317],[2964.0,3.37378044]],[[2965.0,6.52886895],[2965.1,3.37257418],[2965.3,3.4621662],[2965.4,0.89877641],[2965.5,0.53128002]]]
["bitfinex","ETHUSD",1764115335604,[[2964.9,0.001],[2964.6,0.498],[2964.3,0.001],[2964.1,3.56739317],[2964.0,3.37377248]],[[2965.0,6.52886895],[2965.1,3.37257418],[2965.2,0.0936],[2965.3,3.3723662],[2965.4,0.89877641]]]
["bitfinex","ETHUSD",1764115335903,[[2964.9,0.001],[2964.6,0.498],[2964.3,0.001],[2964.2,3.37354792],[2964.1,0.1937]],[[2965.0,6.52886895],[2965.1,3.37257418],[2965.2,0.0936],[2965.3,3.3723662],[2965.5,1.43005643]]]
["bitfinex","ETHUSD",1764115336104,[[2964.9,0.001],[2964.6,0.498],[2964.3,0.001],[2964.2,3.37354792],[2964.1,0.1937]],[[2965.0,14.86704795],[2965.1,3.37257418],[2965.2,0.0936],[2965.3,3.3723662],[2965.5,1.43005643]]]
["bitfinex","ETHUSD",1764115336307,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.1,0.1937],[2963.4,0.1828]],[[2965.0,14.96064795],[2965.1,3.47257418],[2965.3,3.3723662],[2965.5,1.43005643],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764115336609,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.1,0.1937],[2963.9,3.37385857]],[[2965.0,14.96064795],[2965.1,3.47257418],[2965.3,4.27114261],[2965.4,3.558],[2965.5,1.72991446]]]
["bitfinex","ETHUSD",1764115336776,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.1,0.1937],[2963.9,3.37385857]],[[2965.0,15.06064795],[2965.1,3.37257418],[2965.3,4.27114261],[2965.4,3.558],[2965.5,1.72991446]]]
["bitfinex","ETHUSD",1764115336967,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,3.37351686],[2964.1,0.1937]],[[2965.0,14.86704795],[2965.1,3.37257418],[2965.3,4.27114261],[2965.5,1.72991446],[2965.7,1.79795166]]]
["bitfinex","ETHUSD",1764115337168,[[2964.9,0.001],[2964.6,0.498],[2964.3,0.001],[2964.1,3.56734914],[2963.9,3.37389181]],[[2965.0,14.86704795],[2965.1,3.37257418],[2965.2,0.0936],[2965.3,4.27114261],[2965.5,1.72991446]]]
["bitfinex","ETHUSD",1764115337367,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.498],[2964.1,3.56734914],[2963.9,3.37389181]],[[2965.0,14.96064795],[2965.1,3.47257418],[2965.3,4.27114261],[2965.5,1.72991446],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115337567,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6907],[2963.4,2.00184097]],[[2965.0,14.96064795],[2965.1,3.37257418],[2965.3,4.27114261],[2965.5,1.72991446],[2965.6,6.93002851]]]
["bitfinex","ETHUSD",1764115337792,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.4,2.00184097],[2963.0,5.80132148]],[[2965.0,14.96064795],[2965.1,3.37257418],[2965.3,4.27114261],[2965.5,1.72991446],[2965.6,6.93002851]]]
["bitfinex","ETHUSD",1764115337793,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.4,2.00184097],[2963.0,5.80132148]],[[2965.0,21.43064795],[2965.1,3.37257418],[2965.3,4.27114261],[2965.5,1.19863444],[2965.6,6.93002851]]]
["bitfinex","ETHUSD",1764115338005,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.497],[2963.7,3.3741048]],[[2965.0,21.96192797],[2965.1,4.76714428],[2965.3,4.57100064],[2965.5,1.79795166],[2965.6,7.31786802]]]
["bitfinex","ETHUSD",1764115338978,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.497],[2963.1,1.81904097]],[[2965.0,21.96192797],[2965.1,4.76714428],[2965.3,4.57100064],[2965.5,1.79795166],[2965.6,7.31786802]]]
["bitfinex","ETHUSD",1764115339182,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.497],[2963.6,4.28378104]],[[2965.0,22.45772166],[2965.1,4.27135059],[2965.3,4.57100064],[2965.5,1.79795166],[2965.6,7.31786802]]]
["bitfinex","ETHUSD",1764115339501,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.497],[2963.6,3.37426056]],[[2965.0,22.45772166],[2965.1,4.27135059],[2965.3,4.57100064],[2965.5,1.79795166],[2965.6,7.31786802]]]
["bitfinex","ETHUSD",1764115339667,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.497],[2963.7,3.37413795]],[[2965.0,22.45772166],[2965.1,4.27135059],[2965.3,4.57100064],[2965.5,1.79795166],[2965.6,7.31786802]]]
["bitfinex","ETHUSD",1764115340089,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1937],[2964.0,0.497]],[[2965.0,21.96192797],[2965.1,4.27135059],[2965.3,4.57100064],[2965.4,0.49579369],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115341737,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1937],[2963.5,6.74876393]],[[2965.0,21.86192797],[2965.1,4.27135059],[2965.3,4.57100064],[2965.4,0.49579369],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115341943,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4532],[2964.1,0.1937]],[[2965.0,21.96192797],[2965.1,4.27135059],[2965.3,4.57100064],[2965.4,0.49579369],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115342445,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4532],[2963.5,3.37431813]],[[2965.0,14.52252538],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115342621,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4532],[2963.6,4.2837797]],[[2965.0,14.52252538],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115343104,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6481],[2963.5,0.90952048]],[[2965.0,38.48560438],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115343418,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4532],[2964.1,0.1949]],[[2965.0,38.48560438],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115343989,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4532],[2964.1,0.1949]],[[2965.0,37.95646666],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115345133,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1949],[2963.8,3.37404042]],[[2965.0,37.95646666],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115345287,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.8,3.37404042]],[[2965.0,37.95646666],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115345637,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.7,3.37411429]],[[2965.0,37.95646666],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115346235,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6481],[2963.7,3.37409596]],[[2965.0,37.95646666],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115346440,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.6481]],[[2965.0,37.95646666],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115346441,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,37.86286666],[2965.1,3.37257418],[2965.2,4.75663444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115346591,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,37.33158664],[2965.1,3.37257418],[2965.2,1.29223444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115346793,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,37.33158664],[2965.1,3.37257418],[2965.2,1.29223444],[2965.3,3.3723662],[2965.4,2.82502537]]]
["bitfinex","ETHUSD",1764115347036,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.1,1.81904097]],[[2965.0,37.42518664],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.82502537]]]
["bitfinex","ETHUSD",1764115347226,[[2964.9,0.001],[2964.6,0.4542],[2964.3,0.001],[2964.1,0.1949],[2964.0,3.37379981]],[[2965.0,37.33158664],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.91862537]]]
["bitfinex","ETHUSD",1764115347394,[[2964.9,0.001],[2964.6,0.4542],[2964.3,0.001],[2964.1,0.1949],[2964.0,3.37379981]],[[2965.0,37.64678124],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.91862537]]]
["bitfinex","ETHUSD",1764115347726,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.9,3.37388635]],[[2965.0,37.95438124],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,6.9303662],[2965.4,2.82502537]]]
["bitfinex","ETHUSD",1764115347893,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1949],[2963.9,3.37388635]],[[2965.0,36.96200483],[2965.1,4.27135059],[2965.3,4.57100064],[2965.4,1.02707371],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115348093,[[2964.9,0.4661],[2964.6,0.4542],[2964.3,0.001],[2964.1,0.1949],[2963.4,1.39549398]],[[2965.0,36.49050483],[2965.1,4.27135059],[2965.3,4.66460064],[2965.4,0.53128002],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115348291,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1949],[2963.4,1.39549398]],[[2965.0,36.49050483],[2965.1,4.27135059],[2965.3,4.66460064],[2965.4,0.53128002],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115348292,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1949],[2963.4,1.39549398]],[[2965.0,36.95820483],[2965.1,4.27135059],[2965.3,5.06679433],[2965.4,0.53128002],[2965.5,1.79795166]]]
["bitfinex","ETHUSD",1764115348599,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1949],[2963.4,1.39549398]],[[2965.0,37.58688485],[2965.1,4.27135059],[2965.3,5.06679433],[2965.5,5.35595166],[2966.1,4.22627136]]]
["bitfinex","ETHUSD",1764115348825,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,37.58688485],[2965.1,4.27135059],[2965.3,5.06679433],[2965.5,5.35595166],[2966.1,4.22627136]]]
["bitfinex","ETHUSD",1764115348826,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,38.98145495],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,1.79795166]]]
["bitfinex","ETHUSD",1764115349124,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.8,3.37398608]],[[2965.0,38.98145495],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,1.79795166]]]
["bitfinex","ETHUSD",1764115349125,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.8,3.37398608]],[[2965.0,14.52258226],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,1.79795166]]]
["bitfinex","ETHUSD",1764115349295,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.8,3.37398608]],[[2965.0,14.52258226],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115349622,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.4542],[2964.1,0.1949],[2963.7,3.37412793]],[[2965.0,14.52258226],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115349809,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,14.52258226],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115349810,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,14.32518226],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115350018,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,14.42518226],[2965.1,3.37257418],[2965.2,1.29603444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115350201,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4532],[2964.3,0.001],[2964.1,0.1949]],[[2965.0,13.85748226],[2965.1,3.37257418],[2965.2,1.19863444],[2965.3,3.3723662],[2965.4,2.29374535]]]
["bitfinex","ETHUSD",1764115350404,[[2964.9,0.9193],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1949],[2963.6,4.28376905]],[[2965.0,9.05474455],[2965.1,0.89877641],[2965.3,1.19863444],[2965.5,2.32923168],[2965.8,3.558]]]
["bitfinex","ETHUSD",1764115350731,[[2964.9,0.9193],[2964.8,3.37288839],[2964.6,0.001],[2964.3,0.91052048],[2964.1,4.78124482]],[[2965.0,9.05474455],[2965.8,3.558]]]
["bitfinex","ETHUSD",1764115350732,[[2964.9,0.9193],[2964.8,3.37288839],[2964.6,0.001],[2964.3,0.91052048],[2964.1,4.78124482]],[[2965.0,1.02445184],[2965.8,0.89877641],[2966.0,1.19863444],[2966.2,1.79995166],[2966.3,3.85050929]]]
["bitfinex","ETHUSD",1764115350941,[[2964.9,4.29209503],[2964.8,3.37288839],[2964.6,0.91052048],[2964.5,3.3731965],[2964.4,1.21269398]],[[2965.0,0.52445184],[2966.1,0.89877641],[2966.2,0.002],[2966.3,1.72775844],[2966.5,2.27925166]]]
["bitfinex","ETHUSD",1764115351229,[[2964.9,4.29209503],[2964.8,3.37288839],[2964.7,0.90952048],[2964.6,0.001],[2964.5,4.58589048]],[[2965.0,0.52445184],[2966.2,0.002],[2966.3,1.72775844],[2966.5,2.27925166]]]
["bitfinex","ETHUSD",1764115351230,[[2964.9,4.29209503],[2964.8,3.37288839],[2964.7,0.90952048],[2964.6,0.001],[2964.5,4.58589048]],[[2965.0,0.214],[2965.5,0.405504],[2966.2,0.002],[2966.3,0.89877641],[2966.4,9.74112993]]]
["bitfinex","ETHUSD",1764115351526,[[2964.9,4.29209503],[2964.8,3.37289046],[2964.7,0.90952048],[2964.6,0.001],[2964.5,4.58589646]],[[2965.0,0.214],[2966.0,4.27038352],[2966.2,0.002],[2966.4,0.89877641],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115351829,[[2964.9,4.29209503],[2964.8,3.37289046],[2964.6,0.001],[2964.5,4.58589646]],[[2965.0,0.214],[2966.0,4.27038352],[2966.2,0.002],[2966.4,0.89877641],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115351830,[[2964.9,4.29209503],[2964.8,4.28241094],[2964.6,1.21369398],[2964.5,3.37320248],[2960.5,18.44693986]],[[2965.0,0.214],[2965.9,0.72759411],[2966.0,0.89877641],[2966.2,0.002],[2966.4,1.37807641]]]
["bitfinex","ETHUSD",1764115352031,[[2964.9,4.29209503],[2964.8,4.28241094],[2964.6,1.21369398],[2964.5,3.37320248],[2962.0,9.73842503]],[[2965.0,0.214],[2965.9,0.002],[2966.2,0.002],[2966.4,1.37807641],[2966.7,3.37078029]]]
["bitfinex","ETHUSD",1764115352328,[[2964.9,4.29209503],[2964.8,4.28241094],[2964.6,1.21369398],[2964.5,3.37320248],[2964.4,1.81904097]],[[2965.0,0.214],[2965.9,0.002],[2966.2,0.90077641],[2966.4,0.89877641],[2967.2,2.39726889]]]
["bitfinex","ETHUSD",1764115352626,[[2964.9,4.29209503],[2964.8,4.28241094],[2964.6,1.42769398],[2964.5,3.37320248],[2964.4,1.81904097]],[[2965.0,0.214],[2965.9,0.002],[2966.0,0.405504],[2966.1,0.72559411],[2966.2,3.37338981]]]
["bitfinex","ETHUSD",1764115352824,[[2964.9,11.94720557],[2964.8,3.37289046],[2964.7,1.21269398],[2964.6,0.215],[2964.5,1.81904097]],[[2965.9,0.002],[2966.2,0.407504],[2966.3,3.37122695],[2966.5,3.37299955],[2966.7,0.89877641]]]
["bitfinex","ETHUSD",1764115352993,[[2965.0,0.4532],[2964.9,11.02890557],[2964.8,3.37289046],[2964.7,1.21269398],[2964.6,0.215]],[[2965.7,0.405504],[2965.8,0.214],[2965.9,0.002],[2966.2,4.09896633],[2966.3,3.37122695]]]
["bitfinex","ETHUSD",1764115353200,[[2965.0,0.4532],[2964.9,11.02890557],[2964.8,3.37289046],[2964.7,1.21269398],[2964.6,0.215]],[[2965.7,0.405504],[2965.8,0.214],[2965.9,0.002],[2966.2,3.37337222],[2966.4,3.37110079]]]
["bitfinex","ETHUSD",1764115353410,[[2965.6,0.4651],[2965.0,0.4532],[2964.9,10.11938509],[2964.8,4.28241094],[2964.6,1.42769398]],[[2965.7,0.405504],[2965.8,0.214],[2965.9,0.002],[2966.2,0.002],[2966.3,0.72559411]]]
["bitfinex","ETHUSD",1764115353611,[[2965.6,0.4651],[2965.0,0.4532],[2964.9,10.11938509],[2964.8,4.28241094],[2964.6,2.15328809]],[[2965.7,0.405504],[2965.8,0.214],[2965.9,0.002],[2966.2,0.002],[2966.3,3.37127258]]]
["bitfinex","ETHUSD",1764115353815,[[2965.6,0.9183],[2965.0,0.90952048],[2964.9,10.11938509],[2964.8,4.58558444],[2964.6,2.75963508]],[[2965.9,0.002],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115353816,[[2965.6,0.9183],[2965.0,0.90952048],[2964.9,10.11938509],[2964.8,4.58558444],[2964.6,2.75963508]],[[2965.9,0.002],[2966.2,0.002],[2966.5,0.002],[2966.7,0.52897669],[2967.0,4.46910989]]]
["bitfinex","ETHUSD",1764115354023,[[2965.8,0.4651],[2965.7,0.4532],[2965.2,0.90952048],[2965.1,0.72559411],[2965.0,1.93828809]],[[2965.9,0.002],[2966.2,0.002],[2966.5,0.002],[2966.8,3.370647],[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115354214,[[2965.8,0.9183],[2965.2,0.90952048],[2965.1,0.72559411],[2965.0,1.93828809],[2964.0,3.03173496]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.8,3.776151]]]
["bitfinex","ETHUSD",1764115354532,[[2965.8,0.9183],[2965.1,0.72559411]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115354533,[[2965.8,0.9183],[2965.3,0.90952048],[2965.1,1.93828809],[2964.9,15.31122109],[2964.8,3.37289046]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2967.1,1.00821107],[2967.3,3.37012842]]]
["bitfinex","ETHUSD",1764115354715,[[2965.8,4.29007152],[2965.3,0.90952048],[2965.1,1.93828809],[2964.9,5.192836],[2964.8,3.37289046]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2967.1,1.00821107]]]
["bitfinex","ETHUSD",1764115354716,[[2965.8,4.29007152],[2965.3,0.90952048],[2965.1,1.93828809],[2964.9,5.192836],[2964.8,3.37289046]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.7,3.37084555]]]
["bitfinex","ETHUSD",1764115354936,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.4,3.3721672],[2965.3,0.90952048],[2965.1,1.93828809]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.7,3.37084555]]]
["bitfinex","ETHUSD",1764115355117,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.4,3.3721672],[2965.3,0.90952048],[2965.1,1.93828809]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.6,3.37088738]]]
["bitfinex","ETHUSD",1764115355322,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.2,4.28189424],[2965.1,0.72559411],[2965.0,1.21269398]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2966.9,0.4793],[2967.1,0.52891107]]]
["bitfinex","ETHUSD",1764115355540,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.3,3.37229793],[2965.1,1.63511459],[2964.9,4.58648901]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.8,0.405504]]]
["bitfinex","ETHUSD",1764115355719,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.4,3.37218384],[2965.1,1.63511459],[2964.9,4.58648901]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.8,0.405504]]]
["bitfinex","ETHUSD",1764115355720,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.4,3.37218384],[2965.1,1.63511459],[2964.9,4.58648901]],[[2965.9,0.216],[2966.2,0.002],[2966.3,0.405504],[2966.5,0.002],[2966.6,0.72559411]]]
["bitfinex","ETHUSD",1764115355919,[[2965.8,4.29007152],[2965.6,3.37188684],[2965.1,1.63511459],[2964.9,4.58648901]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115355920,[[2965.8,4.29007152],[2965.6,6.74377382],[2965.2,0.90952048],[2965.1,4.09810558],[2965.0,1.21269398]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2967.1,3.89925384],[2967.3,3.37009547]]]
["bitfinex","ETHUSD",1764115356142,[[2965.8,4.29007152],[2965.6,6.74377382],[2965.1,4.09810558]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2967.3,3.37009547]]]
["bitfinex","ETHUSD",1764115356143,[[2965.8,4.29007152],[2965.6,6.74377382],[2965.5,0.90952048],[2965.3,1.21269398],[2965.1,9.28965802]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2967.2,3.37018463],[2967.3,0.4793]]]
["bitfinex","ETHUSD",1764115356345,[[2965.8,5.01566563],[2965.6,6.74377382],[2965.4,0.90952048],[2965.2,1.21269398],[2965.1,7.47061705]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2967.0,3.37043926],[2967.2,3.58620703]]]
["bitfinex","ETHUSD",1764115356554,[[2965.8,5.01566563],[2965.6,6.74377382],[2965.5,0.90952048],[2965.3,1.21269398],[2965.1,8.56406391]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2966.7,0.405504],[2967.0,3.37043926]]]
["bitfinex","ETHUSD",1764115356719,[[2965.8,5.01566563],[2965.6,6.74377382],[2965.5,0.90952048],[2965.3,1.21269398],[2965.1,8.56406391]],[[2965.9,0.216],[2966.2,0.002],[2966.5,0.002],[2966.7,0.405504],[2967.2,3.58625625]]]
["bitfinex","ETHUSD",1764115357059,[[2965.8,11.75920867],[2965.6,4.28140732],[2965.4,1.21269398],[2965.2,1.81904097],[2965.1,3.37251147]],[[2966.2,0.002],[2966.4,0.214],[2966.5,0.002],[2967.5,0.4793],[2967.8,3.36954939]]]
["bitfinex","ETHUSD",1764115357261,[[2966.1,0.6388],[2966.0,0.90952048],[2965.9,1.17879411],[2965.8,13.48708608],[2965.7,1.21269398]],[[2967.7,0.216],[2968.3,3.50369959],[2968.4,0.89877641],[2968.5,3.84800995],[2968.7,1.19863444]]]
["bitfinex","ETHUSD",1764115357432,[[2967.6,0.4651],[2966.2,0.4532],[2966.1,1.08322048],[2965.9,1.64069398],[2965.8,16.8588576]],[[2968.5,1.00814506],[2968.6,0.1949],[2968.8,5.48319246],[2969.0,1.39353444],[2969.2,5.16593374]]]
["bitfinex","ETHUSD",1764115357751,[[2967.4,0.1828],[2967.1,0.4532],[2966.4,0.90952048],[2966.3,0.72559411],[2966.2,1.21269398]],[[2968.4,0.6933],[2968.5,3.89755009],[2968.6,1.20775139],[2968.8,1.216],[2969.0,0.1949]]]
["bitfinex","ETHUSD",1764115357966,[[2967.4,0.1828],[2967.1,0.4532],[2966.4,0.90952048],[2966.3,0.72559411],[2966.2,1.21269398]],[[2968.3,0.5793],[2968.4,0.93959411],[2968.5,10.63496015],[2968.6,1.20775139],[2968.8,1.65454369]]]
["bitfinex","ETHUSD",1764115358117,[[2967.4,0.1828],[2967.1,0.4532],[2966.2,0.90952048],[2966.1,0.89929411],[2966.0,1.21269398]],[[2968.0,0.1],[2968.3,0.4793],[2968.4,0.93959411],[2968.5,7.26625512],[2968.6,1.20775139]]]
["bitfinex","ETHUSD",1764115358318,[[2966.1,0.11269398],[2965.6,1.81904097],[2965.2,2.42538797],[2964.7,7.27616391],[2963.4,0.4532]],[[2967.5,0.4908],[2967.9,0.1949],[2968.3,0.734104],[2968.4,0.93959411],[2968.5,17.37236961]]]
["bitfinex","ETHUSD",1764115358634,[[2964.2,1.81904097],[2964.0,0.1127],[2963.9,0.4532],[2963.8,2.42538797],[2963.0,3.03273496]],[[2967.9,0.1949],[2968.3,0.734104],[2968.4,0.93959411],[2968.5,17.37236961]]]
["bitfinex","ETHUSD",1764115358635,[[2964.2,1.81904097],[2964.0,0.1127],[2963.9,0.4532],[2963.8,2.42538797],[2963.0,3.03273496]],[[2965.7,0.405504],[2965.8,0.4908],[2965.9,0.405504],[2966.2,0.1949],[2966.3,0.05]]]
["bitfinex","ETHUSD",1764115358833,[[2964.1,0.6481],[2964.0,0.1127],[2963.0,0.001],[2962.6,1.82004097],[2962.2,2.42538797]],[[2965.0,4.99077939],[2965.2,3.37255602],[2965.4,3.37233281],[2965.5,3.37212326],[2965.6,0.215]]]
["bitfinex","ETHUSD",1764115359132,[[2963.0,0.001],[2962.6,1.82004097],[2962.2,2.42538797]],[[2965.0,4.99077939],[2965.2,3.37255602],[2965.4,3.37233281],[2965.6,0.215]]]
["bitfinex","ETHUSD",1764115359133,[[2963.7,0.1949],[2963.5,0.4532],[2963.2,3.37470865],[2963.0,3.37593677],[2962.6,3.3763548]],[[2965.0,6.41086624],[2965.2,3.79621185],[2965.3,0.51382292],[2965.4,3.37233281],[2965.6,3.37207289]]]
["bitfinex","ETHUSD",1764115359338,[[2963.7,0.1949],[2963.5,0.4532],[2963.3,3.37460877],[2963.0,3.37593677],[2962.6,3.3763548]],[[2965.0,7.26241111],[2965.2,3.37255602],[2965.4,3.37233281],[2965.6,5.46948374]]]
["bitfinex","ETHUSD",1764115359339,[[2963.7,0.1949],[2963.5,0.4532],[2963.3,3.37460877],[2963.0,3.37593677],[2962.6,3.3763548]],[[2965.0,7.26241111],[2965.2,3.37255602],[2965.4,3.37233281],[2965.6,5.46948374],[2965.8,5.16976158]]]
["bitfinex","ETHUSD",1764115359547,[[2963.7,0.1949],[2963.5,0.4532],[2963.4,3.37449809],[2963.2,3.37472367],[2963.0,0.001]],[[2965.0,7.26241111],[2965.2,3.37255602],[2965.3,0.89877641],[2965.4,3.88615573],[2965.5,1.62229027]]]
["bitfinex","ETHUSD",1764115359742,[[2963.7,0.1949],[2963.5,0.4532],[2963.4,3.37449809],[2963.2,3.37472367],[2963.0,0.001]],[[2965.0,7.26241111],[2965.2,3.37255602],[2965.4,4.78493214],[2965.5,0.95286588],[2965.6,4.57070733]]]
["bitfinex","ETHUSD",1764115359946,[[2963.7,0.1949],[2963.5,0.4532],[2963.3,3.37458815],[2963.1,3.37483882],[2963.0,0.001]],[[2965.0,7.26241111],[2965.2,3.37255602],[2965.4,4.78493214],[2965.5,0.95286588],[2965.6,4.57070733]]]
["bitfinex","ETHUSD",1764115360149,[[2963.7,0.1949],[2963.5,0.4532],[2963.3,3.37458815],[2963.1,3.37483882],[2963.0,0.001]],[[2965.0,7.26241111],[2965.2,3.37255602],[2965.3,0.89877641],[2965.4,3.88615573],[2965.5,2.15150032]]]
["bitfinex","ETHUSD",1764115360455,[[2964.1,0.6481],[2963.8,5.26337491],[2963.7,0.1949],[2963.6,3.37425547],[2963.2,3.37469123]],[[2965.0,5.20577939],[2965.2,3.3725528],[2965.4,0.1181],[2965.5,0.52921005],[2965.6,0.89877641]]]
["bitfinex","ETHUSD",1764115360752,[[2964.1,0.6481],[2963.9,3.37392747],[2963.7,3.56904803],[2963.2,3.3747222],[2963.0,3.37590815]],[[2965.0,5.32387939],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,3.37227947],[2965.5,1.42798646]]]
["bitfinex","ETHUSD",1764115360924,[[2964.1,0.6481],[2963.9,3.37392747],[2963.7,3.56904803],[2963.2,3.3747222],[2963.0,4.10150226]],[[2965.0,5.32387939],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,3.37227947],[2965.5,1.42798646]]]
["bitfinex","ETHUSD",1764115361124,[[2963.7,0.6481],[2963.0,0.001],[2962.1,3.37589347],[2961.5,2.42638797],[2961.1,3.03273496]],[[2965.0,6.04023876],[2965.1,0.23520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115361324,[[2963.7,0.6481],[2963.5,3.37435575],[2963.3,3.37460671],[2963.0,3.37588914],[2962.2,0.03375869]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115361524,[[2963.7,0.6481],[2963.6,3.37425032],[2963.4,3.37450128],[2963.0,3.37588914],[2960.7,0.051]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115361750,[[2963.7,0.6481],[2963.5,3.37435813],[2963.3,3.37460909],[2963.0,3.37588914],[2962.8,0.90839411]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115361946,[[2963.7,0.6481],[2963.6,3.37423951],[2963.4,3.37449046],[2963.0,3.37588914],[2962.8,0.90839411]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115362123,[[2963.7,0.6481],[2963.6,3.37423951],[2963.4,3.37449046],[2963.0,3.37588914],[2962.8,0.1828]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115362834,[[2963.7,4.02225965],[2963.0,3.37588914],[2962.8,0.1828]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115362835,[[2963.7,4.02225965],[2963.5,3.37438294],[2963.0,3.37588914],[2962.8,0.90839411],[2961.4,2.42538797]],[[2965.0,6.14023876],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115363036,[[2963.7,0.6481],[2963.6,3.37423281],[2963.4,3.37448376],[2963.0,3.37588914],[2962.8,0.1828]],[[2965.0,6.45109092],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115363353,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56905691],[2963.6,3.37425624],[2963.1,3.37479279]],[[2965.0,6.45109092],[2965.1,0.13520616],[2965.2,3.3725528],[2965.3,0.89877641],[2965.4,3.37227947]]]
["bitfinex","ETHUSD",1764115363536,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56905691],[2963.6,3.37425624],[2963.1,3.37479279]],[[2965.0,6.45109092],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115363855,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56905691],[2963.6,3.37425624],[2963.1,3.37479279]],[[2965.0,5.73473155],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115364026,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56905691],[2963.6,3.37425624],[2963.1,3.37479279]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115364227,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56905691],[2963.5,3.37436913],[2963.1,3.37479279]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115364934,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,0.1949],[2963.6,3.37425963],[2963.1,3.37479279]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115365130,[[2964.1,0.1949],[2964.0,0.4532],[2963.8,3.37404354],[2963.7,0.1949],[2963.5,3.37428919]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,3.3725528],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115365335,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56902181],[2963.5,3.37428919],[2960.5,1.78695981]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,6.74511275],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115365639,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,3.56902181],[2963.5,3.37428919],[2963.0,0.001]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,6.74511275],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115367059,[[2964.1,0.1949],[2964.0,0.4532],[2963.7,0.1949],[2963.6,3.37423461],[2963.4,3.37447995]],[[2965.0,6.45079314],[2965.1,0.13520616],[2965.2,6.74511275],[2965.4,4.27105588],[2965.5,0.52921005]]]
["bitfinex","ETHUSD",1764115367438,[[2963.7,3.56902107],[2963.5,3.37436066],[2962.8,4.4187327],[2960.5,1.78695981],[2957.6,10.0]],[[2965.0,6.45079314],[2965.2,6.74511275],[2965.4,4.27105588],[2965.5,0.52921005],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764115367633,[[2963.7,4.02222107],[2963.5,3.37436066],[2962.8,4.4187327],[2960.7,0.92371418],[2960.5,1.78695981]],[[2965.0,7.11521064],[2965.2,6.74511275],[2965.4,4.27105588],[2965.5,0.52921005],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764115367834,[[2964.2,0.1949],[2964.0,0.4532],[2963.7,0.1949],[2962.8,3.69313859],[2961.0,3.26685618]],[[2965.0,6.58601484],[2965.2,6.74511275],[2965.4,0.89877641],[2965.5,0.52921005],[2965.9,3.37167607]]]
["bitfinex","ETHUSD",1764115368040,[[2964.2,0.1949],[2964.0,0.4532],[2963.8,3.37401385],[2963.7,0.1949],[2963.6,3.37424776]],[[2965.0,6.58601484],[2965.2,6.74511275],[2965.4,0.89877641],[2965.5,0.52921005],[2965.9,3.37167607]]]
["bitfinex","ETHUSD",1764115368357,[[2964.2,0.1949],[2964.0,0.4532],[2963.8,3.37401385],[2963.7,0.1949],[2963.6,3.37424776]],[[2965.0,5.86995325],[2965.2,6.74511275],[2965.4,0.89877641],[2965.5,0.52921005],[2965.9,3.37167607]]]
["bitfinex","ETHUSD",1764115368730,[[2964.3,0.4542],[2964.2,0.1949],[2963.7,0.1949],[2962.8,0.3180217],[2962.4,0.001]],[[2965.0,4.54434925],[2965.2,3.3725528],[2965.4,4.27104119],[2965.5,0.52921005],[2965.6,1.19863444]]]
["bitfinex","ETHUSD",1764115368931,[[2964.5,0.4532],[2964.3,0.001],[2964.2,0.1949],[2964.0,3.37374526],[2963.9,3.3738458]],[[2965.0,4.75934925],[2965.2,6.74511786],[2965.5,1.00851005],[2965.7,4.27072345],[2965.9,4.57031051]]]
["bitfinex","ETHUSD",1764115369269,[[2964.5,0.4532],[2964.3,0.001],[2964.2,0.1949],[2964.0,3.37374526],[2963.9,3.3738458]],[[2965.0,5.16485325],[2965.2,6.74511786],[2965.5,1.00851005],[2965.7,4.27072345],[2965.9,4.57031051]]]
["bitfinex","ETHUSD",1764115369454,[[2964.5,0.4532],[2964.3,0.001],[2964.2,0.1949],[2964.1,3.37368446],[2963.9,3.3738458]],[[2965.0,4.75934925],[2965.2,6.74511786],[2965.5,1.00851005],[2965.7,4.27072345],[2965.9,4.57031051]]]
["bitfinex","ETHUSD",1764115369632,[[2964.5,0.4532],[2964.3,0.001],[2964.2,0.1949],[2964.1,3.37368446],[2963.9,3.3738458]],[[2965.0,5.16485325],[2965.2,6.74511786],[2965.5,0.4793],[2965.7,4.27072345],[2965.9,4.57031051]]]
["bitfinex","ETHUSD",1764115369837,[[2964.5,0.4532],[2964.3,0.001],[2964.2,0.1949],[2964.1,3.37368446],[2963.9,3.3738458]],[[2965.0,5.16485325],[2965.2,3.90170597],[2965.5,0.4793],[2965.7,4.27072345],[2965.9,4.57031051]]]
["bitfinex","ETHUSD",1764115370040,[[2964.5,0.4532],[2964.3,0.001],[2964.2,3.56847089],[2964.0,3.37380204],[2963.6,3.37422274]],[[2965.0,5.16485325],[2965.2,3.90170597],[2965.4,3.37229046],[2965.5,0.4793],[2965.7,4.27072345]]]
["bitfinex","ETHUSD",1764115370380,[[2964.9,0.4576],[2964.6,0.4861],[2964.3,0.001],[2964.2,3.56847089],[2963.4,3.37443572]],[[2965.0,1.06657786],[2965.1,3.37264076],[2965.2,0.52915317],[2965.3,3.37236121],[2965.6,3.86107717]]]
["bitfinex","ETHUSD",1764115370547,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.1949],[2964.0,0.4851]],[[2965.0,4.72980698],[2965.1,0.1],[2965.2,3.90169142],[2965.5,3.37217875],[2965.8,0.89877641]]]
["bitfinex","ETHUSD",1764115370742,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.3,3.37461242],[2963.0,0.001]],[[2965.0,6.29521867],[2965.2,6.7451047],[2965.5,4.27095516],[2965.7,1.19863444],[2965.9,5.16962773]]]
["bitfinex","ETHUSD",1764115370942,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4851],[2963.0,0.001]],[[2965.0,6.39521867],[2965.2,6.7451047],[2965.5,4.27095516],[2965.7,1.19863444],[2965.9,5.16962773]]]
["bitfinex","ETHUSD",1764115371168,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4851],[2963.7,3.56903466]],[[2965.0,6.39521867],[2965.2,6.7451047],[2965.5,4.27095516],[2965.7,1.19863444],[2965.9,5.16962773]]]
["bitfinex","ETHUSD",1764115371346,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4851],[2963.7,0.1949]],[[2965.0,6.39521867],[2965.2,6.7451047],[2965.4,0.89877641],[2965.5,3.37217875],[2965.6,1.19863444]]]
["bitfinex","ETHUSD",1764115371544,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4851],[2963.7,0.1949]],[[2965.0,7.11080792],[2965.2,6.7451047],[2965.3,0.89877641],[2965.5,4.57081319],[2965.7,1.79795166]]]
["bitfinex","ETHUSD",1764115371868,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4851],[2963.7,0.1949]],[[2965.0,7.11080792],[2965.2,7.64388111],[2965.4,1.19863444],[2965.5,3.37217875],[2965.6,1.79795166]]]
["bitfinex","ETHUSD",1764115372069,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1904],[2963.8,0.4851]],[[2965.0,7.11080792],[2965.1,3.37256757],[2965.2,3.37253825],[2965.3,0.89877641],[2965.5,4.57081319]]]
["bitfinex","ETHUSD",1764115372241,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.4851],[2964.1,0.1904]],[[2965.0,7.11080792],[2965.1,3.37256757],[2965.2,9.74253825],[2965.3,0.89877641],[2965.5,4.57081319]]]
["bitfinex","ETHUSD",1764115372678,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1904],[2962.9,3.37600191]],[[2965.0,7.76974781],[2965.1,3.37256757],[2965.2,9.74253825],[2965.3,0.89877641],[2965.5,4.57081319]]]
["bitfinex","ETHUSD",1764115372860,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4851],[2963.5,3.37430447]],[[2965.0,7.76974781],[2965.1,3.37256757],[2965.2,10.64131466],[2965.4,1.19863444],[2965.5,3.37217875]]]
["bitfinex","ETHUSD",1764115373169,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4851],[2963.5,3.37430447]],[[2965.0,7.55474781],[2965.1,3.37256757],[2965.2,10.64131466],[2965.4,1.19863444],[2965.5,3.37217875]]]
["bitfinex","ETHUSD",1764115373368,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1904],[2963.9,0.4851]],[[2965.0,7.76974781],[2965.1,3.37256757],[2965.2,9.74253825],[2965.4,0.89877641],[2965.5,3.37217875]]]
["bitfinex","ETHUSD",1764115373602,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4851],[2962.7,0.001]],[[2965.0,7.76974781],[2965.1,3.37256757],[2965.2,10.64131466],[2965.4,1.19863444],[2965.5,3.37217875]]]
["bitfinex","ETHUSD",1764115373775,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.4851],[2963.3,3.37458246]],[[2965.0,7.76974781],[2965.1,4.27134398],[2965.2,9.74253825],[2965.3,1.19863444],[2965.5,5.17013041]]]
["bitfinex","ETHUSD",1764115374070,[[2964.6,0.001],[2964.3,0.001],[2963.4,0.4851],[2963.0,3.37593452],[2962.8,0.1828]],[[2964.9,1.13109811],[2965.0,14.41511037],[2965.1,0.89877641],[2965.2,9.74253825],[2965.3,1.19863444]]]
["bitfinex","ETHUSD",1764115374279,[[2964.6,0.001],[2964.3,0.001],[2963.4,0.6755],[2963.0,0.001],[2962.8,3.5579111]],[[2964.7,0.816504],[2964.8,1.02623621],[2964.9,8.93794344],[2965.0,12.18559172],[2965.1,1.19863444]]]
["bitfinex","ETHUSD",1764115374573,[[2964.3,0.001],[2963.4,0.6755],[2963.0,0.001],[2962.8,3.5579111]],[[2964.7,0.816504],[2964.8,1.02623621],[2964.9,8.93794344],[2965.0,12.18559172]]]
["bitfinex","ETHUSD",1764115374574,[[2964.3,0.001],[2963.4,0.6755],[2963.0,0.001],[2962.9,3.37606458],[2962.8,0.1828]],[[2964.4,0.505504],[2964.7,2.73131748],[2964.8,0.71558925],[2964.9,7.56863444],[2965.0,15.558273]]]
["bitfinex","ETHUSD",1764115374751,[[2964.3,0.001],[2963.4,0.1904],[2963.0,0.001],[2962.9,0.001],[2962.8,3.55794639]],[[2964.4,1.14945096],[2964.6,1.93018336],[2964.7,1.09147641],[2964.9,7.56863444],[2965.0,15.343273]]]
["bitfinex","ETHUSD",1764115374957,[[2964.3,0.001],[2963.4,0.1904],[2963.1,0.4851],[2963.0,0.001],[2962.9,0.001]],[[2964.4,2.35034021],[2964.6,0.72559411],[2964.7,1.09147641],[2964.9,7.56863444],[2965.0,15.343273]]]
["bitfinex","ETHUSD",1764115375159,[[2964.3,0.001],[2963.4,0.1904],[2963.0,0.001],[2962.9,0.001],[2962.8,0.1828]],[[2964.4,5.74899823],[2964.5,3.37325147],[2964.7,4.46452175],[2964.9,7.56863444],[2965.0,5.22522916]]]
["bitfinex","ETHUSD",1764115375350,[[2964.3,0.001],[2963.6,0.4851],[2963.4,0.1904],[2963.0,3.37584853],[2962.9,0.001]],[[2964.4,5.73370898],[2964.5,3.37325147],[2964.7,3.56574534],[2964.8,0.89877641],[2964.9,6.37]]]
["bitfinex","ETHUSD",1764115375555,[[2964.3,0.001],[2963.6,0.4851],[2963.4,0.1904],[2963.0,0.001],[2962.9,0.001]],[[2964.4,5.73370898],[2964.5,3.37325147],[2964.7,3.56574534],[2964.8,0.89877641],[2964.9,6.37]]]
["bitfinex","ETHUSD",1764115375844,[[2964.3,0.001],[2963.6,0.4851],[2963.4,0.1904],[2963.0,0.001],[2962.9,3.37604688]],[[2964.4,5.73370898],[2964.5,3.37325147],[2964.7,3.56574534],[2964.8,0.89877641],[2964.9,6.37]]]
["bitfinex","ETHUSD",1764115376166,[[2964.3,0.001],[2963.6,0.4851],[2963.4,0.1904],[2963.0,0.001],[2962.9,3.37604688]],[[2964.4,6.44876228],[2964.5,3.37325147],[2964.6,3.558],[2964.7,3.56574534],[2964.8,0.89877641]]]
["bitfinex","ETHUSD",1764115377369,[[2964.3,0.001],[2963.6,0.4851],[2963.4,0.1904],[2963.0,0.001],[2962.9,3.37604688]],[[2964.4,5.73370898],[2964.5,3.37325147],[2964.6,3.558],[2964.7,3.56574534],[2964.8,0.89877641]]]
["bitfinex","ETHUSD",1764115377576,[[2964.3,0.001],[2963.6,0.4851],[2963.4,0.1904],[2963.0,3.37590668],[2962.9,0.001]],[[2964.4,5.73370898],[2964.5,3.37325147],[2964.6,3.558],[2964.7,3.56574534],[2964.8,0.89877641]]]
["bitfinex","ETHUSD",1764115377872,[[2964.3,0.001],[2963.4,0.1904],[2963.2,0.4851],[2963.0,0.001],[2962.9,0.001]],[[2964.4,9.29170898],[2964.5,3.37325147],[2964.7,3.56574534],[2964.8,0.89877641],[2967.3,5.3991764]]]
["bitfinex","ETHUSD",1764115378175,[[2964.3,0.001],[2963.4,0.1904],[2963.2,0.4851],[2963.0,0.001],[2962.9,3.37605344]],[[2964.4,10.00728396],[2964.5,3.37325147],[2964.7,3.56574534],[2964.8,0.89877641],[2965.6,6.64759972]]]
["bitfinex","ETHUSD",1764115378347,[[2964.3,0.001],[2963.4,0.1904],[2963.0,3.37589769],[2962.9,0.001],[2962.7,0.001]],[[2964.4,5.03340898],[2964.5,3.37325147],[2964.7,3.56574534],[2964.8,0.89877641],[2965.6,6.64759972]]]
["bitfinex","ETHUSD",1764115378547,[[2964.3,0.001],[2963.7,0.4851],[2963.4,0.1904],[2963.0,3.37589769],[2962.9,0.001]],[[2964.4,5.24840898],[2964.5,3.37325147],[2964.6,3.558],[2964.7,4.05084534],[2964.9,7.26877641]]]
["bitfinex","ETHUSD",1764115378760,[[2964.3,0.001],[2963.7,0.4851],[2963.4,0.1904],[2963.1,3.37478885],[2963.0,3.37589769]],[[2964.4,5.24840898],[2964.5,3.37325147],[2964.6,3.558],[2964.7,4.05084534],[2964.9,7.26877641]]]
["bitfinex","ETHUSD",1764115379075,[[2964.3,0.001],[2963.7,0.4851],[2963.4,0.1904],[2963.2,3.37471537],[2963.0,3.37589769]],[[2964.4,5.24840898],[2964.5,3.37325147],[2964.6,3.558],[2964.7,4.05084534],[2964.9,7.26877641]]]
["bitfinex","ETHUSD",1764115379265,[[2964.3,0.001],[2963.7,0.4851],[2963.4,0.1904],[2963.2,3.37471537],[2963.0,3.37589769]],[[2964.4,5.73350898],[2964.5,3.37325147],[2964.6,3.558],[2964.7,4.05084534],[2964.9,7.26877641]]]
["bitfinex","ETHUSD",1764115379464,[[2964.3,0.001],[2963.7,0.4851],[2963.4,0.1904],[2963.2,3.37471537],[2963.0,0.001]],[[2964.4,5.51850898],[2964.5,3.37325147],[2964.7,4.05084534],[2964.8,3.558],[2964.9,7.26877641]]]
["bitfinex","ETHUSD",1764115379775,[[2964.3,0.4576],[2964.1,0.6755],[2963.4,0.1904],[2963.0,0.001],[2962.6,0.03475413]],[[2964.4,4.79905802],[2964.5,3.47325389],[2964.7,3.37305098],[2964.9,3.7507],[2965.0,1.18811051]]]
["bitfinex","ETHUSD",1764115379987,[[2964.3,0.9427],[2964.1,0.1904],[2963.6,3.37420733],[2963.4,0.1904],[2963.1,3.37478945]],[[2964.4,4.58405802],[2964.5,3.37325389],[2964.9,7.1235761],[2965.0,1.18811051],[2965.5,0.52924831]]]
["bitfinex","ETHUSD",1764115380285,[[2964.3,0.9427],[2964.1,0.1904],[2963.6,3.37420733],[2963.4,0.1904],[2963.1,3.37478945]],[[2964.4,5.20456202],[2964.5,3.37325389],[2964.8,3.37294728],[2964.9,3.7507],[2965.0,1.18811051]]]
["bitfinex","ETHUSD",1764115380454,[[2964.3,0.9427],[2964.1,0.1904],[2963.4,0.1904],[2963.0,0.72659411],[2962.9,3.37603164]],[[2965.0,0.52917062],[2965.3,1.09147641],[2965.4,0.489],[2965.5,1.19863444],[2965.6,3.37210958]]]
["bitfinex","ETHUSD",1764115380656,[[2964.4,0.9417],[2964.3,0.001],[2964.1,0.1904],[2963.7,3.37416067],[2963.6,3.37418991]],[[2964.9,7.27112179],[2965.0,0.52917062],[2965.3,1.09147641],[2965.4,0.489],[2965.5,1.19863444]]]
["bitfinex","ETHUSD",1764115380657,[[2964.4,0.9417],[2964.3,0.001],[2964.1,0.1904],[2963.7,3.37416067],[2963.6,3.37418991]],[[2964.9,7.27112179],[2965.0,3.47270603],[2965.2,4.27344744],[2965.3,0.1927],[2965.4,3.86126106]]]
["bitfinex","ETHUSD",1764115380962,[[2964.4,0.4851],[2964.3,0.001],[2964.1,0.1904],[2963.7,6.74832134],[2963.6,3.37423684]],[[2964.9,3.90200766],[2965.1,3.3725997],[2965.4,3.37227467],[2965.6,0.89877641],[2965.7,0.4572]]]
["bitfinex","ETHUSD",1764115381156,[[2964.3,0.001],[2964.1,0.1904],[2963.7,3.37416067],[2963.2,3.37468178],[2962.5,3.37542012]],[[2964.8,0.215],[2964.9,3.47279503],[2965.0,3.37271343],[2965.3,3.82957641],[2965.7,4.27074679]]]
["bitfinex","ETHUSD",1764115381361,[[2964.3,0.001],[2964.1,0.1904],[2963.7,0.4878],[2963.0,0.001],[2962.8,0.1828]],[[2964.8,0.315],[2964.9,10.11838509],[2965.0,1.3989],[2965.3,3.37237641],[2965.5,0.89877641]]]
["bitfinex","ETHUSD",1764115381555,[[2964.3,0.001],[2964.1,0.1904],[2963.7,0.4878],[2963.5,3.37435178],[2963.0,4.10150522]],[[2964.5,0.405504],[2964.6,0.72559411],[2964.7,6.74604512],[2964.8,0.6722],[2964.9,3.37279503]]]
["bitfinex","ETHUSD",1764115381755,[[2964.3,0.001],[2964.1,0.1904],[2963.6,3.37425286],[2963.4,3.56487682],[2963.0,4.1015242]],[[2964.4,0.215],[2964.5,0.505504],[2964.6,0.72559411],[2964.7,6.74604512],[2964.8,0.4572]]]
["bitfinex","ETHUSD",1764115381960,[[2964.3,0.001],[2964.1,0.1904],[2963.9,0.4878],[2963.4,3.56487682],[2963.0,4.1015242]],[[2964.4,0.215],[2964.5,0.505504],[2964.6,0.72559411],[2964.7,6.74604512],[2964.8,0.4572]]]
["bitfinex","ETHUSD",1764115381961,[[2964.3,0.001],[2964.1,0.1904],[2963.9,0.4878],[2963.5,3.37435011],[2963.4,0.1904]],[[2964.4,0.215],[2964.5,0.505504],[2964.6,0.72559411],[2964.7,6.74604512],[2964.8,0.4572]]]
["bitfinex","ETHUSD",1764115382156,[[2964.3,0.4841],[2964.1,0.1904],[2963.6,3.37427373],[2963.4,3.5648977],[2962.7,3.37625067]],[[2964.4,0.215],[2964.5,0.505504],[2964.6,0.72559411],[2964.7,6.74604512],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764115382349,[[2964.3,0.4841],[2964.1,0.6782],[2963.5,3.37434009],[2963.4,0.1904],[2963.3,3.37458298]],[[2964.4,0.215],[2964.5,0.505504],[2964.6,0.72559411],[2964.7,6.74604512],[2965.1,3.82982102]]]
["bitfinex","ETHUSD",1764115382663,[[2964.3,0.4841],[2964.1,0.6782],[2963.4,0.1904]],[[2964.5,0.505504],[2964.6,0.72559411],[2964.7,6.74604512]]]
["bitfinex","ETHUSD",1764115382664,[[2964.3,0.9719],[2964.1,0.1904],[2963.4,0.1904],[2963.0,0.72659411],[2960.9,3.03273496]],[[2964.5,0.405504],[2964.6,0.72559411],[2964.7,3.37302256],[2965.4,4.03529389],[2965.6,7.82883409]]]
["bitfinex","ETHUSD",1764115382958,[[2964.4,0.4831],[2964.3,0.4888],[2964.1,0.1904],[2964.0,3.37375385],[2963.8,3.37395592]],[[2964.7,0.72559411],[2964.8,3.37295958],[2964.9,3.37279972],[2965.3,3.3723884],[2965.4,1.12021354]]]
["bitfinex","ETHUSD",1764115383156,[[2964.6,0.4831],[2964.4,0.4878],[2964.3,0.001],[2964.1,3.56410282],[2964.0,3.37380499]],[[2965.1,0.72559411],[2965.4,0.66301354],[2965.7,4.2707421],[2965.8,1.84503444],[2966.0,3.37161388]]]
["bitfinex","ETHUSD",1764115383357,[[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2963.9,3.37392171],[2963.2,0.72559411]],[[2964.9,0.215],[2965.0,4.31438159],[2965.1,0.72559411],[2965.4,0.66301354],[2965.5,0.4572]]]
["bitfinex","ETHUSD",1764115383564,[[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2964.0,3.3738148],[2963.0,0.001]],[[2964.8,1.13109811],[2964.9,3.37284898],[2965.0,0.9417],[2965.1,3.37258226],[2965.4,4.03527906]]]
["bitfinex","ETHUSD",1764115383762,[[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2963.2,0.0337473],[2963.1,4.10037168]],[[2964.7,0.94059411],[2964.8,3.77845008],[2965.0,5.04000452],[2965.4,4.03527216],[2965.8,4.45979855]]]
["bitfinex","ETHUSD",1764115383964,[[2964.4,0.4878],[2964.3,0.001],[2964.2,3.37357475],[2964.1,0.1904],[2963.6,3.37422376]],[[2964.7,0.215],[2964.8,0.405504],[2965.0,0.9417],[2965.1,0.72559411],[2965.4,0.66301354]]]
["bitfinex","ETHUSD",1764115384169,[[2964.6,0.4831],[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2963.0,0.001]],[[2964.7,1.34609811],[2964.8,3.77842801],[2965.0,0.9417],[2965.3,0.4572],[2965.4,0.66301354]]]
["bitfinex","ETHUSD",1764115384369,[[2964.6,0.4831],[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2963.8,3.37397877]],[[2964.7,1.34609811],[2964.8,6.74584802],[2965.0,0.9417],[2965.2,3.3724854],[2965.3,0.4572]]]
["bitfinex","ETHUSD",1764115384686,[[2964.3,0.001],[2964.1,0.1904],[2963.2,0.72559411],[2962.7,0.001],[2961.6,0.215]],[[2964.6,0.405504],[2964.7,1.34609811],[2964.8,6.74584802],[2965.0,0.9417],[2965.1,3.37261696]]]
["bitfinex","ETHUSD",1764115384898,[[2964.3,0.001],[2964.1,0.6782],[2963.3,0.72559411],[2963.2,3.37467655],[2963.1,0.72559411]],[[2964.6,0.405504],[2964.7,0.94059411],[2964.8,6.74584802],[2964.9,3.3728479],[2965.0,0.9417]]]
["bitfinex","ETHUSD",1764115385052,[[2964.3,0.001],[2964.1,0.6782],[2963.3,0.72559411],[2963.1,0.72559411]],[[2964.6,0.405504],[2964.7,0.94059411],[2964.8,6.74584802],[2964.9,3.3728479],[2965.0,0.9417]]]
["bitfinex","ETHUSD",1764115385053,[[2964.5,0.4831],[2964.3,0.4888],[2964.1,0.1904],[2963.9,3.37385739],[2963.7,3.37414935]],[[2964.6,0.405504],[2964.7,0.94059411],[2964.8,6.74584802],[2965.0,0.9417],[2965.1,3.82984149]]]
["bitfinex","ETHUSD",1764115385396,[[2964.5,0.4831],[2964.3,0.4888],[2964.1,0.1904],[2964.0,3.37372752],[2963.8,3.37395747]],[[2964.8,6.74584802],[2965.0,0.9417]]]
["bitfinex","ETHUSD",1764115385397,[[2964.5,0.4831],[2964.3,0.4888],[2964.1,0.1904],[2964.0,3.37372752],[2963.8,3.37395747]],[[2964.8,0.405504],[2964.9,4.09838914],[2965.0,4.31443353],[2965.4,4.03527026],[2965.5,1.18279411]]]
["bitfinex","ETHUSD",1764115385686,[[2964.3,0.001],[2964.1,0.1904],[2964.0,3.37372752],[2963.8,3.37395747],[2961.4,0.3382]],[[2964.6,0.215],[2964.7,0.72559411],[2964.8,3.77844162],[2965.0,4.31440775],[2965.3,3.37237996]]]
["bitfinex","ETHUSD",1764115386046,[[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2964.0,3.37372752],[2963.8,3.37395747]],[[2964.6,0.215],[2964.7,3.37305624],[2964.8,0.405504],[2964.9,3.37282635],[2965.0,0.9417]]]
["bitfinex","ETHUSD",1764115386250,[[2964.5,0.4831],[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2964.0,3.37372752]],[[2964.6,0.215],[2964.7,3.37305624],[2964.8,0.405504],[2964.9,4.09842046],[2965.0,0.9417]]]
["bitfinex","ETHUSD",1764115386446,[[2964.5,0.4831],[2964.4,0.4878],[2964.3,0.001],[2964.1,3.56410116],[2963.9,3.3739311]],[[2964.6,0.215],[2964.8,1.13109811],[2964.9,4.09842046],[2965.0,0.9417],[2965.1,3.37261879]]]
["bitfinex","ETHUSD",1764115386651,[[2964.5,0.9709],[2964.3,0.001],[2964.1,3.56410116],[2963.9,3.3739311],[2960.3,6.06346993]],[[2964.6,0.215],[2964.7,0.405504],[2964.8,0.72559411],[2964.9,3.37283408],[2965.0,1.66729411]]]
["bitfinex","ETHUSD",1764115386884,[[2964.5,0.9709],[2964.3,0.001],[2964.1,3.56410116],[2963.9,3.3739311],[2960.3,6.06346993]],[[2964.6,0.215],[2964.7,1.13109811],[2964.8,3.37291046],[2965.0,4.31442188],[2967.7,5.99317223]]]
["bitfinex","ETHUSD",1764115387182,[[2964.5,0.9709],[2964.3,0.001],[2964.1,0.1904],[2964.0,3.37381397],[2963.8,3.3740185]],[[2964.6,0.215],[2964.7,1.13109811],[2965.0,4.31442188],[2967.7,5.99317223]]]
["bitfinex","ETHUSD",1764115387183,[[2964.5,0.9709],[2964.3,0.001],[2964.1,0.1904],[2964.0,3.37381397],[2963.8,3.3740185]],[[2964.6,0.52698256],[2964.7,3.77853057],[2964.9,4.0983908],[2965.0,0.9417],[2965.3,3.37237779]]]
["bitfinex","ETHUSD",1764115387477,[[2964.5,0.9709],[2964.3,0.001],[2964.1,3.56409675],[2963.9,3.37392669],[2962.0,5.97510128]],[[2964.6,0.52698256],[2964.7,0.405504],[2964.8,4.09851006],[2964.9,0.72559411],[2965.0,0.9417]]]
["bitfinex","ETHUSD",1764115387687,[[2964.5,0.9709],[2964.3,0.001],[2964.1,0.1904],[2963.5,3.37434578],[2963.1,0.72559411]],[[2964.6,0.31198256],[2964.7,0.405504],[2965.0,0.9417],[2965.5,1.19863444],[2965.8,0.52917469]]]
["bitfinex","ETHUSD",1764115387874,[[2964.5,0.9709],[2964.3,0.001],[2964.1,0.1904],[2963.5,3.37434578]],[[2965.8,0.52917469]]]
["bitfinex","ETHUSD",1764115387875,[[2964.5,7.71740024],[2964.3,3.37440742],[2964.1,0.91599411],[2963.9,0.93143679],[2963.8,3.37397321]],[[2965.3,0.215],[2965.9,4.27047852],[2966.1,5.0992362],[2966.3,1.79795166],[2966.4,0.4572]]]
["bitfinex","ETHUSD",1764115388188,[[2965.2,0.5983],[2964.6,0.4878],[2964.5,6.74650024],[2964.3,0.001],[2964.2,3.37355059]],[[2965.3,0.215],[2965.8,3.37177515],[2965.9,0.1892],[2966.3,2.04195884],[2966.5,1.20063444]]]
["bitfinex","ETHUSD",1764115388349,[[2965.2,0.5983],[2964.6,0.4878],[2964.5,6.74650024],[2964.3,0.9427],[2964.2,3.37354089]],[[2965.3,0.620504],[2965.7,0.72559411],[2965.8,3.37177515],[2965.9,0.1892],[2966.1,0.4572]]]
["bitfinex","ETHUSD",1764115388554,[[2965.2,1.0861],[2964.5,6.74650024],[2964.3,3.3744312],[2963.9,3.37386661],[2963.4,3.52189143]],[[2965.3,0.215],[2965.7,0.72559411],[2965.8,3.37177515],[2965.9,0.1892],[2966.1,1.35597641]]]
["bitfinex","ETHUSD",1764115388748,[[2965.2,1.0861],[2964.5,6.74650024],[2964.3,3.3744312],[2964.1,1.92979018],[2963.9,3.37386661]],[[2965.3,0.215],[2965.7,0.405504],[2965.8,3.37177515],[2965.9,3.56087292],[2966.1,1.35597641]]]
["bitfinex","ETHUSD",1764115388983,[[2965.2,1.0861],[2964.5,6.74650024],[2964.3,3.3744312],[2964.1,1.92979018],[2963.9,3.37386661]],[[2965.3,0.215],[2965.7,1.8530937],[2965.8,6.7435503],[2965.9,0.1892],[2966.1,1.35597641]]]
["bitfinex","ETHUSD",1764115389161,[[2965.2,1.0861],[2964.5,6.74650024],[2964.3,3.3744312],[2964.1,1.92979018],[2963.9,3.37386661]],[[2965.3,0.215],[2965.7,0.72559411],[2965.8,3.37177515],[2965.9,0.1892],[2966.0,3.37162823]]]
["bitfinex","ETHUSD",1764115389364,[[2965.2,1.0861],[2964.5,6.74650024],[2964.3,0.001],[2964.1,5.30347622],[2963.9,3.37386661]],[[2965.3,0.215],[2965.7,0.72559411],[2965.8,6.7435503],[2965.9,0.1892],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115389585,[[2965.2,1.0861],[2964.5,6.74650024],[2964.3,0.001],[2964.2,3.37353582],[2964.1,1.92979018]],[[2965.3,0.215],[2965.6,0.405504],[2965.7,0.72559411],[2965.8,6.7435503],[2965.9,0.1892]]]
["bitfinex","ETHUSD",1764115389761,[[2965.2,1.0861],[2964.8,3.37285698],[2964.6,3.3731002],[2964.3,0.001],[2964.2,3.37353582]],[[2965.3,0.215],[2965.6,0.405504],[2965.9,0.91479411],[2966.0,3.3715632],[2966.4,3.37115973]]]
["bitfinex","ETHUSD",1764115389961,[[2965.2,1.0861],[2964.3,0.001],[2964.1,5.01529055],[2963.7,3.37409649],[2963.3,5.79996182]],[[2965.3,0.217],[2965.7,3.77749576],[2965.8,1.44740522],[2965.9,0.1892],[2966.2,3.37136372]]]
["bitfinex","ETHUSD",1764115390162,[[2965.2,0.4831],[2964.8,0.4878],[2964.3,0.001],[2964.2,0.72559411],[2964.1,4.28969644]],[[2965.3,0.622504],[2965.6,3.37200948],[2965.8,0.72559411],[2965.9,0.6464],[2966.1,0.89877641]]]
["bitfinex","ETHUSD",1764115390481,[[2965.2,0.9709],[2965.1,0.1036],[2964.5,3.37323756],[2964.3,0.001],[2964.2,0.72559411]],[[2965.3,0.622504],[2965.6,3.37200948],[2965.8,0.72559411],[2965.9,0.6464],[2966.1,0.89877641]]]
["bitfinex","ETHUSD",1764115390482,[[2965.2,0.9709],[2965.1,0.1036],[2964.5,3.37323756],[2964.3,0.001],[2964.2,0.72559411]],[[2965.3,0.622504],[2965.6,0.002],[2965.7,0.72559411],[2965.8,3.3718788],[2965.9,0.1892]]]
["bitfinex","ETHUSD",1764115390692,[[2965.2,0.9709],[2965.1,0.1036],[2964.8,3.3729033],[2964.6,3.37311117],[2964.3,0.001]],[[2965.3,0.622504],[2965.6,3.37402709],[2965.7,0.72559411],[2965.8,3.3718788],[2965.9,0.1892]]]
["bitfinex","ETHUSD",1764115390899,[[2965.2,0.4831],[2965.1,0.1036],[2964.9,0.4878],[2964.3,0.001],[2963.7,0.001]],[[2965.3,0.622504],[2965.6,0.002],[2965.9,0.1912],[2966.1,4.27026169],[2966.3,1.88461687]]]
["bitfinex","ETHUSD",1764115391060,[[2964.4,0.4878],[2964.3,0.001],[2963.7,0.001],[2963.4,3.56484666],[2963.3,5.20850698]],[[2965.2,0.505504],[2965.3,7.87338012],[2965.4,3.37227879],[2965.6,0.72759411],[2965.7,0.89877641]]]
["bitfinex","ETHUSD",1764115391385,[[2964.4,0.4878],[2964.3,3.37443002],[2964.1,3.56400649],[2963.7,3.37511014],[2963.5,0.03374388]],[[2965.2,0.72559411],[2965.3,4.38838286],[2965.6,0.002],[2965.7,1.35597641],[2965.9,1.38983444]]]
["bitfinex","ETHUSD",1764115391567,[[2964.4,0.4878],[2964.3,3.37443002],[2964.1,0.1904],[2963.7,0.001],[2963.6,0.72559411]],[[2965.1,0.620504],[2965.2,0.72559411],[2965.3,4.38838286],[2965.6,0.002],[2965.7,0.4572]]]
["bitfinex","ETHUSD",1764115391765,[[2964.4,0.4878],[2964.3,3.37443002],[2964.2,3.37356472],[2964.1,0.1904],[2963.8,3.37400156]],[[2965.1,0.620504],[2965.2,0.72559411],[2965.3,4.38838286],[2965.4,3.37222704],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115391966,[[2965.0,0.4831],[2964.4,3.86113047],[2964.3,0.001],[2964.2,3.37356472],[2964.1,0.1904]],[[2965.1,1.34609811],[2965.2,3.37249487],[2965.3,1.0160428],[2965.4,3.37222704],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115392162,[[2965.0,0.4831],[2964.4,0.4878],[2964.3,0.001],[2964.1,0.1904],[2963.6,4.09981479]],[[2965.1,3.99307153],[2965.3,5.11398091],[2965.6,0.002],[2967.3,5.20504412],[2967.4,4.19522056]]]
["bitfinex","ETHUSD",1764115392354,[[2965.0,0.4831],[2964.7,0.4878],[2964.3,0.001],[2964.2,3.37349084],[2964.1,0.1904]],[[2965.1,4.71866564],[2965.3,4.3883868],[2965.6,0.002],[2965.7,1.35597641],[2965.8,3.37182238]]]
["bitfinex","ETHUSD",1764115392556,[[2964.7,0.4878],[2964.3,0.001],[2964.1,0.1904],[2964.0,0.001],[2962.4,0.001]],[[2965.1,4.71866564],[2965.3,4.3883868],[2965.6,0.002],[2965.7,1.35597641],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764115392761,[[2964.7,0.4878],[2964.3,3.37446593],[2964.1,0.1904],[2964.0,0.001],[2963.7,3.37511206]],[[2965.1,1.34609811],[2965.2,3.3724865],[2965.3,1.0160428],[2965.4,3.82944332],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115392985,[[2965.0,0.4831],[2964.7,0.4878],[2964.3,3.37446593],[2964.2,3.37355211],[2964.1,0.1904]],[[2965.1,1.34609811],[2965.2,3.3724865],[2965.3,1.0160428],[2965.4,3.37224332],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115393193,[[2965.0,0.4831],[2964.7,0.4878],[2964.3,3.37446593],[2964.1,0.1904],[2963.4,3.56484003]],[[2965.1,1.34609811],[2965.2,3.37246166],[2965.3,1.0160428],[2965.4,3.37225779],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115393390,[[2965.0,0.9709],[2964.3,6.74794364],[2964.1,0.1904],[2963.8,0.03374046],[2963.7,0.001]],[[2965.1,1.13109811],[2965.3,1.0160428],[2965.6,0.002],[2965.8,0.4572],[2966.0,3.37157542]]]
["bitfinex","ETHUSD",1764115393609,[[2965.0,0.9709],[2964.3,6.74794364],[2964.1,0.1904],[2963.7,0.001],[2962.8,2.60818797]],[[2965.1,0.215],[2965.2,0.405504],[2965.3,1.0160428],[2965.6,0.72759411],[2965.7,3.37188788]]]
["bitfinex","ETHUSD",1764115393897,[[2965.0,0.9709],[2964.9,3.37270298],[2964.7,3.37294455],[2964.3,3.37446593],[2964.1,0.1904]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.8,0.72559411],[2965.9,4.27250735]]]
["bitfinex","ETHUSD",1764115394101,[[2965.0,0.9709],[2964.9,3.37270298],[2964.7,3.37294455],[2964.3,3.37446593],[2964.1,0.1904]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.9,4.27250735]]]
["bitfinex","ETHUSD",1764115394102,[[2965.0,0.9709],[2964.9,3.37270298],[2964.7,3.37294455],[2964.3,3.37446593],[2964.1,0.1904]],[[2965.1,0.215],[2965.3,0.002],[2965.6,1.01578922],[2965.7,0.72180476],[2965.9,6.74546188]]]
["bitfinex","ETHUSD",1764115394302,[[2965.0,0.9709],[2964.9,3.37270298],[2964.7,3.37294455],[2964.3,3.37446593],[2964.1,0.1904]],[[2965.1,0.215],[2965.3,0.002],[2965.6,1.01578922],[2965.9,6.74546188]]]
["bitfinex","ETHUSD",1764115394303,[[2965.0,0.9709],[2964.9,3.37270298],[2964.7,3.37294455],[2964.3,3.37446593],[2964.1,0.1904]],[[2965.1,0.215],[2965.3,0.002],[2965.6,1.01578922],[2965.9,6.74546188],[2967.7,7.76393683]]]
["bitfinex","ETHUSD",1764115394470,[[2965.0,0.9709],[2964.8,3.3728877],[2964.3,0.001],[2964.1,0.1904],[2963.8,0.72559411]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.9,6.74546188],[2966.2,3.37135864]]]
["bitfinex","ETHUSD",1764115394671,[[2965.0,0.9709],[2964.9,3.37279234],[2964.6,3.37304138],[2964.3,0.001],[2964.2,3.37353922]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,0.72163899]]]
["bitfinex","ETHUSD",1764115394896,[[2965.0,0.9709],[2964.9,3.37279234],[2964.7,3.37298146],[2964.3,3.37440554],[2962.3,4.24542895]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,0.72163899]]]
["bitfinex","ETHUSD",1764115395092,[[2965.0,0.9709],[2964.9,3.37279234],[2964.7,3.37298146],[2964.3,3.37440554],[2963.0,5.80133881]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,0.72163899]]]
["bitfinex","ETHUSD",1764115395287,[[2965.0,0.9709],[2964.9,3.37278815],[2964.7,3.37298146],[2964.3,3.37440554],[2963.0,5.80133881]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,0.72163899]]]
["bitfinex","ETHUSD",1764115395706,[[2965.0,4.34358128],[2964.8,3.37290405],[2964.4,3.37332699],[2964.3,0.001],[2964.1,3.56404689]],[[2965.1,0.215],[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,0.72163899]]]
["bitfinex","ETHUSD",1764115395862,[[2965.0,4.34358128],[2964.3,0.001],[2964.1,3.56404689],[2963.9,3.37392605],[2963.7,0.001]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.72559411],[2965.9,3.37372722],[2966.1,3.37151506]]]
["bitfinex","ETHUSD",1764115396058,[[2965.2,0.5867],[2965.1,0.4878],[2965.0,6.74536256],[2964.6,3.37306817],[2964.3,0.03473477]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.72559411],[2965.9,3.37372722],[2966.1,3.37151506]]]
["bitfinex","ETHUSD",1764115396280,[[2965.2,0.5867],[2965.1,0.4878],[2965.0,6.74536256],[2964.3,0.001],[2962.4,3.559]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.002],[2966.5,1.89176659],[2966.6,0.1892]]]
["bitfinex","ETHUSD",1764115396580,[[2965.2,1.0745],[2965.0,10.11804384],[2964.5,3.37320098],[2964.4,0.72559411],[2964.3,0.001]],[[2965.6,0.002],[2965.9,0.002],[2966.5,4.06412416],[2966.8,1.35797641],[2966.9,3.37057437]]]
["bitfinex","ETHUSD",1764115396799,[[2965.5,0.4831],[2965.3,0.4878],[2965.2,0.1036],[2965.0,10.11804384],[2964.5,3.37320098]],[[2965.6,0.217],[2965.9,0.002],[2966.2,0.405504],[2966.4,1.44700518],[2966.5,3.37308914]]]
["bitfinex","ETHUSD",1764115397013,[[2965.5,0.4831],[2965.3,0.4878],[2965.2,0.1036],[2965.0,10.11804384],[2964.7,3.37291921]],[[2965.6,0.217],[2965.9,0.002],[2966.5,0.002],[2966.8,0.90077641],[2967.1,0.4592]]]
["bitfinex","ETHUSD",1764115397209,[[2965.5,0.9709],[2965.2,0.1036],[2965.0,10.11804384],[2964.7,3.37291921],[2963.7,2.42638797]],[[2965.6,0.002],[2965.9,0.002],[2966.5,3.77848881],[2966.8,0.002],[2967.0,1.09367641]]]
["bitfinex","ETHUSD",1764115397415,[[2965.5,0.9709],[2965.2,0.1036],[2965.1,0.72559411],[2965.0,13.49072512],[2964.7,3.37291921]],[[2965.6,0.002],[2965.9,0.002],[2966.5,0.002],[2966.8,0.002],[2966.9,3.8277878]]]
["bitfinex","ETHUSD",1764115397600,[[2965.5,0.9709],[2965.2,0.1036],[2965.1,0.72559411],[2965.0,13.49072512],[2964.7,3.37291921]],[[2965.6,0.002],[2965.9,0.217],[2966.5,0.002],[2966.8,4.09365339],[2967.0,3.56539353]]]
["bitfinex","ETHUSD",1764115397929,[[2965.5,4.34301262],[2965.3,3.37222817],[2965.2,3.47603845],[2965.1,0.72559411],[2965.0,3.37268128]],[[2965.6,0.002],[2965.9,0.217],[2966.5,0.407504],[2966.7,3.37075022],[2966.8,0.002]]]
["bitfinex","ETHUSD",1764115398110,[[2965.5,4.34301262],[2965.3,3.37222817],[2965.2,3.47603845],[2965.1,0.72559411],[2965.0,3.37268128]],[[2965.6,0.002],[2965.9,0.217],[2966.5,0.407504],[2966.6,4.09646402],[2966.8,3.37263892]]]
["bitfinex","ETHUSD",1764115398319,[[2965.5,0.9709],[2965.2,0.1036],[2964.7,3.37293107],[2964.4,3.3732884],[2964.1,3.56400164]],[[2965.6,0.002],[2965.9,0.217],[2966.1,3.37150131],[2966.3,3.37130528],[2966.4,0.4572]]]
["bitfinex","ETHUSD",1764115398536,[[2965.2,0.1036],[2964.9,0.4878],[2964.5,0.0337325],[2964.1,0.1904],[2963.6,3.37425146]],[[2965.6,0.002],[2965.8,0.405504],[2965.9,0.4062],[2966.0,0.4572],[2966.1,0.72559411]]]
["bitfinex","ETHUSD",1764115398711,[[2965.2,0.5914],[2964.4,0.72559411],[2964.1,3.56404433],[2963.7,0.2497416],[2963.1,2.42538797]],[[2965.6,0.002],[2965.8,0.405504],[2965.9,3.77785784],[2966.0,0.4572],[2966.2,0.72559411]]]
["bitfinex","ETHUSD",1764115398922,[[2965.5,0.4831],[2965.2,0.5914],[2965.0,3.37260243],[2964.8,3.37289125],[2964.5,3.37321531]],[[2965.6,0.002],[2965.8,0.405504],[2965.9,3.58865784],[2966.0,3.37155272],[2966.2,0.72559411]]]
["bitfinex","ETHUSD",1764115399120,[[2965.2,0.5914],[2965.0,3.37260243],[2964.8,3.37289125],[2964.5,3.37321531],[2963.9,3.37382934]],[[2965.6,0.002],[2965.8,0.405504],[2965.9,7.14962283],[2966.2,0.72559411],[2966.3,3.82843869]]]
["bitfinex","ETHUSD",1764115399293,[[2965.2,0.5914],[2964.3,3.37440113],[2963.9,3.37382934],[2961.9,1.06378922],[2961.7,6.06346993]],[[2965.6,0.002],[2965.8,0.405504],[2965.9,3.77785784],[2966.0,3.37156325],[2966.2,0.72559411]]]
["bitfinex","ETHUSD",1764115399494,[[2965.2,0.5914],[2964.3,0.001],[2964.1,0.1904],[2964.0,0.72659411],[2963.9,3.37382934]],[[2965.6,0.002],[2965.8,0.405504],[2965.9,7.14962283],[2966.2,4.09694541],[2967.8,4.59700062]]]
["bitfinex","ETHUSD",1764115399702,[[2964.8,0.4726],[2964.6,3.37304092],[2964.4,3.37326938],[2964.3,0.001],[2964.1,0.1904]],[[2965.5,0.405504],[2965.6,0.4595],[2965.8,1.13109811],[2965.9,7.14962283],[2966.0,3.37158845]]]
["bitfinex","ETHUSD",1764115399962,[[2964.8,0.4726],[2964.7,3.37301818],[2964.5,3.37324664],[2964.3,0.72659411],[2964.1,3.56407127]],[[2965.3,0.405504],[2965.4,0.215],[2965.5,3.37222377],[2965.6,0.4595],[2965.7,3.37199538]]]
["bitfinex","ETHUSD",1764115400131,[[2964.8,3.84548011],[2964.6,3.37310855],[2964.3,0.72659411],[2964.2,3.37352563],[2964.1,0.1904]],[[2965.3,0.405504],[2965.4,0.215],[2965.5,3.37212528],[2965.6,0.4595],[2965.7,3.3718969]]]
["bitfinex","ETHUSD",1764115400293,[[2964.8,3.84548011],[2964.7,3.37301239],[2964.3,4.10002356],[2964.1,0.1904],[2964.0,3.37477318]],[[2965.3,0.405504],[2965.4,0.215],[2965.6,0.002],[2965.9,1.40679411],[2966.5,4.27179885]]]
["bitfinex","ETHUSD",1764115400498,[[2964.9,0.4728],[2964.8,3.37288011],[2964.6,3.37311301],[2964.3,4.10002356],[2964.1,0.1904]],[[2965.3,0.405504],[2965.4,0.215],[2965.5,3.37221805],[2965.6,0.002],[2965.7,3.37199079]]]
["bitfinex","ETHUSD",1764115400833,[[2965.2,0.5606],[2964.9,0.4728],[2964.8,6.74578926],[2964.6,3.37311301],[2964.3,4.10002356]],[[2965.6,0.002],[2965.9,0.407504],[2966.5,3.86302244],[2966.7,0.89877641],[2966.8,3.56]]]
["bitfinex","ETHUSD",1764115401017,[[2965.2,0.0987],[2964.9,0.4728],[2964.8,6.74578926],[2964.6,3.37311301],[2964.3,4.10002356]],[[2965.5,0.215],[2965.6,0.002],[2965.8,0.31245733],[2965.9,0.002],[2966.3,0.72559411]]]
["bitfinex","ETHUSD",1764115401223,[[2965.3,0.4728],[2965.2,0.0987],[2964.8,6.74578926],[2964.6,3.37311301],[2964.3,4.10002356]],[[2965.5,0.215],[2965.6,0.002],[2965.8,0.405504],[2965.9,0.002],[2966.2,0.71986086]]]
["bitfinex","ETHUSD",1764115401392,[[2965.4,0.4619],[2965.3,0.4728],[2965.2,0.0987],[2964.8,6.74578926],[2964.6,3.37311301]],[[2965.5,0.620504],[2965.6,0.002],[2965.8,0.72559411],[2965.9,3.37366067],[2966.0,0.52900169]]]
["bitfinex","ETHUSD",1764115401592,[[2965.4,0.4619],[2965.3,0.4728],[2965.2,0.0987],[2964.8,6.74578926],[2964.6,3.37311301]],[[2965.5,0.620504],[2965.6,0.002],[2965.8,3.37177322],[2965.9,0.002],[2966.0,3.900549]]]
["bitfinex","ETHUSD",1764115401849,[[2964.3,0.001],[2964.0,0.001],[2963.7,0.001],[2962.7,0.001],[2962.6,2.42638797]],[[2965.1,1.13109811],[2965.2,3.558],[2965.3,0.405504],[2965.4,0.97789411],[2965.5,17.87791591]]]
["bitfinex","ETHUSD",1764115402136,[[2964.0,0.001],[2963.7,0.001],[2962.7,0.001],[2962.6,2.42638797]],[[2965.1,1.13109811],[2965.4,0.97789411]]]
["bitfinex","ETHUSD",1764115402137,[[2964.0,0.001],[2963.7,0.001],[2962.7,0.001],[2962.6,0.4738],[2962.3,0.001]],[[2964.3,0.405504],[2964.4,5.23959811],[2964.6,0.89928788],[2964.8,1.92464461],[2965.0,20.10760629]]]
["bitfinex","ETHUSD",1764115402436,[[2964.0,0.001],[2963.7,0.001],[2962.7,0.001],[2962.6,0.4738],[2962.3,0.001]],[[2964.1,0.956004],[2964.2,1.25394692],[2964.3,4.27743997],[2964.5,0.89928788],[2964.7,1.1990505]]]
["bitfinex","ETHUSD",1764115402603,[[2964.0,0.001],[2963.7,0.001],[2962.7,0.001],[2962.6,0.001],[2962.3,0.001]],[[2964.1,0.956004],[2964.2,1.25394692],[2964.3,4.27743997],[2964.5,0.89928788],[2964.7,1.1990505]]]
["bitfinex","ETHUSD",1764115402604,[[2964.0,0.001],[2963.7,0.001],[2962.7,0.001],[2962.6,0.001],[2962.3,0.001]],[[2964.1,2.71339089],[2964.2,1.20099411],[2964.3,3.558],[2964.5,0.89928788],[2964.7,1.1990505]]]
["bitfinex","ETHUSD",1764115402808,[[2964.0,0.001],[2963.7,0.001],[2962.8,0.6556],[2962.7,3.37625548],[2962.6,0.001]],[[2964.1,2.67919678],[2964.4,1.62488199],[2964.6,1.1990505],[2965.0,16.8634064],[2965.1,0.35812741]]]
["bitfinex","ETHUSD",1764115402993,[[2964.0,0.001],[2963.7,0.001],[2962.8,0.1828],[2962.7,0.001],[2962.6,0.001]],[[2964.1,3.14919678],[2964.4,1.62488199],[2964.6,1.1990505],[2964.8,2.47271417],[2965.0,16.8634064]]]
["bitfinex","ETHUSD",1764115403190,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.4,3.3766879],[2961.2,3.37689908]],[[2964.1,3.14919678],[2964.4,1.62488199],[2964.6,1.1990505],[2964.8,2.47271417],[2965.0,16.8634064]]]
["bitfinex","ETHUSD",1764115403191,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.4,3.3766879],[2961.2,3.37689908]],[[2963.7,0.405504],[2963.8,0.2869],[2964.0,1.13109811],[2964.1,3.32234728],[2964.2,0.72559411]]]
["bitfinex","ETHUSD",1764115403547,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.7,0.4728],[2961.5,3.37757047]],[[2963.7,0.405504],[2963.8,0.2869],[2964.0,1.13109811],[2964.1,3.32234728]]]
["bitfinex","ETHUSD",1764115403548,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.7,0.4728],[2961.5,3.37757047]],[[2963.1,0.956004],[2963.2,0.89859993],[2963.3,0.72559411],[2963.4,1.19813324],[2963.5,0.72559411]]]
["bitfinex","ETHUSD",1764115403728,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.5,0.001],[2961.1,3.37804226]],[[2963.1,6.48739089],[2963.2,0.89859993],[2963.3,0.72559411],[2963.4,1.19813324],[2963.6,2.28795166]]]
["bitfinex","ETHUSD",1764115404035,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.5,0.001],[2961.4,0.4728]],[[2963.1,10.3522348],[2963.2,0.89859993],[2963.3,3.3747198],[2963.4,1.19813324],[2963.5,3.37449808]]]
["bitfinex","ETHUSD",1764115404634,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.5,0.001],[2961.4,0.4728]],[[2963.1,10.3522348],[2963.3,4.27331973],[2963.5,4.57263132],[2963.6,3.37428962],[2963.7,1.79795166]]]
["bitfinex","ETHUSD",1764115405323,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.5,0.001],[2961.4,0.4728]],[[2963.0,4.78909811],[2963.1,5.56313669],[2963.2,3.37483395],[2963.3,4.27331973],[2963.5,4.57263132]]]
["bitfinex","ETHUSD",1764115405510,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.5,0.001],[2961.4,0.4728]],[[2963.0,6.31089089],[2963.1,3.59084391],[2963.2,4.27343388],[2963.3,3.3747198],[2963.4,1.19813324]]]
["bitfinex","ETHUSD",1764115405715,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.5,0.001],[2961.4,0.4728]],[[2963.0,6.76139089],[2963.1,3.59084391],[2963.2,3.37483395],[2963.3,4.27331973],[2963.5,4.57263132]]]
["bitfinex","ETHUSD",1764115406034,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.7,0.4728],[2961.5,0.001]],[[2963.0,3.41939089],[2963.1,3.37484391],[2963.2,3.37483395],[2963.3,4.27331973],[2963.5,4.57263132]]]
["bitfinex","ETHUSD",1764115406232,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2962.1,0.1828],[2962.0,0.4728]],[[2963.0,6.7943487],[2963.1,3.37484391],[2963.3,3.3747198],[2963.4,0.89859993],[2963.5,3.37449808]]]
["bitfinex","ETHUSD",1764115406435,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2960.6,0.001],[2960.3,0.1084]],[[2963.0,6.07490873],[2963.1,3.37484391],[2963.3,3.3747198],[2963.4,0.89859993],[2963.5,3.37449808]]]
["bitfinex","ETHUSD",1764115406741,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2960.8,3.37835591]],[[2963.0,6.07490873],[2963.1,3.37484391],[2963.3,3.3747198],[2963.5,3.37449808]]]
["bitfinex","ETHUSD",1764115406742,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2960.8,3.37835591]],[[2962.8,1.142904],[2962.9,2.24434467],[2963.0,6.96591562],[2963.1,4.27344384],[2963.3,4.57285304]]]
["bitfinex","ETHUSD",1764115406940,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2961.0,3.56553161]],[[2962.8,3.38724867],[2962.9,0.72559411],[2963.0,6.96591562],[2963.1,4.27344384],[2963.3,4.57285304]]]
["bitfinex","ETHUSD",1764115407107,[[2962.7,0.001],[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2961.0,3.56561242]],[[2962.8,3.38724867],[2963.0,6.96591562],[2963.1,4.27344384],[2963.3,4.57285304],[2964.1,3.91612741]]]
["bitfinex","ETHUSD",1764115407311,[[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2961.0,0.1884],[2960.8,3.37837113]],[[2962.8,3.38724867],[2963.0,6.96591562],[2963.1,4.27344384],[2963.3,4.57285304],[2964.1,3.91612741]]]
["bitfinex","ETHUSD",1764115407312,[[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2961.0,0.1884],[2960.8,3.37837113]],[[2962.7,0.505504],[2962.8,2.15615056],[2962.9,0.72559411],[2963.0,6.96591562],[2963.1,3.37484391]]]
["bitfinex","ETHUSD",1764115407538,[[2962.6,0.001],[2962.4,0.001],[2961.1,0.4738],[2961.0,0.1884],[2960.8,0.001]],[[2962.7,2.47386807],[2962.8,0.1869],[2962.9,0.72559411],[2963.0,7.86451555],[2963.1,3.37484391]]]
["bitfinex","ETHUSD",1764115407742,[[2962.4,0.001],[2961.1,0.4738],[2961.0,0.1884],[2960.8,3.37843728],[2960.7,0.001]],[[2962.5,0.505504],[2962.6,0.72559411],[2962.7,1.96836407],[2962.8,0.1869],[2963.0,14.61443117]]]
["bitfinex","ETHUSD",1764115408049,[[2962.4,0.001],[2961.1,0.4738],[2961.0,0.1884],[2960.8,3.37843728],[2960.7,0.001]],[[2962.5,1.48435681],[2962.6,0.49],[2962.7,0.66100547],[2962.8,0.1869],[2963.0,14.39843117]]]
["bitfinex","ETHUSD",1764115408256,[[2962.4,0.001],[2961.1,0.4738],[2961.0,0.1884],[2960.9,3.37834713],[2960.8,0.001]],[[2962.5,6.07547834],[2962.7,4.03640943],[2962.8,0.1869],[2962.9,3.37518309],[2963.0,3.37495781]]]
["bitfinex","ETHUSD",1764115408428,[[2961.1,0.4738],[2961.0,0.1884],[2960.9,3.37834713],[2960.8,0.001]],[[2962.5,6.07547834],[2962.7,4.03640943],[2962.8,0.1869],[2962.9,3.37518309],[2963.0,3.37495781]]]
["bitfinex","ETHUSD",1764115408429,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.001]],[[2962.4,1.23109811],[2962.5,5.97547834],[2962.6,3.37551965],[2962.7,4.03640943],[2962.8,0.1869]]]
["bitfinex","ETHUSD",1764115408628,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.001]],[[2962.4,3.19869344],[2962.5,4.08676701],[2962.6,3.37551965],[2962.7,4.03640943],[2962.8,1.08549993]]]
["bitfinex","ETHUSD",1764115408844,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.001]],[[2961.6,0.505504],[2962.4,3.09869344],[2962.5,17.0936371],[2962.7,1.5596054],[2962.8,0.1869]]]
["bitfinex","ETHUSD",1764115409053,[[2961.5,0.4629],[2961.2,0.4728],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.001]],[[2961.6,0.405504],[2962.4,0.72559411],[2962.5,6.75105484],[2962.8,1.08549993],[2963.0,1.19813324]]]
["bitfinex","ETHUSD",1764115409344,[[2961.5,0.9357],[2961.1,3.56091035],[2961.0,0.001],[2960.9,3.37826413],[2960.7,0.72659411]],[[2961.6,0.621504],[2962.5,6.75105484],[2962.6,3.37545923],[2962.7,0.49],[2962.8,0.1869]]]
["bitfinex","ETHUSD",1764115409515,[[2961.5,0.9357],[2961.1,3.56092208],[2961.0,0.001],[2960.9,0.001],[2960.7,0.72659411]],[[2961.6,0.621504],[2962.5,6.75105484],[2962.6,3.37545923],[2962.7,0.49],[2962.8,0.1869]]]
["bitfinex","ETHUSD",1764115409516,[[2961.5,0.9357],[2961.1,3.56092208],[2961.0,0.001],[2960.9,0.001],[2960.7,0.72659411]],[[2961.6,0.621504],[2962.4,0.72559411],[2962.5,6.75105484],[2962.6,3.37545923],[2962.7,0.49]]]
["bitfinex","ETHUSD",1764115409711,[[2961.5,0.9357],[2961.1,3.56092208],[2961.0,0.001],[2960.9,3.37834644],[2960.7,0.72659411]],[[2961.6,0.621504],[2962.4,0.72559411],[2962.5,10.12658226],[2962.7,0.49],[2965.9,7.7931239]]]
["bitfinex","ETHUSD",1764115409907,[[2961.5,0.9357],[2961.1,6.93804544],[2961.0,0.001],[2960.9,0.001],[2960.7,0.72659411]],[[2961.6,0.621504],[2962.4,0.72559411],[2962.5,6.75105484],[2962.7,3.86533269],[2964.1,0.1869]]]
["bitfinex","ETHUSD",1764115410155,[[2961.5,0.9357],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.001],[2960.7,0.001]],[[2962.6,3.37543784],[2962.7,0.49],[2962.9,0.52967283],[2963.4,0.89859993],[2963.6,1.19813324]]]
["bitfinex","ETHUSD",1764115410326,[[2961.6,0.4728],[2961.5,3.83952937],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.001]],[[2962.5,0.216],[2962.6,0.82559411],[2962.7,6.75070754],[2962.9,1.01967283],[2963.2,0.89859993]]]
["bitfinex","ETHUSD",1764115410646,[[2961.6,0.4728],[2961.5,3.37762937],[2961.3,3.37781955],[2961.1,0.1838],[2961.0,0.001]],[[2962.3,0.405504],[2962.4,0.1],[2962.5,0.216],[2962.6,0.82559411],[2962.7,6.75070754]]]
["bitfinex","ETHUSD",1764115410647,[[2961.6,0.4728],[2961.5,3.37762937],[2961.3,3.37781955],[2961.1,0.1838],[2961.0,0.001]],[[2962.3,0.405504],[2962.4,0.1],[2962.5,0.216],[2962.6,0.72559411],[2962.7,6.75070754]]]
["bitfinex","ETHUSD",1764115411548,[[2962.2,0.6493],[2961.6,0.4728],[2961.5,3.37765335],[2961.3,0.001],[2961.1,0.1838]],[[2962.3,0.405504],[2962.4,0.1],[2962.5,0.216],[2962.6,0.72559411],[2962.7,6.75070754]]]
["bitfinex","ETHUSD",1764115411843,[[2961.6,0.4728],[2961.5,3.37765335],[2961.4,3.3767755],[2961.3,0.001],[2961.1,0.1838]],[[2962.4,0.405504],[2962.5,0.216],[2962.6,0.72559411],[2962.7,6.75070754],[2962.9,3.3751187]]]
["bitfinex","ETHUSD",1764115412268,[[2961.6,0.4728],[2961.5,3.37765335],[2961.4,3.3767755],[2961.3,0.001],[2961.1,0.1838]],[[2962.2,1.13109811],[2962.3,3.37575532],[2962.4,0.405504],[2962.5,3.59162576],[2962.6,0.72559411]]]
["bitfinex","ETHUSD",1764115412428,[[2961.6,7.22589182],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1838],[2958.1,3.03173496]],[[2962.7,3.3754127]]]
["bitfinex","ETHUSD",1764115412429,[[2961.6,7.22589182],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1838],[2958.1,3.03173496]],[[2962.7,3.3754127],[2962.9,3.37517215],[2963.3,3.37463573],[2963.7,3.37418635],[2964.4,3.54237682]]]
["bitfinex","ETHUSD",1764115412628,[[2961.6,7.22589182],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1838],[2960.1,0.216]],[[2962.6,0.94159411],[2962.7,3.3754127],[2963.3,3.37463573],[2963.7,3.37418635],[2963.8,0.1869]]]
["bitfinex","ETHUSD",1764115412817,[[2961.7,0.4728],[2961.6,6.75309182],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1838]],[[2962.5,0.405504],[2962.6,0.216],[2962.8,3.37521625],[2963.5,3.37445992],[2963.6,0.49]]]
["bitfinex","ETHUSD",1764115413142,[[2961.7,0.4728],[2961.6,6.75309182],[2961.5,0.001],[2961.4,3.3767337],[2961.3,0.001]],[[2962.5,0.405504],[2962.6,0.94159411],[2962.7,3.37532624],[2963.3,3.37465378],[2963.4,0.49]]]
["bitfinex","ETHUSD",1764115413448,[[2962.4,0.4619],[2961.7,0.4728],[2961.6,6.75309182],[2961.5,0.001],[2961.4,3.3767337]],[[2962.6,0.94159411],[2962.7,3.37532624],[2962.8,3.37518853],[2963.2,1.01957089],[2963.3,3.37465378]]]
["bitfinex","ETHUSD",1764115413742,[[2962.4,0.4619],[2961.7,0.4728],[2961.6,6.75309182],[2961.5,0.001],[2961.2,3.37693613]],[[2962.5,0.621504],[2962.6,0.72559411],[2962.7,3.37532624],[2962.8,3.37518853],[2963.2,4.39435497]]]
["bitfinex","ETHUSD",1764115413916,[[2962.4,0.4619],[2962.3,0.1874],[2962.1,0.4728],[2961.6,6.75309182],[2961.5,0.001]],[[2962.5,0.621504],[2962.6,0.72559411],[2962.7,3.37532624],[2962.8,3.37518853],[2963.2,4.39435497]]]
["bitfinex","ETHUSD",1764115414318,[[2962.4,0.4619],[2962.3,0.1874],[2962.1,0.4728],[2961.9,3.37617999],[2961.7,3.37641339]],[[2962.5,0.621504],[2962.6,4.10106875],[2962.8,3.37518853],[2963.2,4.39435497],[2964.1,1.08549993]]]
["bitfinex","ETHUSD",1764115414519,[[2962.4,0.4619],[2962.3,0.1874],[2962.1,0.4728],[2962.0,3.37608156],[2961.8,3.37631496]],[[2962.6,0.405504],[2962.7,3.37532916],[2962.9,3.37509583],[2963.2,1.01957089],[2963.4,0.52958248]]]
["bitfinex","ETHUSD",1764115414719,[[2962.3,0.1874],[2962.1,0.4728],[2962.0,3.37608156],[2961.8,3.37631496],[2958.9,2.89818797]],[[2962.5,0.216],[2962.6,4.50653403],[2962.8,3.37520258],[2963.2,4.39434989],[2963.4,0.52958248]]]
["bitfinex","ETHUSD",1764115414920,[[2962.3,0.6602],[2962.0,3.37608156],[2961.8,3.37631496],[2958.9,0.4728],[2958.8,4.07759748]],[[2962.5,0.216],[2962.6,4.50653403],[2962.8,3.37520258],[2963.2,4.39434989],[2963.4,0.52958248]]]
["bitfinex","ETHUSD",1764115415127,[[2962.4,0.4619],[2962.3,0.6602],[2961.9,3.3761756],[2961.7,3.3764084],[2958.9,0.4728]],[[2962.5,0.216],[2962.6,4.50653403],[2962.8,3.37520258],[2963.2,4.39434989],[2963.4,0.52958248]]]
["bitfinex","ETHUSD",1764115415323,[[2962.4,0.4619],[2962.3,0.1874],[2961.5,3.37763417],[2961.2,3.37695812],[2961.0,3.37814511]],[[2962.6,0.405504],[2962.7,0.72559411],[2963.2,1.01957089],[2963.4,3.90416121],[2964.0,3.37386766]]]
["bitfinex","ETHUSD",1764115415653,[[2962.5,0.4619],[2962.4,0.4728],[2962.3,0.1874],[2962.0,3.3760731],[2961.8,3.37630589]],[[2962.7,0.72559411],[2963.2,1.01957089],[2963.4,3.90416121],[2964.0,3.37386766]]]
["bitfinex","ETHUSD",1764115415654,[[2962.5,0.4619],[2962.4,0.4728],[2962.3,0.1874],[2962.0,3.3760731],[2961.8,3.37630589]],[[2962.7,1.13109811],[2962.8,3.37518915],[2962.9,3.37507563],[2963.2,0.52957089],[2963.3,3.37465287]]]
["bitfinex","ETHUSD",1764115415829,[[2962.5,0.4619],[2962.4,0.4728],[2962.3,0.1874],[2961.9,3.37618046],[2961.3,0.001]],[[2962.6,0.216],[2962.7,1.13109811],[2962.8,6.7503783],[2963.2,4.39433652],[2963.4,0.52958248]]]
["bitfinex","ETHUSD",1764115416158,[[2962.3,0.1874],[2961.5,3.3776261],[2961.3,0.001],[2959.2,0.09999999],[2958.4,3.03173496]],[[2962.6,0.216],[2962.7,0.405504],[2962.8,0.72559411],[2962.9,3.37511785],[2963.0,3.37495809]]]
["bitfinex","ETHUSD",1764115416358,[[2962.5,0.4619],[2962.3,0.1874],[2961.5,3.3776261],[2961.3,0.001],[2961.1,0.21757123]],[[2962.6,0.216],[2962.8,1.13109811],[2962.9,3.3750827],[2963.3,3.86465993],[2963.4,0.52958248]]]
["bitfinex","ETHUSD",1764115416653,[[2962.3,0.1874],[2962.1,3.37597631],[2961.9,3.3762091],[2961.5,3.3776261],[2961.3,0.001]],[[2962.6,0.621504],[2962.8,4.1008264],[2962.9,0.1869],[2963.0,3.37496317],[2963.3,3.86465993]]]
["bitfinex","ETHUSD",1764115416823,[[2962.5,0.4619],[2962.3,0.6602],[2962.0,3.3760579],[2961.8,3.37629438],[2961.5,3.3776261]],[[2962.6,1.34709811],[2962.7,3.37532661],[2962.9,3.37509389],[2963.2,3.90433199],[2963.3,0.49]]]
["bitfinex","ETHUSD",1764115417023,[[2962.5,0.4619],[2962.3,0.6602],[2962.0,3.3760325],[2961.8,3.37630628],[2961.5,0.001]],[[2962.6,1.34709811],[2962.7,3.37532661],[2962.9,3.37516525],[2963.1,3.37488588],[2963.2,0.52957089]]]
["bitfinex","ETHUSD",1764115417223,[[2962.5,0.4619],[2962.3,0.6602],[2961.8,3.37630628],[2961.5,0.001],[2961.0,4.10373922]],[[2962.6,4.72251159],[2963.1,3.37488588],[2963.2,0.52957089],[2964.8,2.9020754],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1764115417433,[[2962.5,0.4619],[2962.3,0.6602],[2961.9,3.37619619],[2961.5,3.41138252],[2961.0,4.10373922]],[[2962.6,1.34709811],[2963.2,0.52957089],[2964.8,2.9020754],[2966.5,0.002],[2966.6,5.99317223]]]
["bitfinex","ETHUSD",1764115417647,[[2962.5,0.4619],[2962.3,0.6602],[2961.5,3.41138252],[2961.0,4.10373922]],[[2962.6,1.34709811],[2963.2,0.52957089],[2964.8,2.9020754],[2966.5,0.002],[2966.6,5.99317223]]]
["bitfinex","ETHUSD",1764115417648,[[2962.5,0.4619],[2962.3,0.6602],[2961.8,3.37631994],[2961.5,3.37761585],[2961.0,4.10373922]],[[2962.6,4.72251159],[2963.2,3.90434451],[2964.7,4.77588035],[2964.8,1.217],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115417847,[[2962.5,0.4619],[2962.3,0.6602],[2962.0,3.37600433],[2961.8,3.37631994],[2961.5,3.37761585]],[[2962.6,1.34709811],[2962.7,3.3753424],[2962.8,3.37519162],[2963.2,3.90434451],[2964.7,3.10814574]]]
["bitfinex","ETHUSD",1764115418041,[[2962.5,0.4619],[2962.3,0.6602],[2962.1,3.37597593],[2961.9,3.37620513],[2961.5,3.37761585]],[[2962.6,1.34709811],[2962.7,3.3753424],[2962.9,3.37508568],[2963.2,3.90434451],[2963.7,3.37418635]]]
["bitfinex","ETHUSD",1764115418253,[[2962.3,0.1874],[2962.0,3.84884996],[2961.8,3.37631985],[2961.5,3.37761585],[2959.2,3.65799999]],[[2962.6,4.72251159],[2962.8,3.3752024],[2962.9,0.1869],[2963.2,3.90434451],[2963.5,3.37443454]]]
["bitfinex","ETHUSD",1764115418555,[[2962.3,0.1874],[2962.0,0.4728],[2961.8,3.37631985],[2961.6,3.37644284],[2961.5,0.001]],[[2962.6,4.72251159],[2962.7,3.37532048],[2962.9,0.1869],[2963.1,3.86488031],[2963.2,0.52957089]]]
["bitfinex","ETHUSD",1764115418729,[[2962.1,0.1874],[2962.0,0.4728],[2961.8,3.37631985],[2961.6,3.37644284],[2961.5,0.001]],[[2962.6,4.72251159],[2962.7,3.37532048],[2962.9,0.1869],[2963.1,3.86488031],[2963.2,0.52957089]]]
["bitfinex","ETHUSD",1764115419141,[[2961.7,0.4728],[2961.5,0.001],[2961.3,0.001],[2961.0,0.001],[2960.7,0.001]],[[2962.5,0.405504],[2962.6,5.31251159],[2962.8,3.37522378],[2962.9,0.1869],[2963.1,3.37488031]]]
["bitfinex","ETHUSD",1764115419331,[[2961.7,0.4728],[2961.5,3.37758381],[2961.3,3.37781357],[2961.0,4.10379628],[2960.7,0.001]],[[2962.5,0.405504],[2962.6,7.79242107],[2962.7,3.37533099],[2962.9,0.1869],[2963.1,3.37488031]]]
["bitfinex","ETHUSD",1764115419637,[[2961.7,0.4728],[2961.5,0.001],[2961.3,0.001],[2961.0,0.001],[2960.8,3.37841301]],[[2962.5,1.13109811],[2962.6,10.93224044],[2962.9,0.1869],[2963.1,3.37488031],[2964.0,0.89859993]]]
["bitfinex","ETHUSD",1764115419837,[[2961.7,0.4728],[2961.5,0.001],[2961.3,0.001],[2961.0,0.001],[2960.8,3.37841301]],[[2962.5,1.23109811],[2962.6,10.83224044],[2962.9,0.1869],[2963.1,3.37488031],[2964.0,0.89859993]]]
["bitfinex","ETHUSD",1764115420058,[[2961.7,0.4728],[2961.5,0.001],[2961.3,0.001],[2961.0,0.001],[2960.8,3.37841301]],[[2962.5,1.62109811],[2962.6,10.34224044],[2962.9,0.1869],[2963.1,3.37488031],[2964.0,0.89859993]]]
["bitfinex","ETHUSD",1764115420237,[[2961.7,0.4728],[2961.5,0.001],[2961.4,3.37677437],[2961.3,0.001],[2961.2,3.37700112]],[[2962.3,0.405504],[2962.4,0.1],[2962.5,1.21559411],[2962.6,10.34224044],[2962.9,3.56201219]]]
["bitfinex","ETHUSD",1764115420438,[[2961.7,0.4728],[2961.5,0.001],[2961.4,3.37677437],[2961.3,0.001],[2961.2,3.37700112]],[[2962.0,0.405504],[2962.1,3.37598325],[2962.2,3.59191415],[2962.3,0.405504],[2962.5,1.21559411]]]
["bitfinex","ETHUSD",1764115420645,[[2961.7,0.4728],[2961.5,0.001],[2961.3,0.001],[2960.9,3.37828142],[2960.8,0.001]],[[2962.0,0.405504],[2962.2,3.59191415],[2962.5,1.21559411],[2962.7,3.3753468],[2962.9,0.1869]]]
["bitfinex","ETHUSD",1764115420842,[[2961.9,0.4619],[2961.7,0.4728],[2961.6,3.37654403],[2961.5,0.001],[2961.4,3.37676963]],[[2962.0,0.405504],[2962.2,0.216],[2962.3,4.1013826],[2962.5,0.72559411],[2962.9,3.56204977]]]
["bitfinex","ETHUSD",1764115421041,[[2961.9,0.9347],[2961.5,0.001],[2961.1,3.56086273],[2961.0,0.001],[2960.4,3.37786882]],[[2962.0,0.405504],[2962.2,0.94159411],[2962.3,3.37576129],[2962.5,3.37554308],[2962.8,3.37521694]]]
["bitfinex","ETHUSD",1764115421259,[[2961.9,0.9347],[2961.6,3.37653088],[2961.5,0.001],[2961.4,3.37675605],[2961.1,3.56086273]],[[2962.0,0.405504],[2962.2,0.94159411],[2962.3,3.37576129],[2962.5,3.37554308],[2962.8,3.37521694]]]
["bitfinex","ETHUSD",1764115421459,[[2961.9,0.4619],[2961.5,0.001],[2961.1,0.1838],[2960.9,3.37828667],[2960.6,3.37865305]],[[2962.0,0.405504],[2962.2,3.59188028],[2962.5,0.72559411],[2962.7,0.49],[2962.9,0.1869]]]
["bitfinex","ETHUSD",1764115421776,[[2961.5,0.4738],[2961.4,3.37671471],[2961.2,3.37699057],[2961.1,0.1838],[2960.9,3.37828667]],[[2962.0,0.405504],[2962.2,6.96776056],[2962.5,1.21559411],[2962.6,3.37546853],[2962.9,0.1869]]]
["bitfinex","ETHUSD",1764115422057,[[2961.5,0.4738],[2961.1,3.56085227],[2960.9,3.3782713],[2959.8,4.19851955],[2959.1,3.37931569]],[[2962.1,0.405504],[2962.2,6.96776056],[2962.3,3.37581442],[2962.5,0.72559411],[2962.7,3.37535876]]]
["bitfinex","ETHUSD",1764115422230,[[2961.5,0.001],[2961.2,0.4728],[2961.1,0.1838],[2961.0,3.37819833],[2960.9,3.3782713]],[[2962.0,0.1],[2962.1,0.405504],[2962.2,7.45776056],[2962.3,3.37581442],[2962.5,0.72559411]]]
["bitfinex","ETHUSD",1764115422428,[[2961.5,0.001],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.001],[2959.8,4.19853035]],[[2961.7,0.405504],[2961.8,3.3763252],[2962.0,6.86],[2962.1,0.72559411],[2962.2,0.216]]]
["bitfinex","ETHUSD",1764115422674,[[2961.5,0.001],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.001],[2959.8,4.19853035]],[[2961.7,0.405504],[2961.8,3.3763252],[2962.0,6.86],[2962.1,0.72559411]]]
["bitfinex","ETHUSD",1764115422675,[[2961.5,0.001],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.4738],[2960.8,3.37838981]],[[2961.6,1.072004],[2961.7,0.72559411],[2961.8,6.7526504],[2961.9,0.1869],[2962.0,10.23612848]]]
["bitfinex","ETHUSD",1764115422831,[[2961.5,0.001],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.4738],[2960.8,0.001]],[[2961.6,1.072004],[2961.7,1.21559411],[2961.8,6.7526504],[2961.9,0.1869],[2962.0,9.74612848]]]
["bitfinex","ETHUSD",1764115423030,[[2961.5,0.001],[2961.1,0.1838],[2961.0,0.001],[2960.9,0.4738],[2960.8,0.001]],[[2961.6,1.072004],[2961.7,1.31559411],[2961.8,6.7526504],[2961.9,0.1869],[2962.0,9.74612848]]]
["bitfinex","ETHUSD",1764115423227,[[2961.5,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.4738],[2960.8,0.001]],[[2961.6,1.562004],[2961.7,0.82559411],[2961.8,6.7526504],[2961.9,0.1869],[2962.0,9.74612848]]]
["bitfinex","ETHUSD",1764115423428,[[2961.5,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001]],[[2961.6,1.562004],[2961.7,0.82559411],[2961.8,6.7526504],[2961.9,3.56313692],[2962.0,9.74612848]]]
["bitfinex","ETHUSD",1764115423634,[[2961.5,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001]],[[2961.6,1.662004],[2961.7,0.72559411],[2961.8,6.7526504],[2961.9,3.56313692],[2962.0,3.37612848]]]
["bitfinex","ETHUSD",1764115424134,[[2961.5,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001]],[[2961.6,1.662004],[2961.7,0.72559411],[2961.8,6.7526504],[2961.9,7.12113692],[2962.0,3.37612848]]]
["bitfinex","ETHUSD",1764115424542,[[2961.5,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001]],[[2961.6,5.76415132],[2961.8,3.3763252],[2961.9,7.12113692],[2962.0,3.37612848],[2962.5,3.87284396]]]
["bitfinex","ETHUSD",1764115424861,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,6.29397493],[2961.8,3.3763252],[2961.9,7.12113692],[2962.0,3.37612848],[2962.5,3.87284396]]]
["bitfinex","ETHUSD",1764115425158,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.54815132],[2961.8,3.3763252],[2961.9,3.56313692],[2962.0,3.37612848],[2962.5,3.87284396]]]
["bitfinex","ETHUSD",1764115425351,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.76415132],[2961.8,3.3763252],[2961.9,3.56313692],[2962.0,3.37612848],[2962.5,3.37760437]]]
["bitfinex","ETHUSD",1764115425554,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.76415132],[2961.9,3.56313692],[2962.0,3.37612848],[2962.5,3.37760437]]]
["bitfinex","ETHUSD",1764115425555,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.76415132],[2961.7,3.37643941],[2961.9,3.56313692],[2962.0,3.37612848],[2962.5,3.37760437]]]
["bitfinex","ETHUSD",1764115426060,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.76415132],[2961.7,3.37643941],[2961.9,3.56313692],[2962.0,3.37612848],[2962.2,0.6826069]]]
["bitfinex","ETHUSD",1764115426294,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.76415132],[2961.7,3.37643941],[2961.9,3.56313692],[2962.0,3.37612848],[2962.1,3.558]]]
["bitfinex","ETHUSD",1764115427171,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001],[2960.9,0.001]],[[2961.6,5.76415132],[2961.7,3.37643941],[2961.9,3.56313692]]]
["bitfinex","ETHUSD",1764115427172,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001],[2960.9,0.001]],[[2961.6,4.60765132],[2961.7,3.37643941],[2961.9,4.05313692],[2962.3,3.37582624],[2962.6,0.52980617]]]
["bitfinex","ETHUSD",1764115427334,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4738],[2960.9,0.001]],[[2961.6,4.72365132],[2961.7,3.37643941],[2961.9,4.05313692],[2962.3,3.37582624],[2962.5,6.93560437]]]
["bitfinex","ETHUSD",1764115427735,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4738],[2960.9,0.001]],[[2961.6,4.82365132],[2961.7,3.37643941],[2961.9,4.05313692],[2962.3,3.37582624],[2962.5,6.93560437]]]
["bitfinex","ETHUSD",1764115427936,[[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4738],[2960.9,0.001]],[[2961.6,5.3534289],[2961.7,3.37643941],[2961.9,4.05313692],[2962.3,3.37582624],[2962.5,6.93560437]]]
["bitfinex","ETHUSD",1764115428251,[[2961.5,0.9357],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001],[2960.9,0.001]],[[2961.9,3.37625504],[2962.4,3.37567188],[2962.5,0.492],[2962.8,4.57535831],[2963.0,5.35595166]]]
["bitfinex","ETHUSD",1764115428457,[[2961.8,0.4619],[2961.6,0.4728],[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839]],[[2962.3,0.1],[2962.4,10.12692411],[2962.5,0.492],[2962.6,0.52980617],[2962.8,0.90059993]]]
["bitfinex","ETHUSD",1764115428650,[[2961.8,0.4619],[2961.6,0.4728],[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839]],[[2962.1,1.13109811],[2962.2,7.06773856],[2962.3,0.3105805],[2962.4,3.37564137],[2962.5,0.492]]]
["bitfinex","ETHUSD",1764115428852,[[2961.8,0.4619],[2961.6,0.4728],[2961.5,0.001],[2961.2,0.001],[2961.1,0.1839]],[[2962.1,0.72559411],[2962.2,7.06773856],[2962.4,3.37564137],[2962.5,0.492],[2962.8,0.002]]]
["bitfinex","ETHUSD",1764115429036,[[2962.0,0.4619],[2961.8,0.4728],[2961.5,0.001],[2961.3,3.3778212],[2961.2,0.001]],[[2962.2,3.37586928],[2962.5,0.002],[2962.6,3.90524639],[2962.8,0.002],[2962.9,1.08549993]]]
["bitfinex","ETHUSD",1764115429360,[[2961.5,3.37766353],[2961.3,3.37788828],[2961.2,0.001],[2961.1,0.1839],[2960.9,3.37831072]],[[2962.5,0.002],[2962.8,0.002],[2962.9,1.08549993]]]
["bitfinex","ETHUSD",1764115429361,[[2961.5,3.37766353],[2961.3,3.37788828],[2961.2,0.001],[2961.1,0.1839],[2960.9,3.37831072]],[[2962.3,3.37577911],[2962.5,0.002],[2962.7,0.49],[2962.8,3.37726248],[2962.9,1.08549993]]]
["bitfinex","ETHUSD",1764115429531,[[2962.1,0.1874],[2962.0,0.4728],[2961.5,3.37766353],[2961.4,3.37678045],[2961.3,0.001]],[[2962.5,0.002],[2962.8,3.37726248],[2962.9,1.08549993]]]
["bitfinex","ETHUSD",1764115429532,[[2962.1,0.1874],[2962.0,0.4728],[2961.5,3.37766353],[2961.4,3.37678045],[2961.3,0.001]],[[2962.2,0.216],[2962.5,3.37755809],[2962.8,0.002],[2962.9,0.6769],[2963.0,0.89859993]]]
["bitfinex","ETHUSD",1764115429731,[[2962.1,0.1874],[2962.0,0.4728],[2961.5,3.37766353],[2961.4,3.37678045],[2961.3,0.001]],[[2962.2,0.216],[2962.5,3.37755809],[2962.8,0.002],[2962.9,0.6769]]]
["bitfinex","ETHUSD",1764115429732,[[2962.1,0.1874],[2962.0,0.4728],[2961.5,3.37766353],[2961.4,3.37678045],[2961.3,0.001]],[[2962.2,0.621504],[2962.3,0.72559411],[2962.4,3.37564137],[2962.5,3.37755809],[2962.8,0.002]]]
["bitfinex","ETHUSD",1764115430083,[[2962.1,0.1874],[2961.5,3.37766353],[2961.3,0.001]],[[2962.2,0.621504],[2962.3,0.72559411],[2962.4,3.37564137],[2962.5,3.37755809],[2962.8,0.002]]]
["bitfinex","ETHUSD",1764115430084,[[2962.1,1.1221],[2961.5,6.75433075],[2961.3,0.001],[2961.2,3.37798209],[2961.0,0.001]],[[2962.5,0.002],[2962.7,3.37530601],[2962.8,0.002],[2962.9,0.6769],[2963.1,4.27549392]]]
["bitfinex","ETHUSD",1764115430287,[[2962.1,1.1221],[2961.5,6.75433075],[2961.3,0.001],[2961.2,3.37798209],[2961.0,0.001]],[[2962.5,0.002],[2962.8,0.002],[2962.9,0.6769],[2963.1,4.27549392]]]
["bitfinex","ETHUSD",1764115430288,[[2962.1,0.6602],[2961.5,6.75433075],[2961.3,0.001],[2961.2,3.37798209],[2961.0,0.001]],[[2962.2,0.216],[2962.5,0.002],[2962.6,1.02960279],[2962.8,0.002],[2962.9,0.6769]]]
["bitfinex","ETHUSD",1764115430455,[[2962.1,0.6602],[2961.5,6.75433075],[2961.3,0.001],[2961.2,3.37798209],[2961.0,0.001]],[[2962.2,0.93274358],[2962.5,3.37756277],[2962.8,0.002],[2962.9,1.40249411],[2963.0,4.27359564]]]
["bitfinex","ETHUSD",1764115430656,[[2962.1,1.1282],[2961.7,3.37635778],[2961.5,3.37766353],[2961.3,0.001],[2961.2,3.37798209]],[[2962.2,0.52723958],[2962.3,0.72559411],[2962.4,3.37568016],[2962.5,0.002],[2962.6,3.37542498]]]
["bitfinex","ETHUSD",1764115430885,[[2961.8,0.1939],[2961.7,0.4594],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001]],[[2962.1,0.405504],[2962.2,3.90310886],[2962.3,4.10135122],[2962.5,0.002],[2962.9,4.46060005]]]
["bitfinex","ETHUSD",1764115431059,[[2961.5,0.001],[2961.3,3.83729173],[2961.2,0.001],[2961.0,0.001],[2960.7,0.72659411]],[[2962.1,0.405504],[2962.2,3.90310886],[2962.3,4.10135122],[2962.5,0.002],[2962.9,4.46060005]]]
["bitfinex","ETHUSD",1764115431060,[[2961.5,0.001],[2961.3,3.83729173],[2961.2,0.001],[2961.0,0.001],[2960.7,0.72659411]],[[2961.9,0.405504],[2962.0,0.31185176],[2962.1,0.405504],[2962.2,7.42123856],[2962.3,0.72559411]]]
["bitfinex","ETHUSD",1764115431260,[[2961.5,0.001],[2961.3,0.4604],[2961.2,3.37798752],[2961.0,3.3782115],[2960.7,4.10414252]],[[2961.7,0.405504],[2961.8,0.5288475],[2962.2,7.20523856],[2962.3,0.72559411],[2962.4,3.37566906]]]
["bitfinex","ETHUSD",1764115431566,[[2961.5,0.001],[2961.3,0.4604],[2961.2,0.001],[2961.1,3.56100504],[2961.0,0.001]],[[2961.6,0.71834771],[2961.7,0.405504],[2961.8,0.216],[2962.2,7.20523856],[2962.3,0.72559411]]]
["bitfinex","ETHUSD",1764115431765,[[2961.5,0.469],[2961.3,0.4604],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,0.71834771],[2961.8,0.216],[2962.2,7.20523856],[2962.3,0.72559411],[2962.7,3.37537027]]]
["bitfinex","ETHUSD",1764115431988,[[2961.5,0.469],[2961.3,0.4604],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,0.71834888],[2961.8,0.216],[2962.2,7.20523856],[2962.3,4.10137861],[2962.7,3.37537027]]]
["bitfinex","ETHUSD",1764115432289,[[2961.5,0.469],[2961.3,0.4604],[2961.2,0.001],[2961.1,3.56096118],[2961.0,0.001]],[[2961.6,0.405504],[2961.8,0.216],[2962.2,7.20523856],[2962.3,4.99997854],[2962.5,1.20013324]]]
["bitfinex","ETHUSD",1764115432488,[[2961.5,0.469],[2961.3,0.4604],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,0.405504],[2961.8,0.216],[2962.1,0.72118768],[2962.2,10.58110784],[2962.3,1.62419404]]]
["bitfinex","ETHUSD",1764115432861,[[2961.5,0.469],[2961.3,0.4604],[2961.2,0.001],[2961.1,3.56096273],[2961.0,0.001]],[[2961.6,0.405504],[2961.7,3.37646777],[2961.8,0.216],[2961.9,3.37624519],[2962.1,0.72118768]]]
["bitfinex","ETHUSD",1764115433062,[[2961.5,0.469],[2961.3,0.4604],[2961.2,0.001],[2961.1,3.56096273],[2961.0,0.001]],[[2961.6,0.405504],[2961.8,0.216]]]
["bitfinex","ETHUSD",1764115433063,[[2961.5,0.9284],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,0.405504],[2961.8,0.216],[2962.2,0.72559411],[2962.4,0.89859993],[2962.5,0.002]]]
["bitfinex","ETHUSD",1764115433262,[[2961.5,0.9284],[2961.3,3.37788418],[2961.2,0.001],[2961.1,3.56100628],[2961.0,0.001]],[[2961.6,0.405504],[2961.8,0.216],[2962.0,3.37619003],[2962.1,0.72118442],[2962.3,0.89859993]]]
["bitfinex","ETHUSD",1764115433558,[[2961.5,0.9284],[2961.3,3.37788418],[2961.2,0.001],[2961.1,3.56100628],[2961.0,0.001]],[[2961.6,0.405504],[2961.8,0.216],[2961.9,4.09785663],[2962.1,3.37606288],[2962.3,0.89859993]]]
["bitfinex","ETHUSD",1764115433808,[[2961.5,0.9284],[2961.3,0.001],[2961.2,3.37798511],[2961.1,0.1839],[2961.0,3.37820658]],[[2961.6,0.405504],[2961.8,3.59234588],[2962.0,3.37612447],[2962.3,1.62419404],[2962.4,3.82917451]]]
["bitfinex","ETHUSD",1764115433985,[[2961.5,0.469],[2961.3,0.001],[2961.2,3.83738511],[2961.1,0.1839],[2961.0,3.37820658]],[[2961.6,0.405504],[2961.8,3.59234588],[2962.0,3.37612447],[2962.3,1.62419404],[2962.4,3.82917451]]]
["bitfinex","ETHUSD",1764115433986,[[2961.5,0.469],[2961.3,0.001],[2961.2,3.83738511],[2961.1,0.1839],[2961.0,3.37820658]],[[2961.6,0.405504],[2961.8,0.216],[2962.0,3.37610938],[2962.2,0.89859993],[2962.3,0.72559411]]]
["bitfinex","ETHUSD",1764115434158,[[2961.5,0.469],[2961.3,0.001],[2961.2,3.83735619],[2961.1,0.1839],[2961.0,3.37815759]],[[2961.6,0.405504],[2961.8,3.59232524],[2961.9,0.7215697],[2962.0,3.37610938],[2962.2,0.89859993]]]
["bitfinex","ETHUSD",1764115434354,[[2961.5,0.469],[2961.3,0.001],[2961.2,3.83735619],[2961.1,0.1839],[2961.0,3.37815759]],[[2961.6,0.405504],[2961.8,3.59232524],[2962.0,3.37610938],[2962.2,0.89859993],[2962.3,4.10137737]]]
["bitfinex","ETHUSD",1764115434552,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,3.78205721],[2961.7,3.37648754],[2961.8,0.216],[2961.9,0.1904],[2962.1,0.4535]]]
["bitfinex","ETHUSD",1764115434774,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,3.78205721],[2961.7,3.37648754],[2961.8,0.216],[2961.9,0.1904],[2962.1,3.82955313]]]
["bitfinex","ETHUSD",1764115434976,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4604]],[[2961.6,3.78205721],[2961.7,3.37648754],[2961.8,0.216],[2961.9,0.1904],[2962.0,3.37614995]]]
["bitfinex","ETHUSD",1764115435185,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4604]],[[2961.6,4.50765132],[2961.7,3.37648754],[2961.8,0.216],[2961.9,0.1904],[2962.0,3.37614995]]]
["bitfinex","ETHUSD",1764115435387,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4604]],[[2961.6,1.13109811],[2961.7,3.37646127],[2961.9,3.56664028],[2962.0,0.89859993],[2962.1,0.4535]]]
["bitfinex","ETHUSD",1764115435577,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4604]],[[2961.6,4.72365132],[2961.7,3.37643971],[2961.9,3.56664028],[2962.0,0.89859993],[2962.1,0.4535]]]
["bitfinex","ETHUSD",1764115435578,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.4604]],[[2961.6,4.72365132],[2961.7,3.37643971],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82953045]]]
["bitfinex","ETHUSD",1764115435900,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,3.83760917]],[[2961.6,4.72365132],[2961.7,3.37643971],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82953045]]]
["bitfinex","ETHUSD",1764115436094,[[2961.5,0.9284],[2961.3,0.001],[2961.2,0.001],[2961.1,3.56102044],[2961.0,3.3781437]],[[2961.6,1.13109811],[2961.8,3.3763909],[2962.0,3.37611214],[2962.1,0.89859993],[2962.3,1.19813324]]]
["bitfinex","ETHUSD",1764115436389,[[2961.5,0.9284],[2961.3,0.001],[2961.2,0.001],[2961.1,3.56102044],[2961.0,0.001]],[[2961.6,1.34709811],[2961.7,3.3764979],[2961.9,3.3762894],[2962.0,0.89859993],[2962.2,1.19813324]]]
["bitfinex","ETHUSD",1764115436560,[[2961.5,0.9284],[2961.3,0.001],[2961.2,0.001],[2961.1,3.56102044],[2961.0,3.37822427]],[[2961.6,1.34709811],[2961.7,3.3764979],[2961.9,3.3762894],[2962.0,0.89859993],[2962.2,1.19813324]]]
["bitfinex","ETHUSD",1764115436960,[[2961.5,0.469],[2961.3,0.001],[2961.2,0.001],[2961.1,3.56102044],[2961.0,0.001]],[[2961.6,1.34709811],[2961.7,3.3764979],[2961.9,3.3762894],[2962.0,0.89859993],[2962.2,1.19813324]]]
["bitfinex","ETHUSD",1764115437181,[[2961.5,0.469],[2961.3,0.001],[2961.2,0.4604],[2961.1,3.56102044],[2961.0,0.001]],[[2961.6,4.72365132],[2961.8,3.37634173],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,0.4535]]]
["bitfinex","ETHUSD",1764115437388,[[2961.5,0.469],[2961.3,0.001],[2961.2,0.4604],[2961.1,3.56102044],[2961.0,0.001]],[[2961.6,1.34709811],[2961.7,3.37649239],[2961.8,3.37633985],[2961.9,0.1904],[2962.0,0.89859993]]]
["bitfinex","ETHUSD",1764115437695,[[2961.5,0.469],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,3.37821743]],[[2961.6,1.34709811],[2961.7,3.37649239],[2961.8,3.37633985],[2961.9,0.1904],[2962.0,0.89859993]]]
["bitfinex","ETHUSD",1764115438057,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,4.72365132],[2961.7,3.37644271],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82954697]]]
["bitfinex","ETHUSD",1764115438257,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,3.37823612]],[[2961.6,4.72365132],[2961.8,3.37634315],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82954697]]]
["bitfinex","ETHUSD",1764115438497,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,3.37823612]],[[2961.6,4.72365132],[2961.7,3.37644264],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82954697]]]
["bitfinex","ETHUSD",1764115438684,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,4.72365132],[2961.7,3.37644264],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82954697]]]
["bitfinex","ETHUSD",1764115438880,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,4.72365132],[2961.8,3.3763492],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82954697]]]
["bitfinex","ETHUSD",1764115439085,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.4604],[2961.1,0.1839],[2961.0,3.37818545]],[[2961.6,4.72365132],[2961.7,3.37644264],[2961.9,0.1904],[2962.0,0.89859993],[2962.1,3.82954697]]]
["bitfinex","ETHUSD",1764115439263,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,3.37818545]],[[2961.6,4.72365132],[2961.7,3.37644264],[2961.9,0.1904],[2962.1,4.7281469],[2962.3,1.19813324]]]
["bitfinex","ETHUSD",1764115439463,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,5.17435132],[2961.7,3.37644264],[2961.9,0.6439],[2962.0,3.37613465],[2962.1,0.89859993]]]
["bitfinex","ETHUSD",1764115439705,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1839],[2961.0,0.001]],[[2961.6,5.17435132],[2961.9,0.6439],[2962.0,0.89859993],[2962.2,1.19813324],[2962.6,3.90511452]]]
["bitfinex","ETHUSD",1764115439990,[[2961.5,0.469],[2961.3,0.001],[2961.2,0.001],[2961.1,3.56099789],[2961.0,0.001]],[[2961.6,1.13109811],[2962.0,0.89859993],[2962.2,1.19813324],[2962.5,1.79995166],[2962.6,3.90511452]]]
["bitfinex","ETHUSD",1764115440163,[[2961.5,0.9284],[2961.3,0.001],[2961.2,3.37795682],[2961.1,3.56099789],[2961.0,0.001]],[[2961.6,0.621504],[2961.9,0.72559411],[2962.0,3.37618199],[2962.1,3.37600494],[2962.2,0.89859993]]]
["bitfinex","ETHUSD",1764115440357,[[2961.5,0.9284],[2961.3,0.001],[2961.2,6.75496614],[2961.1,0.1839],[2961.0,0.001]],[[2962.2,3.37589163],[2962.3,0.89859993],[2962.5,1.20013324],[2962.6,0.98316674],[2962.7,1.79795166]]]
["bitfinex","ETHUSD",1764115440600,[[2961.6,0.4594],[2961.5,0.9284],[2961.3,0.001],[2961.2,6.75496614],[2961.1,0.1839]],[[2962.5,1.20013324],[2962.6,0.98316674],[2962.7,1.79795166]]]
["bitfinex","ETHUSD",1764115440601,[[2961.6,0.4594],[2961.5,0.001],[2961.3,0.001],[2961.2,6.75496614],[2961.1,0.1839]],[[2962.1,0.9374725],[2962.4,0.89859993],[2962.5,0.002],[2962.6,1.72779998],[2962.7,3.37530458]]]
["bitfinex","ETHUSD",1764115440766,[[2961.6,0.4594],[2961.5,0.001],[2961.3,0.001],[2961.2,10.13197546],[2961.1,0.1839]],[[2962.1,0.216],[2962.5,0.002],[2962.7,0.89859993],[2962.8,0.002],[2962.9,1.38503324]]]
["bitfinex","ETHUSD",1764115441097,[[2962.0,0.4509],[2961.6,0.4594],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001]],[[2962.5,0.002],[2962.7,0.89859993],[2962.8,0.002],[2962.9,1.38503324]]]
["bitfinex","ETHUSD",1764115441098,[[2962.0,0.4509],[2961.6,0.4594],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001]],[[2962.5,0.002],[2962.7,1.62419404],[2962.8,0.002],[2962.9,1.38503324],[2963.0,1.17505441]]]
["bitfinex","ETHUSD",1764115441272,[[2962.4,0.6364],[2962.0,4.19608744],[2961.6,0.4594],[2961.5,3.37761991],[2961.3,0.001]],[[2962.5,0.002],[2962.6,0.72155441],[2962.8,0.002],[2962.9,4.27370077],[2963.1,4.57500493]]]
["bitfinex","ETHUSD",1764115441590,[[2962.4,0.6364],[2962.1,0.4725],[2962.0,7.57218467],[2961.6,3.37651032],[2961.5,0.001]],[[2962.5,0.218],[2962.8,0.002],[2962.9,3.37510084],[2963.1,4.27547162],[2963.3,1.19813324]]]
["bitfinex","ETHUSD",1764115441792,[[2962.4,1.1089],[2962.0,10.9482819],[2961.5,0.001],[2961.4,0.72559411],[2961.2,3.5939623]],[[2962.5,0.002],[2962.8,0.72329073],[2963.1,0.002],[2963.2,0.89859993],[2963.4,1.19813324]]]
["bitfinex","ETHUSD",1764115441979,[[2962.4,1.1089],[2962.0,10.9482819],[2961.5,3.37760073],[2961.4,0.72559411],[2961.2,3.5939623]],[[2962.5,0.218],[2962.8,0.002],[2963.1,0.002],[2963.2,3.37474062],[2963.4,0.89859993]]]
["bitfinex","ETHUSD",1764115442182,[[2962.4,1.1089],[2962.0,10.9482819],[2961.9,3.37616405],[2961.5,3.37760073],[2961.4,0.72559411]],[[2962.5,0.218],[2962.8,0.002],[2963.1,0.002],[2963.5,4.27306689],[2963.7,4.57230315]]]
["bitfinex","ETHUSD",1764115442491,[[2962.4,1.1089],[2962.0,10.9482819],[2961.9,3.37616405],[2961.5,3.37760073],[2961.4,0.72559411]],[[2962.5,0.002],[2962.8,0.002],[2963.1,0.002],[2963.4,0.72090773],[2963.5,3.37446696]]]
["bitfinex","ETHUSD",1764115442701,[[2962.4,1.1089],[2962.0,10.9482819],[2961.9,3.37616405],[2961.5,3.37760073],[2961.4,0.72559411]],[[2962.5,0.218],[2962.8,0.002],[2963.1,0.002],[2963.3,0.72559411],[2963.4,4.09543907]]]
["bitfinex","ETHUSD",1764115442989,[[2962.4,1.1089],[2962.0,10.9482819],[2961.9,3.37616405],[2961.5,3.37760073],[2961.4,0.72559411]],[[2962.5,0.218],[2962.8,0.002],[2963.1,0.002],[2963.5,3.37439332],[2963.6,0.89859993]]]
["bitfinex","ETHUSD",1764115443189,[[2962.4,4.48454137],[2962.2,6.75151574],[2962.0,0.82],[2961.9,4.10175816],[2961.5,3.37760073]],[[2962.5,0.002],[2962.8,0.002],[2963.1,0.002],[2963.4,0.72074709],[2963.6,3.37430329]]]
["bitfinex","ETHUSD",1764115443397,[[2962.4,4.48454137],[2962.2,6.75151574],[2962.0,0.82],[2961.9,4.10175816],[2961.5,3.37760073]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,0.405504]]]
["bitfinex","ETHUSD",1764115443607,[[2962.4,4.48454137],[2962.2,6.75151398],[2962.0,0.82],[2961.9,4.10175816],[2961.5,3.37760073]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,0.405504]]]
["bitfinex","ETHUSD",1764115444089,[[2962.4,4.48454137],[2962.2,6.75151398],[2962.0,0.82],[2961.9,4.10175816],[2961.5,3.37760073]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.5,3.37443151]]]
["bitfinex","ETHUSD",1764115444292,[[2962.4,4.48454137],[2962.2,6.75151222],[2962.0,0.82],[2961.9,0.72559411],[2961.7,3.37639002]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,0.405504]]]
["bitfinex","ETHUSD",1764115444484,[[2962.4,4.48454137],[2962.2,6.75151222],[2962.0,0.82],[2961.9,0.72559411],[2961.7,3.37639002]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.7,0.72559411]]]
["bitfinex","ETHUSD",1764115444684,[[2962.4,4.48454137],[2962.2,3.37575611],[2962.0,1.54559411],[2961.9,0.72559411],[2961.5,3.37762231]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.2,3.37475692]]]
["bitfinex","ETHUSD",1764115444993,[[2962.4,4.48454137],[2962.2,6.75151222],[2962.0,0.82],[2961.9,0.72559411],[2961.7,3.37638957]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.4,3.37454628]]]
["bitfinex","ETHUSD",1764115445200,[[2962.4,4.48454137],[2962.2,6.75151222],[2962.0,0.82],[2961.9,0.72559411],[2961.7,3.37638957]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.9,4.45632048]]]
["bitfinex","ETHUSD",1764115445504,[[2962.4,4.48454137],[2962.2,6.75151222],[2962.0,0.82],[2961.9,4.10176164],[2961.7,3.37638957]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.6,4.09387661]]]
["bitfinex","ETHUSD",1764115445799,[[2962.4,4.48454137],[2962.2,6.75151195],[2962.0,0.82],[2961.9,0.72559411],[2961.7,3.37638957]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,3.78012823]]]
["bitfinex","ETHUSD",1764115446004,[[2962.4,4.48454137],[2962.2,3.37575584],[2962.0,0.82],[2961.9,0.72559411],[2961.7,3.37638957]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,3.78012823]]]
["bitfinex","ETHUSD",1764115446181,[[2962.4,4.48454137],[2962.2,3.37575584],[2962.0,4.19606492],[2961.9,0.72559411],[2961.6,3.37650959]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.2,3.37476063]]]
["bitfinex","ETHUSD",1764115446382,[[2962.4,4.48454137],[2962.2,6.75151168],[2962.0,0.82],[2961.9,0.72559411],[2961.6,3.37650959]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,3.78014692]]]
["bitfinex","ETHUSD",1764115446583,[[2962.4,4.48454137],[2962.3,3.37575527],[2962.0,4.19605247],[2961.9,0.72559411],[2961.8,3.37627043]],[[2962.5,0.002],[2962.6,0.216],[2962.8,0.002],[2963.1,0.002],[2963.3,0.405504]]]
["bitfinex","ETHUSD",1764115446779,[[2962.4,5.21013548],[2962.3,3.37575527],[2962.0,4.19605247],[2961.8,3.37627043],[2961.7,0.216]],[[2962.5,0.002],[2962.8,0.002],[2963.1,0.002],[2963.9,0.52943745],[2964.0,0.89859993]]]
["bitfinex","ETHUSD",1764115446972,[[2962.4,11.96141822],[2962.3,3.37575527],[2962.0,4.19605247],[2961.7,0.216],[2960.9,2.42638797]],[[2962.8,0.002],[2963.0,0.216],[2963.1,0.002],[2963.9,7.08941897],[2964.0,0.5294069]]]
["bitfinex","ETHUSD",1764115447167,[[2962.4,11.96141822],[2962.0,4.19605247],[2960.9,2.42638797]],[[2963.1,0.002],[2963.9,7.08941897],[2964.0,0.5294069]]]
["bitfinex","ETHUSD",1764115447168,[[2962.7,7.2014991],[2962.6,3.37541306],[2962.5,1.19809411],[2962.4,4.28673548],[2962.2,0.216]],[[2963.1,0.002],[2963.9,6.37],[2964.0,0.5294069],[2964.3,3.37356315],[2964.5,0.52937472]]]
["bitfinex","ETHUSD",1764115447367,[[2963.0,0.4509],[2962.8,0.72559411],[2962.7,6.7505991],[2962.5,0.4725],[2962.4,0.1855]],[[2963.1,0.002],[2963.4,0.216],[2963.9,6.37],[2964.0,0.5294069],[2964.5,0.52937472]]]
["bitfinex","ETHUSD",1764115447669,[[2963.0,0.4509],[2962.8,1.19809411],[2962.7,6.7505991],[2962.4,0.1855],[2962.3,3.37569988]],[[2963.1,0.002],[2963.4,0.216],[2963.9,6.959204],[2964.0,3.90326709],[2964.1,0.4661]]]
["bitfinex","ETHUSD",1764115447872,[[2963.0,0.9234],[2962.8,0.72559411],[2962.7,10.12589865],[2962.4,0.1855],[2962.3,3.37569988]],[[2963.1,0.002],[2963.4,0.216],[2963.9,10.33314954],[2964.0,0.5294069],[2964.1,0.4661]]]
["bitfinex","ETHUSD",1764115448399,[[2963.0,0.9234],[2962.8,0.72559411],[2962.7,10.12589865],[2962.5,3.37547678],[2962.4,0.1855]],[[2963.1,0.002],[2963.4,0.216],[2963.9,6.775504],[2964.0,0.5294069],[2964.5,0.99547472]]]
["bitfinex","ETHUSD",1764115448606,[[2963.0,0.9234],[2962.8,0.72559411],[2962.7,10.12589865],[2962.4,0.1855]],[[2963.1,0.002],[2963.4,0.216],[2963.9,6.775504],[2964.0,0.5294069],[2964.5,0.99547472]]]
["bitfinex","ETHUSD",1764115448607,[[2963.0,0.9234],[2962.8,0.72559411],[2962.7,6.7505991],[2962.4,0.1855],[2962.0,4.19604673]],[[2963.1,0.002],[2963.4,0.216],[2963.9,6.959204],[2964.0,0.5294069],[2964.2,0.4661]]]
["bitfinex","ETHUSD",1764115448770,[[2962.8,0.72559411],[2962.7,10.12589865],[2962.4,0.1855],[2962.0,4.19604673],[2961.1,0.1839]],[[2963.1,0.002],[2963.4,0.216],[2963.9,10.33317588],[2964.4,4.09898914],[2964.6,0.89859993]]]
["bitfinex","ETHUSD",1764115448969,[[2962.6,3.37536389],[2962.5,0.4725],[2962.4,3.56105857],[2962.2,0.72559411],[2962.1,3.37595041]],[[2963.1,0.002],[2963.3,0.405504],[2963.4,0.216],[2963.5,0.4661],[2963.9,17.20494962]]]
["bitfinex","ETHUSD",1764115449300,[[2962.6,0.4725],[2962.5,3.37550736],[2962.4,0.1855],[2962.1,3.37595041],[2960.8,0.001]],[[2963.1,0.002],[2963.3,3.78014325],[2963.4,0.216],[2963.5,0.4661],[2963.8,4.09967465]]]
["bitfinex","ETHUSD",1764115449680,[[2962.6,0.4725],[2962.5,3.37550736],[2962.4,3.56113014],[2962.1,3.37595041],[2962.0,1.54559411]],[[2963.1,0.002],[2963.3,3.78014325],[2963.4,0.216],[2963.5,3.84056966],[2963.8,4.09967465]]]
["bitfinex","ETHUSD",1764115449884,[[2962.4,3.56112365],[2962.3,3.37572857],[2962.2,0.4725],[2962.0,1.54559411],[2961.9,3.37613252]],[[2963.1,0.002],[2963.3,3.78014325],[2963.4,0.216],[2963.8,4.09967465]]]
["bitfinex","ETHUSD",1764115449885,[[2962.4,3.56112365],[2962.3,3.37572857],[2962.2,0.4725],[2962.0,1.54559411],[2961.9,3.37613252]],[[2963.1,0.002],[2963.3,3.78014325],[2963.4,3.59060289],[2963.8,4.09967465],[2965.3,5.18036923]]]
["bitfinex","ETHUSD",1764115450075,[[2962.4,3.56112365],[2962.3,3.37572857],[2962.2,0.4725],[2962.0,1.54559411],[2961.9,3.37613252]],[[2963.1,0.002],[2963.3,4.24624325],[2963.4,3.59060289],[2963.8,4.09967465],[2964.3,0.49523959]]]
["bitfinex","ETHUSD",1764115450277,[[2962.4,3.56112365],[2962.3,3.37572857],[2962.2,0.4725],[2962.0,0.82],[2961.9,3.37613252]],[[2963.1,0.002],[2963.3,7.6208825],[2963.4,0.216],[2963.7,3.37419209],[2963.8,0.72559411]]]
["bitfinex","ETHUSD",1764115450685,[[2962.4,3.56112365],[2962.3,3.37572857],[2962.2,0.4725],[2962.0,0.82],[2961.9,3.37613252]],[[2963.1,0.002],[2963.3,4.24624325],[2963.4,3.59051239],[2963.7,3.37419209],[2963.8,0.72559411]]]
["bitfinex","ETHUSD",1764115450885,[[2962.4,6.93676502],[2962.2,0.4725],[2962.0,4.19606824],[2931.3,44.29427919],[2496.9,1.0]],[[2963.1,0.002],[2963.3,4.24624325],[2963.4,0.216],[2963.5,3.37442005],[2963.8,0.72559411]]]
["bitfinex","ETHUSD",1764115451102,[[2962.5,0.4725],[2962.4,6.93676502],[2962.1,3.37594194],[2962.0,0.82],[2951.3,16.97771581]],[[2963.1,0.002],[2963.3,0.405504],[2963.4,0.216],[2963.5,4.10003655],[2963.9,7.08307287]]]
["bitfinex","ETHUSD",1764115451302,[[2962.6,3.37541348],[2962.5,3.84797517],[2962.4,0.1855],[2962.1,3.37594194],[2962.0,0.82]],[[2963.1,0.002],[2963.3,0.405504],[2963.4,3.59056619],[2963.5,0.72559411],[2963.6,3.84039019]]]
["bitfinex","ETHUSD",1764115451505,[[2962.6,3.37541348],[2962.5,3.84797517],[2962.4,0.1855],[2962.1,3.37594194],[2962.0,0.82]],[[2963.1,0.002],[2963.3,0.405504],[2963.4,0.216],[2963.6,0.4661],[2963.9,10.45704356]]]
["bitfinex","ETHUSD",1764115451809,[[2962.6,3.84791348],[2962.5,3.37547517],[2962.4,0.1855],[2962.1,3.37594194],[2962.0,0.82]],[[2963.1,0.002],[2963.3,0.405504],[2963.4,0.216],[2963.6,0.4661],[2963.8,0.72559411]]]
["bitfinex","ETHUSD",1764115451981,[[2962.6,3.84791348],[2962.4,0.1855],[2962.1,3.37594194],[2962.0,0.82],[2953.7,0.00717097]],[[2963.1,0.002],[2963.3,3.78013467],[2963.4,0.216],[2963.6,0.4661],[2963.8,0.72559411]]]
["bitfinex","ETHUSD",1764115451982,[[2962.6,3.84791348],[2962.4,0.1855],[2962.1,3.37594194],[2962.0,0.82],[2953.7,0.00717097]],[[2963.1,0.002],[2963.3,3.78013467],[2963.4,3.59051864],[2963.6,0.4661],[2963.8,3.37410357]]]
["bitfinex","ETHUSD",1764115452306,[[2962.4,0.1855],[2962.2,0.4725],[2962.0,0.82],[2961.8,3.3762828],[2961.4,3.37674058]],[[2963.1,0.002],[2963.3,3.78013467],[2963.4,3.59051864],[2963.6,0.4661]]]
["bitfinex","ETHUSD",1764115452307,[[2962.4,0.1855],[2962.2,0.4725],[2962.0,0.82],[2961.8,3.3762828],[2961.4,3.37674058]],[[2963.1,0.4681],[2963.3,7.15476534],[2963.4,0.216],[2963.6,3.37432018],[2963.7,0.72559411]]]
["bitfinex","ETHUSD",1764115452491,[[2962.4,0.1855],[2962.3,3.37571619],[2962.2,0.4725],[2962.0,0.82],[2961.9,0.72559411]],[[2963.0,0.405504],[2963.1,0.5681],[2963.2,0.72559411],[2963.3,7.15476534],[2963.4,0.216]]]
["bitfinex","ETHUSD",1764115452700,[[2962.4,3.561119],[2962.2,3.84834604],[2962.0,0.82],[2961.9,0.72559411],[2960.3,3.9084]],[[2962.8,0.405504],[2962.9,0.216],[2963.1,0.4681],[2963.2,0.72559411],[2963.3,6.74926134]]]
["bitfinex","ETHUSD",1764115452896,[[2962.4,3.561119],[2962.2,3.84834604],[2962.0,0.82],[2961.9,0.72559411],[2960.3,3.9084]],[[2962.8,0.405504],[2962.9,0.3997],[2963.1,0.4681],[2963.2,0.72559411],[2963.3,6.74926134]]]
["bitfinex","ETHUSD",1764115453209,[[2962.7,0.4509],[2962.5,0.6618],[2962.4,3.375619],[2962.3,3.37572456],[2962.0,0.82]],[[2963.1,0.4681],[2963.2,0.72559411],[2963.3,6.74926134]]]
["bitfinex","ETHUSD",1764115453210,[[2962.7,0.4509],[2962.5,0.6618],[2962.4,3.375619],[2962.3,3.37572456],[2962.0,0.82]],[[2963.1,0.002],[2963.2,1.13109811],[2963.3,3.37462113],[2963.6,0.4661],[2963.8,3.37408785]]]
["bitfinex","ETHUSD",1764115453511,[[2962.7,0.4509],[2962.6,3.37540038],[2962.5,0.6618],[2962.4,3.375619],[2962.0,4.19603854]],[[2963.0,0.216],[2963.1,0.002],[2963.2,3.78023404],[2963.4,3.84060545],[2963.5,0.72559411]]]
["bitfinex","ETHUSD",1764115453708,[[2962.7,0.4509],[2962.6,3.37540038],[2962.5,0.1893],[2962.4,3.375619],[2962.0,4.19603854]],[[2962.9,0.405504],[2963.0,0.216],[2963.1,0.002],[2963.3,4.10025407],[2963.4,0.4661]]]
["bitfinex","ETHUSD",1764115453889,[[2962.8,0.4725],[2962.7,3.37527662],[2962.5,3.56482696],[2962.1,3.37593984],[2962.0,0.82]],[[2962.9,0.405504],[2963.0,0.216],[2963.1,0.002],[2963.2,0.72559411],[2963.3,3.37462868]]]
["bitfinex","ETHUSD",1764115454091,[[2962.8,0.9234],[2962.7,3.37527662],[2962.5,3.56482696],[2962.1,3.37593984],[2962.0,0.82]],[[2962.9,0.405504],[2963.0,0.216],[2963.1,0.002],[2963.2,0.72559411],[2963.3,3.37462868]]]
["bitfinex","ETHUSD",1764115454295,[[2962.8,0.4509],[2962.6,3.3753635],[2962.5,4.03732696],[2962.1,3.37593984],[2962.0,0.82]],[[2962.9,0.405504],[2963.1,0.002],[2963.2,0.72559411],[2963.3,3.37462868],[2963.8,3.37407814]]]
["bitfinex","ETHUSD",1764115454611,[[2962.6,3.37537082],[2962.5,0.6618],[2962.4,3.37561718],[2962.1,3.37593984],[2962.0,0.82]],[[2962.9,0.405504],[2963.1,0.002],[2963.2,0.72559411],[2963.8,3.37407814]]]
["bitfinex","ETHUSD",1764115454612,[[2962.6,3.37537082],[2962.5,0.6618],[2962.4,3.37561718],[2962.1,3.37593984],[2962.0,0.82]],[[2962.9,0.621504],[2963.1,0.002],[2963.2,3.3747481],[2963.4,3.3745229],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115454776,[[2962.5,4.03729899],[2962.3,3.37572426],[2962.0,0.82],[2961.9,4.10173128],[2504.8,0.57647766]],[[2962.9,0.621504],[2963.1,0.002],[2963.2,3.3747481],[2963.3,3.37462994],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115454980,[[2962.5,4.03729899],[2962.4,3.3756347],[2962.0,4.19605854],[2961.9,0.72559411],[2959.0,4.10511086]],[[2962.9,0.621504],[2963.1,0.002],[2963.2,3.3747481],[2963.4,3.37452686],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115455508,[[2962.5,0.1893],[2962.0,0.82],[2961.5,0.72659411],[2961.2,3.3779614],[2959.7,3.558]],[[2962.9,0.621504],[2963.0,3.37500357],[2963.1,0.002],[2963.4,0.72559411],[2963.5,3.37444862]]]
["bitfinex","ETHUSD",1764115455701,[[2962.5,0.1893],[2962.3,3.37575225],[2962.2,0.4725],[2962.0,0.82],[2961.5,0.72659411]],[[2962.9,0.621504],[2963.0,3.37500357],[2963.1,0.002],[2963.2,3.84085634],[2963.4,0.72559411]]]
["bitfinex","ETHUSD",1764115455884,[[2962.5,3.56481487],[2962.3,3.37575225],[2962.2,0.4725],[2962.0,0.82],[2961.9,3.3761726]],[[2962.9,0.621504],[2963.1,0.002],[2963.2,3.84085634],[2963.4,0.72559411],[2965.1,3.37267967]]]
["bitfinex","ETHUSD",1764115456085,[[2962.5,4.03731487],[2962.4,3.3756273],[2962.0,4.19607154],[2959.3,7.98085733],[2953.6,5.52948772]],[[2962.9,0.621504],[2963.1,0.002],[2963.2,0.72559411],[2963.3,3.37464923],[2963.7,3.37425039]]]
["bitfinex","ETHUSD",1764115456279,[[2962.5,4.03731487],[2962.4,3.3756273],[2962.0,4.19607154],[2960.4,2.42538797],[2960.3,3.9084]],[[2962.9,0.621504],[2963.1,0.002],[2963.2,0.72559411],[2963.3,3.37464923],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115456484,[[2962.5,4.03731487],[2962.3,3.37573749],[2962.0,4.19607154],[2960.4,2.42538797],[2960.3,3.9084]],[[2962.9,0.621504],[2963.1,3.37691357],[2963.2,0.72559411],[2963.3,3.37464923],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115456715,[[2962.5,4.03731487],[2962.3,3.37573749],[2962.0,4.19607154],[2960.3,3.9084]],[[2962.9,0.621504],[2963.1,3.37691357],[2963.2,0.72559411],[2963.3,3.37464923],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115456716,[[2962.5,4.03731487],[2962.3,3.37573749],[2962.0,4.19607154],[2960.3,6.33378797],[2496.9,1.0]],[[2962.9,0.621504],[2963.1,3.37691357],[2963.2,0.72559411],[2963.3,3.37464923],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115456917,[[2962.5,4.03731487],[2962.3,3.37573749],[2962.0,4.19607154],[2960.3,2.53378797],[2960.1,3.8]],[[2962.9,0.621504],[2963.1,3.37691357],[2963.2,0.72559411],[2963.3,3.37464923],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115457289,[[2962.5,4.03731487],[2962.3,3.37573749],[2962.0,4.19607154],[2960.4,2.42538797],[2960.3,0.1084]],[[2962.9,0.621504],[2963.1,3.37691357],[2963.2,0.72559411],[2963.3,3.37464923],[2963.5,0.4661]]]
["bitfinex","ETHUSD",1764115457489,[[2962.8,0.4509],[2962.6,0.4725],[2962.5,6.94034229],[2962.0,0.82],[2961.8,3.37625513]],[[2963.1,0.002],[2963.3,0.72559411],[2963.4,3.37456833],[2963.6,3.37435088],[2963.8,0.52948418]]]
["bitfinex","ETHUSD",1764115457706,[[2963.0,0.4509],[2962.6,0.4725],[2962.5,6.94034229],[2962.0,4.19606123],[2961.5,0.94259411]],[[2963.1,0.002],[2963.7,0.405504],[2963.8,1.72117829],[2964.1,0.89859993],[2964.3,4.57165762]]]
["bitfinex","ETHUSD",1764115457896,[[2963.0,0.4509],[2962.6,0.4725],[2962.5,10.31586971],[2962.1,0.72559411],[2962.0,4.19606123]],[[2963.1,0.623504],[2963.6,3.37429158],[2963.7,0.405504],[2963.8,4.36965685],[2964.1,3.37372917]]]
["bitfinex","ETHUSD",1764115458215,[[2963.0,0.9234],[2962.5,10.31586971],[2962.2,3.37582316],[2962.1,0.72559411],[2962.0,4.19606123]],[[2963.1,0.218],[2963.7,3.37416929],[2963.8,0.52948418],[2963.9,9.92765039],[2964.1,0.4661]]]
["bitfinex","ETHUSD",1764115458389,[[2963.0,0.9234],[2962.5,10.31586971],[2962.1,0.72559411],[2962.0,4.19606123]],[[2963.1,0.218],[2963.7,3.37416929],[2963.8,0.52948418],[2963.9,9.92765039],[2964.1,0.4661]]]
["bitfinex","ETHUSD",1764115458390,[[2963.0,0.9234],[2962.5,10.31586971],[2962.1,0.72559411],[2962.0,4.19606123],[2961.7,3.37638814]],[[2963.1,0.218],[2963.5,3.77990625],[2963.7,3.37416929],[2963.9,6.5537],[2964.0,0.72559411]]]
["bitfinex","ETHUSD",1764115458595,[[2962.5,10.31586971],[2962.1,0.72559411],[2962.0,4.19606123],[2961.7,3.37638814]],[[2963.1,0.218],[2963.9,6.5537],[2964.0,0.72559411]]]
["bitfinex","ETHUSD",1764115458596,[[2962.5,4.03731487],[2962.1,0.72559411],[2962.0,4.19606123],[2961.7,3.37638814],[2961.4,3.37676648]],[[2963.0,0.405504],[2963.1,0.702],[2963.3,0.4661],[2963.4,3.37452829],[2963.9,6.5537]]]
["bitfinex","ETHUSD",1764115458802,[[2962.6,0.4725],[2962.5,3.56481487],[2962.4,0.001],[2962.1,0.75935394],[2962.0,0.82]],[[2963.0,0.405504],[2963.1,0.218],[2963.3,0.4661],[2963.5,3.37440473],[2963.8,3.37413312]]]
["bitfinex","ETHUSD",1764115459112,[[2962.9,0.4509],[2962.6,0.4725],[2962.5,6.94034229],[2962.4,0.001],[2962.2,3.37583933]],[[2963.1,0.218],[2963.3,3.37464861],[2963.4,0.405504],[2963.6,0.4661],[2963.8,3.37413312]]]
["bitfinex","ETHUSD",1764115459313,[[2963.0,0.4509],[2962.6,0.4725],[2962.5,6.94034229],[2962.4,0.001],[2962.3,3.37572742]],[[2963.1,0.623504],[2963.6,0.4661],[2963.8,0.72559411],[2964.4,4.93983324],[2964.6,5.1711241]]]
["bitfinex","ETHUSD",1764115459511,[[2963.0,0.4509],[2962.8,3.37516143],[2962.6,3.84787922],[2962.5,0.1893],[2962.4,0.001]],[[2963.1,0.623504],[2963.2,0.002],[2963.6,0.4661],[2963.8,0.72559411],[2963.9,9.92769203]]]
["bitfinex","ETHUSD",1764115459683,[[2963.0,0.4509],[2962.8,3.37516143],[2962.6,3.84787922],[2962.5,0.1893],[2962.4,0.001]],[[2963.1,0.623504],[2963.2,0.002],[2963.4,3.37456582],[2963.6,3.84039905],[2963.8,0.72559411]]]
["bitfinex","ETHUSD",1764115459883,[[2963.0,0.4509],[2962.8,3.37516143],[2962.6,3.84787922],[2962.5,0.1893],[2962.4,0.001]],[[2963.1,0.623504],[2963.2,0.002],[2963.4,3.37456582],[2963.5,3.37439621],[2963.6,0.4661]]]
["bitfinex","ETHUSD",1764115460105,[[2962.6,3.84787922],[2962.5,0.1893],[2962.4,0.001],[2961.4,3.37676695],[2960.4,0.09999999]],[[2963.0,0.405504],[2963.1,0.623504],[2963.2,3.37674998],[2963.4,3.37453224],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115460295,[[2962.5,3.5648189],[2962.4,0.001],[2962.2,0.4811],[2962.1,0.001],[2962.0,4.1960611]],[[2963.0,0.405504],[2963.1,0.6835],[2963.2,0.002],[2963.3,3.37465084],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115460495,[[2962.6,0.4811],[2962.5,3.5648189],[2962.4,3.37653803],[2962.1,3.37695047],[2962.0,0.82]],[[2963.0,0.405504],[2963.1,0.218],[2963.2,3.3767752],[2963.4,3.84000536],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115460905,[[2962.6,0.4811],[2962.5,3.5648189],[2962.4,3.37653803],[2962.1,3.37695047],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,3.3767752],[2963.4,3.84000536],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115461083,[[2962.6,0.4811],[2962.5,6.94034632],[2962.4,0.001],[2962.1,3.37695047],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,3.3767752],[2963.4,3.84000536],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115461284,[[2962.6,0.4811],[2962.5,3.5648189],[2962.4,3.37654972],[2962.1,3.37695047],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,3.3767752],[2963.4,3.84000536],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115461481,[[2962.6,3.85650126],[2962.5,0.1893],[2962.4,0.001],[2962.1,0.001],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,0.002],[2963.4,0.4655],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115461882,[[2962.6,3.85650126],[2962.5,0.1893],[2962.4,0.001],[2962.1,3.37695156],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,0.002],[2963.3,3.37463045],[2963.4,0.4655]]]
["bitfinex","ETHUSD",1764115462083,[[2962.6,3.85650126],[2962.5,0.1893],[2962.4,0.001],[2962.1,3.37695156],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,3.37679171],[2963.4,3.84003211],[2964.0,0.52945419]]]
["bitfinex","ETHUSD",1764115462320,[[2962.6,3.85650126],[2962.5,0.1893],[2962.4,0.001],[2962.1,3.37695156],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,3.37679171],[2963.4,3.84003211],[2964.0,1.42805412]]]
["bitfinex","ETHUSD",1764115462716,[[2962.4,0.001],[2962.1,3.37695156],[2962.0,0.82]],[[2962.9,0.216],[2963.1,0.407504],[2963.2,3.37679171],[2963.4,3.84003211],[2964.0,1.42805412]]]
["bitfinex","ETHUSD",1764115462717,[[2962.4,3.37654462],[2962.2,3.37577418],[2962.1,0.001],[2962.0,0.82],[2961.9,4.10173371]],[[2962.8,0.405504],[2962.9,0.4119],[2963.0,3.37501611],[2963.1,0.407504],[2963.2,3.84223622]]]
["bitfinex","ETHUSD",1764115462906,[[2962.4,0.001],[2962.2,0.191],[2962.1,0.001],[2962.0,1.3011],[2961.5,0.001]],[[2962.8,0.405504],[2962.9,0.8774],[2963.1,0.002],[2963.2,0.002],[2963.7,3.37422662]]]
["bitfinex","ETHUSD",1764115463109,[[2962.4,0.001],[2962.3,3.3756768],[2962.2,0.191],[2962.1,0.001],[2962.0,1.3011]],[[2962.8,0.871004],[2962.9,3.78698301],[2963.1,3.37687622],[2963.2,0.002],[2963.4,0.72559411]]]
["bitfinex","ETHUSD",1764115463318,[[2962.4,0.001],[2962.3,3.3756768],[2962.2,3.56686787],[2962.1,0.001],[2962.0,1.3011]],[[2962.8,0.405504],[2962.9,3.78698301],[2963.1,3.84237622],[2963.2,0.002],[2963.4,0.72559411]]]
["bitfinex","ETHUSD",1764115463839,[[2962.4,0.001],[2962.2,0.191],[2962.1,0.001],[2962.0,1.3011],[2961.8,0.001]],[[2962.8,3.78075073],[2962.9,3.78698301],[2963.1,6.372],[2963.2,0.002],[2963.4,0.72559411]]]
["bitfinex","ETHUSD",1764115464018,[[2962.4,0.001],[2962.2,0.191],[2962.1,3.37695328],[2962.0,1.3011],[2961.8,0.001]],[[2962.8,4.24625073],[2962.9,0.4119],[2963.0,3.37495896],[2963.1,6.372],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115464525,[[2962.4,0.001],[2962.2,3.56685667],[2962.1,3.37695328],[2962.0,1.3011],[2961.8,0.001]],[[2962.8,0.871004],[2962.9,3.78705276],[2963.0,3.37495896],[2963.1,6.372],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115465116,[[2962.4,0.001],[2962.2,6.94272595],[2962.1,0.001],[2962.0,1.3011],[2961.9,3.37618387]],[[2962.8,0.871004],[2962.9,0.4119],[2963.0,0.72559411],[2963.1,6.372],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115465418,[[2962.7,0.4749],[2962.4,0.4821],[2962.2,6.94272595],[2962.1,0.001],[2962.0,4.19605996]],[[2962.9,0.405504],[2963.0,0.72559411],[2963.1,6.372],[2963.2,0.002],[2963.6,0.4655]]]
["bitfinex","ETHUSD",1764115465620,[[2962.8,0.4749],[2962.5,0.03375527],[2962.4,0.4821],[2962.2,6.94272595],[2962.1,0.001]],[[2963.1,6.372],[2963.2,0.002],[2963.6,0.4655],[2963.7,0.89859993],[2963.9,4.75585162]]]
["bitfinex","ETHUSD",1764115465803,[[2962.8,3.85622316],[2962.6,3.37533796],[2962.4,0.001],[2962.2,3.56685667],[2962.1,0.001]],[[2963.0,0.216],[2963.1,6.372],[2963.2,0.002],[2963.4,3.37450343],[2963.6,3.83978868]]]
["bitfinex","ETHUSD",1764115466118,[[2962.8,3.85622316],[2962.7,3.37527658],[2962.4,0.001],[2962.3,3.37572016],[2962.2,0.191]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,0.002],[2963.5,3.37647969],[2963.6,0.4655]]]
["bitfinex","ETHUSD",1764115466321,[[2962.8,3.85622316],[2962.7,3.37527658],[2962.4,0.001],[2962.3,3.37572016],[2962.2,0.191]],[[2962.9,0.405504],[2963.0,0.216],[2963.1,6.372],[2963.2,0.002],[2963.4,3.37450525]]]
["bitfinex","ETHUSD",1764115466621,[[2962.9,0.956],[2962.8,3.37512316],[2962.7,3.37527658],[2962.4,0.001],[2962.3,3.37572016]],[[2963.0,0.405504],[2963.1,6.372],[2963.2,0.002],[2963.4,3.37451199],[2963.6,3.37428294]]]
["bitfinex","ETHUSD",1764115466925,[[2962.9,0.956],[2962.8,3.37512316],[2962.7,3.37527658],[2962.4,0.001],[2962.3,3.37572016]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,0.002],[2963.4,3.37451199],[2963.6,3.37428294]]]
["bitfinex","ETHUSD",1764115467120,[[2962.9,0.956],[2962.4,0.001],[2961.3,3.37780002],[2958.9,11.26204975],[2505.1,2.81983982]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,0.002],[2963.8,3.37414293],[2963.9,0.1837]]]
["bitfinex","ETHUSD",1764115467322,[[2962.6,3.37541348],[2962.5,0.4811],[2962.4,0.001],[2961.4,3.41050052],[2961.3,0.001]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,0.002],[2963.3,3.37472005],[2963.4,0.4655]]]
["bitfinex","ETHUSD",1764115467524,[[2962.6,3.85651348],[2962.4,0.001],[2961.9,3.37616404],[2961.3,0.001],[2957.5,12.12693986]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,0.002],[2963.3,3.37464101],[2963.4,0.4655]]]
["bitfinex","ETHUSD",1764115467903,[[2962.6,3.85651348],[2962.4,0.001],[2961.3,0.001],[2957.5,12.12693986]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,0.002],[2963.4,0.4655]]]
["bitfinex","ETHUSD",1764115467904,[[2962.6,3.85651348],[2962.4,3.3765497],[2962.1,3.37696419],[2961.4,3.37673028],[2961.3,0.001]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,3.37674274],[2963.4,3.84002862],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115468232,[[2962.5,3.37552742],[2962.4,0.001],[2962.3,0.4811],[2962.1,0.001],[2961.4,3.37673028]],[[2963.0,0.621504],[2963.1,9.74685271],[2963.2,0.002],[2963.3,3.37463858],[2963.4,0.4655]]]
["bitfinex","ETHUSD",1764115468432,[[2962.5,3.37552742],[2962.4,3.37654685],[2962.3,0.4811],[2962.1,3.37694497],[2961.4,3.37673028]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,3.37678241],[2963.3,3.37463858],[2963.4,0.4655]]]
["bitfinex","ETHUSD",1764115468726,[[2962.5,3.37552742],[2962.4,0.001],[2962.1,3.37694497],[2961.4,3.37673028],[2960.2,4.24442895]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,3.37678241],[2963.4,3.84001504],[2965.2,3.37250698]]]
["bitfinex","ETHUSD",1764115468933,[[2962.5,3.85662742],[2962.4,0.001],[2962.1,3.37694497],[2961.4,3.37673028],[2960.2,8.04442895]],[[2963.0,0.621504],[2963.1,6.372],[2963.2,3.37678241],[2963.4,3.84001504],[2963.6,0.52945211]]]
["bitfinex","ETHUSD",1764115469129,[[2962.5,3.85662742],[2962.4,3.37656146],[2962.1,3.37694497],[2961.4,3.37673028],[2960.2,8.04442895]],[[2963.0,0.621504],[2963.1,9.74687587],[2963.2,3.37678241],[2963.4,0.4655],[2963.6,0.52945211]]]
["bitfinex","ETHUSD",1764115469432,[[2962.5,3.37552742],[2962.4,0.001],[2962.3,3.37572621],[2962.2,0.6721],[2962.1,0.001]],[[2963.0,0.621504],[2963.1,9.74687587],[2963.2,0.4675],[2963.3,3.3746487],[2963.6,4.80234719]]]
["bitfinex","ETHUSD",1764115469634,[[2962.4,0.001],[2962.1,0.001]],[[2963.0,0.621504],[2963.1,9.74687587],[2963.2,0.4675],[2963.3,3.3746487],[2963.6,4.80234719]]]
["bitfinex","ETHUSD",1764115469635,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.9,0.191],[2961.8,0.4821]],[[2962.5,0.405504],[2962.6,0.4846],[2962.9,0.6494],[2963.0,3.99647361],[2963.1,0.002]]]
["bitfinex","ETHUSD",1764115469831,[[2962.4,0.001],[2962.1,3.37697804],[2962.0,0.82],[2961.9,3.56719226],[2961.8,0.4821]],[[2962.5,0.2205],[2962.8,0.405504],[2962.9,0.6494],[2963.0,6.74993922],[2963.1,0.002]]]
["bitfinex","ETHUSD",1764115470130,[[2962.4,0.001],[2962.1,0.001],[2962.0,4.19604833],[2961.9,0.191],[2961.8,3.85839711]],[[2962.5,0.626004],[2962.6,3.37546973],[2962.8,3.37520139],[2962.9,0.6494],[2963.1,3.37686878]]]
["bitfinex","ETHUSD",1764115470331,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.9,0.191],[2961.8,3.8583581]],[[2962.5,4.46703142],[2962.6,3.37542033],[2962.9,0.1959],[2963.1,0.002],[2963.2,0.90059993]]]
["bitfinex","ETHUSD",1764115470531,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.9,0.191],[2961.8,0.4821]],[[2962.5,4.46703142],[2962.7,3.37532954],[2962.9,0.1959],[2963.0,4.10057204],[2963.1,0.002]]]
["bitfinex","ETHUSD",1764115470744,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.9,0.191],[2961.8,0.4821]],[[2962.5,0.405504],[2962.9,0.1959],[2963.0,3.37506171],[2963.1,0.90059993],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115471040,[[2962.4,0.4759],[2962.2,0.4811],[2962.1,6.75295002],[2962.0,0.82],[2961.9,0.191]],[[2962.5,0.621504],[2962.9,0.1959],[2963.0,3.37496183],[2963.1,0.4675],[2963.2,3.37676196]]]
["bitfinex","ETHUSD",1764115471424,[[2962.4,0.001],[2962.1,3.37696677],[2962.0,1.3011],[2961.9,0.191],[2961.8,0.72659411]],[[2962.5,0.621504],[2962.9,0.1959],[2963.0,0.4655],[2963.1,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115471625,[[2962.4,0.001],[2962.1,6.75295002],[2962.0,1.3011],[2961.9,0.191],[2961.8,0.72659411]],[[2962.5,0.621504],[2962.9,0.1959],[2963.0,0.4655],[2963.1,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115471826,[[2962.4,0.4759],[2962.1,6.75295002],[2962.0,0.82],[2961.9,3.56718444],[2961.8,0.72659411]],[[2962.5,0.621504],[2962.9,0.1959],[2963.1,0.002],[2963.2,0.4675],[2963.5,4.57454605]]]
["bitfinex","ETHUSD",1764115472029,[[2962.4,0.4759],[2962.1,3.85806677],[2962.0,0.82],[2961.9,0.191],[2961.8,0.72659411]],[[2962.5,0.621504],[2962.9,3.57105826],[2963.1,3.37694114],[2963.2,0.002],[2963.4,3.37453918]]]
["bitfinex","ETHUSD",1764115472229,[[2962.4,0.4759],[2962.2,3.37585452],[2962.1,0.4821],[2962.0,0.82],[2961.9,0.191]],[[2962.5,0.621504],[2962.9,0.1959],[2963.0,3.84047421],[2963.1,0.002],[2963.2,0.90059993]]]
["bitfinex","ETHUSD",1764115472430,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.3,0.001]],[[2962.5,1.559504],[2962.9,0.1959],[2963.1,0.002],[2963.2,0.90059993],[2963.4,1.92372735]]]
["bitfinex","ETHUSD",1764115472631,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.3,0.001]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335107],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115472832,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.3,0.001]],[[2962.5,7.38231159],[2962.6,3.37552062],[2962.7,1.19813324],[2962.8,3.37521783],[2962.9,1.99385166]]]
["bitfinex","ETHUSD",1764115473046,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.3,0.001]],[[2962.5,6.16771166],[2962.6,4.27412055],[2962.8,1.19813324],[2962.9,0.1959],[2963.0,5.50862532]]]
["bitfinex","ETHUSD",1764115473343,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.3,0.001]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115473519,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,3.37760596]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115473716,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37637944]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115474031,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.37651088]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115474437,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37642642]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115474610,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.37651938]],[[2962.5,6.38371166],[2962.6,4.37412055],[2962.8,4.57335036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115474916,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001]],[[2962.5,6.48371166],[2962.6,4.27412055],[2962.8,4.57335036],[2962.9,0.69113959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115475115,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001]],[[2962.5,7.38231159],[2962.6,3.37552062],[2962.7,1.19813324],[2962.8,3.37521712],[2962.9,1.99385166]]]
["bitfinex","ETHUSD",1764115475420,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001]],[[2962.5,6.48371166],[2962.6,4.27412055],[2962.8,8.13135036],[2962.9,0.1959],[2963.0,1.79795166]]]
["bitfinex","ETHUSD",1764115475620,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001]],[[2962.5,6.48371166],[2962.6,4.27412055],[2962.8,8.13135036],[2962.9,0.1959]]]
["bitfinex","ETHUSD",1764115475621,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001]],[[2962.5,6.48371166],[2962.6,4.57365386],[2962.8,8.73116878],[2962.9,0.53152741],[2963.2,2.82292472]]]
["bitfinex","ETHUSD",1764115475823,[[2962.4,0.001],[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001]],[[2962.5,7.6818449],[2962.6,3.37552062],[2962.7,1.79795166],[2962.8,6.93321712],[2962.9,0.53152741]]]
["bitfinex","ETHUSD",1764115476138,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.0,3.37815473]],[[2962.4,1.13109811],[2962.5,13.2347665],[2962.6,5.17347228],[2962.8,6.93321712],[2962.9,0.53152741]]]
["bitfinex","ETHUSD",1764115476313,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.0,0.001]],[[2962.2,0.510204],[2962.3,1.62481626],[2962.4,1.19109411],[2962.5,11.5448891],[2962.6,3.37552062]]]
["bitfinex","ETHUSD",1764115476509,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.0,0.001]],[[2962.2,2.13752824],[2962.3,0.4655],[2962.4,2.65098708],[2962.5,10.34258226],[2962.6,3.37552062]]]
["bitfinex","ETHUSD",1764115476736,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.0,0.001]],[[2962.2,2.42438424],[2962.3,0.90173013],[2962.5,11.5448891],[2962.6,3.37552062],[2964.5,7.21017223]]]
["bitfinex","ETHUSD",1764115476925,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,3.37796419]],[[2962.2,2.42438424],[2962.3,0.90173013],[2962.5,11.5448891],[2963.0,0.002],[2963.1,5.77415252]]]
["bitfinex","ETHUSD",1764115477120,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,3.85906419]],[[2962.2,2.42438424],[2962.3,0.90173013],[2962.5,11.5448891],[2963.0,0.002],[2963.1,5.77415252]]]
["bitfinex","ETHUSD",1764115477329,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,3.85906419]],[[2962.2,1.69879013],[2962.5,11.5448891],[2963.0,0.002],[2963.1,5.77415252]]]
["bitfinex","ETHUSD",1764115477330,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,3.85906419]],[[2962.2,1.69879013],[2962.4,1.62732424],[2962.5,10.34258226],[2962.6,1.20230684],[2962.8,8.73116878]]]
["bitfinex","ETHUSD",1764115477631,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4821]],[[2962.2,1.69879013],[2962.3,0.90173013],[2962.4,0.72559411],[2962.5,11.5448891],[2962.8,8.73116878]]]
["bitfinex","ETHUSD",1764115477837,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4821]],[[2962.2,1.69879013],[2962.4,1.62732424],[2962.5,10.34258226],[2962.6,1.20230684],[2962.8,8.73116878]]]
["bitfinex","ETHUSD",1764115478337,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,0.001]],[[2962.2,5.80025352],[2962.3,3.37575766],[2962.4,0.90173013],[2962.5,6.96705484],[2962.6,1.20230684]]]
["bitfinex","ETHUSD",1764115478539,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,0.001]],[[2962.2,5.80025352],[2962.3,4.27748779],[2962.5,8.16936168],[3294.8,0.01253035],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764115478743,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,0.001]],[[2962.2,5.80025352],[2962.3,3.37575766],[2962.4,0.90173013],[2962.5,6.96705484],[2962.6,1.20230684]]]
["bitfinex","ETHUSD",1764115479512,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.3,0.4821]],[[2962.2,5.80025352],[2962.3,3.37575766],[2962.4,0.90173013],[2962.5,3.59152742],[2962.6,1.20230684]]]
["bitfinex","ETHUSD",1764115479711,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.3,0.4821]],[[2962.2,5.45075352],[2962.3,3.37575766],[2962.4,0.90173013],[2962.6,1.20230684],[2962.9,0.1959]]]
["bitfinex","ETHUSD",1764115479913,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.4821],[2961.4,3.37671444]],[[2962.2,5.45075352],[2962.3,3.37575766],[2962.4,0.4655],[2962.5,4.27726026],[2962.7,1.20230684]]]
["bitfinex","ETHUSD",1764115480215,[[2962.1,0.4759],[2962.0,0.82],[2961.8,0.001],[2961.7,0.4811],[2961.5,3.37765095]],[[2962.2,5.04054952],[2962.4,3.3756674],[2962.6,0.90173013],[2962.7,3.84082471],[2962.8,1.20230684]]]
["bitfinex","ETHUSD",1764115480414,[[2962.1,0.4759],[2962.0,0.82],[2961.8,0.001],[2961.7,3.85752928],[2961.5,3.37765095]],[[2962.2,4.31746339],[2962.4,3.3756674],[2962.7,4.74255484],[2962.9,1.39820684],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115480616,[[2962.1,0.6669],[2962.0,0.82],[2961.9,0.4811],[2961.8,0.001],[2961.5,0.001]],[[2962.2,0.72559411],[2962.7,1.36723013],[2962.9,1.39820684],[2963.0,0.002],[2963.1,1.79995166]]]
["bitfinex","ETHUSD",1764115480918,[[2962.1,0.6669],[2962.0,0.82],[2961.9,3.8572892],[2961.8,0.001],[2961.7,3.37643334]],[[2962.2,0.94159411],[2962.4,3.37571101],[2962.6,3.37544215],[2962.7,0.4655],[2962.8,0.90173013]]]
["bitfinex","ETHUSD",1764115481249,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37643727],[2961.3,0.001]],[[2962.2,1.34709811],[2962.3,3.37578435],[2962.4,0.4535],[2962.5,3.3755615],[2962.8,0.90173013]]]
["bitfinex","ETHUSD",1764115481417,[[2962.1,0.4759],[2962.0,0.82],[2961.8,3.37729553],[2961.7,0.4811],[2961.6,3.37651842]],[[2962.2,1.34709811],[2962.4,3.37570114],[2962.6,3.37543118],[2962.8,1.36723013],[2963.4,0.68726169]]]
["bitfinex","ETHUSD",1764115481619,[[2962.1,0.4759],[2962.0,0.82],[2961.8,3.37729553],[2961.7,0.4811]],[[2962.2,1.34709811],[2962.6,3.37543118],[2962.8,1.36723013],[2963.4,0.68726169]]]
["bitfinex","ETHUSD",1764115481620,[[2962.1,0.6669],[2962.0,0.82],[2961.9,3.37620022],[2961.8,0.001],[2961.7,3.37640388]],[[2962.2,0.405504],[2962.5,3.37560026],[2962.6,3.37543118],[2962.8,0.90173013],[2962.9,0.1959]]]
["bitfinex","ETHUSD",1764115481829,[[2962.1,1.148],[2962.0,0.82],[2961.9,3.37620022],[2961.8,0.001],[2961.7,3.37640388]],[[2962.2,0.216],[2962.4,0.72559411],[2962.5,3.37560026],[2962.7,3.37532759],[2962.9,1.09763013]]]
["bitfinex","ETHUSD",1764115482121,[[2962.1,1.148],[2962.0,4.19607375],[2961.8,3.37729663],[2961.5,3.37762995],[2959.0,7.80242895]],[[2962.5,3.37560026],[2962.7,3.37532759],[2962.9,1.09763013]]]
["bitfinex","ETHUSD",1764115482122,[[2962.1,1.148],[2962.0,4.19607375],[2961.8,3.37729663],[2961.5,3.37762995],[2959.0,7.80242895]],[[2962.5,4.10112923],[2962.7,3.37531228],[2962.8,0.52959669],[2962.9,1.09763013],[2963.3,2.32951404]]]
["bitfinex","ETHUSD",1764115482448,[[2962.1,0.192],[2962.0,0.82],[2961.9,3.37614873],[2961.8,0.001],[2961.7,3.37640748]],[[2962.2,0.216],[2962.4,0.72559411],[2962.5,3.37553512],[2962.7,3.37531228],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115482617,[[2962.1,0.6669],[2962.0,0.82],[2961.9,3.37614873],[2961.8,3.3773249],[2961.4,3.37673466]],[[2962.2,0.216],[2962.3,0.405504],[2962.4,0.72559411],[2962.5,3.37553512],[2962.7,3.37531228]]]
["bitfinex","ETHUSD",1764115482819,[[2962.1,1.148],[2962.0,4.1960708],[2961.8,3.3773249],[2961.4,3.37673466],[2958.8,1.60220951]],[[2962.2,0.216],[2962.3,0.405504],[2962.6,3.37545947],[2962.7,3.37531228],[2962.8,0.99509669]]]
["bitfinex","ETHUSD",1764115483052,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.37649632],[2961.2,3.37793626]],[[2962.2,0.216],[2962.3,0.405504],[2962.4,0.72559411],[2962.5,3.37553807],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115483237,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.4821],[2961.2,3.37793626]],[[2962.2,0.216],[2962.3,0.405504],[2962.4,0.72559411],[2962.5,3.37553807],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115483238,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.4821],[2961.2,3.37793626]],[[2962.2,1.094004],[2962.3,0.405504],[2962.4,0.72559411],[2962.5,7.21657614],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115483443,[[2962.1,1.148],[2962.0,0.82],[2961.8,0.001],[2961.5,0.001],[2961.2,0.001]],[[2962.2,0.621504],[2962.4,0.72559411],[2962.5,3.37553807],[2962.7,3.37532833],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115483754,[[2962.1,0.4759],[2962.0,0.82],[2961.9,0.6721],[2961.8,0.001],[2961.5,3.37766716]],[[2962.2,0.621504],[2962.4,0.72559411],[2962.5,3.3755463],[2962.7,0.4655],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115483953,[[2962.1,0.4759],[2962.0,0.82],[2961.9,0.6721],[2961.8,3.37725055],[2961.6,3.37655261]],[[2962.2,0.621504],[2962.4,0.72559411],[2962.5,3.3755463],[2962.6,3.37543037],[2962.7,0.4655]]]
["bitfinex","ETHUSD",1764115484127,[[2962.1,0.4759],[2962.0,0.82],[2961.9,0.6721],[2961.8,3.37723439],[2961.6,3.37645791]],[[2962.2,0.621504],[2962.4,3.37566845],[2962.6,3.37543037],[2962.7,0.4655],[2965.8,7.7911239]]]
["bitfinex","ETHUSD",1764115484459,[[2962.1,0.957],[2962.0,4.19600319],[2961.9,0.191],[2961.8,3.37722669],[2961.3,0.001]],[[2962.2,0.621504],[2962.5,0.72559411],[2962.6,3.3754215],[2962.8,3.90479474],[2962.9,0.1959]]]
["bitfinex","ETHUSD",1764115484745,[[2962.1,0.957],[2962.0,0.82],[2961.9,3.56716537],[2961.8,3.37722669],[2961.5,3.37763727]],[[2962.2,0.621504],[2962.4,0.72559411],[2962.5,3.37553703],[2962.7,3.37531358],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115484929,[[2962.1,0.001],[2962.0,0.82],[2961.9,0.191],[2961.8,3.85841647],[2961.6,3.37653909]],[[2962.2,0.621504],[2962.4,3.37565508],[2962.6,3.37543252],[2962.7,1.19109411],[2962.8,0.52959669]]]
["bitfinex","ETHUSD",1764115485337,[[2962.1,0.001],[2962.0,0.82],[2961.9,0.191],[2961.8,0.4821],[2961.3,0.001]],[[2962.2,0.621504],[2962.3,3.37582723],[2962.5,3.37563625],[2962.6,0.4655],[2962.7,0.72559411]]]
["bitfinex","ETHUSD",1764115485651,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.4821],[2961.3,0.001]],[[2962.2,4.46987328],[2962.3,3.37575799],[2962.4,0.4655],[2962.6,3.37547526],[2962.7,0.72559411]]]
["bitfinex","ETHUSD",1764115485818,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,0.4821],[2961.4,3.37674444]],[[2962.2,4.46987328],[2962.4,3.84117768],[2962.7,0.72559411],[2962.8,3.90486511],[2964.2,6.37025252]]]
["bitfinex","ETHUSD",1764115486021,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.376478],[2961.5,0.4821]],[[2962.2,4.46987328],[2962.4,3.84117768],[2962.7,0.72559411],[2962.8,3.90486511],[2962.9,0.1959]]]
["bitfinex","ETHUSD",1764115486213,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37643475],[2961.5,3.85875738]],[[2962.2,1.094004],[2962.3,3.37580772],[2962.4,3.84117768],[2962.7,0.72559411],[2962.8,3.90486511]]]
["bitfinex","ETHUSD",1764115486620,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.85753475],[2961.5,3.37765738]],[[2962.2,0.621504],[2962.3,3.37580772],[2962.4,3.84117768],[2962.7,0.72559411],[2962.8,3.90486511]]]
["bitfinex","ETHUSD",1764115487116,[[2962.1,0.6669],[2962.0,0.82],[2961.8,0.001],[2961.7,3.85753475],[2961.5,0.001]],[[2962.2,0.621504],[2962.7,0.72559411],[2962.8,0.52959669],[2963.0,5.27385962],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115487318,[[2962.1,1.148],[2962.0,4.19609723],[2961.8,0.03476325],[2961.5,0.001],[2961.3,3.37784231]],[[2962.8,0.52959669],[2963.0,0.002],[2963.1,0.90373013],[2963.2,0.002],[2963.3,1.20430684]]]
["bitfinex","ETHUSD",1764115487543,[[2962.2,0.4811],[2962.1,0.192],[2962.0,7.57219446],[2961.9,3.37617005],[2961.8,0.001]],[[2962.7,0.216],[2962.8,0.52959669],[2963.0,0.72233261],[2963.1,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115487746,[[2962.7,0.4749],[2962.2,0.4811],[2962.1,0.192],[2962.0,10.94829169],[2961.8,0.001]],[[2962.8,0.52959669],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115488049,[[2962.2,0.4811],[2962.1,0.192],[2962.0,7.57219446],[2961.8,3.37729237],[2961.5,3.37762589]],[[2962.8,0.216],[2963.0,4.10263818],[2963.1,3.3768479],[2963.2,0.4675],[2963.3,0.72241195]]]
["bitfinex","ETHUSD",1764115488348,[[2962.7,0.4749],[2962.3,6.75151064],[2962.2,0.4811],[2962.1,0.192],[2962.0,4.19606557]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.72759411],[2963.2,0.002],[2963.3,3.37664162]]]
["bitfinex","ETHUSD",1764115488548,[[2962.7,0.4749],[2962.3,6.75151064],[2962.2,0.4811],[2962.1,0.192],[2962.0,0.82]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115488751,[[2962.7,0.956],[2962.3,6.75151064],[2962.1,0.192],[2962.0,0.82],[2961.5,0.217]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115489047,[[2962.7,0.956],[2962.3,10.12726596],[2962.1,0.192],[2962.0,0.82],[2961.9,4.10173564]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115490366,[[2962.7,4.33129955],[2962.6,3.37540982],[2962.3,3.37575532],[2962.1,0.192],[2962.0,0.82]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115490532,[[2962.7,4.33129955],[2962.6,3.37540982],[2962.4,3.3756131],[2962.1,0.192],[2962.0,0.82]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115490533,[[2962.7,4.33129955],[2962.6,3.37540982],[2962.4,3.3756131],[2962.1,0.192],[2962.0,4.19603018]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115491642,[[2962.7,4.33129955],[2962.6,3.37540982],[2962.4,3.3756131],[2962.2,3.37582879],[2962.1,0.192]],[[2962.8,0.216],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002]]]
["bitfinex","ETHUSD",1764115491843,[[2962.7,7.7065991],[2962.6,3.37540982],[2962.4,3.3756131],[2962.1,0.192],[2961.1,5.97923684]],[[2963.0,0.218],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.9,0.1837]]]
["bitfinex","ETHUSD",1764115492044,[[2962.9,0.4695],[2962.8,0.4621],[2962.7,6.7505991],[2962.6,3.37540982],[2962.4,3.3756131]],[[2963.0,0.218],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.8,0.72067651]]]
["bitfinex","ETHUSD",1764115492237,[[2962.9,3.84457172],[2962.8,3.83728212],[2962.6,3.37540982],[2962.5,0.72559411],[2962.4,3.3756131]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2964.1,3.37370914]]]
["bitfinex","ETHUSD",1764115492559,[[2962.9,4.30667172],[2962.8,3.37518212],[2962.6,3.37540982],[2962.5,0.72559411],[2962.4,3.3756131]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.216]]]
["bitfinex","ETHUSD",1764115493457,[[2962.9,4.30667172],[2962.8,3.37518212],[2962.6,3.37540982],[2962.5,0.72559411],[2962.4,3.37560115]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.216]]]
["bitfinex","ETHUSD",1764115494144,[[2962.9,4.30667172],[2962.8,3.37518212],[2962.6,3.37540982],[2962.5,0.72559411],[2962.4,3.59260115]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.216]]]
["bitfinex","ETHUSD",1764115494651,[[2962.9,4.30667172],[2962.8,3.37518212],[2962.6,3.37540982],[2962.5,0.72559411],[2962.4,3.59260115]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.218]]]
["bitfinex","ETHUSD",1764115495259,[[2962.9,5.03226583],[2962.8,3.37518212],[2962.6,3.37540982],[2962.5,0.72559411],[2962.4,3.59260115]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.218]]]
["bitfinex","ETHUSD",1764115495447,[[2962.9,5.03226583],[2962.8,3.37518212],[2962.6,3.37540982],[2962.4,3.59260115],[2961.6,2.42538797]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1764115496155,[[2962.9,5.03226583],[2962.8,3.37518212],[2962.6,3.37540982],[2962.4,3.59160115],[2961.5,6.20854859]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1764115496361,[[2962.9,5.03226583],[2962.8,3.37518212],[2962.6,3.37540982],[2962.4,3.59160115],[2961.9,3.37618783]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1764115496561,[[2962.9,5.03226583],[2962.8,3.37518212],[2962.6,3.37540982],[2962.4,3.59160115],[2961.9,3.78169183]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1764115496927,[[2963.4,0.4695],[2963.3,0.191],[2963.0,0.4621],[2962.9,14.22588099],[2962.8,3.37518212]],[[2965.2,0.90173013],[2965.4,1.7316115],[2965.5,0.6402],[2965.6,1.79995166],[2966.0,2.59316889]]]
["bitfinex","ETHUSD",1764115497128,[[2965.0,0.4695],[2964.1,0.1874],[2963.5,0.6771],[2963.3,0.191],[2963.0,0.72559411]],[[2965.4,0.90173013],[2965.5,0.6402],[2965.6,1.20430684],[2966.0,1.99385166],[2966.1,3.3714658]]]
["bitfinex","ETHUSD",1764115497333,[[2965.0,0.4695],[2964.1,0.1874],[2963.5,0.6771],[2963.3,0.191],[2963.0,0.72559411]],[[2965.2,0.216],[2965.5,0.6402],[2965.6,0.002],[2966.0,3.56747466],[2966.1,0.90173013]]]
["bitfinex","ETHUSD",1764115497530,[[2964.6,0.4621],[2964.1,0.1874],[2963.5,0.215],[2963.3,0.191],[2963.0,0.03374957]],[[2965.2,0.216],[2965.3,0.72759411],[2965.4,3.37226655],[2965.5,0.6402],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115497741,[[2964.6,0.4621],[2964.1,0.1874],[2963.5,0.215],[2963.3,0.191],[2963.2,0.405504]],[[2965.3,0.002],[2965.5,0.189],[2965.6,0.002],[2965.8,0.4512],[2966.0,1.09763013]]]
["bitfinex","ETHUSD",1764115497942,[[2964.6,0.4621],[2964.1,0.1874],[2963.5,0.215],[2963.3,0.191],[2963.2,0.405504]],[[2965.1,0.215],[2965.3,0.002],[2965.5,0.189],[2965.6,3.82523897],[2965.9,0.7215901]]]
["bitfinex","ETHUSD",1764115498269,[[2964.6,0.4621],[2964.1,0.1874],[2963.5,0.215],[2963.3,0.191],[2963.2,0.405504]],[[2965.1,0.215],[2965.3,0.002],[2965.4,0.4512],[2965.5,0.594504],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115498471,[[2964.7,3.37302256],[2964.6,0.4621],[2964.2,3.37354895],[2964.1,0.1874],[2963.8,3.37401854]],[[2965.1,0.215],[2965.3,0.002],[2965.4,0.4512],[2965.5,0.189],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115498886,[[2964.6,3.83519287],[2964.1,0.1874],[2963.8,3.37401854],[2963.5,3.58929894],[2961.1,0.1768]],[[2965.1,0.215],[2965.3,0.002],[2965.4,0.4512],[2965.5,0.594504],[2965.6,0.002]]]
["bitfinex","ETHUSD",1764115499042,[[2964.6,3.83519944],[2964.4,3.3732716],[2964.1,0.1874],[2964.0,3.37378703],[2963.7,4.09968146]],[[2965.0,0.405504],[2965.1,0.215],[2965.3,4.10001171],[2965.4,0.4512],[2965.5,3.56113027]]]
["bitfinex","ETHUSD",1764115499245,[[2964.6,3.83519944],[2964.1,0.1874],[2963.7,4.09968146],[2962.4,0.33629201],[2962.3,2.42538797]],[[2965.0,0.405504],[2965.1,0.215],[2965.3,0.002],[2965.4,1.17679411],[2965.5,3.56113027]]]
["bitfinex","ETHUSD",1764115499648,[[2964.6,3.83519944],[2964.2,3.37355488],[2964.1,0.1874],[2963.7,4.09968146],[2962.4,0.33629201]],[[2965.0,0.405504],[2965.1,0.215],[2965.3,0.002],[2965.4,0.4512],[2965.5,0.189]]]
["bitfinex","ETHUSD",1764115499943,[[2964.6,3.37309944],[2964.2,3.37355488],[2964.1,0.1874],[2963.7,4.09968146],[2962.4,0.33629201]],[[2965.0,0.405504],[2965.1,0.215],[2965.3,0.002],[2965.4,0.4512],[2965.5,0.189]]]
["bitfinex","ETHUSD",1764115500169,[[2964.9,0.4695],[2964.7,0.4621],[2964.6,6.74623578],[2964.4,3.37329787],[2964.1,3.561061]],[[2965.3,0.407504],[2965.5,0.189],[2965.6,0.002],[2965.8,0.52913711],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115500496,[[2965.2,0.5779],[2965.0,7.2074159],[2964.3,3.37340471],[2964.2,0.72559411],[2964.1,3.561061]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.52913711],[2965.9,0.191],[2966.0,0.6471]]]
["bitfinex","ETHUSD",1764115500656,[[2965.2,0.5779],[2965.0,7.2074159],[2964.8,3.3728673],[2964.5,3.37318209],[2964.3,3.37340471]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.002],[2966.0,0.1959],[2966.3,3.37123037]]]
["bitfinex","ETHUSD",1764115500846,[[2965.2,1.0456],[2965.0,6.7453159],[2964.3,3.37340471],[2964.0,3.58879951],[2963.1,2.42538797]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.002],[2966.0,0.1959],[2966.3,3.37123037]]]
["bitfinex","ETHUSD",1764115500847,[[2965.2,1.0456],[2965.0,6.7453159],[2964.3,3.37340471],[2964.0,3.58879951],[2963.1,2.42538797]],[[2965.3,0.002],[2965.6,0.217],[2965.9,0.002],[2966.0,3.371573],[2966.2,3.56834403]]]
["bitfinex","ETHUSD",1764115501198,[[2965.2,1.0456],[2965.0,6.7453159],[2964.8,3.37287644],[2964.5,3.37320051],[2964.3,3.37340471]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.002],[2967.0,0.189],[2967.1,0.90173013]]]
["bitfinex","ETHUSD",1764115501492,[[2965.2,1.0456],[2965.0,6.7453159],[2964.8,3.37287644],[2964.6,0.72559411],[2964.5,3.58820051]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.217],[2966.5,3.37299526],[2966.6,0.4728]]]
["bitfinex","ETHUSD",1764115501785,[[2965.2,1.0456],[2964.5,0.215],[2964.4,0.72559411],[2964.1,3.56102758],[2963.0,2.52538796]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.414],[2966.2,0.4728],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115501952,[[2965.2,0.5779],[2965.0,3.37268128],[2964.9,0.4677],[2964.4,0.72559411],[2964.1,3.56102758]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.405504],[2965.9,0.8868],[2966.0,3.37157033]]]
["bitfinex","ETHUSD",1764115502141,[[2964.9,4.02581682],[2964.8,3.37290764],[2964.5,0.72559411],[2964.4,3.37329378],[2964.2,0.215]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.8,3.37181609],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115502340,[[2964.9,7.39861185],[2964.5,4.09879521],[2964.2,0.215],[2962.9,0.09999999],[2962.2,0.05]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.9,0.414],[2966.4,3.37113223]]]
["bitfinex","ETHUSD",1764115502563,[[2964.9,7.39861185],[2964.5,4.09879521],[2964.2,0.215],[2962.9,0.09999999],[2962.4,0.001]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.8,3.37184215],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115502757,[[2965.2,0.4781],[2965.0,0.4677],[2964.9,6.93091185],[2964.5,4.09879521],[2964.2,0.215]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.8,3.37184215],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115502958,[[2965.2,0.4781],[2965.0,0.4677],[2964.9,3.55811682],[2964.5,4.09879521],[2964.2,0.215]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,3.84471621],[2965.9,3.7856779],[2966.3,3.3712478]]]
["bitfinex","ETHUSD",1764115503156,[[2965.2,0.4781],[2965.0,0.4677],[2964.9,6.93091185],[2964.5,4.09879521],[2964.2,0.215]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.8,3.37178764],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115503370,[[2965.2,0.4781],[2965.0,0.4677],[2964.9,3.55811682],[2964.8,3.37289505],[2964.5,4.09879521]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,3.84468902],[2965.9,3.78565894],[2966.7,3.37081381]]]
["bitfinex","ETHUSD",1764115503587,[[2964.9,0.1854],[2964.7,0.4677],[2964.4,0.72559411],[2964.1,0.1874],[2964.0,3.37374807]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,3.84468902],[2965.9,3.78565894],[2966.7,3.37081381]]]
["bitfinex","ETHUSD",1764115503588,[[2964.9,0.1854],[2964.7,0.4677],[2964.4,0.72559411],[2964.1,0.1874],[2964.0,3.37374807]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.9,0.414],[2966.7,3.37081381]]]
["bitfinex","ETHUSD",1764115503787,[[2964.9,0.6531],[2964.3,0.03373477],[2964.1,0.91299411],[2964.0,3.37374757],[2963.9,0.72559411]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.9,0.414],[2966.3,3.3712563]]]
["bitfinex","ETHUSD",1764115503984,[[2964.9,0.6531],[2964.8,3.37289199],[2964.3,0.03373477],[2964.1,0.91299411],[2963.5,3.37437902]],[[2965.3,0.002],[2965.6,0.407504],[2965.7,0.4728],[2965.9,0.414],[2966.2,3.37138142]]]
["bitfinex","ETHUSD",1764115504291,[[2964.9,3.55817086],[2964.7,3.37300925],[2964.5,0.72559411],[2964.3,3.37343958],[2964.1,0.1874]],[[2965.3,0.002],[2965.6,3.77955385],[2965.7,0.4728],[2965.8,3.37186525],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115504448,[[2964.9,3.55817086],[2964.7,3.37300925],[2964.6,0.4677],[2964.5,0.72559411],[2964.3,3.37343958]],[[2965.3,0.002],[2965.6,3.77955385],[2965.7,0.4728],[2965.8,3.37186525],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115504648,[[2964.9,0.1854],[2964.7,0.72559411],[2964.6,3.84081442],[2964.3,3.37343958],[2963.5,3.37434483]],[[2965.3,0.002],[2965.6,3.77955385],[2965.7,0.4728],[2965.8,3.37186525],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115504884,[[2964.9,0.1854],[2964.3,3.37343958],[2963.5,3.37434483]],[[2965.3,0.002],[2965.6,3.77955385],[2965.7,0.4728],[2965.9,0.414]]]
["bitfinex","ETHUSD",1764115504885,[[2964.9,4.02589092],[2964.4,0.72559411],[2964.3,3.37343958],[2963.5,3.37431413],[2961.7,1.66152013]],[[2965.2,0.215],[2965.3,0.002],[2965.6,0.407504],[2965.7,3.8447225],[2965.9,3.57068419]]]
["bitfinex","ETHUSD",1764115505091,[[2964.7,0.1854],[2964.5,3.8409247],[2964.1,3.56105505],[2963.5,3.37434048],[2962.0,4.06916326]],[[2965.2,0.215],[2965.3,0.002],[2965.6,7.15150776],[2965.9,0.199],[2966.3,3.90032735]]]
["bitfinex","ETHUSD",1764115505311,[[2964.5,0.72559411],[2964.4,3.37328482],[2964.3,3.37338671],[2964.2,0.4677],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.002],[2965.6,7.15150776],[2965.9,0.199],[2966.3,3.90032735]]]
["bitfinex","ETHUSD",1764115505312,[[2964.5,0.72559411],[2964.4,3.37328482],[2964.3,3.37338671],[2964.2,0.4677],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.4748],[2965.6,7.15150776],[2965.9,0.199],[2966.3,3.90032735]]]
["bitfinex","ETHUSD",1764115505485,[[2964.6,0.4677],[2964.5,0.72559411],[2964.4,6.74664873],[2964.1,0.1874],[2962.6,3.37533423]],[[2965.2,0.215],[2965.3,0.002],[2965.6,3.77950588],[2965.8,3.37178913],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115505801,[[2964.6,0.4677],[2964.5,0.75932661],[2964.4,6.74664873],[2964.3,3.3734301],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.002],[2965.6,4.25230588],[2965.8,3.37178913],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115506012,[[2965.1,0.4781],[2964.7,0.03373022],[2964.6,0.4677],[2964.5,0.72559411],[2964.4,10.12001264]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.6718],[2967.2,3.37028476],[2967.3,1.20230684]]]
["bitfinex","ETHUSD",1764115506194,[[2965.2,0.4781],[2964.6,0.4677],[2964.5,0.72559411],[2964.4,10.12001264],[2962.0,4.5954283]],[[2965.3,0.002],[2965.6,0.407504],[2965.8,0.405504],[2965.9,4.04346569],[2966.1,0.72559411]]]
["bitfinex","ETHUSD",1764115506395,[[2964.5,0.72559411],[2964.4,10.12001264],[2962.0,4.5954283]],[[2965.3,0.002],[2965.6,0.407504],[2965.9,4.04346569],[2966.1,0.72559411]]]
["bitfinex","ETHUSD",1764115506396,[[2964.5,0.72559411],[2964.4,6.74664873],[2964.3,0.4677],[2964.2,3.37354754],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.4492],[2965.5,0.405504],[2965.6,6.74605922],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115506579,[[2964.6,3.37313634],[2964.5,4.09878938],[2964.3,0.4677],[2964.2,3.37354754],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.4746],[2965.5,3.77770107],[2965.6,3.37402961],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115506780,[[2964.6,3.37313634],[2964.5,4.09878938],[2964.2,3.37354754],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.4746],[2965.5,3.77770107],[2965.6,3.37402961],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115506781,[[2964.6,6.74627268],[2964.5,1.19329411],[2964.2,3.37354754],[2964.1,0.1874],[2961.6,1.67975971]],[[2965.2,0.215],[2965.3,0.4746],[2965.5,3.77770107],[2965.6,0.002],[2965.7,3.37190969]]]
["bitfinex","ETHUSD",1764115506992,[[2964.6,6.74627268],[2964.5,1.19329411],[2964.2,3.37354754],[2964.1,0.1874],[2961.8,3.70299799]],[[2965.2,0.215],[2965.3,0.4746],[2965.5,3.77770107],[2965.6,0.002],[2965.7,3.37190969]]]
["bitfinex","ETHUSD",1764115507189,[[2964.6,3.37313634],[2964.5,4.56651671],[2964.1,3.56106315],[2961.8,3.70299799],[2961.5,0.001]],[[2965.2,0.215],[2965.3,0.4746],[2965.4,3.37225317],[2965.5,0.405504],[2965.6,3.37401484]]]
["bitfinex","ETHUSD",1764115507388,[[2964.6,3.37313634],[2964.5,4.56651671],[2964.1,3.56106315],[2961.8,3.70299799],[2961.5,0.001]],[[2965.2,0.215],[2965.3,3.84694366],[2965.5,3.7776185],[2965.6,0.002],[2965.9,3.57069014]]]
["bitfinex","ETHUSD",1764115507707,[[2965.1,0.4781],[2964.7,0.4677],[2964.6,6.78000404],[2964.5,0.72559411],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.002],[2965.5,0.405504],[2965.6,0.002],[2965.9,3.57069014]]]
["bitfinex","ETHUSD",1764115507708,[[2965.1,0.4781],[2964.7,0.4677],[2964.6,6.78000404],[2964.5,0.72559411],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.002],[2965.5,0.405504],[2965.6,0.002],[2965.7,0.4728]]]
["bitfinex","ETHUSD",1764115507882,[[2965.1,0.4781],[2964.7,0.4677],[2964.6,6.74627268],[2964.5,4.0987883],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.002],[2965.5,0.405504],[2965.6,0.002],[2965.7,3.84470818]]]
["bitfinex","ETHUSD",1764115508086,[[2965.1,0.4781],[2964.8,0.4677],[2964.6,6.74627268],[2964.5,4.0987883],[2964.1,0.1874]],[[2965.2,0.215],[2965.3,0.002],[2965.5,0.405504],[2965.6,0.002],[2965.7,3.84470818]]]
["bitfinex","ETHUSD",1764115508297,[[2965.1,0.9458],[2964.9,0.03372795],[2964.6,10.11940902],[2964.5,0.72559411],[2964.2,3.373538]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.199],[2966.1,0.4728],[2966.3,0.52904145]]]
["bitfinex","ETHUSD",1764115508509,[[2964.6,10.11940902],[2964.5,0.72559411],[2964.2,3.373538]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.199],[2966.1,0.4728],[2966.3,0.52904145]]]
["bitfinex","ETHUSD",1764115508510,[[2965.2,4.31825379],[2965.0,3.37267108],[2964.7,0.03373022],[2964.6,3.37313634],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,1.13109811],[2965.9,0.199],[2966.1,0.4728]]]
["bitfinex","ETHUSD",1764115508702,[[2965.2,4.31825379],[2965.0,3.37267108],[2964.6,3.37313634],[2964.5,0.72559411],[2961.9,1.61662193]],[[2965.3,0.217],[2965.6,0.002],[2965.8,1.13109811],[2965.9,3.57069984],[2966.1,3.84424844]]]
["bitfinex","ETHUSD",1764115508940,[[2965.2,0.4781],[2965.1,3.37253349],[2964.9,3.37276538],[2964.6,3.37313634],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.7,3.37188599],[2965.8,0.405504],[2965.9,3.37367578]]]
["bitfinex","ETHUSD",1764115509107,[[2965.2,4.31825379],[2965.0,3.37267303],[2964.7,3.37292301],[2964.6,3.37313634],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.405504],[2965.9,0.002],[2966.0,3.84437518]]]
["bitfinex","ETHUSD",1764115509424,[[2965.2,4.31825379],[2965.0,3.37267303],[2964.7,3.37292301],[2964.5,0.72559411],[2964.3,3.37341071]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.405504],[2965.9,0.002],[2966.0,0.4728]]]
["bitfinex","ETHUSD",1764115509578,[[2965.2,4.31825379],[2965.0,3.37267303],[2964.7,3.37292301],[2964.5,0.72559411],[2964.3,3.37341071]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.405504],[2965.9,0.002],[2966.0,3.84437145]]]
["bitfinex","ETHUSD",1764115509777,[[2965.2,4.31825379],[2965.1,0.03372567],[2965.0,6.74524276],[2964.5,4.09878046],[2964.3,3.37341071]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115509778,[[2965.2,4.31825379],[2965.1,0.03372567],[2965.0,6.74524276],[2964.5,4.09878046],[2964.3,3.37341071]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.2,0.197],[2966.3,0.4728]]]
["bitfinex","ETHUSD",1764115510013,[[2965.2,4.31825379],[2965.0,3.37256973],[2964.8,3.37282711],[2964.5,4.09878046],[2964.3,3.37341071]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,4.09715859],[2966.2,3.56833267]]]
["bitfinex","ETHUSD",1764115510310,[[2965.2,4.31825379],[2965.0,6.74513946],[2964.5,4.09879544],[2964.3,3.37341071],[2962.5,2.42538797]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,0.4728],[2966.1,0.72559411]]]
["bitfinex","ETHUSD",1764115510490,[[2965.2,4.31825379],[2965.0,6.74513946],[2964.5,4.09879544],[2964.3,3.37341071]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,0.4728],[2966.1,0.72559411]]]
["bitfinex","ETHUSD",1764115510491,[[2965.2,4.31825379],[2965.0,6.74513946],[2964.5,4.09879544],[2964.3,3.37341071],[2963.0,0.28539999]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,0.4728],[2966.1,4.09704941]]]
["bitfinex","ETHUSD",1764115510900,[[2965.2,4.31825379],[2965.0,6.74513946],[2964.5,4.09879544],[2964.3,3.37341071],[2963.0,0.28539999]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,3.84434764],[2966.2,3.97382278]]]
["bitfinex","ETHUSD",1764115511207,[[2965.2,4.31825379],[2965.0,6.74513799],[2964.5,4.09879544],[2964.3,3.37341071],[2963.3,3.991]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,3.84434764],[2966.2,3.97382278]]]
["bitfinex","ETHUSD",1764115511418,[[2965.2,3.85055379],[2965.0,3.37256826],[2964.9,0.4677],[2964.7,3.37296812],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.2,0.602504],[2966.4,6.37]]]
["bitfinex","ETHUSD",1764115511585,[[2965.2,0.4781],[2965.0,3.37256826],[2964.9,0.4677],[2964.5,0.72559411],[2963.5,3.37530342]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84463379],[2965.9,0.002],[2966.0,3.37159014]]]
["bitfinex","ETHUSD",1764115511783,[[2965.2,0.4781],[2965.1,3.37250285],[2964.9,3.84047667],[2964.6,3.37310122],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,0.002],[2966.3,3.37123347]]]
["bitfinex","ETHUSD",1764115511992,[[2965.2,0.4781],[2965.1,3.37250285],[2964.9,0.4677],[2964.6,3.37310122],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,0.002],[2966.2,3.97388094]]]
["bitfinex","ETHUSD",1764115512305,[[2965.2,0.4781],[2964.9,0.4677],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,0.002],[2966.2,3.97388094]]]
["bitfinex","ETHUSD",1764115512306,[[2965.2,3.85055379],[2964.9,0.4677],[2964.7,3.40671389],[2964.5,0.72559411],[2963.0,0.28639999]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84463364],[2965.9,0.002],[2966.0,3.37156367]]]
["bitfinex","ETHUSD",1764115512479,[[2965.2,3.85055379],[2965.1,3.37256363],[2964.9,0.50142795],[2964.7,3.37298367],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37373983],[2966.0,3.37156367]]]
["bitfinex","ETHUSD",1764115512677,[[2965.2,3.85055379],[2964.9,0.4677],[2964.7,3.37298367],[2964.5,0.72559411],[2961.8,0.67126303]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84460651],[2965.9,0.002],[2966.0,3.37156955]]]
["bitfinex","ETHUSD",1764115512881,[[2965.2,3.85055379],[2965.1,3.37256309],[2964.9,0.50142795],[2964.8,3.37287027],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37373486],[2966.1,3.37151633]]]
["bitfinex","ETHUSD",1764115513103,[[2965.2,3.85055379],[2965.1,3.37256309],[2964.9,0.4677],[2964.8,3.37287027],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37373486],[2966.1,3.37151633]]]
["bitfinex","ETHUSD",1764115513301,[[2965.2,3.85055379],[2965.1,3.37256309],[2964.9,0.4677],[2964.8,3.37287027],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84458154],[2965.9,0.002],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115513810,[[2965.2,3.85055379],[2965.1,3.37256538],[2964.9,0.4677],[2964.7,3.37299645],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84458154],[2965.9,0.002],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115514015,[[2965.2,3.85055379],[2965.1,3.37256538],[2964.9,0.4677],[2964.7,3.37299645],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37372986],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115514311,[[2965.2,3.85055379],[2965.1,3.37256538],[2964.9,0.4677],[2964.7,3.37299645],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84461361],[2965.9,0.002],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115514611,[[2965.2,3.85055379],[2965.1,3.37256538],[2964.7,3.37299645],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84461361],[2965.9,0.002],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115514612,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.7,3.37299645],[2964.5,0.72559411],[2957.6,18.19371581]],[[2965.3,0.217],[2965.6,0.002],[2965.8,3.84461361],[2965.9,0.002],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115514807,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.7,3.37299645],[2964.5,0.72559411],[2962.8,3.89999999]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37368689],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115515010,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.7,3.37299645],[2964.5,0.72559411],[2962.8,3.8]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37368689],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115515207,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.7,3.37299645],[2964.5,0.72559411],[2962.9,0.4728]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,3.37368689],[2966.0,3.3715481]]]
["bitfinex","ETHUSD",1764115515411,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.7,3.37299645],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.8,0.4728],[2965.9,0.002],[2966.3,3.37128174]]]
["bitfinex","ETHUSD",1764115515614,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.7,3.37299645],[2964.5,0.72559411]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.1,0.4728],[2966.2,3.97383731]]]
["bitfinex","ETHUSD",1764115515793,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.5,4.09876467],[2961.4,6.06346993]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,3.37160372],[2966.1,1.19839411]]]
["bitfinex","ETHUSD",1764115515989,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.5,4.09876467],[2963.0,0.1864]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.1,0.4728],[2966.2,0.602504]]]
["bitfinex","ETHUSD",1764115516190,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.5,4.09876467],[2963.0,0.28639999]],[[2965.3,0.217],[2965.6,0.002],[2965.9,0.002],[2966.0,3.37157348],[2966.1,3.84423935]]]
["bitfinex","ETHUSD",1764115516594,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.7,3.37295394],[2964.5,4.09876467]],[[2965.3,0.002],[2965.6,0.002],[2965.9,0.002],[2966.1,0.4728],[2966.2,0.197]]]
["bitfinex","ETHUSD",1764115516788,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276428],[2964.7,3.58795394],[2964.5,4.09876467]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.002],[2966.2,0.197]]]
["bitfinex","ETHUSD",1764115517316,[[2965.2,3.85055379],[2965.1,3.37256538],[2965.0,0.4677],[2964.9,3.37276428],[2964.7,0.215]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.4748],[2966.2,3.56832963]]]
["bitfinex","ETHUSD",1764115517492,[[2965.2,3.85055379],[2965.1,3.37256538],[2964.7,0.215]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.4748],[2966.2,3.56832963]]]
["bitfinex","ETHUSD",1764115517493,[[2965.2,3.85055379],[2965.1,3.37256538],[2964.7,0.215],[2963.8,0.405504],[2963.4,3.37446415]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.4748],[2966.2,7.34516326]]]
["bitfinex","ETHUSD",1764115517812,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276948],[2964.7,3.58799487],[2963.8,0.405504]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.4748],[2966.2,3.97383363]]]
["bitfinex","ETHUSD",1764115518017,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276948],[2964.7,0.215],[2964.2,3.37357196]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.4748],[2966.2,3.97383363]]]
["bitfinex","ETHUSD",1764115518214,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276948],[2964.7,3.58795135],[2962.5,0.05]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.002],[2966.2,0.405504]]]
["bitfinex","ETHUSD",1764115518517,[[2965.2,4.35197832],[2965.1,3.37256538],[2964.9,3.37276948],[2964.7,3.58795135],[2963.3,2.83238797]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.002],[2966.2,0.405504]]]
["bitfinex","ETHUSD",1764115518712,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276948],[2964.7,3.58795135],[2963.3,2.83238797]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.199],[2966.2,4.24963291]]]
["bitfinex","ETHUSD",1764115518913,[[2965.2,4.31825379],[2965.1,3.37256538],[2964.9,3.37276948],[2964.7,3.58795135],[2963.3,2.83238797]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.199],[2966.0,0.4728]]]
["bitfinex","ETHUSD",1764115519113,[[2965.1,3.37247625],[2964.7,0.4677],[2964.6,3.37310648],[2964.5,0.72559411],[2963.3,5.99196079]],[[2965.3,0.002],[2965.6,0.002],[2965.8,0.215],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115519114,[[2965.1,3.37247625],[2964.7,0.4677],[2964.6,3.37310648],[2964.5,0.72559411],[2963.3,5.99196079]],[[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,0.215],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115519303,[[2965.1,3.37247625],[2964.5,4.09875925],[2964.4,3.37333496],[2964.0,3.37370799],[2963.3,3.56657282]],[[2965.3,0.002],[2965.6,0.002],[2965.7,0.878304],[2965.8,3.58678842],[2965.9,0.199]]]
["bitfinex","ETHUSD",1764115519505,[[2965.0,0.72559411],[2964.9,3.37279503],[2964.8,3.84057563],[2964.4,3.58827248],[2964.0,3.37370799]],[[2965.3,0.002],[2965.5,0.4728],[2965.6,0.002],[2965.7,0.405504],[2965.8,6.95857684]]]
["bitfinex","ETHUSD",1764115519709,[[2965.0,0.72559411],[2964.9,3.37279503],[2964.8,3.84057563],[2964.5,3.37321546],[2964.4,0.215]],[[2965.3,0.002],[2965.5,0.4728],[2965.6,0.002],[2965.7,0.405504],[2965.8,6.95857684]]]
["bitfinex","ETHUSD",1764115520008,[[2964.2,6.74718304],[2963.6,3.37419171],[2963.3,0.192],[2962.9,3.37500772],[2962.4,0.001]],[[2965.2,0.215],[2965.3,0.002],[2965.6,0.002],[2965.7,0.405504],[2965.8,6.74357684]]]
["bitfinex","ETHUSD",1764115520208,[[2964.5,0.4677],[2964.3,0.72559411],[2964.2,6.74718304],[2964.1,0.4024],[2964.0,3.37378644]],[[2965.1,0.4472],[2965.2,0.215],[2965.3,0.4748],[2965.6,0.407504],[2965.8,6.74357684]]]
["bitfinex","ETHUSD",1764115520815,[[2964.6,6.74627268],[2964.5,0.4677],[2964.4,4.09891816],[2964.1,0.4024],[2964.0,3.37378644]],[[2965.1,0.4472],[2965.2,0.215],[2965.3,0.4748],[2965.5,3.37218771],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115521226,[[2964.6,6.74627268],[2964.4,4.09891816],[2964.1,0.4024],[2964.0,3.37378644],[2963.0,2.61178797]],[[2965.1,0.4472],[2965.2,0.215],[2965.3,0.4748],[2965.5,3.37218771],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115521524,[[2964.6,7.23267268],[2964.4,4.09891816],[2964.1,0.4024],[2964.0,3.37378644],[2963.0,2.61178797]],[[2965.1,0.4472],[2965.2,0.215],[2965.3,0.4748],[2965.5,3.37218771],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115521720,[[2964.6,6.74627268],[2964.4,0.72559411],[2964.2,3.37350595],[2964.1,0.4024],[2964.0,3.37378644]],[[2965.1,0.4472],[2965.2,0.215],[2965.3,0.4748],[2965.4,3.37223361],[2965.6,3.77950724]]]
["bitfinex","ETHUSD",1764115521927,[[2964.6,7.23267268],[2964.4,0.72559411],[2964.3,3.37344096],[2964.1,0.4024],[2964.0,3.37378644]],[[2965.1,0.4472],[2965.2,0.215],[2965.3,0.4748],[2965.4,3.37223361],[2965.6,3.77950724]]]
["bitfinex","ETHUSD",1764115522295,[[2965.0,0.4609],[2964.7,0.4864],[2964.6,6.74627268],[2964.5,3.37322657],[2964.4,0.72559411]],[[2965.2,0.215],[2965.3,0.002],[2965.6,4.27036611],[2965.8,3.3718759],[2966.2,4.09699887]]]
["bitfinex","ETHUSD",1764115522720,[[2965.0,0.4609],[2964.7,0.4864],[2964.6,6.74627268],[2964.5,3.37322657],[2964.4,0.72559411]],[[2965.2,0.215],[2965.3,0.002],[2965.6,4.27036611],[2965.8,3.3718759],[2966.1,3.37145679]]]
["bitfinex","ETHUSD",1764115522919,[[2964.8,3.37290879],[2964.7,3.85940966],[2964.4,0.72559411],[2964.3,3.37340732],[2963.7,3.37411233]],[[2965.2,0.215],[2965.3,0.002],[2965.4,0.4908],[2965.5,3.37212546],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115523125,[[2964.8,3.37290879],[2964.7,3.85940966],[2964.4,4.09893353],[2963.7,3.37411233],[2960.5,9.70155189]],[[2965.2,0.215],[2965.3,0.002],[2965.4,0.4908],[2965.5,3.37212546],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115523323,[[2964.8,3.37290879],[2964.7,3.85940966],[2964.4,4.09893353],[2963.7,3.37411233],[2961.8,1.00956303]],[[2965.2,0.215],[2965.3,0.002],[2965.4,0.4908],[2965.5,3.37216074],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115523324,[[2964.8,3.37290879],[2964.7,3.85940966],[2964.4,4.09893353],[2963.7,3.37411233],[2961.8,1.00956303]],[[2965.2,0.215],[2965.3,0.002],[2965.4,0.4908],[2965.5,3.37216074],[2965.6,3.7795177]]]
["bitfinex","ETHUSD",1764115523722,[[2964.8,6.74581758],[2964.7,0.4864],[2964.4,4.09893353],[2963.7,3.37411233],[2961.8,1.00956303]],[[2965.2,0.215],[2965.3,0.002],[2965.4,0.4908],[2965.5,3.37216074],[2965.6,0.407504]]]
["bitfinex","ETHUSD",1764115523955,[[2964.8,3.37290879],[2964.7,0.4864],[2964.4,0.72559411],[2963.7,3.37411233],[2961.8,1.00956303]],[[2965.2,0.215],[2965.3,0.002],[2965.4,0.4908],[2965.6,3.77958175],[2965.9,3.57068924]]]
["bitfinex","ETHUSD",1764115524298,[[2964.8,3.37290879],[2964.4,1.21199411],[2963.7,3.37411233],[2963.2,6.20555503],[2962.8,3.03173496]],[[2965.2,0.7058],[2965.3,0.002],[2965.6,3.77958175],[2965.9,3.57068924],[2966.2,1.62732424]]]
["bitfinex","ETHUSD",1764115525004,[[2964.2,6.74718304],[2964.1,0.1874],[2964.0,3.86019792],[2963.5,3.37535403],[2963.1,3.37473382]],[[2964.9,0.6167],[2965.1,0.4908],[2965.2,7.36542611],[2965.3,0.002],[2965.5,3.37214857]]]
["bitfinex","ETHUSD",1764115525198,[[2964.2,6.74718304],[2964.1,0.1874],[2964.0,3.86019792],[2963.8,0.72559411],[2963.6,0.215]],[[2964.9,1.1075],[2965.2,3.99295779],[2965.3,3.37437453],[2965.6,0.002],[2965.7,4.09757186]]]
["bitfinex","ETHUSD",1764115525526,[[2964.8,0.4609],[2964.3,0.52013477],[2964.2,10.12077456],[2964.1,0.1874],[2963.9,3.37390373]],[[2965.3,0.407504],[2965.4,3.56349577],[2965.5,0.72559411],[2965.6,3.86482592],[2965.9,3.57073303]]]
["bitfinex","ETHUSD",1764115525828,[[2964.2,6.74718304],[2964.1,0.6738],[2964.0,3.37379896],[2963.7,3.37410732],[2963.0,0.1864]],[[2964.9,0.4369],[2965.2,0.215],[2965.3,7.64302968],[2965.4,0.1912],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764115526027,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.0,0.1864],[2962.0,4.5454283]],[[2964.9,0.4369],[2965.0,0.4902],[2965.2,0.215],[2965.3,7.15222968],[2965.4,0.1912]]]
["bitfinex","ETHUSD",1764115526345,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.0,2.61178797],[2962.9,0.405504]],[[2964.9,0.4369],[2965.0,0.4902],[2965.2,0.215],[2965.3,7.15222968],[2965.4,0.1912]]]
["bitfinex","ETHUSD",1764115527342,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.1,2.42538797],[2963.0,0.1864]],[[2964.9,0.4369],[2965.0,0.4902],[2965.1,3.37259165],[2965.2,0.215],[2965.3,3.77986684]]]
["bitfinex","ETHUSD",1764115527517,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.1,2.42538797],[2963.0,0.1864]],[[2964.9,0.9271],[2965.2,3.58750183],[2965.3,3.77986684],[2967.8,5.99317223],[2969.7,10.0]]]
["bitfinex","ETHUSD",1764115527725,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.1,2.42538797],[2963.0,0.1864]],[[2964.9,0.9271],[2965.1,3.37257064],[2965.2,0.215],[2965.3,3.77986684],[2967.8,5.99317223]]]
["bitfinex","ETHUSD",1764115528025,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.1,2.42538797],[2963.0,0.1864]],[[2964.9,0.9271],[2965.2,3.58750803],[2965.3,3.77986684],[2967.8,5.99317223],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764115528221,[[2964.2,6.74718304],[2964.1,4.04748349],[2963.7,3.37410732],[2963.1,2.42538797],[2963.0,0.1864]],[[2964.9,0.9271],[2965.1,3.37260156],[2965.2,0.215],[2965.3,3.77986684],[2967.8,5.99317223]]]
["bitfinex","ETHUSD",1764115528432,[[2963.7,0.4864],[2963.6,3.37425296],[2963.5,0.001],[2963.1,5.80011894],[2963.0,0.1864]],[[2964.7,0.405504],[2964.8,0.4902],[2964.9,3.37280057],[2965.2,3.58749142],[2965.3,0.407504]]]
["bitfinex","ETHUSD",1764115528645,[[2963.6,3.37420097],[2963.5,0.4874],[2963.0,0.1864],[2962.9,0.215],[2962.7,2.42538797]],[[2964.6,0.215],[2964.7,0.405504],[2964.8,0.4902],[2964.9,6.74560114],[2965.2,0.90173013]]]
["bitfinex","ETHUSD",1764115528935,[[2963.6,7.2348755],[2963.5,0.001],[2963.2,3.37469696],[2963.0,0.22014957],[2962.9,0.215]],[[2964.5,0.4908],[2964.6,0.215],[2964.7,0.405504],[2964.9,6.74560114],[2965.1,0.002]]]
["bitfinex","ETHUSD",1764115529125,[[2963.7,0.72559411],[2963.6,7.2348755],[2963.5,0.001],[2963.4,3.37441014],[2963.2,3.37469696]],[[2964.5,0.4908],[2964.6,0.215],[2964.7,0.405504],[2964.9,6.74560114],[2965.1,3.37461246]]]
["bitfinex","ETHUSD",1764115529324,[[2963.8,3.37404683],[2963.7,0.72559411],[2963.6,0.4864],[2963.5,0.001],[2963.4,3.37441014]],[[2964.5,3.8640525],[2964.6,0.215],[2964.7,3.77854014],[2965.1,4.27634259],[2965.3,1.92990095]]]
["bitfinex","ETHUSD",1764115529502,[[2963.8,3.37404683],[2963.7,4.09973491],[2963.6,0.4864],[2963.5,0.001],[2963.4,3.37441014]],[[2964.5,3.8640525],[2964.6,0.215],[2964.7,3.77854014],[2965.0,0.90173013],[2965.1,3.37461246]]]
["bitfinex","ETHUSD",1764115529698,[[2963.8,6.74809366],[2963.7,0.72559411],[2963.6,0.4864],[2963.5,3.3753637],[2962.2,3.37582272]],[[2964.4,0.4908],[2964.5,0.405504],[2964.6,3.58814693],[2964.7,3.37304451],[2965.0,0.90173013]]]
["bitfinex","ETHUSD",1764115530211,[[2963.8,6.74809366],[2963.7,0.72559411],[2963.6,0.4864],[2963.5,3.3753637],[2962.2,3.37582272]],[[2964.4,0.4908],[2964.5,0.405504],[2964.6,3.58814693],[2964.7,3.37304451],[2965.0,6.37]]]
["bitfinex","ETHUSD",1764115530411,[[2963.6,3.37421247],[2963.5,0.001],[2963.1,3.37481655],[2962.8,3.37511683],[2962.6,3.37537615]],[[2964.4,0.4908],[2964.5,0.405504],[2964.6,6.96129386],[2964.9,3.37284317],[2965.0,6.37]]]
["bitfinex","ETHUSD",1764115530650,[[2963.5,0.001],[2963.0,0.6728],[2962.6,3.37537615],[2962.3,5.80111079],[2962.1,0.192]],[[2963.7,0.4369],[2964.3,0.405504],[2964.4,0.4908],[2964.5,0.405504],[2964.6,6.96129386]]]
["bitfinex","ETHUSD",1764115530816,[[2963.5,3.37537664],[2963.2,0.4864],[2963.1,3.37481363],[2963.0,0.1864],[2962.8,3.37514881]],[[2963.7,0.215],[2964.3,0.405504],[2964.4,0.4908],[2964.6,6.74629386],[2964.9,4.27456489]]]
["bitfinex","ETHUSD",1764115531012,[[2963.5,6.74976503],[2963.3,0.22574616],[2963.2,4.58666794],[2963.0,0.1864],[2962.8,3.37514881]],[[2963.7,0.215],[2964.2,0.4908],[2964.3,0.405504],[2964.6,6.74629386],[2964.9,4.27456489]]]
["bitfinex","ETHUSD",1764115531223,[[2963.6,3.83517453],[2963.5,3.37537664],[2963.3,0.22574616],[2963.2,4.58666794],[2963.0,0.1864]],[[2963.7,0.215],[2964.2,0.4908],[2964.3,0.405504]]]
["bitfinex","ETHUSD",1764115531224,[[2963.6,3.83517453],[2963.5,3.37537664],[2963.3,3.56658592],[2963.2,0.72559411],[2963.0,0.1864]],[[2963.7,0.215],[2964.2,0.4908],[2964.3,0.405504],[2965.0,7.27173013],[2965.1,0.002]]]
["bitfinex","ETHUSD",1764115531540,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.1864],[2962.9,0.4864],[2962.7,3.37528291]],[[2963.7,0.215],[2964.2,0.4908],[2964.3,0.405504],[2965.1,0.002]]]
["bitfinex","ETHUSD",1764115531541,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.1864],[2962.9,0.4864],[2962.7,3.37528291]],[[2963.6,0.4963],[2963.7,0.6407],[2963.8,0.191],[2964.2,3.37361788],[2964.3,0.405504]]]
["bitfinex","ETHUSD",1764115531727,[[2963.5,0.001],[2963.3,0.001],[2963.1,3.37483448],[2963.0,0.1864],[2962.9,0.4864]],[[2963.6,0.4963],[2963.7,0.6407],[2963.8,0.191],[2964.1,3.37375791],[2964.2,3.37361788]]]
["bitfinex","ETHUSD",1764115531933,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.91199411],[2962.9,3.86145785],[2962.6,3.59038082]],[[2963.6,0.4963],[2963.7,0.6407],[2963.8,0.191],[2964.0,3.37386307],[2964.3,3.77904864]]]
["bitfinex","ETHUSD",1764115532244,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,0.1869],[2962.6,0.7014]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2963.9,3.37397745],[2964.4,3.37344121]]]
["bitfinex","ETHUSD",1764115532445,[[2963.5,0.001],[2963.3,3.37560622],[2963.1,3.37483136],[2963.0,0.001],[2962.9,0.4864]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2964.2,3.37361929],[2964.4,3.37344121]]]
["bitfinex","ETHUSD",1764115532446,[[2963.5,0.001],[2963.3,3.37560622],[2963.1,3.37483136],[2963.0,0.001],[2962.9,0.4864]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2964.2,3.37361929],[2964.4,3.37339423]]]
["bitfinex","ETHUSD",1764115532747,[[2963.5,0.001],[2963.3,0.001],[2963.2,3.37468653],[2963.0,3.37595201],[2962.9,0.4864]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2963.9,0.4257],[2964.0,3.37382231]]]
["bitfinex","ETHUSD",1764115532916,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,0.4864],[2962.7,0.1869]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2963.9,0.4257]]]
["bitfinex","ETHUSD",1764115532917,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,0.4864],[2962.7,0.1869]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2963.9,3.79965324],[2964.1,3.37372815]]]
["bitfinex","ETHUSD",1764115533118,[[2963.5,0.001],[2963.3,0.001],[2963.2,3.37464868],[2963.0,3.37587382],[2962.9,0.4864]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2963.9,0.4257],[2964.2,3.3736244]]]
["bitfinex","ETHUSD",1764115533319,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.37502121],[2962.5,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505491],[2964.0,3.37382982],[2964.3,0.72559411]]]
["bitfinex","ETHUSD",1764115533517,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.8,3.37513704],[2962.7,3.56219211]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505491],[2964.0,3.37382982],[2964.3,0.72559411]]]
["bitfinex","ETHUSD",1764115533720,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.37506431],[2962.7,3.56219211]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505491],[2964.0,3.37382982],[2964.3,0.72559411]]]
["bitfinex","ETHUSD",1764115534330,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.8,3.37515888],[2962.7,0.1869]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505491],[2964.0,3.37382982],[2964.3,0.72559411]]]
["bitfinex","ETHUSD",1764115534746,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.3750558],[2962.7,3.56218504]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505491],[2964.0,3.37382982],[2964.3,0.72559411]]]
["bitfinex","ETHUSD",1764115535040,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.37502349],[2962.8,3.37516729]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505491],[2964.0,3.37382982],[2964.3,0.72559411]]]
["bitfinex","ETHUSD",1764115535346,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.1,0.72559411],[2964.2,3.37359895]]]
["bitfinex","ETHUSD",1764115535646,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.0,3.37388265],[2964.1,0.72559411]]]
["bitfinex","ETHUSD",1764115535814,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.0,0.72559411],[2964.4,0.72559411]]]
["bitfinex","ETHUSD",1764115536019,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191]]]
["bitfinex","ETHUSD",1764115536020,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.5,1.2549052],[2965.1,3.56]]]
["bitfinex","ETHUSD",1764115536226,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.5,0.52931109],[2964.6,0.72559411]]]
["bitfinex","ETHUSD",1764115536416,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,6.75014344],[2962.8,0.4864]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.5,0.52931109],[2964.8,3.37291984]]]
["bitfinex","ETHUSD",1764115536628,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.37507172],[2962.8,0.4864]],[[2963.6,0.901804],[2963.7,0.215],[2963.8,0.191],[2963.9,0.4257],[2964.5,0.52931109]]]
["bitfinex","ETHUSD",1764115537120,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.37507172],[2962.8,3.37515225]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.5,0.52931109],[2964.6,0.72559411]]]
["bitfinex","ETHUSD",1764115537332,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.9,3.37507172],[2962.8,3.37515225]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,0.191],[2964.5,0.52931109],[2968.9,11.98634446]]]
["bitfinex","ETHUSD",1764115537645,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.8,3.37515225],[2962.7,3.56215725]],[[2963.6,1.327504],[2963.7,0.215],[2963.8,3.56505042],[2964.0,3.37382384],[2964.4,3.3734093]]]
["bitfinex","ETHUSD",1764115538032,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,3.37525273],[2962.5,3.37551103]],[[2963.6,4.70177853],[2963.7,0.215],[2963.8,3.5651288],[2964.2,4.59451103],[2964.5,3.902602]]]
["bitfinex","ETHUSD",1764115538445,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.3,0.4864],[2962.1,0.192]],[[2963.6,4.70177853],[2963.7,3.58916195],[2963.8,0.191],[2964.2,1.2208337],[2964.3,3.37352366]]]
["bitfinex","ETHUSD",1764115538655,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.6,3.37538821],[2962.4,3.37661344]],[[2963.6,4.70177853],[2963.7,3.58916195],[2963.8,0.191],[2964.0,3.37386265],[2964.2,1.2208337]]]
["bitfinex","ETHUSD",1764115538847,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,3.37524218],[2962.6,3.37538821]],[[2963.6,4.70177853],[2963.7,3.58916195],[2963.8,0.191],[2964.2,1.2208337]]]
["bitfinex","ETHUSD",1764115538848,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,3.37524218],[2962.6,3.37538821]],[[2963.6,4.70177853],[2963.7,0.215],[2963.8,3.56506105],[2964.2,4.59450325],[2964.8,3.37294772]]]
["bitfinex","ETHUSD",1764115539153,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,3.37524218]],[[2963.6,4.70177853],[2963.7,0.215],[2963.8,3.56506105],[2964.2,4.59450325],[2964.8,3.37294772]]]
["bitfinex","ETHUSD",1764115539154,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,3.37524218],[2962.5,3.37552315]],[[2963.6,4.70177853],[2963.7,0.215],[2963.8,3.56506105],[2964.2,4.09926366],[2964.5,3.902602]]]
["bitfinex","ETHUSD",1764115539453,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.6,3.37538292],[2962.4,3.37660815]],[[2963.6,4.80177853],[2963.7,4.11851257],[2963.8,0.191],[2964.2,0.72559411],[2964.5,3.902602]]]
["bitfinex","ETHUSD",1764115539845,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,6.75224952],[2960.3,0.68047539]],[[2963.6,4.80177853],[2963.7,4.11851257],[2963.8,0.191],[2964.0,3.37384686],[2964.2,0.72559411]]]
["bitfinex","ETHUSD",1764115540049,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,6.75224952],[2962.1,4.29351593]],[[2963.6,4.80177853],[2963.7,4.11851257],[2963.8,0.191],[2964.0,3.37384686],[2964.2,0.72559411]]]
["bitfinex","ETHUSD",1764115540353,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,6.75224952],[2962.2,3.37583448]],[[2963.6,4.70177853],[2963.7,4.11851257],[2963.8,0.191],[2964.0,3.37384686],[2964.2,0.72559411]]]
["bitfinex","ETHUSD",1764115540545,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.5,0.4864],[2962.4,6.78600593]],[[2963.6,1.327504],[2963.7,0.74435085],[2963.8,0.191],[2964.5,0.52931109],[2964.6,4.27490759]]]
["bitfinex","ETHUSD",1764115540746,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,6.75224952],[2962.2,3.37582341]],[[2963.6,1.327504],[2963.7,0.74435085],[2963.8,0.191],[2964.0,0.72559411],[2964.4,4.09899562]]]
["bitfinex","ETHUSD",1764115541051,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.5,0.4864],[2962.4,6.75224952]],[[2963.6,4.70177853],[2963.7,0.74435085],[2963.8,0.191],[2964.0,0.72559411],[2964.4,4.09899562]]]
["bitfinex","ETHUSD",1764115541052,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.5,0.4864],[2962.4,6.75224952]],[[2963.6,4.70177853],[2963.7,0.84435085],[2963.8,3.56504911],[2964.0,0.72559411],[2964.2,3.37362301]]]
["bitfinex","ETHUSD",1764115541250,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,10.12789089],[2961.5,0.001]],[[2963.6,1.327504],[2963.7,0.52935085],[2963.8,0.91659411],[2963.9,3.37394298],[2964.5,3.90265692]]]
["bitfinex","ETHUSD",1764115541436,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.7,0.4864],[2962.4,6.75224952]],[[2963.6,1.542504],[2963.7,3.9035296],[2963.8,0.191],[2964.0,0.72559411],[2964.4,3.37341766]]]
["bitfinex","ETHUSD",1764115541639,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,6.75224952],[2959.5,7.71411172]],[[2963.6,4.91677853],[2963.7,3.90351308],[2963.8,0.191],[2964.0,0.72559411],[2964.1,3.37378747]]]
["bitfinex","ETHUSD",1764115541821,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.6,6.75082696],[2962.5,0.4864]],[[2963.6,4.91677853],[2963.7,0.52935085],[2963.8,3.56507467],[2964.0,0.72559411],[2964.1,3.37378747]]]
["bitfinex","ETHUSD",1764115542323,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.6,6.75082696],[2962.5,0.4864]],[[2963.6,1.542504],[2963.7,3.90351442],[2963.8,0.91659411],[2963.9,3.37393899],[2964.3,3.37351078]]]
["bitfinex","ETHUSD",1764115542546,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.6,3.37541348],[2962.4,3.37662275]],[[2963.6,4.91677853],[2963.7,3.90351308],[2963.8,0.191],[2964.0,4.09944661]]]
["bitfinex","ETHUSD",1764115542547,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.6,3.37541348],[2962.4,3.37662275]],[[2963.6,4.91677853],[2963.7,3.90351308],[2963.8,0.191],[2964.0,4.09944661],[2964.4,3.37343702]]]
["bitfinex","ETHUSD",1764115542879,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,0.001],[2962.1,0.192]],[[2963.6,4.91677853],[2963.7,3.90351308],[2963.8,0.191],[2964.0,4.09944661],[2964.4,3.37343702]]]
["bitfinex","ETHUSD",1764115542880,[[2963.5,0.001],[2963.3,0.001],[2963.0,0.001],[2962.4,0.001],[2962.1,0.192]],[[2963.6,12.01237264],[2963.7,3.90351308],[2963.8,0.191],[2964.0,3.3738525],[2964.2,3.86892494]]]
["bitfinex","ETHUSD",1764115543036,[[2963.3,0.001],[2963.0,0.001],[2962.4,0.001],[2962.1,0.192]],[[2963.6,12.01237264],[2963.7,3.90351308],[2963.8,0.191],[2964.0,3.3738525],[2964.2,3.86892494]]]
["bitfinex","ETHUSD",1764115543037,[[2963.3,0.001],[2963.0,0.001],[2962.4,0.001],[2962.1,0.001],[2961.9,0.1869]],[[2963.4,0.505504],[2963.5,0.72559411],[2963.6,14.9718027],[2963.7,4.39875267],[2963.8,0.191]]]
["bitfinex","ETHUSD",1764115543347,[[2963.0,0.001],[2962.4,0.001],[2962.1,0.001],[2961.9,0.1869],[2961.8,3.86371622]],[[2963.4,8.03229811],[2963.5,1.93264775],[2963.6,10.83306318],[2963.7,3.90351308],[2963.8,1.09273013]]]
["bitfinex","ETHUSD",1764115543562,[[2962.4,0.001],[2962.1,0.001],[2961.8,0.001],[2961.1,0.4874],[2961.0,0.001]],[[2963.1,0.936704],[2963.3,1.21639411],[2963.4,7.09559411],[2963.6,17.76533771],[2963.7,0.52935085]]]
["bitfinex","ETHUSD",1764115543730,[[2962.4,0.001],[2962.1,0.001],[2961.8,0.001],[2961.4,3.37670767],[2961.2,3.37798656]],[[2962.5,0.596704],[2962.6,0.405504],[2962.9,0.72559411],[2963.0,6.585],[2963.1,0.49523959]]]
["bitfinex","ETHUSD",1764115543944,[[2962.4,0.001],[2962.1,0.001],[2961.8,0.001],[2961.4,3.37670767],[2961.2,3.37798656]],[[2962.5,5.83412553],[2962.6,3.37541694],[2962.9,4.1007395],[2963.0,6.53909351],[2963.1,0.49523959]]]
["bitfinex","ETHUSD",1764115544252,[[2962.4,0.001],[2962.1,0.001],[2961.8,0.001],[2961.5,3.37764065],[2961.3,3.37786169]],[[2962.5,5.83412553],[2962.6,3.37541694],[2962.9,3.37514539],[2963.0,6.37],[2963.1,0.49523959]]]
["bitfinex","ETHUSD",1764115544552,[[2962.4,0.001],[2962.1,0.001],[2961.8,0.001],[2961.5,3.37758057],[2961.3,3.37780162]],[[2962.5,5.83412553],[2962.6,3.37541694],[2962.9,3.37514539],[2963.0,6.37],[2963.1,0.49523959]]]
["bitfinex","ETHUSD",1764115544849,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.4,1.13109811],[2962.5,12.58518037],[2963.0,6.37],[2963.1,0.49523959]]]
["bitfinex","ETHUSD",1764115544850,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.4,1.13109811],[2962.5,12.58518037],[2962.8,3.37521338],[2963.0,9.91414692],[2963.1,1.39696972]]]
["bitfinex","ETHUSD",1764115545041,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,0.936604],[2962.4,1.21639411],[2962.5,10.53278226],[2962.8,3.37521338],[2963.0,11.34550468]]]
["bitfinex","ETHUSD",1764115545251,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,0.936604],[2962.3,0.4902],[2962.4,0.72559411],[2962.5,10.53278226],[2962.8,3.37521338]]]
["bitfinex","ETHUSD",1764115545445,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,0.936604],[2962.4,0.72559411],[2962.5,10.53278226],[2962.8,3.37521338]]]
["bitfinex","ETHUSD",1764115545446,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,1.426804],[2962.4,0.72559411],[2962.5,10.53278226],[2962.8,6.93321338],[2963.6,4.91497109]]]
["bitfinex","ETHUSD",1764115545754,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,1.326804],[2962.4,0.72559411],[2962.5,6.94225484],[2963.0,14.00177455],[2963.1,1.39696972]]]
["bitfinex","ETHUSD",1764115545933,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,5.64326739],[2962.3,3.37575633],[2962.4,0.72559411],[2962.5,3.56672742],[2962.7,3.37532195]]]
["bitfinex","ETHUSD",1764115546134,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,5.74326739],[2962.3,3.37575633],[2962.5,3.56672742],[2962.7,3.37532195],[2963.0,10.44377455]]]
["bitfinex","ETHUSD",1764115546337,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.001]],[[2962.2,5.74326739],[2962.3,3.37575633],[2962.5,3.56672742],[2963.0,10.44377455],[2963.3,4.57703159]]]
["bitfinex","ETHUSD",1764115546743,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,3.37793533]],[[2962.2,5.42826739],[2962.3,3.37575633],[2962.5,0.1912],[2962.7,3.37531314],[2963.0,10.44377455]]]
["bitfinex","ETHUSD",1764115546944,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4864],[2961.3,0.001]],[[2962.2,2.26739811],[2962.5,0.1912],[2962.9,3.37511336],[2963.0,6.89962763],[2963.1,0.49523959]]]
["bitfinex","ETHUSD",1764115547254,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,3.37793646]],[[2962.2,5.64326739],[2962.3,3.37575535],[2962.5,0.1912],[2963.0,6.89962763],[2963.1,3.8701305]]]
["bitfinex","ETHUSD",1764115547425,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,3.8642755],[2961.2,0.001]],[[2962.2,2.26739811],[2962.5,0.1912],[2963.0,10.27461642],[2963.1,0.49523959],[2963.8,3.56510718]]]
["bitfinex","ETHUSD",1764115547631,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.4874],[2961.3,0.001],[2961.2,0.001]],[[2962.2,1.77719811],[2962.5,4.05695756],[2963.0,6.89962763],[2963.2,0.16954032],[2963.4,0.90173013]]]
["bitfinex","ETHUSD",1764115547853,[[2962.1,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001]],[[2962.2,1.13109811],[2962.5,0.6814],[2962.6,3.37541529],[2962.8,3.37518746],[2963.0,6.89962763]]]
["bitfinex","ETHUSD",1764115548162,[[2962.1,0.001],[2961.8,0.001],[2961.7,3.86272606],[2961.5,0.001],[2961.3,0.001]],[[2962.2,1.13109811],[2962.5,0.6814],[2962.6,3.37541529],[2962.8,3.37518746],[2963.0,6.89962763]]]
["bitfinex","ETHUSD",1764115548163,[[2962.1,0.001],[2961.8,0.001],[2961.7,3.86272606],[2961.5,3.37755397],[2961.3,0.001]],[[2962.2,1.34609811],[2962.5,0.6814],[2962.6,3.37541529],[2962.8,3.37518746],[2963.0,6.89962763]]]
["bitfinex","ETHUSD",1764115548454,[[2962.1,0.4619],[2961.8,0.001],[2961.7,3.86280736],[2961.5,0.001],[2961.3,3.3778628]],[[2962.2,0.215],[2962.7,0.1912],[2962.8,1.21639411],[2962.9,3.37518362],[2963.0,10.27461568]]]
["bitfinex","ETHUSD",1764115548754,[[2962.1,0.4619],[2961.9,3.37614127],[2961.8,0.001],[2961.7,3.86280736],[2961.5,0.001]],[[2962.2,0.215],[2962.6,0.405504],[2962.7,0.1912],[2962.8,1.21639411],[2962.9,3.37518362]]]
["bitfinex","ETHUSD",1764115549142,[[2962.1,0.4619],[2961.9,3.37614127],[2961.8,0.001],[2961.7,3.86280736],[2961.5,0.001]],[[2962.2,0.215],[2962.6,0.405504],[2962.7,0.1912],[2962.8,1.21639411],[2962.9,6.75036724]]]
["bitfinex","ETHUSD",1764115549351,[[2962.1,0.4619],[2961.8,0.001],[2961.7,0.4864],[2961.5,0.001],[2961.3,0.001]],[[2962.2,0.215],[2962.6,0.405504],[2962.7,0.1912],[2962.8,1.21639411],[2962.9,6.75036724]]]
["bitfinex","ETHUSD",1764115549547,[[2962.1,0.001],[2961.8,3.3772572],[2961.7,0.4864],[2961.6,3.37654065],[2961.5,0.001]],[[2962.2,0.215],[2962.6,0.896304],[2962.7,0.1912],[2962.8,0.72559411],[2962.9,6.75036724]]]
["bitfinex","ETHUSD",1764115549747,[[2962.1,0.001],[2961.8,0.001],[2961.7,0.4864],[2961.5,0.001],[2961.2,3.37795515]],[[2962.2,0.215],[2962.6,0.896304],[2962.7,0.72081162],[2962.8,0.72559411],[2962.9,6.75036724]]]
["bitfinex","ETHUSD",1764115549947,[[2962.1,1.1352],[2961.8,0.001],[2961.5,0.001],[2961.3,0.03476895],[2961.2,0.001]],[[2963.0,6.8608],[2963.3,3.3747272],[2963.6,0.002],[2963.7,1.72173013],[2963.8,0.191]]]
["bitfinex","ETHUSD",1764115550139,[[2962.1,0.6488],[2961.8,0.001],[2961.5,0.001],[2961.3,0.03476895],[2961.2,0.001]],[[2963.0,6.8608],[2963.6,0.002],[2963.8,0.191]]]
["bitfinex","ETHUSD",1764115550140,[[2962.1,0.6488],[2962.0,4.19603366],[2961.8,3.37724188],[2961.5,3.37762455],[2961.3,0.001]],[[2962.9,0.897],[2963.0,9.74495836],[2963.1,3.37492341],[2963.5,3.86968675],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115550349,[[2962.1,4.02476284],[2962.0,0.82],[2961.9,3.37618832],[2961.8,0.4657],[2961.5,3.37762455]],[[2962.9,1.62259411],[2963.0,9.74495836],[2963.1,3.37492341],[2963.5,3.86968675],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115550549,[[2962.1,4.02476284],[2962.0,0.82],[2961.9,3.37618832],[2961.8,0.4657],[2961.5,3.37762455]],[[2962.8,0.4862],[2962.9,1.13179411],[2963.0,9.74495836],[2963.1,3.37492341],[2963.5,3.86968675]]]
["bitfinex","ETHUSD",1764115550777,[[2962.1,4.02476284],[2962.0,0.82],[2961.9,3.37618832],[2961.8,0.4657],[2961.5,3.37762455]],[[2962.7,0.405504],[2962.8,0.4862],[2962.9,1.13179411],[2963.0,9.74495836],[2963.1,3.37492341]]]
["bitfinex","ETHUSD",1764115551235,[[2962.1,0.6488],[2962.0,0.82],[2961.8,3.84197747],[2961.6,3.37655105],[2961.5,0.001]],[[2962.7,0.405504],[2962.8,0.4862],[2962.9,1.13179411],[2963.0,13.11991672],[2963.2,3.37476392]]]
["bitfinex","ETHUSD",1764115551439,[[2962.1,0.001],[2962.0,0.82],[2961.8,3.84197747],[2961.6,3.37655105],[2961.5,0.001]],[[2962.7,0.405504],[2962.8,0.4862],[2962.9,1.13179411],[2963.0,13.11991672]]]
["bitfinex","ETHUSD",1764115551440,[[2962.1,0.001],[2962.0,0.82],[2961.8,3.84196089],[2961.6,3.37653859],[2961.5,0.001]],[[2962.7,0.4862],[2962.8,0.405504],[2962.9,1.13179411],[2963.0,13.11991672],[2963.1,3.37491377]]]
["bitfinex","ETHUSD",1764115552534,[[2962.1,0.001],[2962.0,0.82],[2961.9,3.37621104],[2961.8,0.4657],[2961.7,3.37643571]],[[2962.5,0.405504],[2962.6,0.72559411],[2962.7,3.86157259],[2962.8,3.37519503],[2962.9,0.4062]]]
["bitfinex","ETHUSD",1764115552748,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,0.4647],[2961.0,0.001]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,0.72559411],[2962.7,3.86157259],[2962.9,3.56630724]]]
["bitfinex","ETHUSD",1764115552945,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,0.4647],[2961.3,0.001]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259],[2962.8,3.37525396]]]
["bitfinex","ETHUSD",1764115553163,[[2962.1,0.001],[2962.0,0.82],[2961.9,3.37620391],[2961.8,0.001],[2961.7,3.84113585]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259],[2962.8,3.37525396]]]
["bitfinex","ETHUSD",1764115553672,[[2962.1,0.001],[2962.0,0.82],[2961.9,3.37620391],[2961.8,0.001],[2961.7,3.84113585]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259],[2962.9,3.56629219]]]
["bitfinex","ETHUSD",1764115553989,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,0.4647],[2961.3,0.001]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259],[2962.8,3.37522016]]]
["bitfinex","ETHUSD",1764115554167,[[2962.1,0.001],[2962.0,0.82],[2961.8,3.37732187],[2961.7,0.4647],[2961.6,3.37654325]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259],[2962.8,3.37522016]]]
["bitfinex","ETHUSD",1764115554742,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,0.4647],[2961.5,3.37765901]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259]]]
["bitfinex","ETHUSD",1764115554743,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,0.4647],[2961.5,3.37765901]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,1.21179411],[2962.7,3.37537259],[2963.1,3.37490679]]]
["bitfinex","ETHUSD",1764115554937,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.37654536],[2961.5,0.001]],[[2962.2,0.841104],[2962.3,0.405504],[2962.4,3.59070232],[2962.6,3.37543054],[2962.9,0.91679411]]]
["bitfinex","ETHUSD",1764115555137,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,3.37758688],[2961.4,3.8413797]],[[2962.2,0.841104],[2962.3,0.405504],[2962.4,3.59070232],[2962.9,0.91679411]]]
["bitfinex","ETHUSD",1764115555138,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.5,3.37758688],[2961.4,3.8413797]],[[2962.2,1.326804],[2962.3,3.37576197],[2962.4,0.215],[2962.5,3.37553294],[2962.9,4.2918945]]]
["bitfinex","ETHUSD",1764115555344,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.37654728],[2961.5,0.001]],[[2962.2,1.326804],[2962.4,3.59069505],[2962.5,3.37553294],[2962.9,4.2918945],[2963.6,1.50032209]]]
["bitfinex","ETHUSD",1764115555746,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.37654728],[2961.5,0.001]],[[2962.2,1.326804],[2962.4,3.59069505],[2962.6,3.37544373],[2962.9,4.2918945],[2963.6,1.50032209]]]
["bitfinex","ETHUSD",1764115555948,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37642384],[2961.5,3.37764287]],[[2962.2,0.405504],[2962.4,0.215],[2962.5,4.58685736],[2962.7,3.37530818],[2962.9,0.91679411]]]
["bitfinex","ETHUSD",1764115556146,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37642384],[2961.6,0.4647]],[[2962.2,0.405504],[2962.4,0.215],[2962.5,4.58685736],[2962.7,3.37530818],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115556875,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,0.4647],[2961.5,0.001]],[[2962.2,0.405504],[2962.4,3.59069109],[2962.5,1.21129411],[2962.7,3.37537545],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115557173,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37643326],[2961.6,0.4647]],[[2962.2,0.405504],[2962.4,3.59069109],[2962.5,1.21129411],[2962.7,3.37537545],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115557470,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37643326],[2961.6,0.4647]],[[2962.2,0.405504],[2962.4,0.215],[2962.5,3.86124668],[2962.9,0.1912],[2965.0,5.41222056]]]
["bitfinex","ETHUSD",1764115557693,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37643864],[2961.6,0.4647]],[[2962.2,0.405504],[2962.4,0.215],[2962.5,3.86129205],[2962.7,3.37537454],[2962.9,0.91679411]]]
["bitfinex","ETHUSD",1764115558551,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,3.84119741],[2958.6,0.1987]],[[2962.2,0.841604],[2962.4,3.5906674],[2962.5,0.4857],[2962.6,3.37542439],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115558778,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.6,0.4647],[2958.6,0.1987]],[[2962.2,0.841604],[2962.4,3.5906674],[2962.5,0.4857],[2962.6,3.37542439],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115558946,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37643201],[2961.6,0.4647]],[[2962.2,0.841604],[2962.4,0.215],[2962.5,4.58687591],[2962.7,3.37532774],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115559146,[[2962.1,0.4598],[2962.0,0.82],[2961.8,3.84200547],[2961.6,3.37654426],[2961.5,0.001]],[[2962.2,0.405504],[2962.4,0.215],[2962.6,4.10102218],[2962.7,0.4862],[2962.8,3.37521167]]]
["bitfinex","ETHUSD",1764115559391,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.001],[2961.7,3.37641834],[2961.6,0.4647]],[[2962.2,0.841104],[2962.4,0.215],[2962.5,0.4862],[2962.9,0.91679411],[2964.5,8.05193451]]]
["bitfinex","ETHUSD",1764115559683,[[2962.1,0.001],[2962.0,0.82],[2961.9,3.37618025],[2961.8,0.4657],[2961.1,0.03477123]],[[2962.2,0.620504],[2962.5,0.4862],[2962.9,0.91679411],[2963.3,0.52956443],[2963.4,1.39696972]]]
["bitfinex","ETHUSD",1764115559869,[[2962.1,0.001],[2962.0,0.82],[2961.8,0.4657],[2961.4,3.37669877],[2961.1,0.03477123]],[[2962.2,0.620504],[2962.5,0.4862],[2962.7,3.37533682],[2962.9,0.91679411],[2963.3,0.52956443]]]
["bitfinex","ETHUSD",1764115560053,[[2962.1,0.6375],[2962.0,0.82],[2961.9,3.84086106],[2961.8,0.001],[2961.7,3.37640357]],[[2962.2,0.620504],[2962.6,0.72559411],[2962.7,3.37531883],[2962.9,4.77809769],[2963.3,3.90420146]]]
["bitfinex","ETHUSD",1764115560252,[[2962.1,0.6375],[2962.0,0.82],[2961.9,3.84086106],[2961.8,0.001],[2961.7,3.37640357]],[[2962.2,0.620504],[2962.6,0.72559411],[2962.7,3.37531883],[2962.9,4.05250358],[2963.3,3.90420146]]]
["bitfinex","ETHUSD",1764115560649,[[2962.1,0.6375],[2962.0,0.82],[2961.9,3.84086106],[2961.8,0.001],[2961.7,3.37640357]],[[2962.2,0.620504],[2962.6,0.72559411],[2962.7,3.85551883],[2962.9,3.56630358],[2963.3,3.90420146]]]
["bitfinex","ETHUSD",1764115560851,[[2962.1,0.6375],[2962.0,0.82],[2961.9,0.4647],[2961.8,0.001],[2961.7,3.37640357]],[[2962.2,0.620504],[2962.6,4.10104916],[2962.7,0.4802],[2962.8,3.375214],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115561198,[[2962.1,0.6375],[2962.0,0.82],[2961.9,0.4647],[2961.8,0.001],[2961.7,3.3763924]],[[2962.2,0.620504],[2962.7,4.58114747],[2962.8,3.37527137],[2962.9,0.1912],[2963.1,3.37486934]]]
["bitfinex","ETHUSD",1764115561351,[[2962.1,0.6375],[2962.0,0.82],[2961.9,0.4647],[2961.8,3.37722174],[2961.7,3.3763924]],[[2962.2,0.620504],[2962.7,4.58114747],[2962.8,3.37527137],[2962.9,0.1912],[2963.1,3.37486934]]]
["bitfinex","ETHUSD",1764115561564,[[2962.1,0.4598],[2962.0,0.82],[2961.9,0.4647],[2961.8,3.37722174],[2961.7,3.3763924]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.37543117],[2962.7,0.4802],[2962.8,3.37527137]]]
["bitfinex","ETHUSD",1764115561766,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.84090853],[2961.8,0.001],[2961.7,3.3763924]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.37543117],[2962.7,0.4802],[2962.8,3.37527137]]]
["bitfinex","ETHUSD",1764115562089,[[2962.1,0.4598],[2962.0,0.82],[2961.9,0.4647],[2961.8,3.37731898],[2961.6,3.37653288]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.37543117],[2962.7,0.4802],[2962.8,3.37527137]]]
["bitfinex","ETHUSD",1764115562398,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.84089822],[2961.8,0.001],[2961.7,3.37643166]],[[2962.2,0.620504],[2962.7,4.5811479],[2962.9,3.56630536],[2963.3,3.9042727],[2964.4,2.99658611]]]
["bitfinex","ETHUSD",1764115562573,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.84089822],[2961.8,0.001],[2961.7,3.37643166]],[[2962.2,0.620504],[2962.7,4.5811479],[2962.9,3.56630536],[2963.2,4.27648151],[2963.3,0.52956443]]]
["bitfinex","ETHUSD",1764115562776,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.84089822],[2961.8,0.001],[2961.7,3.37640065]],[[2962.2,0.620504],[2962.7,4.5811479],[2962.9,3.56630536],[2963.2,4.27648151],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1764115563183,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.84089822],[2961.8,0.001],[2961.7,3.37640065]],[[2962.2,0.620504],[2962.7,4.5811479],[2962.9,3.56630536],[2963.2,4.27648151]]]
["bitfinex","ETHUSD",1764115563184,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.84089822],[2961.8,0.001],[2961.7,3.37640065]],[[2962.2,0.405504],[2962.6,0.52956075],[2962.7,4.5811479],[2962.9,3.56630536],[2963.2,4.27648151]]]
["bitfinex","ETHUSD",1764115563388,[[2962.1,0.4598],[2962.0,0.82],[2961.9,0.4647],[2961.8,3.37727923],[2961.7,3.3763344]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.90498671],[2962.7,0.4802],[2962.8,3.37519525]]]
["bitfinex","ETHUSD",1764115563584,[[2962.1,0.4598],[2962.0,0.82],[2961.9,3.8408603],[2961.8,0.001],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.6,0.52956075],[2962.7,3.85559024],[2962.9,3.56637743],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764115563896,[[2962.1,0.4598],[2962.0,0.82],[2961.9,0.4647],[2961.8,3.37728191],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.90503658],[2962.7,3.85550942],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115564090,[[2962.1,0.4598],[2962.0,0.821],[2961.9,0.4647],[2961.8,3.37728191],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.90503658],[2962.7,3.85550942],[2962.9,0.1912]]]
["bitfinex","ETHUSD",1764115564286,[[2962.1,0.4598],[2962.0,0.821],[2961.9,0.4647],[2961.8,3.37728191],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.90503658],[2962.7,0.4802],[2962.8,3.37521327]]]
["bitfinex","ETHUSD",1764115565272,[[2962.1,0.4598],[2962.0,0.821],[2961.9,3.8408817],[2961.8,0.001],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.6,0.52956075],[2962.7,4.58120396],[2962.8,3.37521327],[2964.3,2.99658611]]]
["bitfinex","ETHUSD",1764115565993,[[2962.1,0.4598],[2962.0,0.821],[2961.9,3.8408817],[2961.8,0.001],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.90498319],[2962.7,1.20579411],[2962.8,3.37521327]]]
["bitfinex","ETHUSD",1764115566176,[[2962.1,0.4598],[2962.0,0.821],[2961.9,3.8408817],[2961.8,0.001],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.90498319],[2962.7,0.4802],[2962.8,3.37521327]]]
["bitfinex","ETHUSD",1764115566376,[[2962.1,0.4598],[2962.0,0.821],[2961.9,3.8408817],[2961.8,0.001],[2961.7,3.37643262]],[[2962.2,0.620504],[2962.6,0.52956075],[2962.7,4.58116889],[2962.8,3.37521327],[2964.5,5.0553484]]]
["bitfinex","ETHUSD",1764115566589,[[2962.1,0.4598],[2962.0,0.821],[2961.9,3.8408817],[2961.8,0.001],[2961.7,3.37640847]],[[2962.2,0.620504],[2962.6,0.52956075],[2962.7,4.58116889],[2962.9,3.56834615],[2963.1,0.90173013]]]
["bitfinex","ETHUSD",1764115567180,[[2962.1,0.4598],[2962.0,0.821],[2961.9,0.4647],[2961.8,0.001],[2961.2,3.37797274]],[[2962.2,0.620504],[2962.6,0.52956075],[2962.9,3.56834615]]]
["bitfinex","ETHUSD",1764115567181,[[2962.1,0.4598],[2962.0,0.821],[2961.9,0.4647],[2961.8,0.001],[2961.2,3.37797274]],[[2962.2,0.620504],[2962.6,0.4802],[2962.9,0.91879411],[2963.0,7.80129204],[2963.2,1.20430684]]]
["bitfinex","ETHUSD",1764115567375,[[2962.1,0.4598],[2962.0,0.821],[2961.9,0.4647],[2961.8,0.001],[2961.4,3.37672983]],[[2962.2,0.405504],[2962.6,0.4802],[2962.9,0.91879411],[2963.0,7.80129204],[2963.2,1.20430684]]]
["bitfinex","ETHUSD",1764115567581,[[2962.1,0.4598],[2962.0,0.821],[2961.9,0.4647],[2961.8,3.3772652],[2961.6,3.37652616]],[[2962.2,0.620504],[2962.5,0.72559411],[2962.6,3.85562317],[2962.8,3.37519291],[2962.9,0.1932]]]
["bitfinex","ETHUSD",1764115568127,[[2962.1,0.001],[2962.0,0.821],[2961.8,0.001],[2961.3,0.001],[2961.0,0.001]],[[2962.2,12.01326739],[2962.3,3.37576441],[2962.4,0.71846221],[2962.5,4.27728321],[2962.7,1.20230684]]]
["bitfinex","ETHUSD",1764115568407,[[2962.0,0.821],[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001]],[[2962.1,1.23109811],[2962.2,17.09783343],[2962.3,3.37576441],[2962.4,1.79795166],[2962.5,3.37555308]]]
["bitfinex","ETHUSD",1764115568608,[[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001],[2959.9,3.3784672]],[[2962.1,1.23109811],[2962.2,17.09783343],[2962.3,3.37576441],[2962.4,1.79795166],[2962.5,3.37555308]]]
["bitfinex","ETHUSD",1764115568609,[[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001],[2959.9,3.3784672]],[[2962.1,8.71479991],[2962.2,11.96870091],[2962.3,3.37576441],[2962.4,1.79795166],[2962.5,3.37555308]]]
["bitfinex","ETHUSD",1764115568911,[[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001],[2960.5,0.4816]],[[2961.9,2.7544454],[2962.0,0.71846221],[2962.1,8.79314054],[2962.2,10.34260784],[2962.3,5.17371607]]]
["bitfinex","ETHUSD",1764115569115,[[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001],[2960.7,0.4816]],[[2961.9,1.74906621],[2962.0,0.78199411],[2962.1,8.06754643],[2962.2,12.1405595],[2962.3,3.37576441]]]
["bitfinex","ETHUSD",1764115569284,[[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001],[2960.7,0.4816]],[[2961.9,2.70378994],[2962.0,0.82559411],[2962.1,8.06754643],[2962.2,10.34260784],[2962.3,5.17371607]]]
["bitfinex","ETHUSD",1764115569614,[[2961.8,0.001],[2961.3,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.03477465]],[[2961.9,6.90559526],[2962.0,3.37610009],[2962.1,7.57230684],[2962.3,1.79795166],[2962.4,3.87096107]]]
["bitfinex","ETHUSD",1764115569817,[[2961.8,0.001],[2961.3,0.001],[2961.1,0.1986],[2961.0,0.4826],[2960.9,0.001]],[[2961.9,7.02059526],[2962.0,3.37610009],[2962.1,7.57230684],[2962.3,1.79795166],[2962.4,0.49523959]]]
["bitfinex","ETHUSD",1764115569977,[[2961.8,0.001],[2961.3,0.001],[2961.1,0.1986],[2961.0,0.4826],[2960.9,0.001]],[[2961.9,7.02059526],[2962.0,3.37610009],[2962.1,7.57230684],[2962.3,1.79795166],[2962.6,3.37545243]]]
["bitfinex","ETHUSD",1764115570174,[[2961.8,0.001],[2961.3,0.001],[2961.1,0.1986],[2961.0,0.4826],[2960.9,0.001]],[[2961.9,6.80559526],[2962.0,3.37610009],[2962.1,7.57230684],[2962.3,1.79795166],[2962.7,2.89250848]]]
["bitfinex","ETHUSD",1764115570491,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986],[2961.0,0.001]],[[2961.9,6.12227153],[2962.0,4.27442382],[2962.1,6.37],[2962.2,1.20230684],[2962.4,1.79795166]]]
["bitfinex","ETHUSD",1764115570699,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986],[2961.0,0.001]],[[2961.9,6.12227153],[2962.0,4.27442382],[2962.1,6.37],[2962.2,1.20230684],[2962.3,3.37578192]]]
["bitfinex","ETHUSD",1764115571073,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986],[2961.0,0.001]],[[2961.9,2.68966032],[2962.0,0.89832373],[2962.1,9.74600983],[2962.2,1.20230684],[2962.5,3.37560102]]]
["bitfinex","ETHUSD",1764115571273,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001]],[[2961.9,1.84956032],[2962.0,4.2744449],[2962.1,6.37],[2962.2,4.63457978],[2962.5,3.37560102]]]
["bitfinex","ETHUSD",1764115571500,[[2961.8,0.001],[2961.4,0.4816],[2961.3,0.001],[2961.2,0.001],[2961.1,3.57566772]],[[2961.9,2.55396032],[2962.0,4.2744449],[2962.1,6.37],[2962.2,4.63457978],[2962.5,3.37560102]]]
["bitfinex","ETHUSD",1764115571878,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4826]],[[2961.9,6.12227153],[2962.0,3.37612117],[2962.1,7.26832373],[2962.3,1.20230684],[2962.5,1.79795166]]]
["bitfinex","ETHUSD",1764115572077,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4826]],[[2961.9,7.02059526],[2962.0,3.37612117],[2962.1,7.57230684],[2962.3,5.17374788],[2962.4,0.49523959]]]
["bitfinex","ETHUSD",1764115572576,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001]],[[2961.9,7.12059526],[2962.0,3.37612117],[2962.1,7.57230684],[2962.3,1.79795166],[2962.4,0.49523959]]]
["bitfinex","ETHUSD",1764115572905,[[2961.8,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,3.37817567]],[[2961.9,6.12227153],[2962.0,0.89832373],[2962.1,7.57230684],[2962.2,3.37597768],[2962.4,2.29319125]]]
["bitfinex","ETHUSD",1764115573107,[[2961.8,0.001],[2961.3,0.001],[2961.2,3.37796276],[2961.1,0.1986],[2961.0,3.37820166]],[[2961.9,6.12227153],[2962.0,0.89832373],[2962.1,7.57230684],[2962.2,3.37597768],[2962.4,2.29319125]]]
["bitfinex","ETHUSD",1764115573108,[[2961.8,0.001],[2961.3,0.001],[2961.2,3.37796276],[2961.1,0.1986],[2961.0,3.37820166]],[[2961.9,2.55396032],[2962.0,0.89832373],[2962.1,9.74607523],[2962.2,1.20230684],[2962.3,3.43578897]]]
["bitfinex","ETHUSD",1764115573308,[[2961.8,0.001],[2961.3,0.4826],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001]],[[2961.9,1.93345632],[2962.1,7.26832373],[2962.2,3.37593785],[2962.3,1.26230684],[2962.4,3.37567832]]]
["bitfinex","ETHUSD",1764115573605,[[2961.8,0.4611],[2961.5,0.4826],[2961.3,3.37780651],[2961.2,3.37793113],[2961.1,0.1986]],[[2961.9,1.33896621],[2962.1,6.37],[2962.2,0.89832373],[2962.3,0.06],[2962.4,5.30357927]]]
["bitfinex","ETHUSD",1764115573807,[[2961.8,0.4611],[2961.5,0.4826],[2961.3,3.37780651],[2961.2,0.001],[2961.1,0.1986]],[[2961.9,1.33896621],[2962.1,6.37],[2962.2,0.89832373],[2962.4,1.92790095],[2962.9,4.06354435]]]
["bitfinex","ETHUSD",1764115574033,[[2961.8,0.9427],[2961.5,0.001],[2961.3,10.13159707],[2961.2,0.001],[2961.1,0.1986]],[[2962.6,0.89832373],[2962.8,4.57749798],[2962.9,6.5632],[2963.0,2.27815166],[2963.2,0.4846]]]
["bitfinex","ETHUSD",1764115574212,[[2962.0,0.4601],[2961.8,0.4826],[2961.5,0.001],[2961.4,0.72559411],[2961.3,10.13159707]],[[2962.8,4.57749798],[2962.9,6.5632],[2963.0,2.27815166],[2963.2,0.4846]]]
["bitfinex","ETHUSD",1764115574213,[[2962.0,0.4601],[2961.8,0.4826],[2961.5,0.001],[2961.4,0.72559411],[2961.3,10.13159707]],[[2962.5,0.9350047],[2962.7,0.89832373],[2962.8,3.37519114],[2962.9,7.76550684],[2963.0,3.85524246]]]
["bitfinex","ETHUSD",1764115574398,[[2961.8,0.001],[2961.5,0.001],[2961.3,3.37786919],[2961.1,0.1986],[2961.0,0.001]],[[2962.7,0.89832373],[2962.8,3.37519114],[2962.9,7.76550684]]]
["bitfinex","ETHUSD",1764115574399,[[2961.8,0.001],[2961.5,0.001],[2961.3,3.37786919],[2961.1,0.1986],[2961.0,0.001]],[[2962.4,0.72004508],[2962.6,0.1919],[2962.7,1.37852373],[2962.8,3.37524477],[2962.9,1.20430684]]]
["bitfinex","ETHUSD",1764115574717,[[2961.8,0.001],[2961.5,0.001],[2961.4,0.72559411],[2961.3,6.75476447],[2961.1,0.1986]],[[2962.3,0.7200441],[2962.4,0.215],[2962.6,0.1919],[2962.7,2.10411784],[2962.8,7.95279638]]]
["bitfinex","ETHUSD",1764115575012,[[2961.8,0.4826],[2961.5,0.001],[2961.4,0.72559411],[2961.3,3.37786919],[2961.1,0.1986]],[[2962.4,0.215],[2962.6,0.1919],[2962.7,2.10411784],[2962.8,6.75048954],[2962.9,1.20430684]]]
["bitfinex","ETHUSD",1764115575210,[[2961.8,0.4826],[2961.5,0.001],[2961.4,0.72559411],[2961.3,6.75476447],[2961.1,0.1986]],[[2962.3,0.405504],[2962.4,0.215],[2962.6,0.91164009],[2962.7,2.10411784],[2962.8,6.75048954]]]
["bitfinex","ETHUSD",1764115575420,[[2961.8,0.4826],[2961.5,0.001],[2961.4,0.72559411],[2961.3,6.75476447],[2961.1,0.1986]],[[2962.3,0.405504],[2962.4,0.215],[2962.5,0.71974009],[2962.6,0.1919],[2962.7,2.10411784]]]
["bitfinex","ETHUSD",1764115575719,[[2961.8,0.4826],[2961.6,3.37649838],[2961.5,0.001],[2961.4,3.37672145],[2961.3,0.001]],[[2962.3,0.405504],[2962.4,3.59065738],[2962.5,0.71974009],[2962.6,3.56733438],[2962.7,2.10411784]]]
["bitfinex","ETHUSD",1764115575915,[[2961.8,0.4826],[2961.6,3.37649838],[2961.5,0.001],[2961.4,3.37672145],[2961.3,0.001]],[[2962.3,1.12524409],[2962.4,3.59065738],[2962.6,3.56733438],[2962.7,2.10411784],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764115576116,[[2961.8,0.4826],[2961.6,3.37649838],[2961.5,0.001],[2961.4,3.37672145],[2961.3,0.001]],[[2962.3,1.12524409],[2962.4,3.59065738],[2962.6,3.56733438],[2962.7,2.10411784],[2963.6,0.42578623]]]
["bitfinex","ETHUSD",1764115576312,[[2961.8,0.4826],[2961.7,3.37642054],[2961.5,3.37764306],[2961.3,0.001],[2485.6,4.0]],[[2962.3,1.12524409],[2962.4,0.215],[2962.5,3.37560593],[2962.6,1.09022373],[2962.7,4.58117758]]]
["bitfinex","ETHUSD",1764115576506,[[2962.2,0.6577],[2961.8,0.4826],[2961.7,3.37642054],[2961.5,3.37764306],[2961.3,0.001]],[[2962.3,0.405504],[2962.4,0.215],[2962.5,3.37560593],[2962.7,4.99930131],[2962.8,0.72559411]]]
["bitfinex","ETHUSD",1764115576701,[[2962.2,0.6577],[2961.8,3.85882411],[2961.6,3.37653391],[2961.5,0.001],[2961.3,3.37785478]],[[2962.3,0.405504],[2962.4,0.215],[2962.7,4.99930131],[2962.8,0.72559411]]]
["bitfinex","ETHUSD",1764115576702,[[2962.2,0.6577],[2961.8,3.85882411],[2961.6,3.37653391],[2961.5,0.001],[2961.3,3.37785478]],[[2962.3,0.405504],[2962.4,0.93485382],[2962.6,3.37543786],[2962.7,1.62391784],[2962.8,4.10081]]]
["bitfinex","ETHUSD",1764115576879,[[2961.8,0.4826],[2961.7,3.3764339],[2961.5,3.37765596],[2961.3,0.001],[2961.1,4.30129333]],[[2962.3,0.405504],[2962.4,0.215],[2962.5,3.37556341],[2962.7,5.4794553],[2962.8,0.72559411]]]
["bitfinex","ETHUSD",1764115577082,[[2961.8,0.4826],[2961.6,3.3765089],[2961.5,3.37765596],[2961.3,0.001],[2961.1,4.30129333]],[[2962.3,0.405504],[2962.4,0.93484301],[2962.5,3.37556341],[2962.7,5.4794553],[2962.8,0.72559411]]]
["bitfinex","ETHUSD",1764115577299,[[2961.8,0.001],[2961.5,0.4826],[2961.4,3.37677069],[2961.3,0.001],[2961.1,0.92419411]],[[2962.3,0.405504],[2962.4,4.31056129],[2962.5,3.8557281],[2962.6,0.89832373],[2962.7,0.72559411]]]
["bitfinex","ETHUSD",1764115577497,[[2961.8,0.001],[2961.6,3.37647127],[2961.5,3.85926293],[2961.3,0.001],[2961.1,4.30128404]],[[2962.3,1.12534701],[2962.4,0.215],[2962.5,3.85577601],[2962.6,0.89832373],[2962.7,4.100993]]]
["bitfinex","ETHUSD",1764115577719,[[2961.8,0.001],[2961.5,0.4826],[2961.3,0.001],[2961.1,0.1986],[2960.9,3.37827476]],[[2962.1,0.405504],[2962.2,0.71985797],[2962.3,0.885704],[2962.4,0.215],[2962.6,0.89832373]]]
["bitfinex","ETHUSD",1764115578012,[[2961.8,0.001],[2961.5,3.85921165],[2961.4,3.37669782],[2961.3,0.001],[2961.1,0.92419411]],[[2962.0,0.215],[2962.2,0.71985797],[2962.3,0.885704],[2962.4,3.37568988],[2962.6,4.27376659]]]
["bitfinex","ETHUSD",1764115578218,[[2961.8,0.001],[2961.5,3.85921165],[2961.4,3.37669782],[2961.3,0.001],[2961.1,0.92419411]],[[2962.0,0.215],[2962.3,0.885704],[2962.4,3.37568988],[2962.6,4.27376659],[2964.8,5.99317223]]]
["bitfinex","ETHUSD",1764115578425,[[2961.8,0.001],[2961.5,3.85921165],[2961.4,3.37669782],[2961.3,0.001],[2961.1,4.30128587]],[[2962.0,0.215],[2962.2,0.71985069],[2962.3,0.885704],[2962.4,3.37568988],[2962.6,4.27376659]]]
["bitfinex","ETHUSD",1764115578734,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1986],[2960.9,3.85990809]],[[2961.9,0.606004],[2962.0,0.6911],[2962.2,2.34376853],[2962.3,10.12748316],[2962.5,1.20230684]]]
["bitfinex","ETHUSD",1764115578880,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1986],[2960.9,0.4826]],[[2961.9,1.33159811],[2962.0,1.68942373],[2962.1,0.71985069],[2962.2,1.92790095],[2962.3,10.12748316]]]
["bitfinex","ETHUSD",1764115579086,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.1,0.1986],[2960.9,0.4826]],[[2961.9,2.5275488],[2962.0,1.3486708],[2962.2,1.20230684],[2962.3,10.12748316],[2964.2,5.99517223]]]
["bitfinex","ETHUSD",1764115579279,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986]],[[2961.9,2.0514488],[2962.0,1.2486708],[2962.2,1.20230684],[2962.3,6.75165544],[2962.7,0.49523959]]]
["bitfinex","ETHUSD",1764115579486,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986]],[[2961.9,2.0514488],[2962.0,1.2486708],[2962.2,1.67840684],[2962.3,6.75165544],[2962.7,3.87057555]]]
["bitfinex","ETHUSD",1764115579685,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986]],[[2961.9,2.0514488],[2962.0,1.2486708],[2962.2,1.67840684],[2962.7,3.87057555]]]
["bitfinex","ETHUSD",1764115579686,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.4826],[2961.1,0.1986]],[[2961.9,5.42766001],[2962.0,4.6247715],[2962.2,1.20230684],[2962.4,5.17362737],[2962.6,6.37]]]
["bitfinex","ETHUSD",1764115579899,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986]],[[2961.9,5.42766001],[2962.0,4.6247715],[2962.2,1.20230684],[2962.4,5.17362737],[2962.6,6.37]]]
["bitfinex","ETHUSD",1764115579900,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986]],[[2961.9,5.90376001],[2962.0,4.6247715],[2962.2,4.57820393],[2962.4,1.79795166],[2962.6,9.74549306]]]
["bitfinex","ETHUSD",1764115581456,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,5.90376001],[2962.0,4.6247715],[2962.2,4.57820393],[2962.4,5.17363161],[2962.6,9.74549306]]]
["bitfinex","ETHUSD",1764115581760,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,6.00376001],[2962.0,4.6247715],[2962.2,1.20230684],[2962.4,5.17363161],[2962.6,9.74549306]]]
["bitfinex","ETHUSD",1764115581945,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,6.00376001],[2962.0,4.62477214],[2962.2,1.20230684],[2962.4,1.79795166],[2962.6,13.30349306]]]
["bitfinex","ETHUSD",1764115582260,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986]],[[2961.9,5.90376001],[2962.0,4.72477214],[2962.2,4.57820543],[2962.4,1.79995166],[2962.6,13.30349306]]]
["bitfinex","ETHUSD",1764115582638,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986]],[[2961.9,5.90376001],[2962.0,4.72477243],[2962.2,4.5782061],[2962.4,1.79995166],[2962.6,13.30346601]]]
["bitfinex","ETHUSD",1764115582839,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,5.90376001],[2962.0,4.72477243],[2962.2,4.5782061],[2962.4,5.17565696],[2962.6,13.30346601]]]
["bitfinex","ETHUSD",1764115583038,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,6.00376001],[2962.0,4.62477243],[2962.2,4.5782061],[2962.4,5.17565696],[2962.6,13.30346601]]]
["bitfinex","ETHUSD",1764115583840,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,6.00376001],[2962.0,4.62477243],[2962.2,4.5782061],[2962.4,5.70535684],[2962.6,13.30346601]]]
["bitfinex","ETHUSD",1764115584068,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,6.90208374],[2962.0,4.22168829],[2962.1,1.20230684],[2962.2,3.37589926],[2962.3,5.77973789]]]
["bitfinex","ETHUSD",1764115585759,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.2,0.001],[2961.1,0.001]],[[2961.9,6.4989996],[2962.0,8.48675554],[2962.2,5.17385092],[2962.3,0.42378623],[2962.6,12.1427349]]]
["bitfinex","ETHUSD",1764115585946,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.1,0.1976],[2959.9,0.4751]],[[2961.4,0.505504],[2961.6,0.0048],[2961.8,1.7117337],[2961.9,15.48719364],[2962.0,3.7264487]]]
["bitfinex","ETHUSD",1764115586127,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.1,0.1976],[2959.9,0.4751]],[[2961.4,1.97284428],[2961.5,0.72559411],[2961.6,1.79781042],[2961.7,0.71985069],[2961.8,2.13551993]]]
["bitfinex","ETHUSD",1764115586328,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.1,0.1976],[2959.9,0.4751]],[[2961.4,3.9085112],[2961.5,0.72559411],[2961.6,1.79781042],[2961.8,0.91902582],[2962.8,4.19522056]]]
["bitfinex","ETHUSD",1764115586537,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.1,0.1976],[2959.9,0.4751]],[[2961.4,3.9085112],[2961.6,1.79781042],[2961.8,0.91902582],[2962.8,4.19522056],[2964.9,16.62080531]]]
["bitfinex","ETHUSD",1764115586740,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.1,0.1976],[2959.9,0.4751]],[[2961.4,3.9085112],[2961.6,1.79781042],[2961.8,0.91902582],[2962.0,5.77337052],[2962.8,4.19522056]]]
["bitfinex","ETHUSD",1764115586943,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.1,0.1976],[2959.8,0.1869]],[[2961.4,4.04390958],[2961.6,1.79781042],[2961.8,0.91902582],[2962.0,5.77337052],[2962.8,4.19522056]]]
["bitfinex","ETHUSD",1764115587140,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.3,0.4751],[2960.1,0.1976]],[[2961.4,4.04390958],[2961.6,1.79781042],[2961.7,0.52984772],[2961.8,0.49523959],[2962.0,5.77337052]]]
["bitfinex","ETHUSD",1764115587358,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.6,0.4751],[2960.3,3.37794144]],[[2961.4,3.74422117],[2961.6,1.1978624],[2961.7,0.52984772],[2961.8,1.79781042],[2961.9,10.26003363]]]
["bitfinex","ETHUSD",1764115587536,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.6,0.4751],[2960.1,0.1976]],[[2961.4,2.84604718],[2961.5,0.89817399],[2961.7,1.72771012],[2961.9,15.43405526],[2962.2,0.91902582]]]
["bitfinex","ETHUSD",1764115587749,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.2,0.4751],[2960.1,0.1976]],[[2961.4,7.12100242],[2961.5,3.37667206],[2961.6,1.1978624],[2961.7,3.90631793],[2961.8,1.79781042]]]
["bitfinex","ETHUSD",1764115588041,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.2,0.4751],[2960.1,3.57585719]],[[2961.4,7.12100242],[2961.5,3.37667206],[2961.6,1.1978624],[2961.7,3.90631793],[2961.8,1.79781042]]]
["bitfinex","ETHUSD",1764115588254,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.3,3.378036],[2960.1,0.1976]],[[2961.4,5.63192843],[2961.5,4.27484605],[2961.7,2.21861012],[2961.8,3.37634911],[2961.9,1.92921042]]]
["bitfinex","ETHUSD",1764115588456,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.8,0.4761],[2960.3,3.378036]],[[2961.4,5.63192843],[2961.5,3.37667206],[2961.7,1.91892171],[2961.8,3.37634911],[2961.9,1.3292624]]]
["bitfinex","ETHUSD",1764115588658,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.8,0.4761],[2960.3,6.756072]],[[2961.4,5.63192843],[2961.5,3.37667206],[2961.7,1.91892171],[2961.8,3.37634911],[2961.9,1.3292624]]]
["bitfinex","ETHUSD",1764115588969,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.8,0.4761],[2960.3,6.756072]],[[2961.4,5.63192843],[2961.6,3.3765706],[2961.7,1.02074772],[2961.8,0.89817399],[2961.9,0.1314]]]
["bitfinex","ETHUSD",1764115589169,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.8,0.001]],[[2961.4,5.63192843],[2961.6,3.3765706],[2961.7,1.02074772],[2961.9,0.1314]]]
["bitfinex","ETHUSD",1764115589170,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.8,0.001]],[[2961.4,7.85149649],[2961.6,3.37662784],[2961.7,3.90632355],[2961.9,1.52047399],[2962.0,3.37616747]]]
["bitfinex","ETHUSD",1764115589333,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.8,0.001]],[[2961.4,6.585],[2961.6,3.37661352],[2961.7,0.52984772],[2961.8,3.37635255],[2961.9,1.52047399]]]
["bitfinex","ETHUSD",1764115589663,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.8,0.001]],[[2961.4,6.990504],[2961.6,0.1986],[2961.7,3.3764849],[2961.9,4.23322194]]]
["bitfinex","ETHUSD",1764115589664,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.8,0.001]],[[2961.4,6.990504],[2961.6,0.1986],[2961.7,3.3764849],[2961.9,4.23322194],[2962.0,0.89817399]]]
["bitfinex","ETHUSD",1764115589860,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.8,0.4761]],[[2961.4,7.049004],[2961.5,3.37673463],[2961.7,3.86311707],[2961.9,0.85699411],[2962.0,0.89817399]]]
["bitfinex","ETHUSD",1764115590059,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.8,3.37845094]],[[2961.4,6.990504],[2961.6,3.37659652],[2961.9,0.85699411],[2962.0,0.89817399],[2962.2,1.69310199]]]
["bitfinex","ETHUSD",1764115590260,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.8,3.37845094]],[[2961.4,6.990504],[2961.6,3.37659652],[2961.7,0.9278],[2961.8,3.37634201],[2961.9,0.85699411]]]
["bitfinex","ETHUSD",1764115590937,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,3.37829311]],[[2961.4,6.990504],[2961.7,4.30424143],[2961.9,0.85699411],[2962.3,3.37579733],[2963.0,6.93502405]]]
["bitfinex","ETHUSD",1764115591268,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,0.001]],[[2961.4,6.990504],[2961.6,3.37657824],[2961.7,0.9278],[2961.8,0.52974982],[2961.9,0.85699411]]]
["bitfinex","ETHUSD",1764115591451,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,3.37831042]],[[2961.4,6.990504],[2961.7,0.9278],[2961.8,0.52974982],[2961.9,4.2332211],[2962.0,0.4909]]]
["bitfinex","ETHUSD",1764115591763,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,3.37822058],[2960.9,0.001]],[[2961.4,6.990504],[2961.8,3.37639568],[2961.9,0.85699411],[2962.0,3.37612882],[2962.2,0.89817399]]]
["bitfinex","ETHUSD",1764115592067,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,6.990504],[2961.8,3.37639568],[2961.9,0.85699411]]]
["bitfinex","ETHUSD",1764115592068,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,6.990504],[2961.6,3.3766379],[2961.8,3.37633119],[2961.9,1.30969411],[2962.1,4.76509085]]]
["bitfinex","ETHUSD",1764115592267,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,6.990504],[2961.6,3.3766379],[2961.8,3.37633119],[2961.9,1.30969411],[2962.1,3.86691686]]]
["bitfinex","ETHUSD",1764115592634,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,0.001]],[[2961.4,6.990504],[2961.6,3.3766379],[2961.8,3.37633119],[2961.9,1.30969411],[2962.1,4.76509085]]]
["bitfinex","ETHUSD",1764115592834,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,0.001]],[[2961.4,6.990504],[2961.5,0.52974226],[2961.6,3.3766379],[2961.8,3.37633119],[2961.9,1.30969411]]]
["bitfinex","ETHUSD",1764115593161,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,3.37834099]],[[2961.4,6.990504],[2961.5,0.52974226],[2961.9,1.30969411],[2962.2,0.89817399],[2962.4,1.1998624]]]
["bitfinex","ETHUSD",1764115593366,[[2961.3,0.9278],[2961.2,0.001],[2961.1,3.57565884],[2961.0,0.001],[2960.9,3.37834099]],[[2961.4,6.990504],[2961.9,1.17829411],[2962.1,3.37607981],[2962.3,1.38907399],[2962.4,0.002]]]
["bitfinex","ETHUSD",1764115593745,[[2961.3,0.9278],[2961.2,0.001],[2961.1,3.57565884],[2961.0,0.001],[2960.9,3.37834099]],[[2961.4,6.990504],[2961.9,4.55457161],[2962.1,3.37607981],[2962.3,1.38907399],[2962.4,0.002]]]
["bitfinex","ETHUSD",1764115594133,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,3.37828659]],[[2961.4,6.990504],[2961.7,3.37651028],[2961.9,4.55457161],[2962.1,0.4909],[2962.2,3.3758907]]]
["bitfinex","ETHUSD",1764115594334,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,6.990504],[2961.6,3.37656017],[2961.8,3.86724285],[2961.9,1.30969411],[2962.1,4.27419019]]]
["bitfinex","ETHUSD",1764115594645,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,6.990504],[2961.5,3.37667955],[2961.7,3.37644436],[2961.8,0.4909],[2961.9,1.30969411]]]
["bitfinex","ETHUSD",1764115594849,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,6.990504],[2961.6,3.37659656],[2961.8,3.86725451],[2961.9,1.30969411],[2963.7,4.19522056]]]
["bitfinex","ETHUSD",1764115595047,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,3.3782933]],[[2961.4,6.990504],[2961.7,3.37645281],[2961.9,4.68590737],[2962.1,0.4909],[2962.2,0.89945444]]]
["bitfinex","ETHUSD",1764115595237,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,3.37822051],[2960.9,0.001]],[[2961.4,6.990504],[2961.8,3.37637521],[2961.9,4.68590737],[2962.1,1.02063814],[2962.2,0.89945444]]]
["bitfinex","ETHUSD",1764115595438,[[2961.3,0.9278],[2961.2,0.001],[2961.1,3.57571418],[2961.0,0.001],[2960.9,3.37832953]],[[2961.4,6.990504],[2961.9,4.68594117],[2962.1,1.02063814],[2962.2,0.89945444],[2962.5,3.3756083]]]
["bitfinex","ETHUSD",1764115595640,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,3.37818628],[2960.9,0.001]],[[2961.4,6.990504],[2961.9,4.6859242],[2962.1,0.4909],[2962.2,0.89945444],[2962.4,4.57555465]]]
["bitfinex","ETHUSD",1764115595839,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,6.990504],[2961.9,1.30969411],[2962.0,3.37613161],[2962.1,1.39035444],[2962.3,1.1978624]]]
["bitfinex","ETHUSD",1764115596067,[[2961.3,0.9278],[2961.2,0.001],[2961.1,3.57565508],[2961.0,3.3782276],[2960.9,0.001]],[[2961.4,6.990504],[2961.9,4.68592302],[2962.1,0.4909],[2962.2,0.89945444],[2962.4,1.72959006]]]
["bitfinex","ETHUSD",1764115596237,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,3.37818268],[2960.9,0.001]],[[2961.4,6.990504],[2961.8,3.37632922],[2961.9,1.30969411],[2962.1,0.4909],[2962.2,0.89945444]]]
["bitfinex","ETHUSD",1764115596437,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,3.37818268],[2960.9,0.001]],[[2961.4,6.990504],[2961.8,3.37632922],[2961.9,4.68590727],[2962.1,1.02062809],[2962.2,0.89945444]]]
["bitfinex","ETHUSD",1764115596767,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,0.001]],[[2961.4,6.990504],[2961.7,3.37645362],[2961.8,3.86723731],[2961.9,1.30969411],[2962.1,1.42918253]]]
["bitfinex","ETHUSD",1764115596960,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,0.001]],[[2961.4,6.990504],[2961.6,3.3766377],[2961.8,3.86722976],[2961.9,1.30969411],[2962.1,4.80520805]]]
["bitfinex","ETHUSD",1764115597157,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.4761],[2960.9,3.37834342]],[[2961.4,6.990504],[2961.7,3.37645242],[2961.8,0.4909],[2961.9,4.68591099],[2962.1,1.42918253]]]
["bitfinex","ETHUSD",1764115597361,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.13321895],[2961.5,3.37667222],[2961.7,3.37647058],[2961.8,0.89945444],[2961.9,4.68591402]]]
["bitfinex","ETHUSD",1764115597569,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.45808014],[2961.5,3.37667222],[2961.6,0.89945444],[2961.7,3.37647058],[2961.8,1.1978624]]]
["bitfinex","ETHUSD",1764115597874,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.65668014],[2961.5,3.37667222],[2961.6,0.89945444],[2961.7,3.37647058],[2961.8,1.69310199]]]
["bitfinex","ETHUSD",1764115598243,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.65668014],[2961.5,3.37667222],[2961.6,1.58179408],[2961.7,3.37647058],[2961.8,1.69310199]]]
["bitfinex","ETHUSD",1764115598445,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.65668014],[2961.5,4.27612666],[2961.7,4.57433298],[2961.8,0.49523959],[2961.9,5.30543033]]]
["bitfinex","ETHUSD",1764115598863,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.55613458],[2961.5,3.37667222],[2961.6,1.1978624],[2961.7,3.37647058],[2961.8,2.29305001]]]
["bitfinex","ETHUSD",1764115599373,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.55613458],[2961.5,3.37867222],[2961.6,1.1978624],[2961.7,3.37647058],[2961.8,2.29305001]]]
["bitfinex","ETHUSD",1764115599572,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.65668014],[2961.5,4.57653462],[2961.7,5.174281],[2961.8,0.49723959],[2962.1,7.43858991]]]
["bitfinex","ETHUSD",1764115599738,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.55663466],[2961.5,3.37867222],[2961.6,1.1978624],[2961.7,3.37647058],[2961.8,2.29505001]]]
["bitfinex","ETHUSD",1764115601052,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.55663466],[2961.5,3.37867222],[2961.6,1.1978624],[2961.7,4.03587432],[2961.8,2.29505001]]]
["bitfinex","ETHUSD",1764115602180,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.34163466],[2961.5,3.37867222],[2961.6,1.1978624],[2961.7,3.37647058],[2961.8,2.29505001]]]
["bitfinex","ETHUSD",1764115602339,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.07008014],[2961.5,3.37867222],[2961.6,0.89995452],[2961.8,1.1998624],[2961.9,0.1314]]]
["bitfinex","ETHUSD",1764115602540,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,11.28598603],[2961.5,3.37867222],[2961.6,0.89995452],[2961.8,4.57626003],[2961.9,0.1314]]]
["bitfinex","ETHUSD",1764115602541,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,11.28598603],[2961.5,3.37867222],[2961.6,0.89995452],[2961.8,4.57626003],[2961.9,0.6223]]]
["bitfinex","ETHUSD",1764115602773,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,7.28870078],[2961.5,0.002],[2961.7,0.89995452],[2961.8,0.72759411],[2961.9,1.8201624]]]
["bitfinex","ETHUSD",1764115602940,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,7.50370078],[2961.5,0.002],[2961.7,0.89995452],[2961.8,0.72759411],[2961.9,1.8201624]]]
["bitfinex","ETHUSD",1764115603273,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,10.93898203],[2961.5,0.002],[2961.8,1.62754863],[2961.9,1.3292624],[2962.1,1.55677438]]]
["bitfinex","ETHUSD",1764115603438,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.52558203],[2961.5,3.37867255],[2961.7,4.27642587],[2961.8,0.72759411],[2961.9,1.3292624]]]
["bitfinex","ETHUSD",1764115603639,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.44448603],[2961.5,3.37867255],[2961.7,4.27642587],[2961.8,0.72759411],[2961.9,1.3292624]]]
["bitfinex","ETHUSD",1764115603839,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.44448603],[2961.5,3.37867255],[2961.7,4.76302587],[2961.8,0.72759411],[2961.9,1.3292624]]]
["bitfinex","ETHUSD",1764115604071,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.44448603],[2961.5,3.37867255],[2961.7,1.38655452],[2961.8,0.72759411],[2961.9,4.70556605]]]
["bitfinex","ETHUSD",1764115604470,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.44448603],[2961.5,3.37867255],[2961.6,0.89995452],[2961.7,0.4866],[2961.8,5.3018174]]]
["bitfinex","ETHUSD",1764115604767,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.44448603],[2961.5,3.37867255],[2961.7,0.4866],[2961.8,5.3018174]]]
["bitfinex","ETHUSD",1764115604768,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.44448603],[2961.5,3.37867255],[2961.7,1.38655452],[2961.8,4.103955],[2961.9,1.3292624]]]
["bitfinex","ETHUSD",1764115605372,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.38598603],[2961.5,0.002],[2961.6,4.7631412],[2961.8,1.92545651],[2961.9,0.1314]]]
["bitfinex","ETHUSD",1764115605579,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,7.09010078],[2961.5,0.002],[2961.7,0.89995452],[2961.8,0.72759411],[2961.9,1.8201624]]]
["bitfinex","ETHUSD",1764115605742,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,6.585],[2961.5,0.002],[2961.8,0.72759411],[2961.9,0.89995452],[2962.1,2.25939719]]]
["bitfinex","ETHUSD",1764115605945,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.1465744],[2961.5,0.002],[2961.7,1.51795452],[2961.8,0.86294988],[2961.9,1.1978624]]]
["bitfinex","ETHUSD",1764115606145,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.1465744],[2961.5,0.002],[2961.7,1.51795452],[2961.8,0.86294988]]]
["bitfinex","ETHUSD",1764115606146,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.7331744],[2961.5,3.37867006],[2961.6,1.39519411],[2961.7,3.50786808],[2961.8,2.06081228]]]
["bitfinex","ETHUSD",1764115606674,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.1465744],[2961.5,3.47867006],[2961.6,0.89995452],[2961.7,0.618],[2961.8,5.43718779]]]
["bitfinex","ETHUSD",1764115606855,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.1465744],[2961.5,3.47867006],[2961.6,0.89995452],[2961.7,0.1314],[2961.8,5.43718779]]]
["bitfinex","ETHUSD",1764115607174,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.6331744],[2961.5,3.47867006],[2961.6,0.89995452],[2961.7,0.1314],[2961.8,5.43718779]]]
["bitfinex","ETHUSD",1764115607344,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.6331744],[2961.5,4.37862458],[2961.7,1.3292624],[2961.8,4.23932539],[2961.9,2.29305001]]]
["bitfinex","ETHUSD",1764115607547,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.6331744],[2961.5,4.37862458],[2961.7,4.70573538],[2961.8,0.86294988],[2961.9,5.66929552]]]
["bitfinex","ETHUSD",1764115607745,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.63312892],[2961.5,3.37867006],[2961.6,1.1978624],[2961.7,3.50787298],[2961.8,2.6607603]]]
["bitfinex","ETHUSD",1764115607967,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.35872303],[2961.5,3.37867006],[2961.6,1.1978624],[2961.7,3.50787298],[2961.8,1.93516619]]]
["bitfinex","ETHUSD",1764115608172,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.45876851],[2961.5,4.57653246],[2961.7,5.3056834],[2961.8,0.13735577],[2962.1,9.86308987]]]
["bitfinex","ETHUSD",1764115608571,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.45876851],[2961.5,4.57653246],[2961.7,5.3056834],[2961.8,0.13735577],[2962.1,9.86308987]]]
["bitfinex","ETHUSD",1764115608572,[[2961.3,0.4527],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,7.09078915],[2961.5,1.1998624],[2961.7,1.79781042],[2961.8,0.13735577],[2961.9,0.49523959]]]
["bitfinex","ETHUSD",1764115608773,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,7.09078915],[2961.5,1.1998624],[2961.8,0.13735577],[2961.9,0.49523959]]]
["bitfinex","ETHUSD",1764115608774,[[2961.3,0.9278],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.001]],[[2961.4,6.585],[2961.5,0.002],[2961.8,0.002],[2961.9,0.90218248],[2962.0,0.72559411]]]
["bitfinex","ETHUSD",1764115608973,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.1986],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,7.30676406],[2961.5,0.002],[2961.8,1.03558248],[2962.0,2.37615651],[2962.1,1.0227067]]]
["bitfinex","ETHUSD",1764115609173,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.4761]],[[2961.4,7.36526406],[2961.5,0.002],[2961.7,0.90218248],[2961.8,4.00069669],[2961.9,1.1978624]]]
["bitfinex","ETHUSD",1764115609373,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,7.36526406],[2961.5,0.002],[2961.7,0.90218248],[2961.8,0.6243],[2961.9,1.1978624]]]
["bitfinex","ETHUSD",1764115609571,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,7.77076806],[2961.5,3.37867379],[2961.7,4.27862658],[2961.8,0.6243],[2961.9,1.1978624]]]
["bitfinex","ETHUSD",1764115609884,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.87314342],[2961.5,3.37867379],[2961.6,0.90218248],[2961.7,3.8630441],[2961.8,1.3312624]]]
["bitfinex","ETHUSD",1764115610069,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.87314342],[2961.5,4.57653619],[2961.7,5.66085452],[2961.8,0.1334],[2961.9,0.5297627]]]
["bitfinex","ETHUSD",1764115610245,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.45974342],[2961.5,4.57653619],[2961.7,5.17425452],[2961.8,0.1334],[2961.9,0.5297627]]]
["bitfinex","ETHUSD",1764115610790,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,13.65760582],[2961.5,3.37867379],[2961.6,1.79781042],[2961.7,3.3764441],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115610991,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.97314342],[2961.5,4.57653619],[2961.7,1.79781042],[2961.8,0.1334],[2961.9,0.5297627]]]
["bitfinex","ETHUSD",1764115611196,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.87314342],[2961.5,4.67653619],[2961.7,5.17427121],[2961.8,0.62],[2961.9,0.5297627]]]
["bitfinex","ETHUSD",1764115612374,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,11.87314342],[2961.5,4.67653619],[2961.6,0.4866],[2961.7,5.17427121],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115612582,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.35974342],[2961.5,4.57653619],[2961.7,5.17427121],[2961.8,0.1334],[2962.0,4.44144406]]]
["bitfinex","ETHUSD",1764115612807,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.50293017],[2961.5,4.57653619],[2961.6,0.4866],[2961.7,5.17427121],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115613600,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.40293017],[2961.5,4.67653619],[2961.6,0.4866],[2961.7,5.17427121],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115613798,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.40293017],[2961.5,4.67653619],[2961.6,0.4866],[2961.7,1.79781042],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115614140,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.40293017],[2961.5,4.67653619],[2961.6,0.4866],[2961.7,5.17427457],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115614297,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.50293017],[2961.5,4.57653619],[2961.6,0.4866],[2961.7,5.17427457],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115614455,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001]],[[2961.4,12.98953017],[2961.5,4.57653619],[2961.7,5.17427457],[2961.8,0.1334],[2964.0,0.1321]]]
["bitfinex","ETHUSD",1764115614651,[[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001]],[[2961.3,1.13109811],[2961.4,20.35505548],[2961.5,5.17648421],[2961.7,3.37646415],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115614901,[[2961.2,0.001],[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001]],[[2961.3,4.07886455],[2961.4,17.98554532],[2961.5,5.17648421],[2961.7,3.37646415],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115615104,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2958.3,2.42538797]],[[2961.2,0.505504],[2961.3,4.57411665],[2961.4,17.98554532],[2961.5,3.37867379],[2961.7,5.77373304]]]
["bitfinex","ETHUSD",1764115615418,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2958.3,2.42538797]],[[2961.2,1.77186806],[2961.3,2.95414859],[2961.4,17.98554532],[2961.5,3.37867379],[2961.7,5.77373304]]]
["bitfinex","ETHUSD",1764115615708,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2959.7,3.3786569]],[[2961.2,1.77186806],[2961.3,2.95414859],[2961.4,17.56175909],[2961.5,3.37867379],[2961.7,5.77373304]]]
["bitfinex","ETHUSD",1764115615865,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2959.6,3.37881694]],[[2961.2,1.77186806],[2961.3,2.52340453],[2961.4,17.56175909],[2961.5,3.37867379],[2961.7,5.77373304]]]
["bitfinex","ETHUSD",1764115616061,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2959.7,3.37866913]],[[2961.2,1.77186806],[2961.3,2.52340453],[2961.4,17.56175909],[2961.5,3.37867379],[2961.6,0.43074406]]]
["bitfinex","ETHUSD",1764115616262,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2956.4,19.04]],[[2961.2,1.77186806],[2961.3,2.52340453],[2961.4,17.56175909],[2961.5,3.37867379],[2961.6,0.43074406]]]
["bitfinex","ETHUSD",1764115616768,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2956.5,1.62635856]],[[2961.2,5.87447149],[2961.3,5.17471134],[2961.4,10.80819659],[2961.5,3.37867379],[2961.6,0.43074406]]]
["bitfinex","ETHUSD",1764115617000,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2959.3,3.3791399]],[[2961.2,5.87447149],[2961.3,5.17471134],[2961.4,10.80819659],[2961.5,3.37867379],[2961.6,0.43074406]]]
["bitfinex","ETHUSD",1764115617182,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.4779]],[[2961.2,5.50167149],[2961.3,5.17471134],[2961.4,7.03519659],[2961.5,3.37867379],[2961.7,2.88506889]]]
["bitfinex","ETHUSD",1764115617389,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.4779]],[[2961.2,5.50167149],[2961.3,4.67889352],[2961.4,7.03519659],[2961.5,5.66428421],[2961.7,0.43074406]]]
["bitfinex","ETHUSD",1764115617574,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.4779]],[[2961.2,5.60167149],[2961.3,4.57889352],[2961.4,7.03519659],[2961.5,5.66428421],[2961.7,0.43074406]]]
["bitfinex","ETHUSD",1764115617764,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4789],[2959.7,0.0337872]],[[2961.2,6.34633257],[2961.3,4.57889352],[2961.4,7.03519659],[2961.5,0.002],[2961.6,1.79781042]]]
["bitfinex","ETHUSD",1764115617983,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4789],[2959.4,0.75938474]],[[2961.2,6.34633257],[2961.3,3.37690092],[2961.4,8.23718919],[2961.5,0.002],[2961.6,1.79781042]]]
["bitfinex","ETHUSD",1764115618183,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4789],[2959.4,0.72559411]],[[2961.2,6.34633257],[2961.3,3.37690092],[2961.4,8.23718919],[2961.5,0.002],[2961.6,1.79781042]]]
["bitfinex","ETHUSD",1764115618378,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4789],[2960.7,0.001]],[[2961.2,2.96932325],[2961.3,3.37694825],[2961.4,8.23718919],[2961.5,3.3786858],[2961.6,1.79781042]]]
["bitfinex","ETHUSD",1764115618697,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4789],[2960.7,0.001]],[[2961.2,2.96932325],[2961.3,3.37694825],[2961.4,8.23718919],[2961.5,3.3786858]]]
["bitfinex","ETHUSD",1764115618698,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4789],[2960.7,0.001]],[[2961.2,2.06786217],[2961.3,0.90146108],[2961.4,7.03519659],[2961.5,1.2039926],[2961.7,1.79781042]]]
["bitfinex","ETHUSD",1764115618887,[[2961.1,1.1345],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.44487149],[2961.4,11.31345331],[2961.5,0.002],[2961.6,1.2019926],[2961.8,5.3075811]]]
["bitfinex","ETHUSD",1764115619088,[[2961.1,1.1345],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.44487149],[2961.4,11.31345331],[2961.5,0.002],[2961.8,5.3075811]]]
["bitfinex","ETHUSD",1764115619089,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.44487149],[2961.3,4.37835929],[2961.4,7.03519659],[2961.5,1.2039926],[2961.7,2.28561042]]]
["bitfinex","ETHUSD",1764115619421,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.44487149],[2961.3,0.90146108],[2961.4,10.41201437],[2961.5,1.2039926],[2961.7,1.79781042]]]
["bitfinex","ETHUSD",1764115619587,[[2961.1,0.4598],[2961.0,0.001],[2960.9,0.4789],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.44487149],[2961.4,11.31344347],[2961.5,0.002],[2961.6,1.2019926],[2961.7,3.37646406]]]
["bitfinex","ETHUSD",1764115619912,[[2961.1,0.4598],[2961.0,0.001],[2960.9,0.4789],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.44487149],[2961.3,3.37689821],[2961.4,7.93665767],[2961.5,0.002],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115620122,[[2961.1,0.4598],[2961.0,0.001],[2960.9,0.4789],[2960.8,0.001],[2960.7,0.001]],[[2961.2,2.06786217],[2961.3,0.90146108],[2961.4,10.41201312],[2961.5,1.2039926],[2961.7,1.79781042]]]
["bitfinex","ETHUSD",1764115620420,[[2961.1,1.1088],[2961.0,0.001],[2960.9,0.001],[2960.8,6.75589019],[2960.7,0.001]],[[2961.2,2.06786217],[2961.5,1.2039926]]]
["bitfinex","ETHUSD",1764115620421,[[2961.1,1.1088],[2961.0,0.001],[2960.9,0.001],[2960.8,6.75589019],[2960.7,0.001]],[[2961.2,0.215],[2961.5,0.002],[2961.8,0.002],[2961.9,0.90146108],[2962.1,1.2039926]]]
["bitfinex","ETHUSD",1764115620621,[[2961.1,1.1088],[2961.0,0.001],[2960.9,0.001],[2960.8,6.75589019],[2960.7,0.001]],[[2961.2,0.215],[2961.5,0.002],[2961.8,0.002],[2962.0,1.62281719],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115620913,[[2961.1,1.1088],[2961.0,0.001],[2960.9,0.001],[2960.8,3.37842465],[2960.7,0.001]],[[2961.2,0.215],[2961.5,0.002],[2961.8,3.37833722],[2962.0,1.62281719],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115620914,[[2961.1,1.1088],[2961.0,0.001],[2960.9,0.001],[2960.8,3.37842465],[2960.7,0.001]],[[2961.2,0.215],[2961.5,0.002],[2961.8,3.37833722],[2961.9,0.72135611],[2962.0,4.277575]]]
["bitfinex","ETHUSD",1764115621126,[[2961.1,1.1088],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,0.215],[2961.5,0.002],[2961.7,0.72135611],[2961.8,0.002],[2961.9,1.03286108]]]
["bitfinex","ETHUSD",1764115621284,[[2961.1,0.6585],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,0.215],[2961.4,3.37685314],[2961.5,0.407504],[2961.6,4.0979162],[2961.8,0.90346108]]]
["bitfinex","ETHUSD",1764115621484,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4513],[2960.7,0.001]],[[2961.2,0.620504],[2961.3,0.72129832],[2961.4,0.90146108],[2961.5,0.72759411],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115621685,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4513],[2960.7,0.001]],[[2961.2,0.620504],[2961.4,0.72129832],[2961.5,1.62905519],[2961.7,1.6592926],[2961.8,0.002]]]
["bitfinex","ETHUSD",1764115621884,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4513],[2960.7,0.001]],[[2961.2,3.99751332],[2961.4,4.09810251],[2961.5,0.90346108],[2961.6,0.72559411],[2961.7,1.6592926]]]
["bitfinex","ETHUSD",1764115622114,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4513],[2960.7,0.001]],[[2961.2,4.71881164],[2961.4,3.37680419],[2961.5,0.90346108],[2961.6,0.72559411],[2961.7,1.6592926]]]
["bitfinex","ETHUSD",1764115622418,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.4513],[2960.7,0.001]],[[2961.2,4.71881164],[2961.3,3.37689764],[2961.4,0.90146108],[2961.5,0.002],[2961.6,1.92758671]]]
["bitfinex","ETHUSD",1764115622600,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.81061164],[2961.3,3.37689764],[2961.4,0.90146108],[2961.5,0.002],[2961.6,5.76147966]]]
["bitfinex","ETHUSD",1764115622795,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.81061164],[2961.3,3.37689764],[2961.4,0.90146108],[2961.5,0.002],[2961.6,5.30417966]]]
["bitfinex","ETHUSD",1764115622998,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.91061164],[2961.3,3.37689764],[2961.4,0.90146108],[2961.5,0.4556],[2961.6,5.30417966]]]
["bitfinex","ETHUSD",1764115623218,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.91061164],[2961.3,3.37689764],[2961.4,0.90146108],[2961.5,0.002],[2961.6,5.30417966]]]
["bitfinex","ETHUSD",1764115623383,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,1.53360232],[2961.3,3.3769759],[2961.4,1.62705519],[2961.5,3.83228211],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115623583,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.81421164],[2961.3,0.1],[2961.4,0.90146108],[2961.5,1.18119411],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115623890,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.91421164],[2961.3,3.37689764],[2961.4,0.90146108],[2961.5,4.55788972],[2961.6,1.73178463]]]
["bitfinex","ETHUSD",1764115624299,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,1.53720232],[2961.3,0.90146108],[2961.4,0.72559411],[2961.5,2.38318671],[2961.6,0.52979203]]]
["bitfinex","ETHUSD",1764115624515,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.91421164],[2961.3,0.90146108],[2961.5,1.6575926],[2961.6,1.25538614],[2962.2,3.8548038]]]
["bitfinex","ETHUSD",1764115624833,[[2961.1,0.6787],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,1.34180232],[2961.3,5.00397879],[2961.5,1.2039926],[2961.6,1.25538614],[2962.2,3.8548038]]]
["bitfinex","ETHUSD",1764115625015,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.81061164],[2961.3,5.10395443],[2961.4,0.4536],[2961.5,1.2039926],[2961.6,1.25538614]]]
["bitfinex","ETHUSD",1764115625016,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.81061164],[2961.3,5.10395443],[2961.4,0.4536],[2961.5,1.2039926],[2961.6,0.52979203]]]
["bitfinex","ETHUSD",1764115625188,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.91061164],[2961.3,5.00395443],[2961.4,0.4536],[2961.5,1.2039926],[2961.6,0.52979203]]]
["bitfinex","ETHUSD",1764115625395,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.81207272],[2961.3,4.10249335],[2961.4,1.6555926],[2961.5,0.002],[2961.6,2.32760245]]]
["bitfinex","ETHUSD",1764115625801,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,2.4350634],[2961.3,0.72559411],[2961.4,1.6555926],[2961.5,0.002],[2961.6,2.32760245]]]
["bitfinex","ETHUSD",1764115626002,[[2961.1,0.6787],[2961.0,0.001],[2960.9,0.4513],[2960.8,0.001],[2960.7,0.001]],[[2961.2,1.34180232],[2961.4,1.62705519],[2961.5,0.002],[2961.6,1.73178463],[2961.8,1.79981042]]]
["bitfinex","ETHUSD",1764115626220,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,4.71881164],[2961.3,0.90146108],[2961.5,1.92958671],[2961.6,0.52979203],[2961.7,2.25511042]]]
["bitfinex","ETHUSD",1764115626424,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.81207272],[2961.3,3.37689946],[2961.4,1.6555926],[2961.5,0.72759411],[2961.6,0.52979203]]]
["bitfinex","ETHUSD",1764115626425,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.81207272],[2961.3,3.37689946],[2961.4,1.6555926],[2961.5,0.72759411],[2961.6,5.7041867]]]
["bitfinex","ETHUSD",1764115626633,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.81207272],[2961.3,3.37689946],[2961.5,0.72759411],[2961.6,5.7041867]]]
["bitfinex","ETHUSD",1764115626634,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,1.12680232],[2961.3,0.90146108],[2961.5,1.2039926],[2961.6,0.52979203],[2961.7,5.17430609]]]
["bitfinex","ETHUSD",1764115626837,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,3.3785251]],[[2961.2,1.34180232],[2961.5,0.90346108],[2961.6,1.92758671],[2961.9,8.29921042],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115627045,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,0.72129832],[2961.5,0.90346108],[2961.7,1.2019926],[2961.9,1.92921042],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115627203,[[2961.1,0.6787],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,0.215],[2961.4,0.72129832],[2961.5,0.002],[2961.6,0.90146108],[2961.8,1.3353926]]]
["bitfinex","ETHUSD",1764115627408,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.215],[2961.3,0.72129832],[2961.5,4.28014356],[2961.7,1.2019926],[2961.8,0.1334]]]
["bitfinex","ETHUSD",1764115627715,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.215],[2961.3,0.505504],[2961.4,1.6227594],[2961.5,6.75536496],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115627917,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.215],[2961.3,1.22680232],[2961.4,0.90146108],[2961.5,6.75536496],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115628233,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,3.37840144],[2960.7,0.001]],[[2961.2,0.93629832],[2961.3,0.405504],[2961.5,0.002],[2961.6,0.90146108],[2961.7,3.37651861]]]
["bitfinex","ETHUSD",1764115628446,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,3.37857921]],[[2961.2,0.93629832],[2961.3,0.405504],[2961.5,0.002],[2961.6,0.90146108],[2961.7,3.37651861]]]
["bitfinex","ETHUSD",1764115628738,[[2961.1,1.129],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,0.93629832],[2961.3,0.405504],[2961.5,7.65680092],[2961.7,1.2019926],[2961.8,0.002]]]
["bitfinex","ETHUSD",1764115629034,[[2961.1,0.48],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.93629832],[2961.3,0.405504],[2961.5,7.65680092],[2961.7,1.2019926],[2961.8,0.002]]]
["bitfinex","ETHUSD",1764115629035,[[2961.1,0.48],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.215],[2961.3,3.78246675],[2961.4,0.72129832],[2961.5,4.280131],[2961.7,1.2019926]]]
["bitfinex","ETHUSD",1764115629207,[[2961.1,0.48],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.93629832],[2961.3,3.78246675],[2961.5,4.280131],[2961.7,1.2019926],[2961.8,4.85093019]]]
["bitfinex","ETHUSD",1764115629625,[[2961.1,0.48],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.93629832],[2961.3,3.78246675],[2961.4,0.90146108],[2961.5,3.37866992],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115630218,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.93629832],[2961.3,3.78246675],[2961.4,0.90146108],[2961.5,3.37866992],[2961.6,1.2019926]]]
["bitfinex","ETHUSD",1764115631039,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.4513]],[[2961.2,0.93629832],[2961.3,3.78246675],[2961.4,0.90146108],[2961.5,3.37866992],[2961.6,1.33736257]]]
["bitfinex","ETHUSD",1764115631446,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.2,5.53620575],[2961.3,3.78246675],[2961.4,0.90146108],[2961.5,6.94169514],[2961.6,1.33736257]]]
["bitfinex","ETHUSD",1764115631768,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2959.8,3.56550628],[2959.2,3.37918763]],[[2961.0,0.505504],[2961.1,0.4618],[2961.2,8.55131403],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115631918,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2959.8,3.56550628],[2959.2,3.37918763]],[[2961.0,1.77140232],[2961.1,1.80765048],[2961.2,7.83001571],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115632114,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.6479],[2959.8,3.56550628]],[[2961.0,1.77140232],[2961.1,1.80765048],[2961.2,7.83001571],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115632610,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.6479],[2959.8,0.1869]],[[2961.0,1.77140232],[2961.1,1.80765048],[2961.2,7.83001571],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115633249,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.6479],[2959.8,0.1869]],[[2961.0,5.14863973],[2961.1,5.18477778],[2961.2,1.07599707],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115633414,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.6479],[2959.8,0.1869]],[[2961.0,5.14863973],[2961.1,5.18477778],[2961.2,0.94059411],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115633617,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.6479],[2959.8,0.1869]],[[2961.0,5.28404269],[2961.1,5.18477778],[2961.2,0.94059411],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115634959,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.1976],[2959.8,3.56549135]],[[2961.0,5.28404269],[2961.1,5.18477778],[2961.2,0.94059411],[2961.3,3.37696275],[2961.5,9.33896403]]]
["bitfinex","ETHUSD",1764115634960,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.1,0.1976],[2959.8,3.56549135]],[[2961.0,5.84569812],[2961.1,3.3771273],[2961.2,2.74824459],[2961.3,3.37696275],[2961.5,3.565]]]
["bitfinex","ETHUSD",1764115635120,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.6,0.4503],[2960.1,0.1976]],[[2961.0,12.21569812],[2961.1,3.3771273],[2961.2,2.75024459],[2961.3,3.37696275],[2961.5,4.0223]]]
["bitfinex","ETHUSD",1764115635324,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.6,0.4513],[2960.1,0.1976]],[[2961.0,12.21569812],[2961.1,3.3771273],[2961.2,2.02465048],[2961.5,7.39905339],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764115635522,[[2960.9,0.001],[2960.8,0.001],[2960.7,0.001],[2960.6,0.4513],[2960.1,0.1976]],[[2961.0,10.87403973],[2961.1,4.28174369],[2961.2,0.217],[2961.3,1.20625543],[2961.4,3.37682061]]]
["bitfinex","ETHUSD",1764115637852,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.3,0.001]],[[2961.0,11.08903973],[2961.2,4.28370766],[2961.4,1.34164693],[2961.5,4.10428313],[2961.6,1.80765048]]]
["bitfinex","ETHUSD",1764115638052,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.3,0.001]],[[2961.0,11.08903973],[2961.2,3.37909127],[2961.3,0.90461639],[2961.4,0.1353915],[2961.5,5.31053856]]]
["bitfinex","ETHUSD",1764115638250,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.3,0.001]],[[2961.0,7.09129832],[2961.2,0.002],[2961.3,0.90461639],[2961.5,1.93384954],[2961.7,1.80765048]]]
["bitfinex","ETHUSD",1764115638452,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.5,3.37775579]],[[2961.0,7.30629832],[2961.2,0.002],[2961.3,4.28158885],[2961.5,5.31060616],[2961.7,1.80765048]]]
["bitfinex","ETHUSD",1764115638763,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.4,3.3778809]],[[2961.0,7.71180232],[2961.2,3.3790125],[2961.3,0.90461639],[2961.4,3.3767888],[2961.5,1.93384954]]]
["bitfinex","ETHUSD",1764115638961,[[2960.9,0.48],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.5,0.4503]],[[2961.0,7.71180232],[2961.1,3.37719753],[2961.2,0.002],[2961.3,4.2815986],[2961.5,1.93384954]]]
["bitfinex","ETHUSD",1764115639176,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.4,3.37791703]],[[2961.0,7.49680232],[2961.2,3.37905209],[2961.3,0.90461639],[2961.4,3.37681234],[2961.5,1.93384954]]]
["bitfinex","ETHUSD",1764115639351,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.4,3.37791703]],[[2961.0,7.71180232],[2961.2,3.37905209],[2961.3,0.90461639],[2961.4,3.37681234],[2961.5,1.93384954]]]
["bitfinex","ETHUSD",1764115639955,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2959.9,0.72559411]],[[2961.0,7.71180232],[2961.2,0.002],[2961.4,0.90461639],[2961.5,0.72759411],[2961.6,1.20625543]]]
["bitfinex","ETHUSD",1764115640136,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.4,3.37792001]],[[2961.0,7.71453451],[2961.2,0.002],[2961.4,0.90461639],[2961.5,0.72759411],[2961.6,1.20625543]]]
["bitfinex","ETHUSD",1764115640344,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,0.001],[2960.4,3.37792001]],[[2961.0,6.990504],[2961.2,3.37903707],[2961.4,4.28143528],[2961.5,0.72759411],[2961.6,1.20625543]]]
["bitfinex","ETHUSD",1764115640653,[[2960.9,0.9303],[2960.8,0.001],[2960.7,0.001],[2960.6,3.37869187],[2960.4,3.37791348]],[[2961.0,0.620504],[2961.2,0.002],[2961.4,0.90461639],[2961.5,0.72759411],[2961.6,1.20625543]]]
["bitfinex","ETHUSD",1764115640873,[[2960.9,0.9303],[2960.8,3.37840883],[2960.7,0.001],[2960.6,3.37869165],[2960.2,3.37810594]],[[2961.0,0.620504],[2961.2,0.002],[2961.3,0.72418708],[2961.5,0.90661639],[2961.7,7.57625543]]]
["bitfinex","ETHUSD",1764115641021,[[2960.9,4.30765148],[2960.8,3.37845924],[2960.7,0.001],[2960.6,3.37866141],[2960.2,0.72559411]],[[2961.0,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.90661639],[2962.0,1.20625543]]]
["bitfinex","ETHUSD",1764115641227,[[2960.9,4.30765148],[2960.8,3.37845924],[2960.7,0.001],[2960.6,3.37866141],[2960.2,0.72559411]],[[2961.0,0.215],[2961.2,0.002],[2961.5,0.002],[2961.7,0.72432738],[2961.8,0.002]]]
["bitfinex","ETHUSD",1764115641450,[[2960.9,7.68500296],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141],[2960.2,0.72559411]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.0,0.90461639]]]
["bitfinex","ETHUSD",1764115641765,[[2961.0,0.9457],[2960.9,6.75570296],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.0,0.90461639]]]
["bitfinex","ETHUSD",1764115642435,[[2961.0,0.9457],[2960.9,6.75570296],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.0,0.72413389]]]
["bitfinex","ETHUSD",1764115642819,[[2961.0,0.9457],[2960.9,6.75570296],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2961.9,0.72413389]]]
["bitfinex","ETHUSD",1764115643038,[[2961.0,0.9457],[2960.9,6.75570296],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.1,2.03625428]]]
["bitfinex","ETHUSD",1764115643367,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.0,0.72413389]]]
["bitfinex","ETHUSD",1764115643565,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2961.9,0.72413389]]]
["bitfinex","ETHUSD",1764115643866,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.72613389],[2962.1,3.78354308]]]
["bitfinex","ETHUSD",1764115644072,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.1,3.78354308]]]
["bitfinex","ETHUSD",1764115644285,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.0,0.72391895]]]
["bitfinex","ETHUSD",1764115644659,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2961.9,0.72391895]]]
["bitfinex","ETHUSD",1764115644956,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.2,0.90461639]]]
["bitfinex","ETHUSD",1764115645158,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.1,1.13088051]]]
["bitfinex","ETHUSD",1764115645366,[[2961.0,4.32293741],[2960.9,3.37835148],[2960.8,3.37843565],[2960.7,0.001],[2960.6,3.37866141]],[[2961.1,0.215],[2961.2,0.002],[2961.5,0.002],[2961.8,0.002],[2962.0,0.72337651]]]
["bitfinex","ETHUSD",1764115645567,[[2961.0,7.70017482],[2960.9,0.001],[2960.8,3.37843565],[2960.7,0.72659411],[2960.6,3.37866141]],[[2961.2,0.002],[2961.4,0.215],[2961.5,0.002],[2961.8,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115645765,[[2961.1,1.1455],[2961.0,6.75447482],[2960.9,0.001],[2960.8,3.37843565],[2960.7,0.72659411]],[[2961.2,0.002],[2961.4,0.215],[2961.5,0.002],[2961.8,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115645965,[[2961.1,1.1455],[2961.0,10.13171223],[2960.9,0.001],[2960.8,3.37843565],[2960.7,0.72659411]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.2,0.72327004]]]
["bitfinex","ETHUSD",1764115646244,[[2961.4,0.4785],[2961.2,0.4672],[2961.1,0.1998],[2961.0,6.75447482],[2960.9,3.37832578]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.2,3.3758787]]]
["bitfinex","ETHUSD",1764115646550,[[2961.4,0.4785],[2961.2,0.4672],[2961.1,0.1998],[2961.0,10.13171223],[2960.9,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,1.13077404],[2962.3,4.10140189]]]
["bitfinex","ETHUSD",1764115646750,[[2961.4,0.9457],[2961.1,0.1998],[2961.0,10.13171223],[2960.9,0.001],[2956.3,12.12693986]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.3,3.37580778]]]
["bitfinex","ETHUSD",1764115646983,[[2961.4,0.9457],[2961.1,0.1998],[2961.0,10.13171223],[2960.9,0.001],[2956.3,12.12693986]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.2,0.72307692]]]
["bitfinex","ETHUSD",1764115647185,[[2961.4,0.9457],[2961.1,0.1998],[2961.0,10.13171223],[2960.9,0.001],[2956.3,12.12693986]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.3,3.37585842]]]
["bitfinex","ETHUSD",1764115647484,[[2961.4,0.9457],[2961.3,3.37680508],[2961.1,3.57682079],[2960.9,0.72659411],[2960.8,3.37838761]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,3.78349988],[2962.2,0.72307692]]]
["bitfinex","ETHUSD",1764115647785,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,0.1998],[2960.9,0.72659411],[2960.8,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504]]]
["bitfinex","ETHUSD",1764115647786,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,0.1998],[2960.9,0.72659411],[2960.8,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.4,3.37769921]]]
["bitfinex","ETHUSD",1764115647981,[[2961.4,0.9457],[2961.3,3.3768891],[2961.1,3.57688742],[2960.9,0.72659411],[2960.8,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.3,0.72294312]]]
["bitfinex","ETHUSD",1764115648147,[[2961.4,4.32248125],[2961.2,3.37699058],[2961.1,0.1998],[2960.9,0.72659411],[2960.8,3.37844096]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.2,3.37593481]]]
["bitfinex","ETHUSD",1764115648479,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,0.1998],[2960.9,4.10386526],[2960.8,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.3,4.10140462]]]
["bitfinex","ETHUSD",1764115648773,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,0.1998],[2960.9,4.10386526],[2960.8,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.2,0.72278966]]]
["bitfinex","ETHUSD",1764115648982,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,0.1998],[2960.9,0.72659411],[2960.8,3.37843485]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.4,0.002]]]
["bitfinex","ETHUSD",1764115649183,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,3.57689728],[2960.9,0.72659411],[2960.8,3.37843485]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.4,0.72465182]]]
["bitfinex","ETHUSD",1764115649359,[[2961.4,4.32248125],[2961.3,3.3768891],[2961.1,3.57689728],[2960.9,0.72659411],[2960.8,0.001]],[[2961.5,0.002],[2961.6,0.215],[2961.8,0.002],[2962.1,0.407504],[2962.3,0.72265182]]]
["bitfinex","ETHUSD",1764115649555,[[2961.4,5.04807536],[2961.3,3.3768891],[2961.1,3.57689728],[2960.9,0.72659411],[2960.8,3.37841782]],[[2961.5,0.002],[2961.8,0.002],[2962.1,0.002],[2962.9,1.40015543],[2963.9,6.37257932]]]
["bitfinex","ETHUSD",1764115649761,[[2961.5,0.72559411],[2961.4,15.17841911],[2961.3,3.3768891],[2961.1,0.1998],[2960.9,0.216]],[[2962.1,0.002],[2962.6,0.31354598],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115649959,[[2962.0,0.4785],[2961.6,0.4672],[2961.5,0.72559411],[2961.4,13.507125],[2961.3,3.3768891]],[[2962.1,0.002],[2962.4,0.217],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115650293,[[2962.0,0.4785],[2961.6,0.4672],[2961.5,0.72559411],[2961.4,13.507125],[2961.3,3.3768891]],[[2962.1,0.002],[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115650447,[[2962.0,0.9457],[2961.5,0.72559411],[2961.4,13.507125],[2961.3,3.3768891],[2960.2,0.35845309]],[[2962.1,0.002],[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1764115650757,[[2962.0,0.9457],[2961.5,0.72559411],[2961.4,13.507125],[2961.3,3.3768891],[2960.6,0.001]],[[2962.1,0.002],[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1764115651161,[[2962.0,0.9457],[2961.5,0.75936078],[2961.4,13.507125],[2961.3,3.3768891],[2960.6,0.001]],[[2962.1,0.002],[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1764115651743,[[2962.0,5.04739134],[2961.9,3.3762099],[2961.7,3.3764164],[2961.4,3.37678125],[2961.3,3.3768891]],[[2962.1,0.002],[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1764115653045,[[2962.0,5.04739134],[2961.9,3.3762099],[2961.7,3.3764164],[2961.4,3.59178125],[2961.3,3.3768891]],[[2962.1,0.002],[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115653248,[[2962.1,0.72559411],[2962.0,11.7995858],[2961.9,3.3762099],[2961.4,3.59178125],[2960.7,2.42638797]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.217],[2963.0,0.002],[2963.6,3.37627944]]]
["bitfinex","ETHUSD",1764115653480,[[2962.3,0.6783],[2962.1,1.19279411],[2962.0,10.12829169],[2961.9,3.3762099],[2961.4,3.59178125]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.217],[2963.0,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115653686,[[2962.3,4.05405532],[2962.2,3.84306914],[2962.1,0.72559411],[2962.0,3.37609723],[2961.9,3.3762099]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.215]]]
["bitfinex","ETHUSD",1764115653868,[[2962.3,4.52125532],[2962.2,3.37586914],[2962.1,0.72559411],[2962.0,3.37609723],[2961.9,3.3762099]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.215]]]
["bitfinex","ETHUSD",1764115655353,[[2962.3,5.24684943],[2962.2,3.37586914],[2962.0,3.37609723],[2961.9,3.3762099],[2960.9,0.1362624]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.215]]]
["bitfinex","ETHUSD",1764115655867,[[2962.3,5.24684943],[2962.2,3.37586914],[2962.0,3.37609723],[2961.9,3.3762099],[2961.2,3.78250143]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.9,0.53151054]]]
["bitfinex","ETHUSD",1764115656067,[[2962.3,5.24684943],[2962.2,3.37586914],[2962.0,3.37609723],[2961.9,3.3762099],[2961.2,3.78250143]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.3,0.215]]]
["bitfinex","ETHUSD",1764115656499,[[2962.3,5.24684943],[2962.2,3.37586914],[2962.0,3.37609723],[2961.9,3.3762099],[2961.2,0.405504]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.3,0.215]]]
["bitfinex","ETHUSD",1764115656660,[[2962.3,5.24684943],[2962.2,3.37586914],[2962.0,3.37609723],[2961.6,3.37647348],[2961.2,0.405504]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.3,0.215]]]
["bitfinex","ETHUSD",1764115656988,[[2962.3,5.24684943],[2962.2,3.37586914],[2962.0,3.37609723],[2961.8,3.59126413],[2961.6,3.37647348]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.3,0.215]]]
["bitfinex","ETHUSD",1764115657709,[[2962.3,5.24684943],[2962.2,3.37586521],[2961.9,3.3761023],[2961.8,0.215],[2961.3,3.37686727]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.3,3.58961776]]]
["bitfinex","ETHUSD",1764115657882,[[2962.0,0.1998],[2961.8,0.4672],[2961.6,3.37646928],[2961.3,3.37686693],[2961.0,0.215]],[[2962.4,0.002],[2962.7,0.002],[2962.8,7.62870853],[2962.9,0.1994],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115658065,[[2962.0,0.1998],[2961.9,0.72559411],[2961.8,0.4672],[2961.7,3.37643572],[2961.3,3.37686693]],[[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.8,0.878304],[2962.9,3.57449695]]]
["bitfinex","ETHUSD",1764115658385,[[2962.0,0.1998],[2961.9,3.37615372],[2961.8,0.72559411],[2961.3,3.37684714],[2960.5,3.37771937]],[[2962.4,0.002],[2962.5,0.215],[2962.7,3.78280355],[2962.8,0.4728],[2962.9,3.57450709]]]
["bitfinex","ETHUSD",1764115658597,[[2962.0,0.667],[2961.9,0.72559411],[2961.8,3.37626488],[2961.7,0.72559411],[2961.6,3.37650771]],[[2962.4,0.002],[2962.5,0.215],[2962.7,3.78280355],[2962.8,3.84800395],[2962.9,0.1994]]]
["bitfinex","ETHUSD",1764115658769,[[2962.0,0.667],[2961.7,0.72559411],[2961.1,0.4148],[2960.1,0.1976],[2959.5,3.03173496]],[[2962.4,0.407504],[2962.5,0.215],[2962.7,3.37729955],[2962.8,3.84800395],[2962.9,0.1994]]]
["bitfinex","ETHUSD",1764115659090,[[2961.3,0.72559411],[2961.2,6.75399376],[2961.1,0.4148],[2961.0,0.72559411],[2960.8,0.03477465]],[[2962.4,0.407504],[2962.5,0.215],[2962.7,3.37729955],[2962.8,3.37520395],[2962.9,0.1994]]]
["bitfinex","ETHUSD",1764115659316,[[2961.6,0.4672],[2961.3,0.72559411],[2961.2,6.75399376],[2961.1,0.4148],[2960.8,0.001]],[[2962.4,0.880304],[2962.5,0.215],[2962.7,3.37729955],[2962.8,3.37520395],[2962.9,0.1994]]]
["bitfinex","ETHUSD",1764115659898,[[2961.8,0.72559411],[2961.7,3.3764392],[2961.6,0.4672],[2961.3,3.37684511],[2961.1,0.4148]],[[2962.4,0.880304],[2962.5,0.215],[2962.7,3.37729955],[2962.8,3.37520395],[2962.9,0.1994]]]
["bitfinex","ETHUSD",1764115660103,[[2961.8,0.72559411],[2961.7,3.3764392],[2961.6,0.4672],[2961.3,3.37684511],[2961.1,0.4148]],[[2962.4,0.880304],[2962.5,0.215],[2962.7,0.002],[2962.9,0.1994],[2963.5,3.37647372]]]
["bitfinex","ETHUSD",1764115660617,[[2961.8,0.72559411],[2961.7,3.3764392],[2961.6,3.84365679],[2961.3,3.37684511],[2961.1,0.4148]],[[2962.4,0.880304],[2962.5,0.215],[2962.6,3.37547221],[2962.7,0.002],[2962.8,3.37519032]]]
["bitfinex","ETHUSD",1764115660918,[[2961.8,0.72559411],[2961.7,6.7528784],[2961.4,3.3767437],[2961.1,0.4148],[2959.5,3.69372572]],[[2962.4,0.407504],[2962.5,0.215],[2962.7,3.37735579],[2962.9,3.5744916],[2964.5,1.85238554]]]
["bitfinex","ETHUSD",1764115661077,[[2962.3,0.6783],[2961.9,0.4672],[2961.8,0.75935736],[2961.7,10.1293176],[2961.3,3.3768634]],[[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.9,0.407504],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115661271,[[2962.3,1.1455],[2961.8,0.72559411],[2961.7,10.1293176],[2961.3,3.3768634],[2959.9,3.44016481]],[[2962.4,0.002],[2962.5,0.215],[2962.7,0.002],[2962.9,0.407504],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115661578,[[2962.3,1.1455],[2961.9,0.03376211],[2961.8,0.72559411],[2961.7,13.5057568],[2961.5,0.215]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.215],[2962.9,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115662000,[[2962.3,4.52125532],[2962.2,3.3758644],[2962.0,3.37606612],[2961.8,0.72559411],[2961.7,3.3764392]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.215],[2962.9,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115662177,[[2962.3,4.52125532],[2962.2,3.3758644],[2962.0,3.37606612],[2961.8,0.72559411],[2961.7,3.3764392]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.217],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115662380,[[2962.3,4.52125532],[2962.2,3.3758644],[2962.0,3.37606612],[2961.8,0.72559411],[2961.7,3.3764392]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.217],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115662704,[[2962.3,5.24684943],[2962.2,3.3758644],[2962.0,3.37606612],[2961.9,0.215],[2961.7,3.3764392]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.217],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115663314,[[2962.3,5.28060698],[2962.2,3.3758644],[2962.0,3.37606612],[2961.9,0.215],[2961.7,3.3764392]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.217],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115663527,[[2962.3,5.24684943],[2962.2,3.3758644],[2962.0,3.37606612],[2961.9,0.215],[2961.7,3.3764392]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.217],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115664520,[[2962.3,5.24684943],[2962.2,3.3758644],[2961.3,3.37688465],[2960.7,3.3784853],[2960.6,2.42638797]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.217],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115664814,[[2962.3,1.20409411],[2962.0,0.667],[2961.4,0.215],[2961.3,3.37688465],[2961.0,3.37718572]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.6722],[2963.0,0.217]]]
["bitfinex","ETHUSD",1764115665017,[[2962.0,0.667],[2961.4,3.37671858],[2961.0,3.37718572],[2960.7,3.37849552],[2960.1,0.1976]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.6722],[2963.0,0.217]]]
["bitfinex","ETHUSD",1764115665202,[[2962.1,0.72559411],[2962.0,0.667],[2961.9,3.37619504],[2961.2,3.59196963],[2961.1,0.23357123]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.6722],[2963.0,0.217]]]
["bitfinex","ETHUSD",1764115665401,[[2962.3,0.4785],[2962.1,1.19279411],[2962.0,6.95199446],[2961.7,3.3763747],[2961.3,0.03376895]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.6722],[2963.0,0.217]]]
["bitfinex","ETHUSD",1764115665610,[[2962.3,0.4785],[2962.2,0.4672],[2962.1,0.72559411],[2962.0,6.95199446],[2961.9,3.37616767]],[[2962.4,0.002],[2962.7,0.217],[2962.8,0.405504],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115665830,[[2962.3,0.9457],[2962.1,0.72559411],[2962.0,10.32809169],[2961.8,3.37626189],[2961.7,0.215]],[[2962.4,0.002],[2962.7,0.217],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115665831,[[2962.3,0.9457],[2962.1,0.72559411],[2962.0,10.32809169],[2961.8,3.37626189],[2961.7,0.215]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.215]]]
["bitfinex","ETHUSD",1764115666124,[[2962.3,5.08080698],[2962.2,3.37586509],[2962.0,3.57589723],[2961.8,3.37626189],[2961.7,0.215]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,0.215]]]
["bitfinex","ETHUSD",1764115666318,[[2962.3,5.04704943],[2962.2,3.37586509],[2962.0,3.57589723],[2961.8,3.37626189],[2961.7,0.215]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,0.215]]]
["bitfinex","ETHUSD",1764115666873,[[2962.3,5.04704943],[2962.2,3.37586509],[2962.0,3.57589723],[2961.8,3.37627849],[2961.7,0.215]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,0.6878]]]
["bitfinex","ETHUSD",1764115667816,[[2962.3,5.04704943],[2962.2,3.37586509],[2962.0,3.57589723],[2961.7,0.215],[2961.3,3.37684667]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,0.6878]]]
["bitfinex","ETHUSD",1764115668031,[[2962.3,5.04704943],[2962.2,3.37586509],[2962.0,3.57589723],[2961.8,0.215],[2961.3,3.37684667]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,0.6878]]]
["bitfinex","ETHUSD",1764115668220,[[2962.3,5.04704943],[2962.2,3.37586509],[2962.0,3.57589723],[2961.8,0.215],[2961.3,3.37685471]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,0.6878]]]
["bitfinex","ETHUSD",1764115668452,[[2962.3,5.04704943],[2962.2,3.37586509],[2962.0,3.57589723],[2961.8,0.215],[2961.3,3.37685471]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,4.06237244]]]
["bitfinex","ETHUSD",1764115668665,[[2962.3,4.57984943],[2962.0,3.57589723],[2961.3,3.37685471]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.4,4.06237244]]]
["bitfinex","ETHUSD",1764115668666,[[2962.3,4.57984943],[2962.0,0.667],[2961.6,0.215],[2961.5,3.37662836],[2961.3,3.37685471]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115668836,[[2962.3,4.57984943],[2962.0,0.70076097],[2961.6,0.215],[2961.5,3.37662836],[2961.3,3.37685471]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115669227,[[2962.3,5.04704943],[2962.2,3.37586485],[2962.0,0.23456097],[2961.9,3.37617666],[2961.6,3.59148099]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115669423,[[2962.3,5.04704943],[2962.2,3.37586485],[2962.0,3.57686635],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115669638,[[2962.3,5.04704943],[2962.2,3.37586485],[2962.0,3.57686635],[2961.8,3.37725995],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115672953,[[2962.3,5.04704943],[2962.2,3.37586485],[2962.0,0.2008],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115673162,[[2962.3,4.57984943],[2962.2,3.37586485],[2962.0,3.57687524],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.76645822],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115673361,[[2962.3,4.57984943],[2962.2,3.37586485],[2962.0,4.05147524],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.4529],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115674031,[[2962.3,4.57984943],[2962.2,3.37586485],[2962.0,4.05147524],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.76647194],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115674231,[[2962.3,4.57984943],[2962.2,3.37586485],[2962.0,4.05147524],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.31557194],[2963.0,0.4529],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115674478,[[2962.3,3.85425532],[2962.2,3.37586485],[2962.0,0.6754],[2961.8,0.001],[2961.6,3.59149907]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.31557194],[2963.0,0.4529]]]
["bitfinex","ETHUSD",1764115674677,[[2962.3,3.85425532],[2962.2,3.37586485],[2962.0,0.6754],[2961.9,0.72559411],[2961.8,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.4529],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115674875,[[2962.3,3.37575532],[2962.2,3.37586485],[2962.0,0.6754],[2961.9,4.10176615],[2961.8,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.4529],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115675198,[[2962.3,3.37575532],[2962.2,3.37586485],[2962.0,0.6754],[2961.9,4.10176615],[2961.8,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.71937828],[2962.9,0.4529],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115675393,[[2962.3,3.37575532],[2962.2,3.37586485],[2962.0,0.6754],[2961.9,4.10176615],[2961.8,0.001]],[[2962.4,0.002],[2962.7,0.31587428],[2962.8,0.405504],[2962.9,0.4529],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115676206,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.1,0.03375983],[2962.0,3.57687721],[2961.9,0.72559411]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115676502,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2960.9,2.42638797],[2960.8,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115677405,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.0,2.42538797],[2960.9,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115678201,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.0,2.42538797],[2960.9,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115678507,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.0,2.42538797],[2960.9,0.001]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.31642432],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115678708,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,0.001],[2961.3,3.37684663]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.31642432],[2963.0,0.002],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115678913,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,0.001],[2961.3,3.37684663]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.31642432],[2963.0,0.4529],[2963.1,0.405504]]]
["bitfinex","ETHUSD",1764115679111,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,0.001],[2961.3,3.37684663]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.405504],[2962.9,0.31642432],[2963.0,0.4529]]]
["bitfinex","ETHUSD",1764115679280,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.05147721],[2961.8,0.001],[2961.3,3.37684663]],[[2962.4,0.002],[2962.7,0.31642432],[2962.9,0.002],[2963.0,0.4529],[2963.4,3.5895609]]]
["bitfinex","ETHUSD",1764115679479,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.37724939],[2961.1,2.62518797]],[[2962.4,0.002],[2962.6,0.31442432],[2962.7,0.002],[2962.9,0.002],[2963.0,0.4529]]]
["bitfinex","ETHUSD",1764115679682,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.37724939],[2961.1,2.62518797]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.4529],[2963.4,4.49414032]]]
["bitfinex","ETHUSD",1764115679878,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.37724939],[2961.1,2.62518797]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.31469936],[2962.9,0.407504],[2963.0,0.4529]]]
["bitfinex","ETHUSD",1764115680082,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,0.001],[2961.2,3.37689956]],[[2962.4,0.002],[2962.7,0.31669936],[2962.9,0.407504],[2963.0,0.4529],[2963.3,3.37461735]]]
["bitfinex","ETHUSD",1764115680308,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.3772483],[2961.2,3.37689956]],[[2962.4,0.002],[2962.6,0.31469936],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115680486,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.3772483],[2961.2,5.80228753]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.002],[2963.3,0.4509]]]
["bitfinex","ETHUSD",1764115680694,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.79187721],[2961.8,3.3772483],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.3148249],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115680888,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.79187721],[2961.8,3.3772483],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.002],[2963.0,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115681088,[[2962.3,5.06154943],[2962.2,3.37586485],[2962.0,3.79187721],[2961.8,3.3772483],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.31483021],[2962.9,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115681326,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,0.001],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.31483021],[2962.9,0.002],[2963.0,0.4715]]]
["bitfinex","ETHUSD",1764115681624,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.31683021],[2962.9,0.002],[2963.0,0.4715],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764115681793,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.6,0.31483021],[2962.7,0.002],[2962.9,0.002],[2963.0,0.4715]]]
["bitfinex","ETHUSD",1764115682118,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.4715],[2964.0,0.44893021]]]
["bitfinex","ETHUSD",1764115682308,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.31480069],[2962.9,0.407504],[2963.0,0.4715]]]
["bitfinex","ETHUSD",1764115682616,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.31680069],[2962.9,0.407504],[2963.0,0.4715],[2963.3,0.215]]]
["bitfinex","ETHUSD",1764115682812,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.6,0.31480069],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.4715]]]
["bitfinex","ETHUSD",1764115683011,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,4.03307721],[2961.8,0.216],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.4715],[2963.4,4.27917277]]]
["bitfinex","ETHUSD",1764115683230,[[2962.3,5.04314943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.59226552],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.31482194],[2962.9,0.407504],[2963.0,0.4715]]]
["bitfinex","ETHUSD",1764115683384,[[2962.3,5.04314943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.59226552],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.31682194],[2962.9,0.407504],[2963.0,0.4715],[2967.6,21.98634446]]]
["bitfinex","ETHUSD",1764115683584,[[2962.3,5.04314943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.8,3.59226552],[2961.6,3.37649907]],[[2962.4,0.002],[2962.7,0.002],[2962.9,0.407504],[2963.0,0.002],[2963.6,1.20825543]]]
["bitfinex","ETHUSD",1764115683915,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.9,0.4562],[2961.8,0.216]],[[2962.4,0.002],[2962.7,0.002],[2962.8,0.3148217],[2962.9,0.4715],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115684119,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.9,0.4562],[2961.8,0.216]],[[2962.4,0.002],[2962.7,0.3168217],[2962.9,0.4715],[2963.0,0.002],[2963.2,0.407504]]]
["bitfinex","ETHUSD",1764115684424,[[2962.3,4.58694943],[2962.2,3.37586485],[2962.0,3.57687721],[2961.9,0.4562],[2961.8,0.216]],[[2962.4,0.002],[2962.6,0.3148217],[2962.7,0.002],[2962.9,0.4715],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115684629,[[2962.3,3.37575532],[2962.1,3.37598181],[2962.0,0.2008],[2961.9,0.4562],[2961.8,0.216]],[[2962.4,0.2827],[2962.7,0.4696],[2962.9,0.002],[2963.0,0.002],[2963.5,0.002]]]
["bitfinex","ETHUSD",1764115684791,[[2962.3,3.37575532],[2962.2,3.3758613],[2962.0,0.2008],[2961.9,1.18179411],[2961.8,3.59229076]],[[2962.4,0.2827],[2962.7,0.4696],[2962.9,0.002],[2963.0,0.002],[2963.1,0.620504]]]
["bitfinex","ETHUSD",1764115685294,[[2962.1,6.7519665],[2962.0,0.2008],[2961.9,1.18179411],[2961.8,3.59229076],[2960.6,4.206504]],[[2962.4,0.2827],[2962.7,0.4696],[2962.9,0.002],[2963.0,0.002],[2963.1,3.99536926]]]
["bitfinex","ETHUSD",1764115685504,[[2962.1,6.7519665],[2962.0,0.2008],[2961.9,1.18179411],[2961.8,3.37729076],[2961.5,0.216]],[[2962.4,0.2827],[2962.7,0.4696],[2962.9,0.002],[2963.0,0.002],[2963.1,3.99536926]]]
["bitfinex","ETHUSD",1764115685688,[[2962.0,0.001],[2961.9,3.37613166],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562]],[[2962.2,0.0047],[2962.4,0.002],[2962.6,0.405504],[2962.7,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1764115685889,[[2962.0,0.001],[2961.9,3.37613166],[2961.8,0.001],[2961.7,3.37635937],[2961.5,0.001]],[[2962.1,0.4751],[2962.3,0.2705],[2962.4,0.002],[2962.5,0.31482833],[2962.6,0.405504]]]
["bitfinex","ETHUSD",1764115686192,[[2962.0,0.001],[2961.9,3.37613166],[2961.8,0.001],[2961.7,3.37635937],[2961.6,0.72559411]],[[2962.1,0.4751],[2962.3,0.2752],[2962.4,0.002],[2962.6,0.405504],[2963.0,0.90661639]]]
["bitfinex","ETHUSD",1764115686496,[[2962.0,3.85869723],[2961.8,3.37726897],[2961.6,0.72559411],[2961.4,0.4562],[2960.9,3.37824037]],[[2962.3,0.215],[2962.4,0.002],[2962.6,0.405504],[2962.7,0.002],[2962.8,0.4695]]]
["bitfinex","ETHUSD",1764115686698,[[2962.0,0.001],[2961.9,0.72559411],[2961.8,0.001],[2961.4,0.4562],[2961.2,0.215]],[[2962.1,0.2807],[2962.2,0.31480441],[2962.3,0.6826],[2962.4,0.002],[2962.6,0.405504]]]
["bitfinex","ETHUSD",1764115686910,[[2962.0,0.001],[2961.9,3.37621099],[2961.8,0.001],[2961.7,3.37642655],[2961.6,0.72559411]],[[2962.1,0.2807],[2962.3,0.6826],[2962.4,0.002],[2962.6,0.405504],[2962.9,3.37708244]]]
["bitfinex","ETHUSD",1764115687096,[[2962.0,3.85869723],[2961.8,0.4572],[2961.6,0.72559411],[2961.3,3.37682358],[2961.1,3.5768718]],[[2962.4,0.002],[2962.6,0.405504],[2962.9,0.4715],[2963.5,0.002],[2963.7,6.5674]]]
["bitfinex","ETHUSD",1764115687299,[[2962.0,0.001],[2961.9,3.37621017],[2961.8,0.001],[2961.6,1.18179411],[2961.5,3.37761014]],[[2962.4,0.217],[2962.5,0.31482569],[2962.6,0.405504],[2962.7,0.4715],[2962.8,0.72533555]]]
["bitfinex","ETHUSD",1764115687490,[[2962.0,0.001],[2961.9,0.72559411],[2961.8,3.37729065],[2961.6,0.4562],[2961.5,3.37761014]],[[2962.1,0.4751],[2962.3,0.59002569],[2962.4,0.217],[2962.6,0.405504],[2962.7,0.002]]]
["bitfinex","ETHUSD",1764115687803,[[2962.0,6.75319446],[2961.9,0.72559411],[2961.8,0.4572],[2961.7,3.37634652],[2961.5,0.001]],[[2962.3,0.405504],[2962.4,0.217],[2962.7,0.4715],[2963.0,0.90661639],[2963.2,1.20825543]]]
["bitfinex","ETHUSD",1764115688116,[[2962.0,6.75319446],[2961.9,0.72559411],[2961.8,0.4572],[2961.5,0.001]],[[2962.3,0.405504],[2962.4,0.217],[2962.7,0.4715],[2963.0,0.90661639],[2963.2,1.20825543]]]
["bitfinex","ETHUSD",1764115688117,[[2962.0,3.85869723],[2961.9,4.10178352],[2961.8,0.4572],[2961.5,3.37758937],[2960.8,3.37841278]],[[2962.3,0.405504],[2962.4,0.217],[2962.7,0.002],[2963.0,4.28158252],[2963.2,1.20825543]]]
["bitfinex","ETHUSD",1764115688320,[[2962.0,3.37709723],[2961.9,4.10178352],[2961.8,0.4572],[2961.5,3.37758937],[2960.8,3.37841278]],[[2962.3,0.405504],[2962.4,0.217],[2962.7,0.002],[2962.9,4.10243363],[2963.0,0.90661639]]]
["bitfinex","ETHUSD",1764115688624,[[2962.0,3.37709723],[2961.9,0.72559411],[2961.8,0.4572],[2961.5,0.001],[2960.8,3.37841565]],[[2962.3,0.405504],[2962.4,0.217],[2962.5,0.4695],[2962.7,0.002],[2962.8,0.72529396]]]
["bitfinex","ETHUSD",1764115688796,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2960.8,0.4572],[2960.7,0.001]],[[2962.1,0.686204],[2962.2,0.78238736],[2962.3,0.405504],[2962.4,3.59264137],[2962.5,3.37556292]]]
["bitfinex","ETHUSD",1764115688996,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,0.4562]],[[2962.1,1.00099136],[2962.2,0.4676],[2962.4,6.96828425],[2962.6,0.90461639],[2962.8,8.6705646]]]
["bitfinex","ETHUSD",1764115689203,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,0.72559411],[2960.7,0.4572]],[[2962.1,2.19373926],[2962.2,3.37587224],[2962.4,4.49725776],[2962.6,1.20625543],[2962.7,3.51271681]]]
["bitfinex","ETHUSD",1764115689402,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,4.10282761]],[[2962.1,2.19373926],[2962.2,3.37587224],[2962.4,4.49725776],[2962.6,1.20625543],[2962.7,3.51271681]]]
["bitfinex","ETHUSD",1764115689624,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,7.93626502]],[[2962.1,2.19373926],[2962.2,3.37587224],[2962.4,4.49725776],[2962.6,1.20625543],[2962.7,3.51271681]]]
["bitfinex","ETHUSD",1764115689921,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,4.55902761]],[[2962.1,5.56972251],[2962.3,3.37577144],[2962.4,1.12161639],[2962.6,4.58170529],[2962.7,0.13733516]]]
["bitfinex","ETHUSD",1764115690124,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,7.93626502]],[[2962.1,5.56972251],[2962.2,0.1],[2962.3,3.37577144],[2962.4,1.12161639],[2962.6,4.58170529]]]
["bitfinex","ETHUSD",1764115690426,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,7.93626502]],[[2962.1,5.56972251],[2962.2,0.1],[2962.4,1.12161639],[2962.6,4.58170529]]]
["bitfinex","ETHUSD",1764115690427,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.72559411],[2961.0,3.37722936]],[[2962.1,5.56972251],[2962.2,3.47587296],[2962.4,0.217],[2962.5,0.90461639],[2962.6,3.37544986]]]
["bitfinex","ETHUSD",1764115690596,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.72559411],[2961.0,6.75446677]],[[2962.1,2.19373926],[2962.2,0.1],[2962.3,3.37577378],[2962.4,0.217],[2962.5,0.90461639]]]
["bitfinex","ETHUSD",1764115690804,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.91699411],[2961.0,6.75446677]],[[2962.1,2.19373926],[2962.2,3.37587404],[2962.4,4.49726994],[2962.6,1.20625543],[2962.7,0.13733516]]]
["bitfinex","ETHUSD",1764115691019,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,1.37319411],[2961.0,6.75446677]],[[2962.1,2.19373926],[2962.3,3.37578286],[2962.4,1.12161639],[2962.5,3.37556238],[2962.6,1.20625543]]]
["bitfinex","ETHUSD",1764115691189,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,3.37700932],[2961.1,1.37319411]],[[2962.1,2.19373926],[2962.2,3.37587623],[2962.4,4.49727213],[2962.6,1.20625543],[2962.7,3.51266174]]]
["bitfinex","ETHUSD",1764115691391,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,6.75401864],[2961.1,1.37319411]],[[2962.1,2.19373926],[2962.2,3.37587623],[2962.4,3.59265574],[2962.5,0.90461639],[2962.7,4.71891717]]]
["bitfinex","ETHUSD",1764115691622,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,3.37700932],[2961.1,1.37319411]],[[2962.1,5.56972251],[2962.3,3.37575743],[2962.4,0.217],[2962.5,0.90461639],[2962.7,4.71891717]]]
["bitfinex","ETHUSD",1764115691796,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,3.37700932],[2961.1,0.91699411]],[[2962.1,5.56972251],[2962.3,3.37578202],[2962.4,0.217],[2962.5,0.90461639],[2962.6,3.37546905]]]
["bitfinex","ETHUSD",1764115692002,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,6.75401864],[2961.1,0.91699411]],[[2962.1,2.19373926],[2962.2,3.37589759],[2962.4,3.59264486],[2962.5,0.90461639],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764115692196,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,0.72559411],[2961.0,3.37716878]],[[2962.1,5.56972251],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115692398,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,3.37720655],[2960.8,0.001]],[[2962.1,4.94457461],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115692594,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,3.37720655],[2960.8,0.001]],[[2962.1,5.66811752],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115692996,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,3.37720655],[2960.8,3.37837444]],[[2962.1,5.66811752],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115693215,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,3.3771083],[2960.9,3.37832889]],[[2962.1,5.66811752],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115693522,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,0.72559411],[2960.9,0.001]],[[2962.1,5.66811752],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115694340,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2960.9,0.001],[2500.0,22.41295273]],[[2962.1,4.94457461],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115694651,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2960.9,0.72659411],[2960.8,6.75593108]],[[2962.1,4.94457461],[2962.2,3.37589759],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115695448,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,3.37723741],[2960.9,0.72659411]],[[2962.1,4.94457461],[2962.4,3.59266974],[2962.5,0.90461639],[2962.8,10.47081481]]]
["bitfinex","ETHUSD",1764115695449,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.0,3.37723741],[2960.9,0.72659411]],[[2962.1,1.56859136],[2962.4,0.217],[2962.5,0.72559411],[2962.6,0.90461639],[2962.7,0.13733516]]]
["bitfinex","ETHUSD",1764115695728,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,7.21067482]],[[2962.1,1.56859136],[2962.2,3.37593654],[2962.4,3.59266094],[2962.6,0.90461639],[2962.7,3.51267658]]]
["bitfinex","ETHUSD",1764115695914,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,7.21067482]],[[2962.1,1.56859136],[2962.4,3.59266094],[2962.6,0.90461639],[2962.7,3.51267658]]]
["bitfinex","ETHUSD",1764115695915,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,7.21067482]],[[2962.1,1.56859136],[2962.3,3.37576469],[2962.4,0.217],[2962.5,0.72559411],[2962.6,0.90461639]]]
["bitfinex","ETHUSD",1764115696117,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.1,0.1914],[2961.0,6.75447482]],[[2962.1,1.46859136],[2962.4,0.002],[2962.6,0.90461639],[2962.7,0.002],[2962.8,10.95147575]]]
["bitfinex","ETHUSD",1764115696322,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4562],[2961.1,0.1914]],[[2962.1,1.68359136],[2962.4,0.002],[2962.5,0.72559411],[2962.6,0.90461639],[2962.7,0.002]]]
["bitfinex","ETHUSD",1764115696517,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4562],[2961.1,0.1914]],[[2962.1,5.19491618],[2962.3,3.37577845],[2962.4,0.002],[2962.5,0.72559411],[2962.6,0.90461639]]]
["bitfinex","ETHUSD",1764115696827,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4562],[2961.1,0.1914]],[[2962.1,5.05957461],[2962.3,3.37577845],[2962.4,0.002],[2962.6,1.6302105],[3294.8,0.01253035]]]
["bitfinex","ETHUSD",1764115697011,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4562],[2961.1,0.1914]],[[2962.1,5.05957461],[2962.3,3.37577845],[2962.4,0.002],[2962.6,1.6302105],[2965.3,7.7931239]]]
["bitfinex","ETHUSD",1764115697215,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.2,0.4562],[2961.1,0.1914]],[[2962.1,5.05957461],[2962.2,0.13533516],[2962.4,0.002],[2962.6,1.6302105],[2962.7,0.002]]]
["bitfinex","ETHUSD",1764115697427,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,3.37689528],[2961.2,0.4562]],[[2962.1,5.05957461],[2962.2,0.13533516],[2962.4,0.002],[2962.6,1.6302105],[2962.7,0.002]]]
["bitfinex","ETHUSD",1764115697428,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.3,3.37689528],[2961.2,0.4562]],[[2962.1,1.46859136],[2962.2,0.13533516],[2962.4,0.002],[2962.5,0.72559411],[2962.6,1.6302105]]]
["bitfinex","ETHUSD",1764115697608,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.3,6.75379056]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.4,0.002],[2962.6,0.72559411],[2962.7,0.72759411]]]
["bitfinex","ETHUSD",1764115697811,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.3,6.75379056]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.4,3.37773081],[2962.7,0.72759411],[2962.9,4.03666833]]]
["bitfinex","ETHUSD",1764115698010,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.2,3.37699417]],[[2962.1,1.68359136],[2962.2,3.51127632],[2962.4,3.37773081],[2962.7,0.72759411],[2962.9,0.66154204]]]
["bitfinex","ETHUSD",1764115698325,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.2,6.75400349]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.4,0.002],[2962.7,1.6322105],[2962.8,6.37]]]
["bitfinex","ETHUSD",1764115698533,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.2,6.75400349]],[[2962.1,1.00099136],[2962.2,0.13533516],[2962.3,0.4676],[2962.4,3.37774283],[2962.5,3.37553509]]]
["bitfinex","ETHUSD",1764115698717,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.2,6.75400349]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.3,3.37581376],[2962.4,0.72759411],[2962.5,3.37553509]]]
["bitfinex","ETHUSD",1764115699301,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,0.4562],[2961.2,6.75400349]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.4,4.10326769],[2962.7,4.28201912],[2962.8,6.37]]]
["bitfinex","ETHUSD",1764115699497,[[2962.0,0.001],[2961.8,0.001],[2961.5,3.37766722],[2961.4,0.4562],[2961.3,3.37678647]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.3,3.37576228],[2962.4,0.002],[2962.5,0.72559411]]]
["bitfinex","ETHUSD",1764115699928,[[2962.0,0.001],[2961.8,0.001],[2961.5,3.37766722],[2961.4,0.4562],[2961.3,3.37678647]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.3,3.37576228],[2962.4,0.002],[2962.5,4.10120174]]]
["bitfinex","ETHUSD",1764115700130,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83293187],[2961.2,3.37697619]],[[2962.1,1.68359136],[2962.2,3.51122346],[2962.4,0.002],[2962.5,4.10120174]]]
["bitfinex","ETHUSD",1764115700131,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83293187],[2961.2,3.37697619]],[[2962.1,1.68359136],[2962.2,3.51122346],[2962.4,3.3776677],[2962.5,0.72559411],[2962.8,9.74523079]]]
["bitfinex","ETHUSD",1764115700322,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83297147],[2961.2,3.37697619]],[[2962.1,1.68359136],[2962.2,3.51122346],[2962.4,3.3776677],[2962.6,0.72559411],[2962.7,4.28196093]]]
["bitfinex","ETHUSD",1764115700522,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83297147],[2961.3,3.3768694]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.3,3.37580192],[2962.4,0.002],[2962.5,3.37554658]]]
["bitfinex","ETHUSD",1764115700749,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,7.20975272],[2961.0,3.37719835]],[[2962.1,1.68359136],[2962.2,0.13533516],[2962.4,3.37766777],[2962.6,3.37544719],[2964.2,4.99254285]]]
["bitfinex","ETHUSD",1764115700927,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83297147],[2961.3,3.37688545]],[[2962.1,1.68242802],[2962.2,0.13533516],[2962.3,3.37578284],[2962.4,0.002],[2962.5,3.37553156]]]
["bitfinex","ETHUSD",1764115701827,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83297147],[2961.3,3.37688545]],[[2962.1,1.21482802],[2962.2,0.13533516],[2962.3,3.37578284],[2962.4,0.4696],[2962.5,3.37553156]]]
["bitfinex","ETHUSD",1764115702366,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83297147],[2961.3,3.37688545]],[[2962.1,1.21482802],[2962.2,0.13533516],[2962.3,3.37578284],[2962.4,3.37764669],[2962.8,9.74524337]]]
["bitfinex","ETHUSD",1764115702670,[[2962.0,0.001],[2961.8,0.001],[2961.5,0.001],[2961.4,3.83297147],[2961.3,3.37689424]],[[2962.1,1.68242802],[2962.2,0.13533516],[2962.3,3.37580474],[2962.4,0.002],[2962.5,3.37555875]]]
["bitfinex","ETHUSD",1764115702957,[[2962.0,0.001],[2961.8,0.001],[2961.7,0.001],[2961.5,0.001],[2961.4,3.83397147]],[[2962.1,1.68242802],[2962.2,0.13533516],[2962.3,3.37580474],[2962.4,0.002],[2962.5,3.90519663]]]
["bitfinex","ETHUSD",1764115703158,[[2962.0,0.001],[2961.8,0.001],[2961.7,0.001],[2961.5,0.001],[2961.4,3.83397147]],[[2962.1,1.68242802],[2962.2,0.13533516],[2962.3,3.37580474],[2962.4,0.002],[2962.5,3.37555875]]]
["bitfinex","ETHUSD",1764115703455,[[2962.0,0.001],[2961.8,0.001],[2961.7,0.001],[2961.5,0.001],[2961.4,3.83397147]],[[2962.1,1.68242802],[2962.2,0.13533516],[2962.4,0.72759411],[2962.5,3.37555464],[2962.7,0.90661639]]]
["bitfinex","ETHUSD",1764115703660,[[2962.0,0.001],[2961.8,0.001],[2961.7,0.001],[2961.5,0.001],[2961.4,3.83397147]],[[2962.1,1.68242802],[2962.3,3.37575544],[2962.4,0.002],[2962.5,3.37553732],[2962.7,1.6322105]]]
["bitfinex","ETHUSD",1764115703859,[[2962.0,0.001],[2961.8,0.001],[2961.7,0.001],[2961.5,0.001],[2961.4,3.83397147]],[[2962.1,1.68242802],[2962.3,3.51108877],[2962.4,0.002],[2962.5,3.37553732],[2962.7,1.6322105]]]
["bitfinex","ETHUSD",1764115704561,[[2962.0,0.9467],[2961.8,0.001],[2961.7,0.001],[2961.5,0.03476667],[2961.4,10.13133397]],[[2962.1,0.215],[2962.4,0.002],[2962.7,0.002],[2962.8,6.8613],[2962.9,4.28172695]]]
["bitfinex","ETHUSD",1764115704727,[[2962.0,0.9467],[2961.8,0.001],[2961.7,0.001],[2961.5,0.72659411],[2961.4,10.13133397]],[[2962.1,0.215],[2962.4,0.002],[2962.7,0.002],[2962.8,6.8613],[2962.9,0.13730952]]]
["bitfinex","ETHUSD",1764115704928,[[2962.0,0.9467],[2961.8,0.001],[2961.7,0.001],[2961.5,0.72659411],[2961.4,10.13133397]],[[2962.1,0.215],[2962.4,0.002],[2962.7,3.37736158],[2962.8,6.8613],[2962.9,3.51245725]]]
["bitfinex","ETHUSD",1764115705361,[[2962.0,0.9467],[2961.8,0.001],[2961.7,0.001],[2961.5,0.72659411],[2961.4,10.13133397]],[[2962.1,0.215],[2962.4,0.002],[2962.5,0.405504],[2962.7,3.37736158],[2962.8,6.8613]]]
["bitfinex","ETHUSD",1764115705677,[[2962.0,0.9467],[2961.8,0.001],[2961.7,0.001],[2961.5,0.72659411],[2961.4,10.13133397]],[[2962.1,0.215],[2962.4,0.002],[2962.7,0.002],[2962.8,10.23655974],[2962.9,0.13730952]]]
["bitfinex","ETHUSD",1764115731825,[[2961.5,0.4926],[2961.4,0.001],[2961.3,0.4541],[2961.2,0.001],[2961.1,0.1995]],[[2961.6,7.30426394],[2961.7,3.37849268],[2961.8,3.37633934],[2961.9,0.689],[2962.0,2.80327611]]]
["bitfinex","ETHUSD",1764115767268,[[2961.5,0.001],[2961.4,0.001],[2961.2,0.001],[2960.7,0.001],[2960.6,0.001]],[[2961.6,12.97542647],[2961.7,3.37644564],[2961.9,3.56414689],[2962.0,0.90186418],[2962.1,3.51141339]]]
["bitfinex","ETHUSD",1764115794713,[[2960.6,0.4621],[2960.3,0.4508],[2960.1,0.1955],[2959.4,3.37901026],[2958.6,3.3798895]],[[2960.7,1.65869945],[2960.8,9.74752012],[2961.0,4.74772897],[2961.1,0.72559411],[2961.2,1.65769463]]]
["bitfinex","ETHUSD",1764115877353,[[2960.7,0.001],[2960.5,0.001],[2959.6,6.75766994],[2959.5,0.72559411],[2959.4,4.03135924]],[[2960.8,6.22084128],[2960.9,0.1],[2961.0,3.37724224],[2961.1,7.1119787],[2961.2,1.03906098]]]
["bitfinex","ETHUSD",1764115911167,[[2960.8,0.4814],[2960.6,3.87179527],[2960.5,3.37880535],[2960.4,0.001],[2960.2,0.001]],[[2960.9,0.215],[2961.0,0.002],[2961.1,0.002],[2961.2,0.4885],[2961.4,0.72483336]]]
["bitfinex","ETHUSD",1764115947923,[[2960.7,0.48],[2960.6,3.37759951],[2960.5,0.4669],[2960.4,3.37788774],[2960.3,0.72659411]],[[2960.8,0.5294048],[2960.9,0.002],[2961.0,0.002],[2961.1,0.002],[2961.2,0.79168937]]]
["bitfinex","ETHUSD",1764115996894,[[2960.8,3.37746554],[2960.7,3.37757186],[2960.5,0.001],[2960.4,4.57967754],[2960.3,0.001]],[[2960.9,0.7014],[2961.0,0.002],[2961.1,0.002],[2961.2,0.002],[2961.3,0.002]]]
["bitfinex","ETHUSD",1764116078190,[[2960.0,0.9717],[2959.9,0.001],[2959.7,3.37962361],[2959.6,0.001],[2959.5,3.37891541]],[[2960.1,0.53074942],[2960.4,0.7272168],[2960.5,3.37784481],[2960.6,0.4754],[2960.7,5.01186964]]]
["bitfinex","ETHUSD",1764116114942,[[2959.9,0.001],[2959.7,0.001],[2959.6,0.001],[2959.5,0.4535],[2959.4,0.001]],[[2960.0,2.11862378],[2960.1,3.38027125],[2960.3,0.002],[2960.4,1.31417822]]]
["bitfinex","ETHUSD",1764116146797,[[2960.1,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.4,0.4523]],[[2960.2,1.25987366],[2960.5,0.53199804],[2960.6,0.002],[2960.7,1.63173859],[2960.8,0.4503798]]]
["bitfinex","ETHUSD",1764116223346,[[2961.0,4.35773741],[2960.9,3.37734225],[2960.7,0.001],[2960.6,3.37767739],[2960.4,0.72659411]],[[2961.1,0.53137306],[2961.2,3.33429654],[2961.4,0.002],[2961.5,0.002],[2961.6,0.4517]]]
["bitfinex","ETHUSD",1764116251471,[[2959.9,3.37849251],[2959.7,1.20539411],[2959.5,3.37991385],[2959.4,0.001],[2959.2,0.001]],[[2960.4,0.4192],[2960.6,0.4638],[2960.9,3.37935825],[2961.0,0.405504],[2961.1,8.24742627]]]
["bitfinex","ETHUSD",1764116278144,[[2959.9,3.83459251],[2959.8,3.37859851],[2959.5,4.10550711],[2959.4,0.001],[2958.2,3.90453224]],[[2960.0,0.002],[2960.1,0.214],[2960.3,0.002],[2960.6,0.4771],[2961.1,2.4139448]]]
["bitfinex","ETHUSD",1764116372003,[[2964.1,0.72559411],[2964.0,14.90507075],[2963.7,7.17936923],[2963.6,0.405504],[2961.3,1.68144619]],[[2964.5,0.4724],[2965.0,0.1857],[2965.1,0.1857],[2965.5,3.33013644],[2965.8,0.214]]]
["bitfinex","ETHUSD",1764116402208,[[2966.0,2.43831993],[2965.9,10.11497352],[2965.8,0.1952],[2965.7,3.31800493],[2965.6,3.37195631]],[[2966.9,0.1909],[2967.1,0.471],[2967.3,0.002],[2967.6,3.32000493],[2968.1,0.405504]]]
["bitfinex","ETHUSD",1764116423208,[[2974.4,0.89104408],[2974.2,1.18805877],[2974.1,0.72559411],[2974.0,4.50087737],[2973.9,0.71795322]],[[2974.6,0.1826],[2974.9,0.491],[2975.9,4.51272222],[2976.2,3.58009045],[2976.4,3.35976975]]]
["bitfinex","ETHUSD",1764116449058,[[2971.8,0.71284591],[2971.6,0.89104408],[2971.4,1.91365288],[2971.3,6.73106046],[2971.2,5.17272046]],[[2971.9,0.4459],[2972.1,0.219],[2972.7,3.36402104],[2972.8,0.72559411],[2972.9,8.58697532]]]
["bitfinex","ETHUSD",1764116507482,[[2971.1,1.1831],[2971.0,0.90707684],[2970.8,1.20943579],[2970.7,0.72559411],[2970.6,8.54444105]],[[2971.2,0.002],[2971.3,0.217],[2971.8,3.36496776],[2972.0,3.36474776],[2972.1,0.1807]]]
["bitfinex","ETHUSD",1764116537061,[[2971.4,5.78847317],[2971.3,3.3655138],[2971.2,1.80628038],[2971.1,0.182],[2971.0,3.83069663]],[[2971.5,0.002],[2971.8,0.002],[2972.1,0.1827],[2972.2,0.218],[2972.6,3.36409036]]]
["bitfinex","ETHUSD",1764116563781,[[2972.1,4.09021844],[2972.0,5.16839218],[2971.8,3.36493874],[2971.7,0.6643],[2971.6,5.77158726]],[[2972.2,0.002],[2972.8,0.1827],[2973.4,0.216],[2973.6,3.76846114],[2975.0,1.80138262]]]
["bitfinex","ETHUSD",1764116588510,[[2973.9,5.28920282],[2973.7,5.88983075],[2973.6,8.94209546],[2973.5,0.6491],[2973.4,3.57811963]],[[2974.8,0.1847],[2974.9,0.216],[2975.0,0.1847],[2976.4,1.20915487],[2976.6,5.16097511]]]
["bitfinex","ETHUSD",1764116645297,[[2974.1,0.001],[2974.0,0.001],[2973.9,3.36258452],[2973.8,0.4811],[2973.7,3.36273672]],[[2974.3,0.215],[2974.7,0.1347],[2975.0,4.49076136],[2975.3,4.08662644],[2975.8,3.36048059]]]
["bitfinex","ETHUSD",1764116665919,[[2974.1,0.001],[2974.0,0.001],[2973.7,0.4546],[2973.2,6.72675904],[2973.0,0.90077786]],[[2974.2,6.13733367],[2974.7,0.662201],[2974.8,5.0182869],[2975.0,0.72559411],[2975.4,8.71032063]]]
["bitfinex","ETHUSD",1764116691168,[[2972.1,0.001],[2971.9,0.001],[2971.8,0.001],[2971.6,0.4556],[2971.5,3.3663011]],[[2972.2,0.540204],[2972.3,3.57941968],[2972.5,4.08979286],[2972.6,4.62546136],[2979.2,16.8237235]]]
["bitfinex","ETHUSD",1764116725252,[[2972.4,0.4547],[2972.2,1.38137226],[2972.1,0.1811],[2972.0,1.92761498],[2971.9,0.001]],[[2972.5,3.52092955],[2972.8,0.002],[2973.2,3.49814761],[2973.3,0.405504],[2973.6,10.40152366]]]
["bitfinex","ETHUSD",1764116776764,[[2966.0,0.1816],[2965.8,0.4792],[2965.7,0.1968],[2965.5,0.72559411],[2965.4,4.27806872]],[[2966.5,1.227304],[2966.6,0.1],[2966.8,4.51079974],[2966.9,0.1276],[2967.1,0.72559411]]]
["bitfinex","ETHUSD",1764116801720,[[2966.0,4.32784416],[2965.9,0.90647126],[2965.8,3.37175875],[2965.7,1.20102087],[2965.5,5.17463231]],[[2966.1,0.215],[2966.7,6.37],[2966.8,7.88149266],[2966.9,4.43251153],[2973.3,10.22]]]
["bitfinex","ETHUSD",1764116832258,[[2965.0,0.9393],[2964.7,0.001],[2964.6,3.37310139],[2964.4,3.37335001],[2964.2,0.90858722]],[[2965.1,0.620504],[2965.3,3.37237665],[2965.4,4.3221712],[2965.5,9.7421281],[2965.9,3.49935131]]]
["bitfinex","ETHUSD",1764116870664,[[2962.4,0.9511],[2962.1,0.90577606],[2962.0,0.91859411],[2961.9,1.20102087],[2961.7,1.80253131]],[[2962.5,0.215],[2962.6,4.3221712],[2963.1,3.37487322],[2963.3,1.01464642],[2963.6,3.37435724]]]
["bitfinex","ETHUSD",1764116910948,[[2961.8,5.02141931],[2961.6,3.37652914],[2961.5,0.90577606],[2961.3,4.57788472],[2961.1,1.80153131]],[[2961.9,0.002],[2962.5,0.215],[2962.8,0.405504],[2962.9,0.1296],[2963.1,0.1276]]]
["bitfinex","ETHUSD",1764116934229,[[2963.1,5.99229151],[2963.0,3.37495477],[2962.9,1.20948814],[2962.8,3.77348563],[2962.7,3.37529671]],[[2963.2,0.002],[2963.8,0.002],[2964.0,0.002],[2964.3,0.002],[2964.8,0.215]]]
["bitfinex","ETHUSD",1764117016186,[[2965.5,4.59532785],[2965.4,3.68722532],[2965.3,0.72559411],[2965.2,9.89173132],[2965.1,0.405504]],[[2965.6,1e-08],[2965.9,0.002],[2966.3,0.1316],[2967.0,3.32160362],[2967.5,3.50696826]]]
["bitfinex","ETHUSD",1764117054103,[[2964.5,0.001],[2964.3,0.001],[2964.2,0.001],[2964.0,0.001],[2963.9,0.001]],[[2964.6,7.1259498],[2965.1,0.86080575],[2965.2,3.37248123],[3286.0,0.5],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764117079337,[[2964.1,0.001],[2964.0,3.37480644],[2963.9,0.4537],[2963.8,4.2836961],[2963.7,0.001]],[[2964.2,0.31546283],[2964.3,3.54030422],[2964.6,3.32530422],[2964.7,3.3731362],[2964.8,0.0979]]]
["bitfinex","ETHUSD",1764117102963,[[2963.6,0.001],[2963.1,0.1987],[2963.0,3.84270915],[2962.9,0.001],[2962.5,1.21266115]],[[2963.7,3.54030422],[2964.0,0.72559411],[2964.1,6.37],[2964.2,0.407504]]]
["bitfinex","ETHUSD",1764117171721,[[2959.5,0.4939],[2959.2,0.195],[2959.0,3.57449751],[2958.8,3.37972406],[2958.7,0.72559411]],[[2959.6,0.215],[2959.8,3.78418046],[2960.0,3.83300784],[2960.2,4.52577291],[2960.3,0.0949]]]
["bitfinex","ETHUSD",1764117194413,[[2961.0,0.657],[2960.8,3.37746126],[2960.6,4.10325604],[2960.2,3.37811677],[2959.7,1.21266115]],[[2961.5,3.275838],[2961.6,3.59157206],[2961.8,7.70592688],[2961.9,6.4689],[2962.0,0.880904]]]
["bitfinex","ETHUSD",1764117231127,[[2961.4,3.37674935],[2961.2,3.83219683],[2961.0,0.90719411],[2960.1,5.80299464],[2958.1,9.47218372]],[[2961.9,0.62856886],[2962.1,4.10089246],[2962.2,0.0989],[2962.3,3.37778289],[2962.6,0.002]]]
["bitfinex","ETHUSD",1764117249746,[[2961.1,0.72559411],[2961.0,3.55882969],[2960.9,0.4812],[2960.8,3.37845709],[2960.5,0.001]],[[2961.6,0.31545463],[2961.8,7.80482135],[2961.9,0.217],[2962.0,3.37610661],[2962.3,3.78333684]]]
["bitfinex","ETHUSD",1764117314232,[[2961.8,4.3141252],[2961.6,3.37654515],[2961.4,0.214],[2961.3,3.37685793],[2960.9,3.37729021]],[[2961.9,3.33260774],[2962.1,0.002],[2962.2,0.216],[2962.3,0.002],[2962.5,0.002]]]
["bitfinex","ETHUSD",1764117352508,[[2962.2,0.4992],[2962.1,3.37597012],[2961.9,4.07500896],[2961.7,0.72559411],[2961.6,3.59051513]],[[2962.5,0.002],[2962.6,0.216],[2962.7,4.32890394],[2962.9,3.51147566],[2963.5,4.99108482]]]
["bitfinex","ETHUSD",1764117378440,[[2963.0,0.4867],[2962.9,0.4819],[2962.6,0.72559411],[2962.5,10.12658226],[2961.9,3.98252174]],[[2963.7,0.214],[2963.8,0.46109535],[2964.0,4.52502194],[2964.1,0.002],[2964.2,3.37560864]]]
["bitfinex","ETHUSD",1764117412912,[[2962.8,3.86618563],[2962.6,3.37530939],[2962.5,0.001],[2962.4,0.72659411],[2962.3,3.37572695]],[[2962.9,0.214],[2963.2,4.52502194],[2963.3,0.6807],[2963.7,4.28523522],[2963.8,0.5313988]]]
["bitfinex","ETHUSD",1764117482935,[[2960.4,3.3779219],[2960.3,4.10361625],[2960.1,0.661],[2960.0,3.37934696],[2959.9,0.001]],[[2960.6,3.54740383],[2960.9,0.472],[2961.0,3.33340383],[2961.1,0.002],[2961.2,3.37703553]]]
["bitfinex","ETHUSD",1764117511926,[[2960.1,0.001],[2960.0,0.001],[2959.9,0.001],[2958.9,3.37952543],[2958.8,3.37963776]],[[2960.2,16.67052457],[2960.3,0.72921187],[2960.4,3.37792596],[2960.5,4.66906361],[2960.6,4.28412267]]]
["bitfinex","ETHUSD",1764117540668,[[2957.2,1.23029411],[2957.1,3.38164992],[2956.9,0.215],[2954.6,4.23349954]],[[2958.1,0.215],[2958.2,0.4647],[2958.4,1.01606225],[2958.5,3.38009843],[2958.6,5.27233554]]]
["bitfinex","ETHUSD",1764117571949,[[2956.3,7.49080737],[2956.2,0.3452],[2956.1,0.001],[2956.0,3.38292005],[2955.7,3.38323061]],[[2956.9,0.31521844],[2957.0,0.215],[2957.1,0.1837],[2957.2,0.4914],[2957.4,3.381425]]]
["bitfinex","ETHUSD",1764117619602,[[2955.9,10.14919311],[2955.8,0.72559411],[2955.7,3.38325936],[2955.5,0.217],[2954.9,0.001]],[[2956.5,0.219],[2957.0,0.6473],[2957.1,6.37],[2957.2,3.38158539],[2957.4,3.78686307]]]
["bitfinex","ETHUSD",1764117651217,[[2955.1,0.001],[2955.0,0.001],[2954.9,0.001],[2954.8,0.001],[2954.6,0.3472]],[[2955.7,3.06799187],[2955.8,0.6896],[2955.9,0.1819],[2956.1,3.78835073],[2956.3,6.37]]]
["bitfinex","ETHUSD",1764117723071,[[2959.9,0.72606542],[2959.8,1.63045945],[2959.7,10.13616243],[2959.6,1.21035579],[2959.4,1.81516902]],[[2960.3,0.218],[2960.4,0.4585],[2960.5,0.002],[2960.6,0.1884],[2961.0,0.1904]]]
["bitfinex","ETHUSD",1764117763988,[[2959.5,0.001],[2959.4,3.37906332],[2959.3,4.10476735],[2958.9,4.59254295],[2958.7,1.81842206]],[[2959.9,1.3469],[2960.3,3.37803701],[2960.5,3.78532765],[2960.7,0.002],[2960.8,0.72759411]]]
["bitfinex","ETHUSD",1764117791590,[[2960.2,4.27634423],[2960.1,1.20980225],[2960.0,6.75653738],[2959.9,1.8160242],[2959.8,0.1726]],[[2960.5,0.002],[2960.6,0.002],[2960.7,0.002],[2960.8,0.002],[2960.9,0.6674]]]
["bitfinex","ETHUSD",1764117824025,[[2961.1,4.10271747],[2961.0,0.001],[2960.9,4.59328329],[2960.8,0.001],[2960.7,1.82237058]],[[2961.2,0.9795],[2961.4,0.002],[2961.5,0.002],[2961.8,0.002],[2961.9,3.56381453]]]
["bitfinex","ETHUSD",1764117931355,[[2962.4,5.82033948],[2962.2,5.19006414],[2962.1,3.37597197],[2961.8,2.4257401],[2961.4,3.1814959]],[[2962.7,0.002],[2962.8,0.002],[2963.0,0.002],[2963.3,0.4919],[2964.1,0.215]]]
["bitfinex","ETHUSD",1764117962545,[[2962.5,3.37651656],[2962.3,0.001],[2962.0,5.9169556],[2961.9,0.215],[2961.6,2.4257401]],[[2962.6,0.651],[2962.8,0.002],[2962.9,0.1997],[2963.0,0.002],[2963.1,0.002]]]
["bitfinex","ETHUSD",1764118004406,[[2963.0,4.55685192],[2962.8,3.37507441],[2962.7,3.37529955],[2962.6,0.4966],[2962.5,1.81923084]],[[2963.1,0.002],[2963.3,0.002],[2963.4,0.4941],[2963.9,0.1889],[2964.1,3.37371082]]]
["bitfinex","ETHUSD",1764118078799,[[2960.9,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.001],[2960.2,0.001]],[[2961.0,27.20162653],[2961.1,3.37712373],[2961.2,3.37700932],[2961.5,0.16582138],[2961.7,4.28659637]]]
["bitfinex","ETHUSD",1764118118014,[[2960.4,0.951],[2960.3,0.001],[2960.2,0.001],[2960.1,3.54690138],[2960.0,0.001]],[[2960.5,6.82214073],[2960.8,3.3795414],[2961.0,4.28857448],[2961.1,0.002],[2961.2,1.21063992]]]
["bitfinex","ETHUSD",1764118157843,[[2960.7,0.9782],[2960.5,6.7556156],[2960.4,3.37890742],[2960.3,0.001],[2960.2,0.001]],[[2960.8,0.002],[2960.9,0.215],[2961.1,0.002],[2961.2,0.215],[2961.4,0.002]]]
["bitfinex","ETHUSD",1764118183911,[[2960.7,3.83117962],[2960.6,3.37769264],[2960.5,0.001],[2960.4,4.10449048],[2960.3,5.20227949]],[[2960.8,0.002],[2961.1,0.002],[2961.3,0.78530659],[2961.4,0.217],[2961.8,3.37634091]]]
["bitfinex","ETHUSD",1764118282552,[[2961.5,4.10326133],[2961.3,3.37678484],[2961.1,3.37706334],[2961.0,1.20622261],[2960.8,5.86234819]],[[2961.6,0.9666],[2961.8,0.1911],[2962.2,0.002],[2962.5,4.53744336],[2962.7,3.37730485]]]
["bitfinex","ETHUSD",1764118321334,[[2960.8,0.001],[2960.2,0.001],[2960.1,0.001],[2960.0,0.001],[2959.6,0.4641]],[[2960.9,1.13109811],[2961.0,20.19509767],[2961.1,3.78263097],[2961.2,6.89982882],[2961.3,3.59092344]]]
["bitfinex","ETHUSD",1764118348684,[[2960.6,5.06928782],[2960.5,3.37780401],[2960.3,1.20622261],[2960.2,3.59311218],[2960.1,1.97684265]],[[2960.7,0.002],[2961.0,0.002],[2961.4,0.4716],[2961.6,3.37655869],[2961.8,3.37834673]]]
["bitfinex","ETHUSD",1764118393011,[[2960.4,0.001],[2960.3,0.001],[2960.2,0.001],[2960.1,0.001],[2959.9,0.001]],[[2960.5,14.23136076],[2960.6,3.47769498],[2960.9,3.3773914],[2961.1,0.72559411],[2961.5,0.002]]]
["bitfinex","ETHUSD",1764118476875,[[2960.5,1.21093018],[2960.4,0.001],[2960.3,1.81848254],[2960.1,0.1687],[2959.8,0.001]],[[2961.0,1.1308],[2961.3,0.002],[2961.5,0.002],[2961.6,0.002],[2961.7,0.93851276]]]
["bitfinex","ETHUSD",1764118502493,[[2960.0,0.4641],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,7.22005448]],[[2960.1,0.214],[2960.3,0.4601],[2960.6,3.37774688],[2960.7,0.72559411],[2960.8,10.47307692]]]
["bitfinex","ETHUSD",1764118541096,[[2959.5,0.001],[2959.2,0.001],[2958.9,0.72559411],[2958.8,3.37968572],[2958.7,0.489]],[[2959.7,17.431135],[2959.8,8.86381038],[2960.0,7.28182507],[2960.1,3.59429069],[2960.2,1.87605826]]]
["bitfinex","ETHUSD",1764118595061,[[2958.0,0.1702],[2957.7,0.1702],[2957.6,6.93243964],[2957.3,3.38142021],[2956.9,3.38187273]],[[2958.1,0.214],[2958.6,3.38004013],[2958.7,0.858204],[2958.8,3.56063967],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764118624193,[[2958.4,6.76041102],[2958.1,3.38050014],[2957.8,0.3842],[2957.4,3.38126509],[2957.1,3.8]],[[2959.1,0.4926],[2959.2,0.216],[2959.5,3.38101168],[2959.6,4.10445251],[2959.7,6.37]]]
["bitfinex","ETHUSD",1764118656632,[[2956.9,6.7638405],[2956.8,0.1702],[2956.4,0.001]],[[2957.4,0.877],[2958.0,3.38067318],[2958.1,1.01630319],[2958.2,3.38043428],[2958.3,0.72559411]]]
["bitfinex","ETHUSD",1764118684958,[[2956.5,4.27817192],[2956.4,3.38349222],[2956.1,3.76696439],[2956.0,0.214],[2955.9,3.38302246]],[[2956.6,0.002],[2956.9,0.002],[2957.0,0.4594],[2957.2,0.214],[2958.1,0.90994057]]]
["bitfinex","ETHUSD",1764118763734,[[2959.1,4.99470401],[2958.9,3.37952393],[2958.8,3.54993764],[2958.7,0.1702],[2958.6,3.51532069]],[[2959.4,0.002],[2959.8,0.4833],[2960.9,0.214],[2961.0,0.53191292],[2961.1,3.57423264]]]
["bitfinex","ETHUSD",1764118793332,[[2957.6,14.42027339],[2957.2,0.789704],[2957.1,3.38165434],[2956.9,0.4813],[2956.4,2.42391551]],[[2958.1,0.4813],[2958.2,0.1978],[2958.9,0.1998],[2959.0,0.214],[2959.1,6.37]]]
["bitfinex","ETHUSD",1764118821090,[[2958.0,0.72559411],[2957.5,3.38119391],[2957.1,3.38162483],[2957.0,0.405504],[2956.9,3.38188663]],[[2958.1,0.9474],[2958.3,0.002],[2958.5,0.214],[2958.6,4.34254006],[2958.8,3.37982691]]]
["bitfinex","ETHUSD",1764118873305,[[2956.0,0.001],[2955.8,0.001],[2955.7,0.72659411],[2955.6,10.15022328],[2955.5,0.2041]],[[2956.1,0.6665],[2956.3,0.1911],[2956.4,0.47],[2956.8,3.38204085],[2956.9,4.54608537]]]
["bitfinex","ETHUSD",1764118914125,[[2956.0,3.58804993],[2955.9,3.3830627],[2955.8,0.001],[2955.7,0.001],[2955.6,3.58743777]],[[2956.1,0.216],[2956.4,0.002],[2956.7,4.34790138],[2957.0,4.4770556],[2957.2,5.31792217]]]
["bitfinex","ETHUSD",1764118945677,[[2955.8,0.001],[2955.7,0.001],[2955.5,0.72659411],[2955.4,3.38462677],[2955.2,3.38385849]],[[2955.9,4.32960489],[2956.1,0.216],[2956.4,0.002],[2956.5,3.34510489],[2956.7,0.002]]]
["bitfinex","ETHUSD",1764118980273,[[2956.3,4.10820074],[2956.2,3.38271988],[2956.0,3.38394993],[2955.9,0.2041],[2955.8,3.78968283]],[[2956.4,0.4711],[2956.7,0.002],[2956.9,0.1933],[2957.0,0.216],[2957.4,0.1933]]]
["bitfinex","ETHUSD",1764119052629,[[2955.4,0.001],[2954.9,3.58829229],[2954.8,3.38422673],[2954.5,3.48662603],[2954.1,0.72559411]],[[2955.5,1.04233465],[2955.6,6.90444746],[2955.8,1.38034199],[2955.9,3.38306437],[2956.0,4.59562243]]]
["bitfinex","ETHUSD",1764119084153,[[2955.1,0.001],[2955.0,0.001],[2954.8,0.001],[2954.7,3.38442241],[2954.6,3.38444945]],[[2955.2,14.18235677],[2955.4,0.002],[2955.5,3.38358847],[2955.6,3.34522373],[2955.7,4.28942171]]]
["bitfinex","ETHUSD",1764119108515,[[2954.4,0.001],[2953.8,7.49651304],[2953.5,3.58986845],[2953.2,3.38608462],[2953.0,3.48832198]],[[2954.5,14.13571084],[2954.7,0.405504],[2954.8,0.216],[2955.1,3.91493782],[2955.2,0.90688385]]]
["bitfinex","ETHUSD",1764119158732,[[2953.1,3.48626526],[2952.8,0.72559411],[2952.6,3.58888769],[2952.2,0.215],[2952.1,3.38740753]],[[2953.7,0.6674],[2953.9,3.5708263],[2954.1,7.74457629],[2954.3,0.90688385],[2954.5,4.59390514]]]
["bitfinex","ETHUSD",1764119196721,[[2956.2,0.809704],[2955.9,0.72559411],[2955.8,4.60825672],[2955.6,13.66914593],[2955.5,3.38352224]],[[2956.6,0.002],[2957.0,0.1874],[2957.2,0.6627],[2957.4,0.215],[2958.7,0.66598406]]]
["bitfinex","ETHUSD",1764119238802,[[2955.7,0.001],[2955.5,0.001],[2955.4,0.72559411],[2954.8,6.76864762],[2954.6,3.79001537]],[[2955.8,0.9354],[2955.9,0.1589],[2956.0,0.215],[2956.1,3.3414279],[2956.2,3.38280365]]]
["bitfinex","ETHUSD",1764119285104,[[2955.8,0.2061],[2955.7,0.001],[2955.6,0.001],[2955.5,0.001],[2955.4,0.2061]],[[2955.9,0.217],[2956.2,0.4909],[2956.4,0.002],[2956.5,0.002]]]
["bitfinex","ETHUSD",1764119384300,[[2956.7,0.618604],[2956.5,0.93869411],[2956.4,14.61937634],[2956.3,3.38260369],[2956.1,3.59683549]],[[2956.8,1e-08],[2957.0,0.002],[2957.3,0.002],[2957.6,0.4947],[2958.3,0.002]]]
["bitfinex","ETHUSD",1764119411525,[[2955.1,3.38398023],[2955.0,3.38509277],[2954.8,4.110831],[2954.7,3.74614438],[2954.4,0.001]],[[2955.2,0.971],[2955.9,0.214],[2956.0,0.1915],[2956.1,3.33964038],[2956.2,3.38273576]]]
["bitfinex","ETHUSD",1764119460711,[[2954.8,0.001],[2954.7,0.001],[2954.6,0.001],[2954.5,0.001],[2954.4,0.001]],[[2954.9,0.9544],[2955.0,0.002],[2955.1,0.19],[2955.3,0.216],[2955.5,4.28413147]]]
["bitfinex","ETHUSD",1764119510910,[[2954.8,0.001],[2954.7,0.001],[2954.6,0.001],[2954.5,0.001],[2954.4,0.001]],[[2954.9,2.1993628],[2955.0,0.002],[2955.1,4.4202544],[2955.2,0.002],[2955.3,7.93142699]]]
["bitfinex","ETHUSD",1764119579871,[[2957.1,0.001],[2957.0,0.001],[2956.8,0.001],[2956.5,0.001],[2956.3,0.3576]],[[2957.2,3.755694],[2957.3,3.38152457],[2957.4,0.53053089],[2957.5,3.47146375],[2957.6,6.37]]]
["bitfinex","ETHUSD",1764119617890,[[2956.5,0.001],[2956.2,0.001],[2955.3,3.38373429],[2955.1,3.62756062],[2951.4,1.219]],[[2956.6,12.62922765],[2956.7,8.1919539],[2956.9,12.07849539],[2957.0,0.41853488],[2957.1,6.94714901]]]
["bitfinex","ETHUSD",1764119653983,[[2956.6,0.001],[2956.5,0.001],[2956.4,0.001],[2956.2,0.001],[2956.1,3.3828339]],[[2956.7,8.83155075],[2956.8,3.38410731],[2956.9,0.1984],[2957.0,3.38383741],[2957.1,0.90729405]]]
["bitfinex","ETHUSD",1764119701788,[[2956.8,0.001],[2956.6,6.76552682],[2956.5,0.001],[2956.4,0.97019411],[2956.3,3.38358012]],[[2957.0,0.002],[2957.1,0.216],[2957.2,0.1809],[2957.3,0.4825],[2957.4,0.002]]]
["bitfinex","ETHUSD",1764119785395,[[2955.4,3.38363673],[2955.3,0.001],[2954.8,0.001],[2954.7,0.001],[2954.6,3.63708466]],[[2955.9,1.1139],[2956.2,0.002],[2956.4,0.002],[2956.5,0.216],[2956.7,4.3468466]]]
["bitfinex","ETHUSD",1764119808571,[[2955.8,4.76687694],[2955.7,3.59729056],[2955.5,3.63609594],[2955.2,3.38386572],[2955.1,3.3839119]],[[2955.9,0.002],[2956.2,0.002],[2956.5,0.4637],[2956.7,0.002],[2957.2,0.1809]]]
["bitfinex","ETHUSD",1764119846202,[[2956.9,4.36011436],[2956.7,3.38204303],[2956.6,3.38226313],[2956.4,0.2526],[2956.1,0.12]],[[2957.0,0.002],[2957.5,0.4632],[2957.6,0.002],[2957.7,0.002],[2957.8,0.1928]]]
["bitfinex","ETHUSD",1764119923918,[[2957.0,4.10739999],[2956.9,3.38192025],[2956.6,3.38223387],[2956.5,3.59732189],[2956.4,0.001]],[[2957.1,0.46930001],[2957.2,0.1812],[2957.3,0.4737],[2957.4,0.002],[2958.0,0.002]]]
["bitfinex","ETHUSD",1764119966518,[[2955.4,0.2546],[2955.3,0.001],[2955.0,13.537379],[2954.9,0.0459],[2954.7,3.38535297]],[[2956.2,1.1179],[2956.7,3.47173081],[2956.8,0.53063489],[2956.9,1.84378787],[2957.0,6.37]]]
["bitfinex","ETHUSD",1764119994268,[[2956.1,0.001],[2956.0,0.001],[2955.9,0.001],[2955.8,0.001],[2955.2,6.76773144]],[[2956.2,1.43702139],[2956.5,0.002],[2956.6,4.28997328],[2956.7,0.9073],[2956.8,7.93210237]]]
["bitfinex","ETHUSD",1764120077234,[[2956.6,1.38269811],[2956.5,3.38237781],[2956.4,6.97994299],[2956.3,3.38259086],[2956.2,0.214]],[[2956.8,0.002],[2957.1,1e-08],[2958.0,0.002],[2958.1,0.13551719],[2958.2,4.74796788]]]
["bitfinex","ETHUSD",1764120111554,[[2956.0,0.001],[2955.9,0.001],[2955.5,3.38448176],[2955.4,0.2546],[2955.3,3.3847299]],[[2956.1,4.79491112],[2956.3,1.12018809],[2956.4,0.8611848],[2956.5,1.20502505],[2956.9,3.57418324]]]
["bitfinex","ETHUSD",1764120137721,[[2955.8,3.38317883],[2955.6,3.38331413],[2955.5,0.001],[2955.3,3.64231767],[2954.8,0.621504]],[[2956.0,0.6932],[2956.1,0.4751],[2956.5,0.002],[2956.6,3.38428189],[2956.7,3.38216653]]]
["bitfinex","ETHUSD",1764120177764,[[2955.0,0.2586],[2954.9,0.001],[2954.8,0.2586],[2954.6,3.38547256],[2954.5,0.001]],[[2955.1,12.09714561],[2955.2,0.002],[2955.3,1.2137412],[2955.4,0.2586],[2955.5,5.61298348]]]
["bitfinex","ETHUSD",1764120248422,[[2954.8,0.2586],[2954.7,0.001],[2954.6,0.2586],[2954.5,3.38561139],[2939.2,0.915]],[[2954.9,1.17861859],[2955.0,7.28497804],[2955.1,3.56136323],[2955.2,4.60441797],[2955.3,0.4762]]]
["bitfinex","ETHUSD",1764120280167,[[2954.8,0.001],[2954.7,0.001],[2954.6,0.001],[2954.5,0.001],[2954.4,3.38477615]],[[2954.9,1.39908904],[2955.0,4.26134127],[2955.1,0.4571],[2955.2,4.60445743],[2955.3,0.53285936]]]
["bitfinex","ETHUSD",1764120329478,[[2954.3,0.001],[2954.1,0.001],[2953.9,0.72559411],[2953.8,3.64300445],[2953.6,3.38567839]],[[2954.4,21.13991109],[2954.5,0.002],[2954.6,1.22349914],[2954.7,3.38444334],[2954.8,2.35663412]]]
["bitfinex","ETHUSD",1764120361628,[[2954.4,0.72559411],[2954.3,10.66807021],[2954.2,3.38600873],[2954.1,0.0877],[2954.0,0.001]],[[2954.5,0.002],[2954.6,0.00774831],[2954.8,0.002],[2954.9,0.002],[2955.3,6.372]]]
["bitfinex","ETHUSD",1764120441923,[[2964.4,0.405504],[2964.3,0.1689],[2964.2,0.98119411],[2964.1,16.8685267],[2963.9,0.214]],[[2965.0,0.1983],[2965.2,0.495],[2966.2,0.214],[2966.3,4.53076063],[2966.8,4.28545942]]]
["bitfinex","ETHUSD",1764120469963,[[2965.6,4.09759303],[2965.4,6.7444284],[2965.1,0.215],[2965.0,3.77815818],[2964.8,3.37284176]],[[2965.7,0.9947],[2965.8,0.1807],[2966.4,0.002],[2966.7,0.002],[2966.8,0.215]]]
["bitfinex","ETHUSD",1764120502232,[[2965.3,3.37234006],[2965.2,3.37245118],[2965.0,3.37265418],[2964.8,4.09846654],[2964.6,3.58905314]],[[2965.4,0.9168],[2965.8,0.1827],[2965.9,0.215],[2966.1,0.002],[2966.2,5.2325897]]]
["bitfinex","ETHUSD",1764120539268,[[2964.7,3.37302256],[2964.6,3.37413381],[2964.5,0.001],[2964.4,3.37433837],[2964.3,0.2566]],[[2964.8,0.214],[2965.0,0.4726],[2965.4,0.002],[2965.5,0.91479212],[2965.9,12.04362624]]]
["bitfinex","ETHUSD",1764120614592,[[2962.8,7.47596537],[2962.7,3.3752509],[2962.6,0.001],[2962.5,0.4646],[2962.4,0.6934]],[[2963.6,0.4784],[2963.7,0.214],[2963.8,0.1873],[2964.0,3.37383633],[2964.1,1.00973618]]]
["bitfinex","ETHUSD",1764120631615,[[2963.3,0.72559411],[2963.2,10.12419006],[2963.1,0.542],[2962.8,3.37513009],[2960.3,7.70051442]],[[2963.7,0.214],[2963.8,0.002],[2964.1,0.002],[2964.2,0.4615],[2964.3,0.4635]]]
["bitfinex","ETHUSD",1764120672717,[[2965.1,0.72559411],[2965.0,6.74536256],[2964.9,0.001],[2964.8,0.214],[2964.4,0.867204]],[[2965.4,0.4724],[2965.7,0.4556],[2965.8,0.002],[2965.9,0.1838],[2966.1,0.002]]]
["bitfinex","ETHUSD",1764120727386,[[2973.9,0.72559411],[2973.8,5.00017017]],[[2975.6,0.4658],[2975.7,0.52748334],[2976.2,0.215],[2976.6,0.72559411],[2976.7,4.51647017]]]
["bitfinex","ETHUSD",1764120744437,[[2974.4,1.22229411],[2974.3,13.44854248],[2974.1,4.45810899],[2974.0,3.36240605],[2973.8,0.215]],[[2974.9,0.002],[2975.3,0.1931],[2975.4,0.215],[2975.6,0.472],[2976.5,3.35969982]]]
["bitfinex","ETHUSD",1764120767830,[[2975.5,0.72559411],[2975.4,10.08263071],[2975.3,0.0966],[2975.0,3.36129135],[2974.9,0.903204]],[[2976.0,0.1931],[2976.1,0.217],[2976.7,3.55260825],[2976.8,3.35938745],[2977.2,3.3588767]]]
["bitfinex","ETHUSD",1764120817813,[[2973.2,3.36337952],[2973.1,0.0966],[2973.0,6.72699272],[2972.8,0.4859],[2972.7,4.08947363]],[[2973.3,0.216],[2973.8,0.6606],[2974.2,3.36225877],[2974.4,3.36202518],[2974.5,4.48774129]]]
["bitfinex","ETHUSD",1764120847543,[[2973.5,0.001],[2973.2,0.001],[2972.6,0.4609],[2972.5,10.09251471],[2972.4,0.72559411]],[[2973.6,1.45919423],[2974.0,3.3625445],[2974.1,1.62924307],[2974.2,7.85001512],[2974.3,1.62125483]]]
["bitfinex","ETHUSD",1764120870819,[[2973.5,0.001],[2973.2,0.001],[2973.0,0.4747],[2972.4,3.36423262],[2972.3,2.38615717]],[[2973.9,0.4748],[2974.1,0.7137],[2974.3,0.002],[2974.4,0.002],[2974.5,4.29714751]]]
["bitfinex","ETHUSD",1764120890092,[[2970.5,0.001],[2970.3,0.001],[2970.1,3.36688652],[2970.0,0.0976],[2969.9,0.0966]],[[2970.6,1.3762],[2970.9,4.29714751],[2971.4,10.09628193],[2971.7,4.24872494],[2972.1,0.90661867]]]
["bitfinex","ETHUSD",1764120931478,[[2972.0,10.09421265],[2971.9,0.4874],[2971.7,0.72559411],[2971.6,3.3661309],[2971.4,3.74707415]],[[2972.8,0.65812],[2972.9,0.6714],[2973.3,4.08890116],[2973.5,3.3630669],[2973.6,0.89842093]]]
["bitfinex","ETHUSD",1764120973982,[[2972.5,0.4874],[2972.2,0.52103832],[2972.1,4.25406395],[2971.8,0.405504],[2971.6,5.75229751]],[[2973.8,0.4558],[2973.9,0.1803],[2974.0,4.08807306],[2974.1,4.49799938],[2974.2,3.36227735]]]
["bitfinex","ETHUSD",1764120994457,[[2972.5,0.001],[2972.2,0.001],[2972.1,0.1302],[2971.9,0.72659411],[2971.6,0.217]],[[2972.8,4.29921021],[2972.9,0.216],[2973.8,1.13309811],[2974.1,0.002],[2974.2,5.55824655]]]
["bitfinex","ETHUSD",1764121024953,[[2972.7,1.69559411],[2972.5,3.36408292],[2972.3,3.57939789],[2972.2,0.001],[2972.1,0.536704]],[[2972.8,0.002],[2973.1,0.002],[2973.4,0.002],[2973.7,0.215],[2973.8,0.002]]]
["bitfinex","ETHUSD",1764121083370,[[2972.7,1.62264345],[2972.5,0.72559411],[2972.4,6.7285695],[2972.3,0.145],[2971.6,11.41062268]],[[2972.8,0.002],[2973.1,0.002],[2973.4,0.002],[2973.8,0.217],[2973.9,0.6819]]]
["bitfinex","ETHUSD",1764121117916,[[2973.7,0.405504],[2973.5,0.215],[2973.4,0.72559411],[2973.3,10.0897992],[2973.0,3.82295667]],[[2973.8,0.002],[2974.3,0.4551],[2975.3,7.65297492],[2975.6,0.72559411],[2975.7,3.55749265]]]
["bitfinex","ETHUSD",1764121139574,[[2974.9,0.215],[2974.8,1.13109811],[2974.7,6.72336706],[2974.6,0.405504],[2974.5,3.36185591]],[[2975.3,0.4961],[2975.7,0.1969],[2975.9,0.215],[2976.0,0.1858],[2976.3,7.6509983]]]
["bitfinex","ETHUSD",1764121193782,[[2976.4,3.57376347],[2976.2,3.35996493],[2975.9,3.36028919],[2975.8,0.880504],[2975.2,6.39680736]],[[2976.5,0.4573],[2976.8,0.4521],[2977.0,0.1979],[2977.4,3.54451219],[2977.6,3.57244293]]]
["bitfinex","ETHUSD",1764121218516,[[2976.5,0.001],[2976.4,0.214],[2976.2,3.35996298],[2976.0,3.36019404],[2975.7,0.84569411]],[[2976.6,0.9236],[2976.9,0.1826],[2977.1,3.35898146],[2977.3,3.35875048],[2977.7,3.57233058]]]
["bitfinex","ETHUSD",1764121259787,[[2975.2,0.93959411],[2975.1,3.36118006],[2975.0,3.36134172],[2974.6,3.85735384],[2974.5,0.406504]],[[2975.8,0.4872],[2975.9,0.186],[2976.0,3.36030965],[2976.1,0.214],[2976.2,3.36000665]]]
["bitfinex","ETHUSD",1764121269415,[[2978.1,0.353],[2977.9,0.72559411],[2977.8,7.12184438]],[[2978.9,0.4733],[2979.0,0.181],[2979.7,4.28747447],[2980.0,0.181],[2980.5,3.35517178]]]
["bitfinex","ETHUSD",1764121321180,[[2979.3,5.70319124],[2979.2,0.4834],[2979.1,6.71321964],[2978.8,0.32833174],[2978.1,0.80439149]],[[2979.4,0.002],[2980.3,0.4869],[2981.1,0.181],[2981.7,3.56784536],[2981.9,3.35360299]]]
["bitfinex","ETHUSD",1764121339833,[[2982.1,6.92168179],[2981.9,0.4771],[2981.8,0.72559411],[2981.7,3.35371705],[2981.6,3.90036026]],[[2982.9,0.6761],[2983.1,3.35232787],[2983.3,3.35200159],[2983.4,0.1892],[2983.5,0.215]]]
["bitfinex","ETHUSD",1764121363493,[[2983.6,0.1],[2983.2,0.03352105],[2983.1,0.405504],[2983.0,0.217],[2982.9,0.001]],[[2984.7,0.217],[2984.9,0.6503],[2985.0,3.35009989],[2985.4,4.07527789],[2985.5,4.00861525]]]
["bitfinex","ETHUSD",1764121418242,[[2983.9,7.20814148],[2983.8,3.56739998],[2983.6,0.72559411],[2983.5,3.35176805],[2982.6,3.39027044]],[[2984.8,0.216],[2984.9,0.1997],[2985.0,0.4951],[2985.1,3.35198608],[2985.2,7.81165333]]]
["bitfinex","ETHUSD",1764121439232,[[2984.1,3.35109413],[2984.0,0.216],[2983.9,3.35231053],[2983.6,4.07818025],[2982.9,6.38921313]],[[2984.8,3.84392371],[2984.9,3.53270281],[2985.0,0.216],[2985.1,4.46371272],[2985.3,3.34979066]]]
["bitfinex","ETHUSD",1764121467010,[[2979.9,3.35573064],[2979.6,0.72559411],[2979.4,0.001],[2978.1,7.81948485],[2977.7,0.21893118]],[[2980.9,0.6703],[2981.5,0.192],[2982.1,3.945504],[2983.1,0.90557941],[2983.2,0.52616851]]]
["bitfinex","ETHUSD",1764121489740,[[2980.4,0.001],[2980.1,0.001],[2979.7,0.216],[2979.5,0.72659411],[2979.4,3.35733446]],[[2980.5,0.9576],[2980.9,0.411],[2981.0,0.320044],[2981.3,4.27517706],[2981.8,3.35374756]]]
["bitfinex","ETHUSD",1764121556481,[[2979.3,3.39898303],[2979.2,0.001],[2979.1,0.001],[2979.0,0.0425],[2978.9,3.3569263]],[[2979.7,0.216],[2980.1,0.4784],[2980.2,4.08109026],[2980.6,3.35703106],[2981.1,7.82892921]]]
["bitfinex","ETHUSD",1764121577151,[[2976.7,0.72559411],[2976.6,6.72006417],[2976.4,0.001],[2976.3,0.2635],[2976.0,3.36016848]],[[2977.4,0.6981],[2977.7,3.35834159],[2977.9,0.1896],[2978.2,3.35776669],[2978.3,0.72559411]]]
["bitfinex","ETHUSD",1764121596517,[[2976.4,0.001],[2976.1,0.001],[2975.8,0.0485],[2975.5,0.72559411],[2975.4,3.76633455]],[[2976.9,4.0598309],[2977.0,0.1935],[2977.3,4.2868224],[2977.4,0.72559411],[2977.7,3.76386157]]]
["bitfinex","ETHUSD",1764121631363,[[2976.5,0.0475],[2976.4,0.0485],[2976.3,0.001],[2976.1,0.001],[2976.0,0.001]],[[2977.3,0.31407406],[2977.4,0.6893],[2977.5,3.36056259],[2977.8,0.002],[2977.9,0.1888]]]
["bitfinex","ETHUSD",1764121713912,[[2977.2,0.72559411],[2977.1,6.71794698],[2976.9,3.57410079],[2976.7,3.34203625],[2976.5,3.36058574]],[[2977.6,0.4751],[2977.8,0.002],[2977.9,0.186],[2978.0,3.29453625],[2978.1,3.35988424]]]
["bitfinex","ETHUSD",1764121747072,[[2974.8,0.001],[2974.5,0.001],[2974.2,0.001],[2974.0,0.001],[2973.8,3.36370092]],[[2974.9,4.48375752],[2975.1,3.57624599],[2975.3,4.28422173],[2975.4,3.360967],[2975.5,3.36082433]]]
["bitfinex","ETHUSD",1764121768139,[[2974.0,6.7248548],[2973.7,4.1428721],[2973.4,0.405504],[2973.3,3.36321248],[2972.8,5.00981584]],[[2974.8,0.4872],[2974.9,0.1853],[2975.0,3.57634576],[2975.4,4.08659786],[2975.5,4.28422173]]]
["bitfinex","ETHUSD",1764121837514,[[2973.9,0.001],[2973.6,0.001],[2973.4,7.66690069],[2973.3,3.84730603],[2972.6,14.49258551]],[[2974.0,0.9632],[2974.4,3.36203245],[2974.5,0.217],[2974.6,3.36189321],[2974.8,0.002]]]
["bitfinex","ETHUSD",1764121877450,[[2973.9,0.4889],[2973.6,0.001],[2973.5,7.19278036],[2973.3,0.001],[2971.8,7.5521471]],[[2974.0,0.215],[2974.2,3.36225755],[2974.4,7.13566339],[2974.5,0.002],[2974.8,4.08923688]]]
["bitfinex","ETHUSD",1764121903107,[[2973.3,0.001],[2973.1,0.1667],[2972.9,3.36367483],[2972.8,0.4815],[2972.7,3.36392514]],[[2973.4,0.6694],[2973.5,3.36304535],[2973.7,3.81482174],[2973.8,0.002],[2973.9,0.1839]]]
["bitfinex","ETHUSD",1764121940507,[[2973.6,0.4672],[2973.5,0.001],[2973.4,0.001],[2973.3,7.22461528],[2973.2,0.3807]],[[2973.8,0.002],[2973.9,0.1811],[2974.0,0.4639],[2974.1,0.002],[2974.3,3.36216863]]]
["bitfinex","ETHUSD",1764122034007,[[2974.8,0.001],[2974.5,0.001],[2974.2,0.001],[2973.9,3.36252968],[2973.7,0.214]],[[2974.9,8.13821431],[2975.0,3.57734631],[2975.1,0.002],[2975.2,0.002],[2975.3,3.36104204]]]
["bitfinex","ETHUSD",1764122066209,[[2975.0,5.29204264],[2974.9,3.36145744],[2974.8,0.13564273],[2974.7,7.11962658],[2974.6,2.38267533]],[[2975.1,0.002],[2975.2,0.002],[2975.5,0.002],[2975.6,0.4796],[2975.7,0.002]]]
["bitfinex","ETHUSD",1764122111154,[[2973.4,0.001],[2973.1,0.001],[2972.8,3.36375941],[2972.7,3.36384647],[2972.4,0.214]],[[2973.6,1.1489],[2974.0,0.34877066],[2974.7,0.405504],[2974.8,4.27159411],[2975.1,1.25185868]]]
["bitfinex","ETHUSD",1764122169464,[[2971.4,0.4591],[2971.3,3.36548392],[2971.2,0.1106],[2971.1,3.57973949],[2968.7,6.07159259]],[[2971.9,4.09046153],[2972.0,0.214],[2972.1,3.36463732],[2972.3,0.4627],[2972.4,3.36431942]]]
["bitfinex","ETHUSD",1764122193845,[[2972.0,0.1667],[2971.6,0.4836],[2971.3,3.36550017],[2971.1,2.39119675],[2970.9,6.40169825]],[[2972.6,0.4895],[2972.9,7.40973784],[2973.0,0.002],[2973.3,0.002],[2973.5,3.36310501]]]
["bitfinex","ETHUSD",1764122231758,[[2972.1,0.001],[2972.0,0.001],[2971.8,0.001],[2971.7,0.4813],[2971.5,0.001]],[[2972.2,3.57851113],[2972.3,3.36440038],[2972.4,6.372],[2972.5,3.84349666],[2972.7,0.72759411]]]
["bitfinex","ETHUSD",1764122258856,[[2970.6,0.473],[2970.5,0.001],[2970.4,0.001],[2970.3,0.001],[2970.2,0.001]],[[2971.1,0.93959411],[2971.2,6.73128702],[2971.4,3.36541899],[2971.5,0.4772],[2971.7,3.36512893]]]
["bitfinex","ETHUSD",1764122342156,[[2971.4,0.001],[2971.0,0.001],[2970.9,3.36591084],[2970.8,3.36706756],[2970.7,0.001]],[[2971.5,0.9445],[2971.9,6.91210066],[2972.0,0.002],[2972.1,3.36473696],[2972.3,0.13684653]]]
["bitfinex","ETHUSD",1764122371261,[[2974.0,6.72494956],[2973.9,0.4797],[2973.7,3.36277376],[2973.5,1.63099811],[2972.4,2.38405687]],[[2974.2,0.9704],[2974.7,0.1848],[2975.1,7.068e-05],[2975.2,3.3631519],[2975.5,0.72759411]]]
["bitfinex","ETHUSD",1764122411942,[[2973.8,0.213],[2973.4,7.45190069],[2973.3,3.85731775],[2973.1,2.78956087],[2972.7,3.03679629]],[[2973.9,0.9675],[2974.1,0.002],[2974.2,0.002],[2974.4,0.002],[2974.5,3.36195739]]]
["bitfinex","ETHUSD",1764122450617,[[2973.0,0.001],[2972.7,3.36493814],[2972.6,0.213],[2972.5,3.36416936],[2972.4,0.001]],[[2973.1,0.9711],[2973.3,3.36527495],[2973.4,3.36317145],[2973.6,0.002],[2973.8,3.36275116]]]
["bitfinex","ETHUSD",1764122527649,[[2973.2,4.34507952],[2973.1,3.76449063],[2973.0,0.001],[2972.9,4.01219408],[2972.8,1.13209811]],[[2973.3,0.002],[2973.6,0.002],[2973.9,0.6475],[2974.1,0.002],[2974.2,0.002]]]
["bitfinex","ETHUSD",1764122559814,[[2973.2,5.81101696],[2973.1,3.76449048],[2973.0,2.38980152],[2972.9,3.36469371],[2972.8,0.001]],[[2973.3,0.002],[2973.6,0.002],[2973.7,0.4707],[2973.9,0.1996],[2974.1,0.002]]]
["bitfinex","ETHUSD",1764122594233,[[2975.2,3.36111858],[2975.1,0.214],[2974.9,3.36143338],[2974.8,0.72659411],[2974.2,7.83308473]],[[2975.3,0.4578],[2975.5,0.4638],[2975.8,0.002],[2975.9,0.1999],[2976.1,3.36214682]]]
["bitfinex","ETHUSD",1764122672186,[[2973.1,0.001],[2973.0,0.001],[2972.9,0.001],[2972.8,0.001],[2972.6,0.001]],[[2973.2,0.4943],[2973.4,3.57617026],[2973.8,3.3627512],[2973.9,0.185],[2974.0,1.26588285]]]
["bitfinex","ETHUSD",1764122710886,[[2973.4,0.4881],[2973.2,6.72671925],[2973.1,0.1875],[2973.0,0.001],[2972.9,3.57768124]],[[2974.1,4.01366233],[2974.2,3.36226496],[2974.3,6.8313],[2974.6,4.08942033],[2974.9,3.51680257]]]
["bitfinex","ETHUSD",1764122741114,[[2973.9,0.4536],[2973.6,3.36288576],[2973.4,3.36412136],[2973.2,0.213],[2959.5,118.57182222]],[[2974.2,3.89032915],[2974.4,3.36203418],[2974.5,0.4731],[2974.6,0.72759411],[2974.8,3.36162114]]]
["bitfinex","ETHUSD",1764122818362,[[2973.8,0.9309],[2973.7,0.001],[2973.6,0.001],[2973.5,3.36399422],[2973.4,3.36413387]],[[2973.9,0.002],[2974.2,3.57725484],[2974.3,3.36215023],[2974.5,0.002],[2974.6,0.002]]]
["bitfinex","ETHUSD",1764122820973,[[2973.8,4.29360092],[2973.7,3.36381001],[2973.6,0.001],[2973.5,0.001],[2973.4,0.001]],[[2973.9,0.002],[2974.2,0.002],[2974.5,3.36394364],[2974.6,0.002],[2974.9,0.1948]]]
["bitfinex","ETHUSD",1764122920421,[[2974.4,5.6776207],[2974.3,3.36213534],[2974.1,3.54646143],[2973.9,6.39934659],[2973.5,4.25111481]],[[2974.5,0.002],[2974.6,0.002],[2974.8,0.002],[2974.9,0.002],[2975.1,0.002]]]
["bitfinex","ETHUSD",1764122955108,[[2973.9,0.001],[2973.8,0.001],[2973.7,0.001],[2973.5,0.001],[2973.4,3.36409034]],[[2974.5,1.18429411],[2974.6,10.29838963],[2974.8,0.13672526],[2974.9,0.1899],[2975.0,4.26738331]]]
["bitfinex","ETHUSD",1764123028570,[[2975.4,3.8358507],[2975.1,0.1942],[2975.0,0.24661344],[2974.6,3.36174069],[2972.7,1.60421655]],[[2976.3,0.4898],[2976.4,6.71952694],[2976.6,0.213],[2976.7,3.35946366],[2976.8,0.72559411]]]
["bitfinex","ETHUSD",1764123051452,[[2975.2,0.475],[2975.1,3.57841548],[2975.0,3.57431556],[2974.9,0.001],[2974.6,3.36272374]],[[2975.9,4.04702863],[2976.0,3.36022536],[2976.1,0.213],[2976.2,0.002],[2976.3,0.72559411]]]
["bitfinex","ETHUSD",1764123089716,[[2975.8,0.001],[2975.5,0.001],[2975.4,0.72559411],[2975.3,6.72201122],[2975.2,0.900704]],[[2975.9,0.3523],[2976.0,0.4959],[2976.1,3.36211458],[2976.2,0.002],[2976.3,3.35989502]]]
["bitfinex","ETHUSD",1764123123145,[[2976.0,4.46312606],[2975.9,3.36132796],[2975.8,0.001],[2975.7,3.57355381],[2975.6,0.406504]],[[2976.1,0.002],[2976.2,0.002],[2976.4,0.002],[2976.7,0.002],[2976.8,0.4611]]]
["bitfinex","ETHUSD",1764123227510,[[2976.5,0.001],[2976.2,0.001],[2975.9,0.001],[2975.8,0.001],[2975.7,0.4687]],[[2976.6,16.14137509],[2976.7,4.56825279],[2976.8,6.37],[2976.9,5.75426251],[2977.2,4.26079389]]]
["bitfinex","ETHUSD",1764123264186,[[2975.1,1.1697],[2974.9,3.36242126],[2974.8,3.36154501],[2974.6,0.001],[2974.5,0.1942]],[[2975.2,0.213],[2975.5,3.36083901],[2975.6,0.72559411],[2975.7,3.36257552],[2975.8,0.1841]]]
["bitfinex","ETHUSD",1764123319894,[[2975.5,5.08594011],[2975.4,3.46089009],[2975.3,0.001],[2975.2,0.001],[2975.1,4.27279489]],[[2975.6,0.002],[2975.7,0.002],[2975.9,0.002],[2976.0,0.002],[2976.2,0.002]]]
["bitfinex","ETHUSD",1764123405436,[[2976.1,5.29259625],[2976.0,3.36021336],[2975.8,3.36041765],[2975.7,0.405504],[2975.1,3.36119505]],[[2976.2,0.9939],[2976.7,0.002],[2976.9,0.2017],[2977.0,0.002],[2977.2,3.36087064]]]
["bitfinex","ETHUSD",1764123440466,[[2979.0,4.48792926],[2978.8,6.92711306],[2978.6,3.35717465],[2978.5,0.642304],[2977.7,3.35825729]],[[2979.1,0.4657],[2979.3,0.4702],[2980.0,0.1905],[2980.2,3.54618925]]]
["bitfinex","ETHUSD",1764123464930,[[2978.5,6.92678932],[2978.3,3.35750903],[2978.2,1.13109811],[2978.1,3.4549456],[2978.0,0.001]],[[2978.8,0.002],[2978.9,0.1196],[2979.0,0.4888],[2979.2,10.22],[2979.6,9.72622242]]]
["bitfinex","ETHUSD",1764123502692,[[2976.5,0.2378],[2976.4,0.001],[2976.3,0.001],[2976.2,10.53076772],[2975.4,0.2378]],[[2977.0,0.6578],[2977.3,0.213],[2977.8,0.1843],[2977.9,1.13109811],[2978.0,3.35803015]]]
["bitfinex","ETHUSD",1764123581886,[[2975.2,0.2378],[2975.1,0.0981],[2975.0,0.001],[2974.9,0.001],[2974.5,3.36190894]],[[2975.3,11.70985246],[2975.4,6.6618053],[2975.6,3.36266675],[2975.7,0.90416367],[2975.8,0.4542]]]
["bitfinex","ETHUSD",1764123606441,[[2976.1,0.0407],[2975.9,0.001],[2975.8,3.36041566],[2975.6,3.36063345],[2975.5,0.213]],[[2976.5,3.57465059],[2976.6,6.66047837],[2976.7,0.002],[2976.8,0.4614],[2976.9,3.54343605]]]
["bitfinex","ETHUSD",1764123643271,[[2973.4,0.2348],[2973.3,0.001],[2973.1,0.2348],[2973.0,0.0417],[2972.7,3.36491824]],[[2973.5,3.57607096],[2973.6,3.36294409],[2973.8,6.8373],[2973.9,6.84498838],[2976.5,4.20428377]]]
["bitfinex","ETHUSD",1764123723669,[[2971.3,0.2348],[2970.8,3.36602539],[2970.7,0.0971],[2970.6,3.36625273],[2970.3,4.06449941]],[[2971.4,0.213],[2971.5,3.36533492],[2971.6,0.72559411],[2971.7,6.67041297],[2971.8,6.37]]]
["bitfinex","ETHUSD",1764123755981,[[2971.3,0.001],[2971.0,0.001],[2970.9,0.2358],[2970.8,4.37731474],[2970.7,0.0971]],[[2971.6,3.78952925],[2972.1,0.5282408],[2972.2,0.4979],[2972.4,19.82714548],[2972.5,0.002]]]
["bitfinex","ETHUSD",1764123775652,[[2969.2,3.36789358],[2969.1,0.3319],[2969.0,3.58113645],[2968.7,4.49951236],[2968.4,1.01191871]],[[2970.0,3.82070831],[2970.2,3.84426551],[2970.3,0.213],[2970.4,0.72559411],[2970.5,5.51659271]]]
["bitfinex","ETHUSD",1764123797272,[[2970.9,4.71008148],[2970.8,3.36609667],[2970.6,3.36630283],[2970.4,3.36649987],[2969.9,4.30198516]],[[2971.0,0.002],[2971.3,0.002],[2971.6,0.002],[2971.9,0.1824],[2972.1,0.4796]]]
["bitfinex","ETHUSD",1764123890249,[[2970.2,4.09237075],[2970.1,4.59146111],[2969.9,0.75926527],[2969.8,3.3671993],[2969.5,3.77303192]],[[2970.3,0.002],[2970.4,0.002],[2970.6,6.372],[2970.7,0.002],[2970.8,0.4584]]]
["bitfinex","ETHUSD",1764123915716,[[2969.4,0.72559411],[2969.3,3.36879529],[2969.2,0.213],[2969.1,3.36901823],[2969.0,0.001]],[[2969.9,3.36711673],[2970.0,0.4976],[2970.1,10.04487788],[2970.3,0.215],[2970.4,3.36863223]]]
["bitfinex","ETHUSD",1764123942381,[[2969.3,0.001],[2969.2,3.58090378],[2969.1,0.001],[2969.0,3.36810502],[2968.9,0.72559411]],[[2969.6,0.4876],[2969.7,3.31294981],[2969.8,0.31582565],[2970.4,0.90635901],[2970.6,7.57957452]]]
["bitfinex","ETHUSD",1764123974038,[[2967.6,0.213],[2967.5,0.001],[2967.0,0.72559411],[2966.9,3.37245724],[2966.7,0.405504]],[[2967.8,0.4569],[2967.9,3.31094981],[2968.0,3.36936488],[2968.2,3.3690554],[2968.5,3.58172892]]]
["bitfinex","ETHUSD",1764124034852,[[2968.3,0.215],[2968.2,4.09454286],[2968.1,3.36905321],[2967.9,4.78702961],[2967.6,3.36965825]],[[2968.4,0.002],[2968.7,0.002],[2968.9,3.51415673],[2969.0,0.002],[2969.1,3.83353637]]]
["bitfinex","ETHUSD",1764124073850,[[2967.7,4.09520694],[2967.6,3.58272635],[2967.5,0.001],[2967.2,3.77665932],[2967.0,0.002]],[[2967.8,0.9205],[2967.9,3.31313004],[2968.2,0.1807],[2968.3,3.36896975],[2970.2,7.94452101]]]
["bitfinex","ETHUSD",1764124098610,[[2966.9,0.72559411],[2966.8,3.37063502],[2966.7,3.58373272],[2966.4,0.005],[2966.3,3.37116508]],[[2967.1,0.4682],[2967.3,3.31817531],[2967.5,3.36988003],[2967.6,3.36973524],[2967.7,0.213]]]
["bitfinex","ETHUSD",1764124200993,[[2967.0,4.71450592],[2966.9,3.37152141],[2966.7,3.37072313],[2966.6,3.37182507],[2966.4,10.48707762]],[[2967.1,0.9828],[2967.4,0.002],[2967.7,0.002],[2967.8,3.31809501],[2969.6,0.72559411]]]
["bitfinex","ETHUSD",1764124243109,[[2966.6,0.001],[2966.5,0.001],[2966.4,0.001],[2966.0,0.72559411],[2965.9,3.58464701]],[[2966.7,8.20406778],[2966.8,3.78323828],[2966.9,0.002],[2967.0,3.37043497],[2967.1,0.002]]]
["bitfinex","ETHUSD",1764124264175,[[2965.9,4.09824201],[2965.8,3.37177123],[2965.6,0.5001],[2965.4,3.37218089]],[[2966.2,3.31822503],[2966.4,0.4821],[2966.5,3.37099586],[2966.6,0.213],[2966.7,3.37077495]]]
["bitfinex","ETHUSD",1764124294113,[[2963.8,1.21399411],[2963.7,3.3741154],[2963.6,3.37427204],[2963.5,0.677],[2963.0,0.405504]],[[2963.9,3.32412191],[2964.3,0.4571],[2964.4,3.37340525],[2964.5,0.3931],[2966.4,0.53101584]]]
["bitfinex","ETHUSD",1764124353459,[[2966.3,5.95150129],[2966.2,0.03371316],[2966.1,3.3713242],[2966.0,3.37154176],[2965.9,0.1350154]],[[2966.4,0.002],[2966.7,0.002],[2966.9,0.002],[2967.0,0.002],[2967.7,0.002]]]
["bitfinex","ETHUSD",1764124385021,[[2965.9,0.72559411],[2965.8,3.37177152],[2965.7,3.83696843],[2965.6,0.214],[2965.3,3.37227441]],[[2966.2,0.002],[2966.4,0.002],[2966.5,3.83558904],[2966.7,3.58685546],[2966.8,6.372]]]
["bitfinex","ETHUSD",1764124422835,[[2965.7,1.468004],[2965.5,0.72559411],[2965.4,10.33066156],[2965.1,3.49670579],[2965.0,3.37260759]],[[2965.8,0.002],[2966.2,0.002],[2966.4,0.002],[2966.7,0.002],[2966.8,0.77916579]]]
["bitfinex","ETHUSD",1764124502863,[[2966.1,0.72559411],[2966.0,6.95700058],[2965.9,0.1816],[2965.8,0.4578],[2965.5,0.405504]],[[2966.3,0.468],[2966.5,0.4983],[2966.6,3.3233863],[2966.9,3.56734795],[2967.0,0.214]]]
["bitfinex","ETHUSD",1764124536669,[[2966.2,0.001],[2965.9,0.001],[2965.4,0.1986],[2965.3,3.86333183],[2965.1,3.51485954]],[[2966.3,8.64300456],[2966.4,6.6916106],[2966.6,3.37286226],[2966.7,0.90268765],[2966.9,4.76627461]]]
["bitfinex","ETHUSD",1764124564333,[[2966.2,0.001],[2966.1,0.001],[2965.9,0.001],[2965.6,0.001],[2965.4,0.001]],[[2966.3,7.27104946],[2966.4,10.01213057],[2966.5,1.80734773],[2966.6,3.37288793],[2966.7,6.775504]]]
["bitfinex","ETHUSD",1764124627801,[[2964.5,0.4769],[2964.4,0.4727],[2964.1,0.1917],[2964.0,0.72559411],[2963.9,3.37385747]],[[2964.8,0.78970859],[2964.9,0.7117],[2965.0,6.74536256],[2965.2,3.37249317],[2965.4,5.61759252]]]
["bitfinex","ETHUSD",1764124710675,[[2964.2,0.9703],[2964.1,0.1832],[2964.0,0.72559411],[2963.9,3.37383115],[2963.6,3.37422785]],[[2964.3,0.002],[2964.4,0.214],[2964.6,0.002],[2964.9,3.57048878],[2965.0,0.4732]]]
["bitfinex","ETHUSD",1764124747687,[[2966.7,5.77404675],[2966.6,3.37086225],[2966.5,0.001],[2966.4,3.37106403],[2966.3,3.37111948]],[[2966.8,0.002],[2966.9,0.002],[2967.1,0.002],[2967.2,0.002],[2967.4,0.002]]]
["bitfinex","ETHUSD",1764124773665,[[2969.5,4.3071644],[2969.3,3.36776196],[2968.9,3.36825086],[2968.8,0.405504],[2960.9,0.52809716]],[[2969.6,1.1171],[2970.1,3.36689017],[2970.3,3.36667833],[2970.4,0.1982],[2970.6,4.30574499]]]
["bitfinex","ETHUSD",1764124809061,[[2969.8,5.08712822],[2969.7,3.58134325],[2969.6,3.36734414],[2969.5,0.4851],[2969.3,0.001]],[[2969.9,1e-08],[2970.2,0.002],[2970.4,0.4641],[2970.5,0.002],[2971.0,0.1961]]]
["bitfinex","ETHUSD",1764124893056,[[2972.0,0.4907],[2971.8,0.6883],[2971.7,0.72559411],[2971.6,13.46076184],[2971.4,3.30807956]],[[2972.7,0.4786],[2973.1,0.1848],[2973.2,3.52107956],[2973.3,3.3633453],[2973.5,3.3631213]]]
["bitfinex","ETHUSD",1764124922179,[[2972.4,5.9534257],[2972.3,6.668697],[2972.1,3.36462176],[2971.9,3.36479014],[2971.8,3.30429906]],[[2972.5,0.002],[2972.7,0.002],[2973.6,0.1901],[2973.8,0.4616],[2974.0,10.22]]]
["bitfinex","ETHUSD",1764124968497,[[2972.6,0.001],[2972.5,0.001],[2972.4,0.001],[2971.6,3.84368072]],[[2972.7,8.87409601],[2972.8,0.90734787],[2972.9,6.72756529],[2973.0,1.20356515],[2975.0,1.79261001]]]
["bitfinex","ETHUSD",1764125029441,[[2970.8,0.001],[2970.5,0.001],[2970.3,0.4632],[2970.2,0.72659411],[2970.1,3.36684283]],[[2970.9,8.12731115],[2971.0,6.88765685],[2971.2,3.36566779],[2971.4,0.90767145],[2971.5,1.01162867]]]
["bitfinex","ETHUSD",1764125072262,[[2969.2,1.18079411],[2969.1,3.36796263],[2969.0,0.4786],[2968.9,3.36824378],[2968.6,3.58156171]],[[2969.3,0.002],[2969.4,3.3087403],[2969.6,0.215],[2969.7,3.84566044],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764125103939,[[2969.2,0.4626],[2969.1,0.0653],[2969.0,0.001],[2968.9,0.72559411],[2968.8,3.36827729]],[[2969.3,0.002],[2969.4,0.31447472],[2969.5,3.36764389],[2969.6,4.56360899],[2969.7,3.36736674]]]
["bitfinex","ETHUSD",1764125177245,[[2967.6,7.66955274],[2967.5,0.001],[2967.4,0.001],[2967.2,3.37114956],[2966.9,6.90306042]],[[2968.2,0.002],[2968.3,3.31864393],[2968.5,4.27368076],[2968.7,1.20356515],[2968.8,0.4622]]]
["bitfinex","ETHUSD",1764125218179,[[2965.8,0.4656],[2965.5,3.84820051],[2965.3,3.37231006],[2965.1,0.1827],[2965.0,0.001]],[[2965.9,0.214],[2966.1,0.4795],[2966.3,3.37123017],[2966.4,0.72559411],[2966.5,3.37098588]]]
["bitfinex","ETHUSD",1764125244277,[[2965.3,0.001],[2965.0,0.001],[2964.7,0.001],[2964.4,0.001],[2964.2,0.72559411]],[[2965.4,14.83766385],[2965.5,5.17746332],[2965.6,3.32211956],[2965.7,0.69936433],[2965.8,3.37187491]]]
["bitfinex","ETHUSD",1764125279157,[[2965.1,0.6781],[2965.0,3.37368047],[2964.8,3.37390225],[2964.6,0.214],[2958.3,16.9276458]],[[2965.4,0.31301969],[2965.5,3.53547197],[2965.6,3.37204044],[2965.7,3.83790858],[2965.9,0.90114515]]]
["bitfinex","ETHUSD",1764125360601,[[2964.1,7.47300479],[2964.0,0.001],[2963.9,3.5868558],[2963.6,3.37420388],[2963.4,3.37445068]],[[2964.8,0.4718],[2964.9,0.4025],[2965.3,0.1895],[2965.6,3.37402539],[2965.7,1.61085871]]]
["bitfinex","ETHUSD",1764125385152,[[2964.8,0.72559411],[2964.7,6.92464512],[2964.5,3.86375012],[2964.2,3.37455946],[2963.4,13.89168948]],[[2965.7,3.77832654],[2965.8,0.9070717],[2965.9,3.37367237],[2966.5,7.69140697],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764125417360,[[2965.5,4.31070673],[2965.4,3.37222369],[2965.2,3.37242523],[2965.1,0.1786],[2965.0,3.59798854]],[[2965.6,0.002],[2965.7,0.002],[2965.8,0.002],[2965.9,0.6745],[2966.0,0.002]]]
["bitfinex","ETHUSD",1764125475522,[[2965.5,0.72559411],[2965.4,3.37221578],[2965.2,3.37244886],[2965.0,0.3916],[2964.9,0.2775]],[[2965.6,0.9353],[2965.7,0.002],[2965.8,0.002],[2965.9,0.1974],[2966.0,3.37362356]]]
["bitfinex","ETHUSD",1764125586187,[[2963.5,0.72559411],[2963.4,6.74900452],[2963.0,0.0978],[2962.9,3.78051801],[2962.8,3.32004193]],[[2964.4,0.469],[2964.5,1.01385089],[2964.6,3.51484193],[2964.7,0.213]]]
["bitfinex","ETHUSD",1764125621200,[[2964.4,0.72659411],[2964.3,6.84695542],[2964.2,3.58656523],[2964.1,0.001],[2963.9,0.405504]],[[2964.6,0.002],[2964.9,0.002],[2965.2,0.002],[2965.4,0.72319482],[2965.6,3.37401297]]]
["bitfinex","ETHUSD",1764125641244,[[2964.5,4.63808073],[2964.4,6.91063001],[2964.2,3.37356417],[2964.1,0.001],[2963.9,3.37389113]],[[2964.6,0.002],[2964.9,0.002],[2965.2,0.002],[2965.7,0.215],[2965.8,0.002]]]
["bitfinex","ETHUSD",1764125706515,[[2964.8,5.7768069],[2964.7,3.37297513],[2964.5,3.37422139],[2964.4,3.32217024],[2964.2,0.47]],[[2964.9,0.9576],[2965.2,0.002],[2965.5,0.002],[2965.6,0.1936],[2966.0,0.4968]]]
["bitfinex","ETHUSD",1764125822873,[[2962.5,3.37549695],[2962.4,0.4944],[2962.3,3.37575532],[2962.0,0.72559411],[2961.9,3.5619589]],[[2962.9,0.213],[2963.0,1.01431365],[2963.1,0.4579],[2963.2,3.57315586],[2963.4,3.37452047]]]
["bitfinex","ETHUSD",1764125845016,[[2963.3,0.4785],[2963.1,0.6757],[2962.9,6.75005156],[2962.8,0.213],[2962.6,3.37537986]],[[2963.5,0.31258801],[2963.6,0.489],[2963.7,0.213],[2963.8,3.57249341],[2963.9,0.002]]]
["bitfinex","ETHUSD",1764125876392,[[2962.6,0.4929],[2962.5,0.001],[2962.4,0.4531],[2962.2,3.37686427],[2962.1,0.1878]],[[2962.7,0.213],[2962.8,3.32848618],[2962.9,3.37508453],[2963.1,4.06135356],[2963.5,4.57778785]]]
["bitfinex","ETHUSD",1764125952634,[[2961.0,0.9377],[2960.5,3.37779765],[2960.3,3.37802405],[2960.0,3.3783312],[2959.8,6.90897926]],[[2961.1,0.31259915],[2961.2,0.214],[2961.3,3.37895803],[2961.5,4.27751144],[2961.7,1.2009612]]]
["bitfinex","ETHUSD",1764125992245,[[2961.1,0.001],[2961.0,0.001],[2960.8,0.001],[2960.6,0.4636],[2959.9,3.59246616]],[[2961.2,8.4239684],[2961.3,3.37889791],[2961.4,1.39643574],[2961.6,1.2029612],[2961.7,3.37649104]]]
["bitfinex","ETHUSD",1764126008161,[[2959.8,0.4927],[2959.4,3.37901659],[2959.3,0.189],[2959.2,3.37926901],[2958.8,3.37969965]],[[2959.9,0.31274765],[2960.3,4.39345873],[2960.5,0.90188006],[2960.6,3.37778559],[2960.7,1.20250675]]]
["bitfinex","ETHUSD",1764126066671,[[2959.6,0.4542],[2959.4,0.4786],[2959.3,3.3791771],[2959.2,0.1903],[2959.1,4.10499765]],[[2959.7,1.03379555],[2959.8,0.214],[2959.9,3.37859731],[2960.0,3.84635923],[2960.1,1.09469176]]]
["bitfinex","ETHUSD",1764126097786,[[2960.0,5.56497648],[2959.9,6.71474568],[2959.8,0.214],[2959.7,3.3786923],[2957.5,1.66568965]],[[2960.1,0.002],[2960.4,0.002],[2961.1,0.002],[2961.2,0.7051],[2961.3,0.002]]]
["bitfinex","ETHUSD",1764126133825,[[2959.7,6.75744162],[2959.4,1.21009411],[2959.3,3.59313966],[2956.9,8.35529672],[2923.9,44.56488235]],[[2960.1,0.4859],[2960.3,0.72052362],[2960.4,3.33481172],[2960.6,0.214],[2960.9,1.38390675]]]
["bitfinex","ETHUSD",1764126173268,[[2960.0,4.81015626],[2959.9,3.47848904],[2959.8,0.4779],[2959.7,6.71150463],[2959.6,3.37883497]],[[2960.1,0.002],[2960.4,0.4799],[2960.7,0.002],[2960.8,0.002],[2960.9,0.1947]]]
["bitfinex","ETHUSD",1764126261351,[[2959.3,4.10477161],[2959.2,3.3792917],[2959.1,0.3993],[2959.0,3.37949763],[2958.9,0.4798]],[[2959.4,0.4983],[2959.7,0.462],[2959.9,0.0583],[2960.1,0.002],[2960.3,3.37806624]]]
["bitfinex","ETHUSD",1764126299301,[[2959.7,4.76841492],[2959.6,3.47883328],[2959.5,3.33344854],[2959.4,3.87753747],[2957.0,8.12343401]],[[2959.8,0.5011],[2960.1,0.4614],[2960.4,0.002],[2960.7,7.61451019]]]
["bitfinex","ETHUSD",1764126352315,[[2959.8,0.001],[2959.7,6.97143707],[2959.5,3.87952511],[2959.4,0.72559411],[2957.2,12.07164687]],[[2960.1,0.4616],[2960.4,0.72507144],[2960.6,3.37771141],[2960.7,1.11747107],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764126377994,[[2960.0,9.16652579],[2959.9,3.37848816],[2959.8,0.001],[2959.7,3.37869086],[2959.5,0.001]],[[2960.1,0.002],[2960.4,0.002],[2960.7,0.4705],[2960.8,0.002],[2961.2,4.74999691]]]
["bitfinex","ETHUSD",1764126472439,[[2958.6,0.001],[2958.5,0.001],[2958.3,3.38031977],[2958.2,0.214],[2958.0,0.72559411]],[[2958.7,0.9605],[2959.1,3.37941731],[2959.3,3.56578082],[2959.5,0.214],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764126508586,[[2958.8,0.001],[2958.5,0.001],[2958.4,0.001],[2958.3,0.001],[2958.2,0.001]],[[2958.9,0.481],[2959.2,1.52225051],[2959.4,0.90447126],[2959.5,6.75989828],[2959.6,5.75229865]]]
["bitfinex","ETHUSD",1764126533959,[[2956.6,3.41266695],[2956.4,0.4875],[2956.1,4.10837633],[2956.0,0.1814],[2955.9,0.214]],[[2957.1,0.666],[2957.2,0.214],[2957.6,6.76223964],[2957.9,8.63651505],[2976.0,45.9170171]]]
["bitfinex","ETHUSD",1764126598759,[[2957.0,0.001],[2956.7,3.3821195],[2956.6,3.86555074],[2956.5,0.214],[2956.3,4.10814773]],[[2957.1,0.95],[2957.4,3.38340327],[2957.5,3.55404506],[2957.6,3.38114485],[2957.7,0.002]]]
["bitfinex","ETHUSD",1764126628945,[[2957.0,0.4916],[2956.9,3.38189308],[2956.8,0.4567],[2956.7,3.38314901],[2956.6,0.03041824]],[[2957.1,0.31609981],[2957.3,0.72394795],[2957.4,0.002],[2957.5,8.30828165],[2957.7,4.58554097]]]
["bitfinex","ETHUSD",1764126651777,[[2957.0,4.81299999],[2956.9,3.38191784],[2956.7,3.38311981],[2956.6,0.03041824],[2956.5,3.38234418]],[[2957.1,0.002],[2957.4,0.31659377],[2957.5,0.4956],[2957.7,3.34453253],[2957.9,4.28577615]]]
["bitfinex","ETHUSD",1764126682392,[[2957.0,5.9174606],[2956.9,3.38191542],[2956.7,3.38311706],[2956.6,0.03041824],[2956.5,7.40195434]],[[2957.1,0.002],[2957.4,0.002],[2957.7,0.5005],[2958.2,0.72498206],[2958.3,3.34134407]]]
["bitfinex","ETHUSD",1764126758809,[[2958.6,4.32057112],[2958.4,3.38119136],[2958.1,3.38151198],[2958.0,3.33511202],[2957.8,3.3818229]],[[2958.7,1.0735],[2959.0,0.1001],[2959.1,0.002],[2959.2,0.002],[2959.4,3.38108497]]]
["bitfinex","ETHUSD",1764126790972,[[2959.1,6.9728118],[2958.9,4.10522843],[2958.8,0.4654],[2958.7,3.33449192],[2958.3,0.406504]],[[2959.3,0.002],[2959.4,0.002],[2959.5,0.4799],[2959.6,0.002],[2959.9,0.72625137]]]
["bitfinex","ETHUSD",1764126867195,[[2959.4,4.72416143],[2959.3,3.47917734],[2959.2,3.37917789],[2959.1,3.33200633],[2959.0,0.4624]],[[2959.5,0.41080001],[2959.7,0.4648],[2959.8,0.002],[2959.9,0.197],[2960.1,0.002]]]
["bitfinex","ETHUSD",1764126946398,[[2959.5,0.001],[2959.4,0.001],[2959.3,0.001],[2959.2,3.3792497],[2959.1,0.001]],[[2959.6,1.19964313],[2959.7,1e-08],[2959.8,3.38060892],[2959.9,0.1862],[2960.0,6.71423954]]]
["bitfinex","ETHUSD",1764126996399,[[2959.6,5.63813308],[2959.5,6.71543334],[2959.4,0.001],[2959.3,3.38015196],[2959.2,6.71574708]],[[2959.7,1e-08],[2959.8,0.002],[2960.0,0.002],[2960.1,0.002],[2960.2,0.31563631]]]
["bitfinex","ETHUSD",1764127038698,[[2962.0,0.505504],[2961.9,0.4891],[2961.8,12.08180915],[2961.7,6.70434047],[2961.3,3.37686066]],[[2962.6,0.4927],[2963.2,3.37475652],[2963.3,10.22],[2963.4,4.38883045],[2963.5,0.3976]]]
["bitfinex","ETHUSD",1764127063886,[[2962.2,7.47722472],[2962.1,3.58897945],[2961.9,0.4791],[2961.6,0.001],[2961.5,3.32791622]],[[2962.5,0.4759],[2962.8,0.002],[2963.1,0.201],[2963.8,4.09966831],[3299.1,0.13524216]]]
["bitfinex","ETHUSD",1764127156363,[[2962.4,9.56087575],[2962.3,3.37575018],[2962.1,3.55935153],[2961.9,4.05894106],[2961.8,3.3763252]],[[2962.5,0.002],[2962.8,0.002],[2962.9,0.002],[2963.0,0.1943],[2963.1,0.4926]]]
["bitfinex","ETHUSD",1764127184042,[[2963.7,4.09970234],[2963.6,3.37417985],[2963.5,0.213],[2963.4,0.72659411],[2963.3,0.405504]],[[2963.8,0.0891],[2963.9,0.46],[2964.2,0.002],[2964.4,0.5453],[2964.5,3.32753627]]]
["bitfinex","ETHUSD",1764127232536,[[2963.4,4.31980226],[2963.3,3.37461568],[2963.1,0.1973],[2962.9,3.37499693],[2962.8,0.001]],[[2963.5,0.002],[2963.7,0.31504488],[2963.8,0.215],[2963.9,0.72602774],[2964.0,3.37383939]]]
["bitfinex","ETHUSD",1764127261607,[[2963.4,5.76390037],[2963.3,3.37461416],[2963.2,3.32659654],[2963.1,3.57211683],[2962.8,6.70272079]],[[2963.5,0.002],[2963.8,0.002],[2964.1,0.002],[2964.2,0.31747039],[2964.6,0.7679]]]
["bitfinex","ETHUSD",1764127311911,[[2966.7,9.08593597],[2966.5,3.37097589],[2966.4,3.37108155],[2966.1,6.87790053],[2966.0,0.47982576]],[[2966.8,0.002],[2968.0,0.6847],[2968.8,3.36837252],[2968.9,0.72559411],[2969.0,3.47094887]]]
["bitfinex","ETHUSD",1764127365087,[[2966.5,7.92354216],[2966.4,3.58405819],[2966.2,3.37223131],[2966.1,3.72337966],[2964.1,1.87960864]],[[2966.8,0.002],[2967.0,0.1756],[2967.1,0.4651],[2967.5,4.09824338],[2967.6,3.31787566]]]
["bitfinex","ETHUSD",1764127387520,[[2967.0,4.09600192],[2966.9,3.58341597],[2966.8,1.13109811],[2966.7,3.37074864],[2966.5,3.83117533]],[[2967.1,0.0652],[2967.2,0.4842],[2967.6,0.1906],[2967.9,3.31787566],[2968.0,3.36934417]]]
["bitfinex","ETHUSD",1764127448808,[[2965.9,0.4841],[2965.7,3.85967398],[2965.6,0.001],[2965.5,3.37209778],[2965.3,0.001]],[[2966.0,0.31552882],[2966.1,0.72700614],[2966.2,3.37334993],[2966.4,4.28124013],[2966.5,4.01478356]]]
["bitfinex","ETHUSD",1764127481971,[[2966.0,0.001],[2965.9,0.001],[2965.8,0.001],[2965.6,0.001],[2965.5,0.001]],[[2966.1,8.2203323],[2966.2,3.37331897],[2966.3,1.11970833],[2966.4,6.69114594],[2966.5,10.94552676]]]
["bitfinex","ETHUSD",1764127525388,[[2966.1,5.3015286],[2966.0,3.37254326],[2965.9,0.4655],[2965.8,6.69191432],[2965.7,0.001]],[[2966.2,0.002],[2966.5,0.002],[2966.6,0.497],[2966.8,0.002],[2966.9,0.1415]]]
["bitfinex","ETHUSD",1764127598517,[[2965.6,0.4946],[2965.5,0.001],[2965.4,3.3731682],[2965.3,0.001],[2965.2,3.55438687]],[[2965.8,0.31389225],[2965.9,3.53236731],[2966.0,3.37157121],[2966.1,0.13512851],[2966.2,3.8337526]]]
["bitfinex","ETHUSD",1764127633218,[[2963.9,0.001],[2963.6,0.001],[2963.4,0.001],[2963.1,0.1831],[2962.8,0.001]],[[2964.0,11.33842654],[2964.1,0.72559411],[2964.2,6.74718304],[2964.3,4.27662614],[2964.5,1.61169356]]]
["bitfinex","ETHUSD",1764127658323,[[2964.1,0.4717],[2964.0,0.001],[2963.9,0.001],[2963.8,0.001],[2963.7,3.57341628]],[[2964.5,3.76083258],[2964.6,3.58614255],[2964.8,0.471],[2965.0,4.2716447],[2965.1,0.72559411]]]
["bitfinex","ETHUSD",1764127692068,[[2964.8,0.4968],[2964.6,3.37309018],[2964.4,3.37333759],[2964.1,0.405504],[2964.0,3.58774277]],[[2964.9,0.31639593],[2965.1,0.93744497],[2965.2,3.37445652],[2965.3,0.002],[2965.4,7.5952725]]]
["bitfinex","ETHUSD",1764127717712,[[2964.6,0.4745],[2964.5,0.4832],[2964.2,3.37355419],[2964.1,0.1929],[2964.0,0.001]],[[2964.7,0.52754717],[2964.9,3.32627969],[2965.0,3.37268609],[2965.2,3.85676393],[2967.4,4.08507667]]]
["bitfinex","ETHUSD",1764127822572,[[2962.5,0.4696],[2962.4,0.1822],[2962.3,7.47710475],[2962.0,3.55825184],[2961.9,0.001]],[[2963.1,0.6098],[2963.2,3.37483409],[2963.3,3.58772179],[2963.5,3.32244803],[2963.6,3.37431416]]]
["bitfinex","ETHUSD",1764127855150,[[2961.3,0.4621],[2961.1,0.1825],[2960.7,3.37757171],[2960.5,3.37779341],[2960.2,0.72559411]],[[2961.8,8.56209899],[2961.9,10.63458804],[2962.0,0.90537045],[2962.1,3.37600238],[2962.2,1.20419754]]]
["bitfinex","ETHUSD",1764127874614,[[2958.9,0.4902],[2958.7,0.4981],[2958.3,3.38024282],[2958.2,0.72559411],[2958.1,3.38053277]],[[2959.0,3.5935201],[2959.2,3.37932741],[2959.3,3.32778824],[2959.5,0.9916],[2959.6,3.37890413]]]
["bitfinex","ETHUSD",1764127930163,[[2954.4,0.474],[2954.3,0.72559411],[2954.2,10.15503351],[2954.1,0.216],[2954.0,0.001]],[[2955.2,0.78667632],[2955.3,0.215],[2955.4,0.72224624],[2955.7,0.89373999],[2955.9,1.20452924]]]
["bitfinex","ETHUSD",1764127953746,[[2951.4,0.72559411],[2951.3,10.16501202],[2951.1,0.4738],[2951.0,7.73734108],[2950.9,0.373]],[[2952.9,0.31456119],[2953.0,4.78082399],[2953.1,3.38627666],[2953.3,0.902211],[2953.5,4.59039071]]]
["bitfinex","ETHUSD",1764127974342,[[2951.8,3.38773792],[2951.6,3.38795418],[2950.9,0.158],[2950.0,0.33474647],[2949.9,3.38992144]],[[2952.2,0.4596],[2952.5,3.87560585],[2952.7,3.386731],[2952.9,0.1918]]]
["bitfinex","ETHUSD",1764127998040,[[2947.4,0.72559411],[2947.3,6.7858718],[2947.0,0.158],[2946.9,0.475]],[[2947.8,0.4718],[2948.1,0.217],[2948.8,6.78241996]]]
["bitfinex","ETHUSD",1764128047763,[[2945.2,1.20359411],[2945.1,10.18641132],[2945.0,0.158],[2944.7,3.39584646],[2942.8,1.90714841]],[[2946.0,0.218],[2946.1,0.4598],[2946.2,0.1943],[2946.6,3.39375327],[2946.8,8.16212527]]]
["bitfinex","ETHUSD",1764128071616,[[2941.2,6.79984486],[2941.1,0.161],[2940.4,3.47388452],[2940.1,0.03401244],[2940.0,0.162]],[[2942.8,0.1866],[2943.0,0.4056],[2943.1,4.57050351],[2943.2,0.48896546],[2943.8,0.90169836]]]
["bitfinex","ETHUSD",1764128090251,[[2943.4,0.219],[2943.3,4.12312876],[2943.2,0.162],[2942.8,0.4712],[2935.9,16.9276458]],[[2943.9,0.1866],[2944.0,3.84823913],[2944.2,3.39651099],[2944.4,4.38632772],[2944.5,3.39619826]]]
["bitfinex","ETHUSD",1764128141084,[[2943.3,0.219],[2943.2,3.39755679],[2943.0,3.39887156],[2942.9,0.88589411],[2942.8,0.481]],[[2943.5,0.4833],[2943.7,0.4872],[2943.9,0.1857],[2944.2,0.002],[2944.4,3.39634057]]]
["bitfinex","ETHUSD",1764128168907,[[2943.0,3.3988912],[2942.8,3.61611536],[2942.6,0.4537],[2942.5,0.72559411],[2937.8,10.0]],[[2943.5,0.4837],[2943.7,3.61512702],[2943.8,3.39698503],[2943.9,0.1858]]]
["bitfinex","ETHUSD",1764128188329,[[2943.9,0.72559411],[2943.8,3.61492505],[2943.6,3.39710172],[2943.5,0.481],[2943.3,3.39749341]],[[2944.0,0.002],[2944.2,0.002],[2944.3,0.002],[2944.4,0.4952],[2944.5,3.39824525]]]
["bitfinex","ETHUSD",1764128249739,[[2945.4,3.3951246],[2945.3,0.72559411],[2945.0,0.217]],[[2945.8,0.4535],[2946.0,0.217],[2946.1,3.49376157],[2946.2,0.002],[2946.7,3.39369161]]]
["bitfinex","ETHUSD",1764128285237,[[2944.6,0.001],[2944.5,0.001],[2944.4,0.001],[2944.1,3.39759377],[2943.9,0.001]],[[2944.7,1.1348],[2945.3,0.217],[2945.7,10.18433649],[2945.8,3.36713922],[2945.9,4.49446186]]]
["bitfinex","ETHUSD",1764128314337,[[2944.6,0.001],[2944.5,0.001],[2944.4,0.001],[2944.3,3.39737047],[2944.1,3.39760475]],[[2944.7,1.28753842],[2945.0,3.39563224],[2945.2,0.217],[2945.3,0.89959271],[2945.4,3.59397658]]]
["bitfinex","ETHUSD",1764128350303,[[2944.6,8.63678095],[2944.5,6.76439586],[2944.3,3.53239931],[2944.2,0.217],[2944.1,3.39662375]],[[2944.7,0.002],[2945.0,0.002],[2945.3,0.002],[2945.7,0.31344817],[2946.1,1.12221369]]]
["bitfinex","ETHUSD",1764128425765,[[2940.8,0.003],[2940.3,0.003],[2939.9,3.40141855],[2939.7,0.3247],[2939.6,0.03401823]],[[2940.9,0.4557],[2941.0,0.4929],[2941.1,0.35228457],[2941.9,4.78516711],[2942.1,3.80454358]]]
["bitfinex","ETHUSD",1764128453819,[[2939.1,0.89999411],[2938.9,0.3347],[2938.3,4.42572302],[2937.9,3.56398245],[2936.7,4.13881978]],[[2940.4,1.9602818],[2940.5,9.24040291],[2940.7,1.80339673],[2940.8,4.39027169],[2942.5,5.79201352]]]
["bitfinex","ETHUSD",1764128481685,[[2938.8,11.15175344],[2938.5,3.73778465],[2938.3,4.39027169],[2938.2,0.405504],[2938.1,3.40349357]],[[2939.6,0.4555],[2939.9,0.1921],[2940.2,1.11720001],[2940.3,3.40102597],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764128500158,[[2936.7,0.94359411],[2936.6,13.62119456],[2936.5,3.7411146],[2936.3,4.79577569],[2934.7,3.579]],[[2937.4,0.4954],[2937.5,0.4555],[2938.4,0.218],[2938.6,0.1854],[2939.1,4.60189313]]]
["bitfinex","ETHUSD",1764128565493,[[2940.0,0.72559411],[2939.9,6.80295248],[2939.6,3.40172799],[2939.5,3.87639477],[2939.4,0.217]],[[2940.1,0.2339],[2940.4,0.4535],[2940.6,0.002],[2940.7,0.4091],[2940.9,0.002]]]
["bitfinex","ETHUSD",1764128593859,[[2940.2,3.40112917],[2940.1,3.40113081],[2940.0,3.40134391],[2939.9,0.1981],[2939.7,0.6677]],[[2940.3,0.31619547],[2940.4,0.4674],[2940.5,0.72200195],[2940.6,0.219],[2940.7,0.002]]]
["bitfinex","ETHUSD",1764128617913,[[2940.3,0.72559411],[2940.2,7.28235834],[2940.1,0.4512],[2940.0,6.78150962],[2939.8,0.217]],[[2940.4,0.002],[2940.5,0.94058131],[2940.6,0.90250399],[2940.7,0.499],[2941.2,0.002]]]
["bitfinex","ETHUSD",1764128663218,[[2940.3,4.12760761],[2940.2,3.40112535],[2940.0,0.001],[2939.8,0.001],[2939.6,0.454]],[[2940.4,1.77369283],[2940.5,1.92276021],[2940.6,0.219],[2940.7,1.20145694],[2940.9,1.95669673]]]
["bitfinex","ETHUSD",1764128723159,[[2940.2,0.89219411],[2940.1,6.8024897],[2939.9,0.1666],[2939.8,3.40255343],[2939.7,0.001]],[[2940.3,0.002],[2940.4,0.002],[2940.5,0.3140846],[2940.6,0.219],[2940.7,0.002]]]
["bitfinex","ETHUSD",1764128747340,[[2937.3,3.59907383],[2936.9,3.57451821],[2936.4,3.40547757],[2936.3,0.217],[2936.2,8.00556835]],[[2938.3,0.1221],[2938.5,0.497],[2938.7,0.90372828],[2938.8,0.405504],[2938.9,1.20497104]]]
["bitfinex","ETHUSD",1764128778682,[[2936.6,0.1756],[2936.5,0.219],[2936.0,4.59988885],[2935.6,0.03406458],[2935.5,0.405504]],[[2936.8,1.033597],[2937.0,0.89939785],[2937.2,1.18923262],[2937.4,1.80745656],[2937.6,0.219]]]
["bitfinex","ETHUSD",1764128825691,[[2938.1,5.10385823],[2938.0,3.40367107],[2937.9,3.40376742],[2937.6,7.80389221],[2936.4,0.05]],[[2938.2,0.002],[2938.5,0.002],[2938.8,0.002],[2938.9,0.19],[2940.0,4.12540463]]]
["bitfinex","ETHUSD",1764128853384,[[2938.4,4.69700674],[2938.3,3.40332845],[2938.2,3.40341503],[2937.9,4.80528985],[2937.5,3.40419055]],[[2938.5,0.002],[2938.8,0.002],[2939.0,0.31430634],[2939.1,0.1858],[2939.2,0.4643]]]
["bitfinex","ETHUSD",1764128893563,[[2938.5,0.001],[2938.4,3.40413716],[2938.2,3.40443895],[2938.1,0.001],[2937.3,3.59919624]],[[2938.6,1.2373828],[2938.9,1e-08],[2939.0,1.83194304],[2939.1,3.38219624],[2939.2,4.78878158]]]
["bitfinex","ETHUSD",1764128969569,[[2938.5,4.48389092],[2938.4,3.40421188],[2938.2,3.62144288],[2938.1,0.001],[2938.0,3.40362175]],[[2938.6,0.002],[2938.9,1e-08],[2939.2,0.002],[2939.5,1.61890823],[2939.7,1.92796515]]]
["bitfinex","ETHUSD",1764129008330,[[2938.6,0.72559411],[2938.5,6.80718728],[2938.4,0.001],[2938.3,3.40330152],[2938.2,0.001]],[[2938.9,0.951],[2939.2,0.1971],[2939.3,0.217],[2939.6,4.30422966],[2939.8,4.60867788]]]
["bitfinex","ETHUSD",1764129033813,[[2934.8,0.72559411],[2934.7,7.03198109],[2934.5,3.4076858],[2934.4,0.0491],[2934.3,4.43190065]],[[2935.1,0.4943],[2935.3,0.6425],[2935.7,0.217],[2936.1,3.40598039],[2936.3,4.31029889]]]
["bitfinex","ETHUSD",1764129058632,[[2935.1,0.2661],[2935.0,0.005014],[2934.8,0.72559411],[2934.7,7.81428865],[2934.0,0.1667]],[[2935.7,2.43227256],[2935.9,1.39570174],[2936.1,1.80930261],[2936.5,2.40713031]]]
["bitfinex","ETHUSD",1764129122807,[[2933.2,0.0551],[2932.8,0.218],[2932.7,1.13109811],[2932.6,4.61263746],[2932.2,0.0551]],[[2933.6,0.1927],[2933.7,0.4903],[2934.2,0.218],[2934.3,0.89787786],[2934.5,1.20164251]]]
["bitfinex","ETHUSD",1764129125346,[[2933.7,1.13109811],[2933.6,13.63512404],[2933.5,0.2731],[2933.3,3.40912964],[2930.1,8.04769484]],[[2934.6,0.4903],[2934.7,0.002],[2934.8,0.002],[2934.9,0.1932],[2935.0,0.72182974]]]
["bitfinex","ETHUSD",1764129183064,[[2937.2,0.72559411],[2937.1,6.80943788],[2936.9,3.40483848],[2936.6,3.62525211],[2936.3,4.5798302]],[[2937.5,0.96200001],[2937.7,0.72047341],[2937.8,0.90001141],[2937.9,0.1807],[2938.0,1.51004651]]]
["bitfinex","ETHUSD",1764129210305,[[2934.4,0.72559411],[2934.3,3.40796782],[2934.2,6.81594514],[2934.1,0.1806],[2934.0,0.001]],[[2934.5,0.222],[2935.3,0.1807],[2935.4,1.61036904],[2935.6,4.60566228],[2935.7,0.405504]]]
["bitfinex","ETHUSD",1764129288000,[[2925.4,0.225],[2925.3,6.8369056],[2925.2,3.41849918],[2925.1,0.1939],[2924.9,0.4706]],[[2925.7,4.469524],[2925.8,0.89050784],[2925.9,0.1906],[2926.0,1.18734379],[2926.1,0.4895]]]
["bitfinex","ETHUSD",1764129321423,[[2928.7,0.72559411],[2928.6,6.82920166],[2928.5,0.224],[2928.4,3.41479591],[2928.2,3.41500648]],[[2929.2,0.002],[2929.4,0.1906],[2929.5,0.4742],[2929.8,0.002],[2930.1,1.60524379]]]
["bitfinex","ETHUSD",1764129345138,[[2928.8,5.81526576],[2928.7,3.41448424],[2928.5,3.41468781],[2928.4,3.41478875],[2928.3,3.82210603]],[[2928.9,0.002],[2929.2,0.002],[2929.5,0.002],[2929.8,0.4602],[2930.1,0.72049044]]]
["bitfinex","ETHUSD",1764129423887,[[2930.2,8.37263387],[2930.1,3.4128528],[2930.0,3.41296913],[2929.8,0.001],[2929.7,3.86538071]],[[2930.3,0.002],[2930.6,0.002],[2930.7,0.4652],[2930.9,0.1897],[2931.3,0.1854]]]
["bitfinex","ETHUSD",1764129455749,[[2930.0,0.22],[2929.9,0.72559411],[2929.8,6.82738776],[2929.6,3.41434017],[2929.4,0.4785]],[[2930.1,0.4795],[2930.9,0.2015],[2931.2,0.002],[2931.4,4.03686348],[2931.6,0.90142824]]]
["bitfinex","ETHUSD",1764129484211,[[2930.5,0.001],[2930.2,0.001],[2930.1,0.72559411],[2930.0,0.22],[2929.3,4.27691621]],[[2930.6,0.9872],[2930.9,0.1892],[2931.2,3.41359628],[2931.3,0.90142824]]]
["bitfinex","ETHUSD",1764129521839,[[2930.5,0.001],[2930.2,0.001],[2930.0,3.41294375],[2929.9,0.001],[2929.8,3.63420154]],[[2930.6,1.70088295],[2930.7,3.41217246],[2930.8,0.22],[2930.9,3.60734984],[2931.0,0.90165938]]]
["bitfinex","ETHUSD",1764129607400,[[2930.5,4.13898107],[2930.4,3.41250248],[2930.3,0.219],[2930.2,0.001],[2929.9,0.4831]],[[2930.6,0.9488],[2930.9,0.1867],[2931.2,2.97936034],[2931.4,0.90156589]]]
["bitfinex","ETHUSD",1764129632438,[[2931.1,4.13728255],[2931.0,3.41180457],[2930.9,0.001],[2930.8,3.89261978],[2930.7,0.1479]],[[2931.2,0.9436],[2931.5,0.002],[2931.8,0.002],[2931.9,0.1945],[2932.5,6.38750208]]]
["bitfinex","ETHUSD",1764129666896,[[2932.3,7.51749207],[2932.2,3.41040856],[2932.1,3.89400896],[2931.9,4.13338738],[2931.8,0.001]],[[2932.4,0.002],[2932.7,0.002],[2932.8,0.4888],[2932.9,0.1897],[2933.5,0.1945]]]
["bitfinex","ETHUSD",1764129731965,[[2934.3,4.45156193],[2934.2,3.89608386],[2934.0,3.40829812],[2933.9,2.59801355],[2933.8,0.468]],[[2934.4,0.455],[2934.5,0.002],[2934.6,0.486],[2935.0,0.1945],[2935.1,0.002]]]
["bitfinex","ETHUSD",1764129760143,[[2934.7,5.07257646],[2934.6,3.40761943],[2934.5,6.0057491],[2934.4,0.001],[2934.3,3.87100004]],[[2934.8,1e-08],[2935.1,0.002],[2935.4,0.002],[2936.7,0.72213879],[2937.2,5.45911859]]]
["bitfinex","ETHUSD",1764129788425,[[2935.0,10.49192553],[2934.9,3.40726972],[2934.8,0.001],[2934.7,3.40747634],[2934.6,3.40759161]],[[2935.1,0.002],[2935.4,0.002],[2936.5,0.31351635],[2937.0,0.72233781],[2937.1,9.77474125]]]
["bitfinex","ETHUSD",1764129810350,[[2936.3,0.72559411],[2936.2,6.8115251],[2936.1,3.40581448],[2936.0,3.40599455],[2935.9,0.218]],[[2936.8,0.218],[2937.1,0.72183917],[2937.4,6.0657036],[2937.5,1.30614576],[2937.6,3.40414722]]]
["bitfinex","ETHUSD",1764129874525,[[2936.3,6.81227943],[2936.2,0.72559411],[2936.1,3.40584921],[2936.0,0.218],[2935.8,0.72250067]],[[2936.7,0.31356961],[2936.8,0.217],[2937.0,0.72250067],[2937.1,9.77474262],[2937.2,0.90518022]]]
["bitfinex","ETHUSD",1764129894507,[[2936.3,7.53779974],[2936.0,3.40696871],[2935.9,0.217],[2935.6,4.12892634],[2935.5,2.59545402]],[[2936.6,0.31374111],[2936.8,0.93983989],[2937.1,11.40043437],[2939.8,8.51104967],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764129922917,[[2934.2,0.001],[2933.9,0.001],[2933.0,2.66301239],[2932.8,13.6388434],[2932.7,3.41076116]],[[2934.6,24.05636047],[2935.0,3.19657858],[2935.2,0.89620646]]]
["bitfinex","ETHUSD",1764129956097,[[2933.9,0.72659411],[2933.8,12.88865828],[2933.7,0.72559411],[2933.5,3.62583723],[2930.4,6.14859039]],[[2934.5,0.31446704],[2934.6,0.217],[2934.8,0.002],[2935.1,1.6229831],[2935.2,6.06898432]]]
["bitfinex","ETHUSD",1764130029047,[[2932.7,0.001],[2932.6,0.001],[2932.5,3.40997528],[2932.3,3.41127454],[2931.9,3.41066699]],[[2933.4,0.405504],[2933.5,3.017401],[2933.7,0.002],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1764130062274,[[2930.0,0.72559411],[2929.9,6.82617154],[2929.8,0.001],[2929.6,0.217],[2929.5,3.82000132]],[[2931.3,4.157541],[2931.4,7.03972124],[2931.6,6.73743357],[2931.8,0.94062989],[2932.0,4.31151612]]]
["bitfinex","ETHUSD",1764130082215,[[2926.1,0.72559411],[2926.0,10.25290497],[2925.9,0.94359411],[2925.8,3.41786861],[2925.5,3.41821731]],[[2927.5,3.63391438],[2927.7,3.8211797],[2927.8,3.32630011],[2928.1,3.41518936],[2928.5,3.41477761]]]
["bitfinex","ETHUSD",1764130138198,[[2931.9,0.72559411],[2931.8,6.82174772],[2931.5,0.218],[2931.4,3.41128365],[2931.0,3.4117692]],[[2932.1,0.002],[2932.4,0.002],[2932.7,0.002],[2933.2,7.22399574],[2933.3,7.00219631]]]
["bitfinex","ETHUSD",1764130170185,[[2930.9,0.001],[2930.6,0.001],[2930.3,0.001],[2930.0,0.72559411],[2929.9,6.82617154]],[[2931.0,16.29070253],[2931.1,3.41168912],[2931.3,0.89523363],[2931.5,1.1893175],[2931.7,5.51675341]]]
["bitfinex","ETHUSD",1764130195715,[[2930.3,0.001],[2930.0,0.001],[2929.8,7.55196559],[2929.7,3.41427248],[2929.3,3.41367528]],[[2930.4,7.39644073],[2930.5,0.8983882],[2930.6,0.002],[2930.7,1.1893175],[2930.8,3.41215193]]]
["bitfinex","ETHUSD",1764130221049,[[2928.3,0.001],[2927.7,0.001],[2926.6,1.13109811],[2926.5,17.08518625],[2926.4,0.218]],[[2928.4,6.730768],[2928.7,3.95017148],[2928.8,0.405504],[2929.0,7.00399392]]]
["bitfinex","ETHUSD",1764130279285,[[2927.9,0.72559411],[2927.7,0.001],[2927.6,0.001],[2927.4,0.001],[2926.9,1.02662553]],[[2928.0,3.63530054],[2928.2,2.67738437],[2928.3,0.002],[2928.5,3.41472899],[2928.6,0.002]]]
["bitfinex","ETHUSD",1764130319834,[[2925.8,0.001],[2925.5,0.001],[2924.9,3.40297848],[2924.8,10.25711157],[2924.6,3.41920554]],[[2925.9,0.218],[2926.2,2.67738437],[2926.7,0.89497117],[2926.8,3.41673477],[2926.9,1.19618256]]]
["bitfinex","ETHUSD",1764130355312,[[2927.3,4.14171135],[2927.1,3.41635065],[2926.9,0.001],[2926.8,3.41664927],[2924.4,5.8268826]],[[2927.4,0.002],[2927.7,0.22],[2927.9,4.13276005],[2928.0,0.002],[2928.1,3.41519578]]]
["bitfinex","ETHUSD",1764130429305,[[2927.3,0.72559411],[2927.1,3.41634505],[2927.0,0.001],[2926.9,3.41757347],[2926.8,0.001]],[[2927.4,0.219],[2927.7,0.72101263],[2927.8,6.0929772],[2928.0,4.31693341],[2928.1,1.12418373]]]
["bitfinex","ETHUSD",1764130453660,[[2927.3,4.27860084],[2927.2,3.41623015],[2927.0,3.41744064],[2926.9,0.218],[2925.9,3.81]],[[2927.4,0.002],[2927.7,0.002],[2928.1,3.63219749],[2928.3,9.8869575],[2929.8,13.26891289]]]
["bitfinex","ETHUSD",1764130492931,[[2927.0,7.55952885],[2926.9,0.001],[2926.8,0.001],[2926.7,0.001],[2926.6,3.41785819]],[[2927.3,0.217],[2927.4,6.472],[2927.7,0.002],[2927.8,4.31260957],[2928.0,7.63451099]]]
["bitfinex","ETHUSD",1764130528998,[[2927.7,1.23109811],[2927.6,13.31132461],[2927.5,6.09288994],[2927.4,3.41588622],[2927.3,0.001]],[[2928.0,1e-08],[2928.3,0.002],[2928.6,0.002],[2929.8,3.78999245],[2930.2,1.79924337]]]
["bitfinex","ETHUSD",1764130620372,[[2928.4,4.89973876],[2928.3,3.41494729],[2928.1,3.4151839],[2928.0,3.41529686],[2927.7,3.81]],[[2928.5,1e-08],[2929.7,0.002],[2929.9,0.31392322],[2930.0,6.689],[2930.3,0.002]]]
["bitfinex","ETHUSD",1764130648933,[[2929.9,4.13867988],[2929.8,3.41319977],[2929.6,3.41340924],[2929.3,0.217],[2928.9,3.414184]],[[2930.0,0.002],[2930.3,0.002],[2930.4,0.31353396],[2930.6,0.002],[2930.8,1.62167837]]]
["bitfinex","ETHUSD",1764130664208,[[2929.6,0.001],[2929.4,0.001],[2929.1,0.001],[2928.7,0.72559411],[2928.6,17.07300415]],[[2929.9,0.217],[2930.0,0.002],[2930.1,0.72326771],[2930.3,0.002],[2930.5,4.31171313]]]
["bitfinex","ETHUSD",1764130721872,[[2930.1,7.50365245],[2930.0,3.41296782],[2929.8,3.41317808],[2929.6,3.41433143],[2929.2,3.6]],[[2930.2,1e-08],[2930.3,0.002],[2931.2,0.002],[2931.6,0.31510003],[2932.0,6.91590472]]]
["bitfinex","ETHUSD",1764130832075,[[2931.1,8.38732368],[2931.0,3.41179996],[2930.8,3.41200553],[2930.7,3.41215409],[2930.6,0.001]],[[2931.2,1e-08],[2931.4,0.002],[2931.8,0.002],[2932.4,0.31703864],[2932.5,0.7304356]]]
["bitfinex","ETHUSD",1764130853814,[[2931.1,5.37838911],[2931.0,3.41279996],[2930.9,2.60343057],[2930.8,3.41300553],[2930.6,3.41321788]],[[2931.2,1e-08],[2931.4,0.002],[2932.6,17.64178128],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764130879919,[[2931.1,5.41250599],[2931.0,6.01623053],[2930.8,3.41300553],[2930.6,3.81872188],[2928.5,8.80060827]],[[2931.2,1e-08],[2931.4,0.002],[2931.5,0.002],[2932.3,0.73197518],[2939.3,19.1828106]]]
["bitfinex","ETHUSD",1764130949683,[[2934.5,5.15767668],[2934.4,3.40785169],[2934.2,3.40805613],[2933.9,3.62437759],[2933.6,2.5992398]],[[2934.6,0.002],[2935.2,6.7864723],[2935.4,0.72917035],[2935.5,3.0037438],[2935.6,0.91129858]]]
["bitfinex","ETHUSD",1764130990220,[[2935.3,1.02389253],[2935.2,0.72559411],[2935.1,13.84415576],[2932.3,7.96351812]],[[2936.6,12.8582398]]]
["bitfinex","ETHUSD",1764131010319,[[2937.5,0.72559411],[2937.4,3.40437121],[2937.3,3.40445603],[2937.0,3.40480658],[2936.8,0.405504]],[[2937.8,0.002],[2937.9,6.47],[2938.0,0.216],[2938.3,3.80883566],[2938.5,3.40309924]]]
["bitfinex","ETHUSD",1764131036581,[[2937.2,0.72559411],[2937.1,6.80943788],[2937.0,0.72559411],[2936.9,4.31698893],[2936.5,6.06684616]],[[2937.6,0.218],[2937.8,0.405504],[2937.9,2.66147988],[2938.2,3.40346292],[2938.3,0.91203814]]]
["bitfinex","ETHUSD",1764131111839,[[2937.2,0.001],[2937.1,0.001],[2936.1,3.40584576],[2935.9,3.40607665],[2933.3,3.78274361]],[[2937.3,11.49332779],[2937.5,10.31221752],[2937.6,6.99713943],[2937.7,1.21605086],[2940.2,7.90433063]]]
["bitfinex","ETHUSD",1764131162462,[[2937.0,7.02909395],[2936.9,3.4049499],[2936.8,3.62106673],[2936.5,3.40535487],[2936.4,0.89467366]],[[2937.1,0.002],[2937.4,0.002],[2937.7,0.002],[2938.6,0.215],[2938.7,2.6622298]]]
["bitfinex","ETHUSD",1764131176300,[[2939.2,3.40225938],[2938.6,0.215],[2938.2,2.6622298],[2937.9,3.40372971],[2937.5,3.40423399]],[[2939.6,2.6622298],[2940.0,2.6622298],[2940.2,0.215],[2940.3,3.80660715],[2940.5,3.4008688]]]
["bitfinex","ETHUSD",1764131250367,[[2941.8,4.61114786],[2941.7,3.39929772],[2941.6,0.4517],[2941.5,0.4035],[2941.4,3.39973071]],[[2942.7,0.4517],[2942.8,0.405504],[2942.9,0.215],[2943.0,0.1506],[2943.1,3.39781804]]]
["bitfinex","ETHUSD",1764131274910,[[2939.6,0.4528],[2939.5,0.001],[2939.4,4.12760613],[2939.3,0.001],[2939.2,3.4022719]],[[2939.8,0.216],[2939.9,0.1511],[2940.1,0.4517],[2940.3,3.80654441],[2940.5,6.70972985]]]
["bitfinex","ETHUSD",1764131316784,[[2939.0,0.4846],[2938.8,0.001],[2938.7,1.18939411],[2938.5,3.40409014],[2933.7,12.25215787]],[[2939.3,0.405504],[2939.4,0.4522],[2939.5,3.40195934],[2939.6,0.218],[2939.7,3.40172819]]]
["bitfinex","ETHUSD",1764131342407,[[2939.0,0.001],[2938.8,0.001],[2938.7,0.001],[2938.5,0.72659411],[2938.4,3.89091053]],[[2939.1,6.35061253],[2939.3,1.21605086],[2939.5,5.92084953],[2939.6,0.002],[2939.9,2.61840173]]]
["bitfinex","ETHUSD",1764131420718,[[2939.1,0.001],[2939.0,0.001],[2938.8,0.001],[2938.7,0.001],[2938.4,0.4941]],[[2939.2,8.18040142],[2939.3,0.002],[2939.5,0.91475479],[2939.6,3.4038288],[2939.7,1.21605086]]]
["bitfinex","ETHUSD",1764131468113,[[2938.8,0.4666],[2938.7,0.001],[2938.5,0.001],[2938.4,3.40419455],[2937.3,3.62044147]],[[2938.9,1.81855652],[2939.1,0.4427],[2939.2,7.39010498],[2939.3,2.59307879],[2939.4,1.21605086]]]
["bitfinex","ETHUSD",1764131519410,[[2938.9,5.25282774],[2938.8,6.06058734],[2938.7,3.40385911],[2938.5,3.40408422],[2938.4,0.217]],[[2939.0,0.002],[2939.3,0.002],[2939.6,0.4881],[2939.9,0.4043],[2940.5,3.40078764]]]
["bitfinex","ETHUSD",1764131589226,[[2938.9,5.03852774],[2938.8,3.40374536],[2938.7,0.001],[2938.6,0.001],[2938.5,3.40405199]],[[2939.0,0.94762396],[2939.2,0.91469828],[2939.4,1.70578038],[2939.5,0.002],[2939.6,1.83222058]]]
["bitfinex","ETHUSD",1764131635023,[[2938.3,5.07652256],[2938.2,3.40444354],[2938.1,0.1948],[2938.0,0.001],[2937.9,3.4037538]],[[2938.4,6.686],[2938.8,0.405504],[2938.9,0.4583],[2939.0,0.91769962],[2939.1,2.65923508]]]
["bitfinex","ETHUSD",1764131665492,[[2937.1,0.4823],[2937.0,0.001],[2936.8,3.40606359],[2936.6,3.40528965],[2936.5,0.001]],[[2937.2,7.41433602],[2937.4,0.91367003],[2937.6,1.62333624],[2937.7,0.4558],[2937.8,5.35424911]]]
["bitfinex","ETHUSD",1764131705379,[[2937.0,5.05502897],[2936.9,3.40494919],[2936.8,0.217],[2936.7,0.001],[2936.6,3.40526753]],[[2937.1,0.002],[2937.4,0.002],[2937.5,0.216],[2937.6,0.31851331],[2937.7,0.92061957]]]
["bitfinex","ETHUSD",1764131804397,[[2939.7,4.2635919],[2939.6,6.27529351],[2939.5,3.40293861],[2939.4,0.001],[2939.3,3.80855923]],[[2939.8,0.73430001],[2939.9,0.1974],[2940.0,0.002],[2940.1,0.002],[2940.3,0.002]]]
["bitfinex","ETHUSD",1764131855934,[[2938.9,0.001],[2938.7,0.001],[2937.7,3.4039494],[2937.6,0.72559411],[2937.5,3.40423655]],[[2939.1,22.52698893],[2939.2,8.72919133],[2939.4,5.23692688],[2939.6,3.40385724],[2939.8,5.84813385]]]
["bitfinex","ETHUSD",1764131899815,[[2938.9,5.30362774],[2938.8,3.40274842],[2938.6,3.40297676],[2938.5,2.6593626],[2938.0,0.001]],[[2939.0,0.217],[2939.1,0.002],[2939.4,0.002],[2939.5,6.46863855],[2939.7,0.002]]]
["bitfinex","ETHUSD",1764131959533,[[2939.9,7.85354748],[2939.8,3.4015895],[2939.7,0.4514],[2939.5,3.92382045],[2939.0,4.22604292]],[[2940.2,1e-08],[2941.3,0.1837],[2941.6,0.73445759],[2941.7,0.92022218],[2941.9,7.68621969]]]
["bitfinex","ETHUSD",1764132056315,[[2940.1,0.001],[2940.0,0.001],[2939.9,0.72659411],[2939.8,3.40259194],[2939.7,0.4827]],[[2940.2,2.01010896],[2940.3,0.91726324],[2940.5,1.22122773],[2940.6,6.47],[2944.5,12.16050866]]]
["bitfinex","ETHUSD",1764132089461,[[2939.6,0.001],[2939.5,0.001],[2939.4,0.001],[2939.1,0.001],[2938.9,0.001]],[[2939.7,5.82450891],[2939.9,1.83779664],[2940.2,7.37100117],[2940.3,2.44649605],[2940.4,0.48001298]]]
["bitfinex","ETHUSD",1764132114663,[[2939.6,3.40281528],[2939.5,0.001],[2939.4,3.40305474],[2939.3,0.4612],[2939.2,0.001]],[[2939.9,1.99596549],[2940.3,0.91754448],[2940.4,1.96024018],[2940.5,1.22415689],[2940.6,3.72063327]]]
["bitfinex","ETHUSD",1764132195533,[[2938.6,0.9336],[2938.5,0.72659411],[2938.4,3.40314763],[2938.3,0.001],[2938.2,3.40336739]],[[2938.7,1.2704257],[2938.8,0.92101127],[2939.0,1.22804826],[2939.1,0.002],[2939.2,1.83939331]]]
["bitfinex","ETHUSD",1764132244417,[[2938.6,0.4831],[2938.5,0.483],[2938.4,0.4993],[2938.3,0.72659411],[2938.2,3.40343634]],[[2938.7,7.74126149],[2938.8,3.88669837],[2939.0,2.31859331],[2939.1,0.407504],[2939.2,0.002]]]
["bitfinex","ETHUSD",1764132291429,[[2938.5,5.28419092],[2938.4,3.40321075],[2938.1,3.40349095],[2938.0,2.65926315],[2937.8,0.73430307]],[[2938.6,0.002],[2938.7,0.73430307],[2938.8,0.002],[2938.9,0.002],[2939.0,0.91955442]]]
["bitfinex","ETHUSD",1764132365194,[[2938.5,7.62631843],[2938.4,3.40320988],[2938.3,0.4828],[2938.2,3.40341736],[2938.1,3.40356012]],[[2938.6,0.002],[2938.8,0.002],[2938.9,0.467],[2939.0,0.002],[2939.1,0.002]]]
["bitfinex","ETHUSD",1764132503006,[[2937.5,4.13084942],[2937.4,4.42772489],[2937.2,0.001],[2937.1,3.40467847],[2936.8,3.40502451]],[[2937.6,0.674],[2937.8,6.9674],[2938.0,6.41338784],[2938.1,0.91813985],[2938.3,1.22393083]]]
["bitfinex","ETHUSD",1764132559174,[[2937.5,0.72659411],[2937.4,3.40432234],[2937.3,3.40547332],[2937.2,0.001],[2936.9,3.40586482]],[[2937.6,8.38301486],[2937.7,6.05686046],[2937.8,0.92167627],[2938.0,1.22393083],[2938.1,0.002]]]
["bitfinex","ETHUSD",1764132588240,[[2934.8,1.02402534],[2934.5,13.6309422],[2934.1,3.40819539],[2933.9,0.215],[2933.8,0.3073705]],[[2935.8,6.05686046],[2936.0,7.67638836],[2936.1,0.405504],[2936.2,0.215],[2936.3,0.91608364]]]
["bitfinex","ETHUSD",1764132676288,[[2936.8,4.13066084],[2936.7,4.42865504],[2936.6,0.001],[2936.5,3.40538289],[2936.4,0.001]],[[2936.9,0.002],[2937.2,0.002],[2937.3,6.469],[2937.4,0.4992],[2937.5,0.91954515]]]
["bitfinex","ETHUSD",1764132704358,[[2936.8,5.15510277],[2936.7,3.40517819],[2936.6,0.001],[2936.5,3.40638289],[2936.4,0.001]],[[2936.9,0.217],[2937.2,0.002],[2937.5,0.002],[2937.9,6.469],[2938.6,3.40503516]]]
["bitfinex","ETHUSD",1764132775187,[[2936.7,5.15424665],[2936.6,3.40529864],[2936.4,0.001],[2936.1,0.001],[2936.0,3.40691785]],[[2936.8,0.215],[2936.9,0.1885],[2937.0,6.472],[2937.1,6.48343867],[2937.2,0.002]]]
["bitfinex","ETHUSD",1764132826167,[[2936.1,0.001],[2936.0,0.001],[2935.8,0.001],[2935.7,6.8126852],[2935.6,4.13198975]],[[2936.2,8.44399232],[2936.4,1.71197203],[2936.5,6.06165111],[2936.6,1.83332851],[2936.9,0.1834]]]
["bitfinex","ETHUSD",1764132965494,[[2936.0,0.72659411],[2935.8,0.001],[2935.7,3.40726064],[2935.5,3.40755353],[2935.3,1.02393446]],[[2936.1,9.6144124],[2936.2,6.0646845],[2936.3,1.22611757],[2936.4,0.72659411],[2936.5,1.83532851]]]
["bitfinex","ETHUSD",1764133018126,[[2936.0,4.13258866],[2935.9,3.40610985],[2935.8,0.001],[2935.7,4.4311055],[2935.5,0.001]],[[2936.1,7.42236844],[2936.2,0.002],[2936.4,0.002],[2936.5,1.37161055],[2936.6,6.01797586]]]
["bitfinex","ETHUSD",1764133121241,[[2936.0,0.001],[2935.8,1.02493446],[2935.7,4.13293671],[2935.6,3.40645137],[2935.5,0.001]],[[2936.1,2.18259269],[2936.2,0.92121055],[2936.3,2.66216461],[2936.4,1.22811757],[2936.5,0.002]]]
["bitfinex","ETHUSD",1764133168450,[[2935.8,0.001],[2935.7,0.001],[2935.5,0.001],[2935.1,4.13257626],[2935.0,3.40715322]],[[2935.9,16.26894186],[2936.1,3.81982776],[2936.2,0.13856841],[2936.3,5.24224016],[2936.4,0.002]]]
["bitfinex","ETHUSD",1764133276210,[[2935.4,4.35028485],[2935.3,3.40674568],[2935.2,0.001],[2935.1,0.001],[2935.0,6.00300282]],[[2935.5,0.217],[2935.8,0.4713],[2935.9,0.1857],[2936.1,0.002],[2936.2,0.92116881]]]
["bitfinex","ETHUSD",1764133344651,[[2936.0,0.72559411],[2935.9,2.66034706],[2935.6,10.21937592],[2935.5,0.001],[2932.7,3.81]],[[2936.1,0.6802],[2936.2,0.002],[2936.5,0.002],[2936.7,0.92144253],[2936.8,0.002]]]
["bitfinex","ETHUSD",1764133438894,[[2935.0,7.18280241],[2934.9,3.40827111],[2934.7,3.40847862],[2934.6,0.001],[2934.4,4.10723284]],[[2935.1,0.002],[2935.3,0.4869],[2935.4,0.002],[2935.7,0.002],[2935.9,0.4138]]]
["bitfinex","ETHUSD",1764133584498,[[2936.1,1.26754586],[2936.0,12.13284626],[2935.9,3.40610377],[2935.7,3.40630619],[2934.8,0.28160939]],[[2936.2,0.002],[2936.4,0.002],[2936.5,0.002],[2936.9,0.196]]]
["bitfinex","ETHUSD",1764133623751,[[2939.1,1.13109811],[2939.0,2.66042858],[2938.8,0.215],[2938.5,0.405504],[2938.3,17.01664225]],[[2939.5,0.4573],[2939.8,0.485],[2940.0,0.189],[2940.6,0.189],[2940.8,2.66042858]]]
["bitfinex","ETHUSD",1764133648548,[[2941.1,0.405504],[2941.0,14.32641015],[2940.9,0.666],[2940.7,0.6126],[2940.6,3.40061917]],[[2941.7,0.451],[2941.9,0.1839],[2942.0,0.91843798],[2942.1,0.1813],[2943.1,0.90689411]]]
["bitfinex","ETHUSD",1764133695715,[[2941.1,11.12893441],[2941.0,3.4011627],[2940.9,0.001],[2940.8,1.02292192],[2940.7,2.58731033]],[[2941.6,6.47],[2941.7,0.002],[2941.9,0.1839],[2942.0,1.41030279],[2943.1,3.57909188]]]
["bitfinex","ETHUSD",1764133766329,[[2942.6,4.9858493],[2942.5,3.39846892],[2942.4,2.97824079],[2942.3,3.39970169],[2942.2,3.61380301]],[[2942.7,1e-08],[2943.2,0.4663],[2943.4,0.215],[2943.5,6.47],[2943.8,10.4589]]]
["bitfinex","ETHUSD",1764133828921,[[2942.1,0.1305],[2942.0,0.7912],[2941.7,3.67400487],[2941.6,0.001],[2941.5,0.001]],[[2942.4,0.7347645],[2942.5,0.215],[2942.6,0.002],[2942.7,1e-08],[2942.8,1.41289509]]]
["bitfinex","ETHUSD",1764133862225,[[2941.9,0.001],[2941.6,4.4223014],[2941.5,3.40062406],[2941.3,0.3966],[2941.2,6.05321468]],[[2942.0,1.96312015],[2942.1,0.215],[2942.2,6.47],[2942.3,0.91859509],[2942.5,3.87906434]]]
["bitfinex","ETHUSD",1764133972573,[[2941.2,0.001],[2941.1,0.001],[2940.8,0.3966],[2940.6,0.13731197],[2940.5,0.001]],[[2941.3,13.53788876],[2941.5,1.83396392],[2941.6,3.61451047],[2941.8,6.98530956],[2943.5,1.67957281]]]
["bitfinex","ETHUSD",1764134030908,[[2940.6,3.79726653],[2940.5,1.02331195],[2940.4,0.3956],[2940.3,0.001],[2940.1,3.40121911]],[[2940.7,7.41340191],[2940.8,0.002],[2941.0,0.91763444],[2941.1,0.4941],[2941.2,1.22517594]]]
["bitfinex","ETHUSD",1764134068297,[[2940.7,5.97351615],[2940.6,3.40166653],[2940.5,2.58812445],[2940.4,3.40086345],[2940.3,0.001]],[[2940.8,0.002],[2940.9,0.215],[2941.1,0.002],[2941.2,6.466],[2941.3,0.002]]]
["bitfinex","ETHUSD",1764134137143,[[2941.3,4.2777703],[2940.9,0.6106],[2940.7,16.18677714],[2938.9,1.78670745],[2938.3,0.96541878]],[[2941.4,1e-08],[2941.8,0.4963],[2942.5,0.002],[2942.6,0.002],[2942.9,0.3971]]]
["bitfinex","ETHUSD",1764134225535,[[2943.9,0.72559411],[2943.8,10.19087919],[2943.4,3.86984652],[2943.3,4.23692962],[2941.1,1.81187625]],[[2944.2,0.5284],[2944.4,0.002],[2944.7,0.002],[2944.9,0.73039277],[2945.0,0.217]]]
["bitfinex","ETHUSD",1764134245294,[[2949.8,0.4814],[2949.5,0.72559411],[2949.4,3.78422562],[2949.3,0.405504],[2949.2,13.56300012]],[[2949.9,0.002],[2950.2,0.002],[2950.5,0.002],[2950.9,0.4842],[2951.7,0.91797598]]]
["bitfinex","ETHUSD",1764134277334,[[2948.3,6.78357018],[2948.2,4.35797993],[2948.1,0.1905],[2947.8,0.75951771],[2947.7,3.39247548]],[[2948.9,0.0995],[2949.1,1.18217598],[2949.3,1.94952209],[2949.5,1.83589197],[2949.7,0.405504]]]
["bitfinex","ETHUSD",1764134307484,[[2947.8,3.3923604],[2947.7,3.39247195],[2947.5,3.39267724],[2947.3,0.72559411],[2947.2,3.39297498]],[[2947.9,0.3657],[2948.2,0.4842],[2948.5,0.002],[2948.8,7.38797598],[2948.9,0.0995]]]
["bitfinex","ETHUSD",1764134384669,[[2948.7,6.47585734],[2948.6,3.39143905],[2948.5,0.217],[2948.4,3.39167005],[2948.3,6.9282683]],[[2948.8,1e-08],[2949.1,0.002],[2949.9,0.3295],[2950.5,0.73155246],[2952.7,2.50398365]]]
["bitfinex","ETHUSD",1764134421258,[[2948.6,0.001],[2948.5,0.001],[2948.4,0.001],[2948.3,0.001],[2948.1,0.001]],[[2948.7,0.288],[2948.8,0.0995],[2948.9,0.216],[2949.1,0.002],[2949.3,0.72559411]]]
["bitfinex","ETHUSD",1764134455133,[[2950.0,0.4618],[2949.9,10.16983626],[2949.8,2.63762264],[2949.7,0.72559411],[2949.6,3.39027883]],[[2950.4,0.218],[2950.7,0.002],[2950.8,0.3142],[2951.1,0.82509411],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764134485231,[[2953.7,1.1263],[2953.6,13.5427952],[2953.3,0.72559411],[2953.2,7.07606],[2953.0,0.1844]],[[2954.4,0.218],[2954.9,0.4754],[2955.2,0.1816],[2955.8,1.31269811],[2955.9,3.38313526]]]
["bitfinex","ETHUSD",1764134536924,[[2946.8,0.001],[2945.8,0.1915],[2945.6,0.4952],[2945.1,4.12105665],[2945.0,0.1891]],[[2946.9,12.20019776],[2947.0,3.39328138],[2947.1,0.72559411],[2947.2,7.67499283],[2947.3,2.38350545]]]
["bitfinex","ETHUSD",1764134561594,[[2945.5,0.9606],[2945.2,3.39530786],[2945.0,3.58468359],[2944.6,3.39699997],[2942.3,5.94604823]],[[2945.6,0.53610583],[2945.7,0.09410022],[2945.8,0.7328508],[2946.1,0.72559411],[2946.2,1.37030486]]]
["bitfinex","ETHUSD",1764134604214,[[2945.5,0.001],[2945.3,0.001],[2945.2,0.001],[2944.9,0.001],[2944.6,3.85121838]],[[2945.6,9.14594722],[2945.8,3.39670995],[2946.0,3.39646417],[2946.4,0.002],[2947.0,2.07543019]]]
["bitfinex","ETHUSD",1764134672880,[[2943.5,0.4967],[2943.4,3.39838969],[2943.3,0.001],[2943.2,3.86743423],[2943.1,0.1925]],[[2943.6,0.219],[2943.9,0.002],[2944.0,0.31726019],[2944.2,0.5017],[2944.4,0.91499417]]]
["bitfinex","ETHUSD",1764134696910,[[2943.1,0.001],[2942.8,0.001],[2942.5,0.4536],[2942.4,3.39854962],[2942.2,3.39880194]],[[2943.2,2.31761248],[2943.3,0.72759411],[2943.4,4.22272353],[2943.6,1.22065548],[2943.7,3.39709388]]]
["bitfinex","ETHUSD",1764134732882,[[2941.9,0.001],[2941.0,0.4828],[2940.9,0.1514],[2937.8,7.00872453]],[[2942.0,9.92280444],[2942.1,2.65076601],[2942.2,4.31535065],[2942.4,4.6215956],[2942.6,2.31605675]]]
["bitfinex","ETHUSD",1764134838676,[[2942.3,4.89992345],[2942.2,3.39881721],[2942.1,0.6664],[2942.0,3.40001291],[2941.9,0.001]],[[2942.4,0.217],[2942.5,0.002],[2942.8,0.4809],[2942.9,0.1881],[2943.7,3.39710788]]]
["bitfinex","ETHUSD",1764134896928,[[2942.3,5.14667149],[2942.2,3.3988145],[2942.0,3.40001926],[2941.9,0.001],[2941.8,3.39923522]],[[2942.4,0.9557],[2942.5,0.002],[2942.7,0.002],[2942.8,0.002],[2943.4,9.05407926]]]
["bitfinex","ETHUSD",1764134930721,[[2943.2,9.02426422],[2943.1,3.39777746],[2943.0,2.64920371],[2942.9,3.61398751],[2942.7,3.39823971]],[[2943.9,0.6989],[2944.1,0.216],[2944.2,0.002],[2944.8,2.84740371],[2945.5,3.39503362]]]
["bitfinex","ETHUSD",1764134980111,[[2944.2,2.64920371],[2944.1,10.18987125],[2943.9,0.001],[2943.7,3.39706321],[2943.5,0.86713871]],[[2944.7,0.689],[2945.3,0.4827],[2945.4,0.1953],[2945.6,2.64920371],[2945.9,0.216]]]
["bitfinex","ETHUSD",1764135085096,[[2946.4,2.64175975],[2946.3,1.67749411],[2946.2,10.1826081],[2946.0,3.39540449],[2945.9,3.39451971]],[[2946.6,0.002],[2946.7,0.215],[2946.8,0.4847],[2946.9,0.191],[2947.4,0.002]]]
["bitfinex","ETHUSD",1764135122172,[[2947.7,7.57733249],[2947.6,3.42651466],[2947.4,0.4699],[2947.3,3.74387033],[2947.2,3.3930506]],[[2947.8,0.002],[2948.4,0.1906],[2948.5,0.4618],[2948.9,0.215],[2949.7,4.21301414]]]
["bitfinex","ETHUSD",1764135147269,[[2948.4,4.11715212],[2948.3,0.4515],[2948.2,6.78366986],[2948.1,2.5758589],[2947.9,0.405504]],[[2948.5,0.7906],[2948.7,0.1998],[2949.4,0.002],[2949.5,0.215],[2950.7,4.61204547]]]
["bitfinex","ETHUSD",1764135186020,[[2948.6,3.3914254],[2948.4,3.39164596],[2948.1,2.63884331],[2948.0,3.7975621],[2947.7,0.4844]],[[2949.0,0.8014],[2949.3,0.002],[2949.4,0.217],[2949.6,0.002],[2949.7,2.64084331]]]
["bitfinex","ETHUSD",1764135264340,[[2947.9,0.4605],[2947.8,10.17807189],[2947.6,0.001],[2947.5,3.39362841],[2947.3,3.39388174]],[[2948.2,0.002],[2948.5,0.002],[2948.8,0.002],[2949.0,7.19559411],[2949.2,0.91293573]]]
["bitfinex","ETHUSD",1764135312588,[[2948.1,4.6590154],[2948.0,8.66832111],[2947.8,3.84673707],[2947.7,0.215],[2946.9,3.78288662]],[[2948.2,0.002],[2948.5,0.494],[2948.8,0.002],[2948.9,0.002],[2949.1,0.1801]]]
["bitfinex","ETHUSD",1764135362147,[[2948.9,4.74759498],[2948.8,3.39120998],[2948.7,2.57251148],[2948.6,4.11703411],[2948.5,3.39255502]],[[2949.0,0.002],[2949.2,0.002],[2949.3,0.215],[2949.4,0.4615],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764135461052,[[2950.3,3.38948581],[2950.2,3.38959615],[2950.0,6.02527951],[2949.9,0.94059411],[2949.8,0.4808]],[[2950.4,1.0424],[2950.6,0.002],[2950.7,0.002],[2951.2,6.47],[2951.3,1.10250448]]]
["bitfinex","ETHUSD",1764135511401,[[2951.0,3.99864076],[2950.9,3.38872081],[2950.6,3.3890545],[2950.4,0.72559411],[2950.3,3.02015439]],[[2951.1,0.8559],[2951.4,0.217],[2951.6,6.47],[2951.7,0.002],[2953.5,6.42598902]]]
["bitfinex","ETHUSD",1764135543592,[[2949.4,6.7810402],[2949.3,2.63787073],[2949.1,0.6647],[2949.0,0.72659411],[2948.4,0.405504]],[[2949.6,0.3677],[2950.1,0.4861],[2950.2,6.685],[2950.6,0.72559411],[2963.1,15.80866126]]]
["bitfinex","ETHUSD",1764135594779,[[2949.8,0.72559411],[2949.7,6.78035054],[2949.5,6.52658356],[2949.3,0.001],[2948.8,3.97936567]],[[2949.9,0.3476],[2950.0,0.4984],[2950.1,0.217],[2950.4,0.002],[2950.6,6.472]]]
["bitfinex","ETHUSD",1764135685615,[[2950.6,0.001],[2950.5,0.001],[2950.3,0.001],[2950.0,0.001],[2949.5,0.4729]],[[2950.7,2.33301999],[2950.8,2.92139904],[2950.9,0.91289403],[2951.1,1.67747477],[2951.2,3.3904673]]]
["bitfinex","ETHUSD",1764135716483,[[2950.6,0.001],[2950.5,0.001],[2950.3,0.4578],[2950.1,0.19],[2950.0,3.39078867]],[[2950.7,6.12790437],[2950.9,1.88417477],[2951.1,4.46388204],[2951.4,3.38825479],[2951.5,2.97097033]]]
["bitfinex","ETHUSD",1764135759592,[[2950.6,0.9372],[2950.5,0.001],[2950.3,0.001],[2950.1,3.57600848],[2950.0,0.001]],[[2950.7,9.87645756],[2950.9,1.22497477],[2951.1,2.27958322],[2951.2,2.57284132],[2951.3,3.3884225]]]
["bitfinex","ETHUSD",1764135857286,[[2950.3,0.001],[2950.0,0.4622],[2949.9,6.77989084],[2949.6,3.39026907],[2949.5,0.001]],[[2950.4,1.44882943],[2950.5,0.002],[2950.8,0.002],[2950.9,1.83536494],[2951.0,0.13586379]]]
["bitfinex","ETHUSD",1764135889156,[[2950.3,0.001],[2950.0,0.001],[2949.7,0.001],[2949.5,0.4895],[2949.3,6.78227012]],[[2950.4,10.68395327],[2950.5,0.13789056],[2950.6,0.91547083],[2950.7,0.53173097],[2950.8,4.61296294]]]
["bitfinex","ETHUSD",1764135935225,[[2950.0,0.9419],[2949.8,3.39000993],[2949.7,0.001],[2949.6,3.39025894],[2949.5,0.001]],[[2950.1,7.82815979],[2950.4,0.72559411],[2950.5,3.55684273],[2950.7,1.22197021],[2950.8,0.407504]]]
["bitfinex","ETHUSD",1764135988638,[[2949.3,0.001],[2949.0,0.001],[2948.9,0.001],[2948.5,0.001],[2948.3,0.001]],[[2949.4,19.45573951],[2949.5,2.26840264],[2949.6,3.39029799],[2949.9,2.62051096],[2950.0,0.002]]]
["bitfinex","ETHUSD",1764136040940,[[2949.9,4.32724542],[2949.7,3.39016599],[2949.5,0.72559411],[2949.4,3.39145342],[2949.0,3.39092991]],[[2950.0,0.31110022],[2950.2,0.002],[2950.3,0.002],[2950.6,0.002],[2950.8,6.6666]]]
["bitfinex","ETHUSD",1764136073100,[[2949.8,0.001],[2949.5,0.001],[2949.4,3.3915201],[2949.3,3.39059554],[2949.2,0.4691]],[[2949.9,8.85166914],[2950.0,0.002],[2950.2,0.91308054],[2950.3,0.002],[2950.6,2.36183058]]]
["bitfinex","ETHUSD",1764136101762,[[2947.3,0.001],[2947.2,0.001],[2947.0,0.001],[2946.9,0.4648],[2946.7,0.001]],[[2947.4,0.54250022],[2947.5,0.215],[2947.6,0.4529],[2947.8,0.1968],[2948.1,8.24763409]]]
["bitfinex","ETHUSD",1764136147105,[[2948.1,0.1841],[2948.0,6.7842605],[2947.7,5.13750135],[2946.9,3.79979805]],[[2948.3,0.215],[2948.6,0.73211856],[2948.7,0.4778],[2948.8,0.91409183],[2948.9,0.1944]]]
["bitfinex","ETHUSD",1764136225036,[[2948.9,0.001],[2948.8,0.001],[2948.6,0.001],[2948.5,0.001],[2948.3,0.001]],[[2949.0,18.88209175],[2949.1,3.39287414],[2949.3,6.9293001],[2949.4,2.43877366],[2949.5,0.36492117]]]
["bitfinex","ETHUSD",1764136254880,[[2948.5,0.4954],[2948.3,0.4519],[2948.2,0.001],[2948.1,0.1899],[2948.0,3.39209563]],[[2948.6,10.37744578],[2948.9,0.5225],[2949.0,2.43677366],[2949.1,2.98298015],[2949.2,6.96877373]]]
["bitfinex","ETHUSD",1764136293014,[[2948.5,6.97929691],[2948.4,3.39266852],[2948.3,0.001],[2948.2,6.03271827],[2948.1,0.1915]],[[2948.6,0.002],[2948.9,0.002],[2949.1,0.002],[2949.2,0.002],[2949.3,1.04902428]]]
["bitfinex","ETHUSD",1764136375844,[[2947.3,4.3364359],[2947.2,0.001],[2947.1,3.57013545],[2947.0,0.001],[2946.8,3.39351134]],[[2947.4,6.468],[2947.8,0.002],[2948.1,0.9163486],[2948.2,1.21039411],[2948.3,1.21924851]]]
["bitfinex","ETHUSD",1764136420389,[[2946.7,0.001],[2945.0,0.1966],[2944.8,2.64247552],[2944.5,0.72559411],[2944.0,6.03920381]],[[2946.8,20.85496406],[2946.9,3.39339857],[2947.1,7.10035532],[2947.2,2.43677366],[2947.3,0.35891265]]]
["bitfinex","ETHUSD",1764136443589,[[2946.6,0.9793],[2946.5,0.001],[2946.3,0.001],[2946.1,0.1853],[2945.9,3.39452607]],[[2946.7,12.07485295],[2946.8,3.17687043],[2946.9,1.82739766],[2947.0,0.002],[2947.1,4.29038334]]]
["bitfinex","ETHUSD",1764136535151,[[2950.7,7.28075266],[2950.3,3.75461716],[2950.2,3.38952977],[2949.9,3.39086355],[2949.8,0.3961]],[[2951.4,0.3419],[2951.5,0.09183839],[2951.6,0.4977],[2951.9,0.1905],[2952.0,0.002]]]
["bitfinex","ETHUSD",1764136578802,[[2951.3,0.001],[2951.0,0.001],[2950.7,0.001],[2949.9,3.39091968],[2949.4,0.001]],[[2951.4,13.69040453],[2951.5,0.72559411],[2951.6,1.22189826],[2951.8,2.29439766],[2951.9,3.71298643]]]
["bitfinex","ETHUSD",1764136605555,[[2950.4,0.4513],[2950.2,0.4807],[2950.1,0.001],[2949.9,6.78089084],[2949.8,0.1821]],[[2950.5,0.215],[2950.7,0.73167435],[2950.9,0.919],[2951.0,0.91332598],[2951.1,0.1938]]]
["bitfinex","ETHUSD",1764136651856,[[2950.6,0.9358],[2950.4,0.001],[2950.3,2.63678151],[2950.2,10.1688021],[2950.1,0.2009]],[[2950.7,0.002],[2950.9,0.467],[2951.0,0.002],[2951.1,0.002],[2951.2,0.91566866]]]
["bitfinex","ETHUSD",1764136726299,[[2947.8,0.001],[2947.7,0.001],[2947.5,0.001],[2947.4,0.001],[2946.8,3.39350661]],[[2947.9,11.0443765],[2948.0,0.405504],[2948.1,3.33442256],[2948.2,6.87859435],[2948.3,0.80898147]]]
["bitfinex","ETHUSD",1764136749033,[[2947.7,3.39247548],[2947.5,3.393603],[2947.4,0.001],[2947.2,3.3940107],[2947.1,0.6407]],[[2947.9,0.51703839],[2948.1,0.215],[2948.2,0.72559411],[2948.3,3.03166293],[2948.5,0.002]]]
["bitfinex","ETHUSD",1764136800522,[[2948.0,3.85443025],[2947.9,3.39224532],[2947.6,0.001],[2947.4,0.001],[2947.3,3.60989012]],[[2948.1,0.002],[2948.3,0.002],[2948.4,0.002],[2948.5,0.002],[2948.6,0.002]]]
["bitfinex","ETHUSD",1764136837702,[[2947.6,0.9472],[2947.5,0.03492705],[2947.4,0.001],[2947.3,0.001],[2947.2,10.18015309]],[[2947.7,0.002],[2948.0,0.002],[2948.1,0.73459313],[2948.2,0.72559411],[2948.3,6.472]]]
["bitfinex","ETHUSD",1764136895211,[[2947.4,0.001],[2947.3,0.001],[2947.2,0.001],[2947.1,0.001],[2946.5,3.3938454]],[[2947.5,2.34807981],[2947.6,13.94180396],[2947.8,5.21985957],[2948.0,2.6423031],[2948.1,3.93557263]]]
["bitfinex","ETHUSD",1764136930050,[[2948.3,0.9161],[2948.1,3.57022269],[2947.6,3.39254102],[2945.6,3.575],[2945.2,10.86231193]],[[2948.4,0.002],[2948.5,0.217],[2948.6,0.002],[2948.7,0.002],[2948.8,0.002]]]
["bitfinex","ETHUSD",1764136972156,[[2948.3,0.001],[2948.0,0.001],[2947.7,0.001],[2947.3,0.001],[2947.2,0.001]],[[2948.4,11.38810997],[2948.5,4.1191533],[2948.6,2.57626086],[2948.7,0.002],[2948.8,0.002]]]
["bitfinex","ETHUSD",1764137001972,[[2948.3,0.9643],[2948.1,3.69949983],[2947.9,3.39224021],[2947.7,0.72559411],[2947.6,3.39255022]],[[2948.4,0.217],[2948.5,0.002],[2948.6,0.002],[2948.7,0.002],[2948.8,0.002]]]
["bitfinex","ETHUSD",1764137072154,[[2950.6,0.72659411],[2950.4,0.001],[2950.3,0.001],[2950.2,0.405504],[2950.1,0.001]],[[2950.7,0.8861],[2950.9,0.1826],[2951.0,0.002],[2951.1,0.002],[2951.5,0.215]]]
["bitfinex","ETHUSD",1764137100939,[[2950.9,4.11439074],[2950.8,3.38890865],[2950.6,3.39011297],[2950.5,0.620504],[2950.4,0.4512]],[[2951.0,0.4893],[2951.1,0.002],[2951.3,0.4546],[2951.9,0.4047],[2953.0,5.21385085]]]
["bitfinex","ETHUSD",1764137132151,[[2952.7,1.13109811],[2952.6,6.77369098],[2952.5,3.38693146],[2952.4,0.6713],[2952.3,3.38712711]],[[2952.8,0.9314],[2952.9,0.1939],[2954.4,0.215],[2954.6,16.73],[2954.9,3.28357346]]]
["bitfinex","ETHUSD",1764137200792,[[2951.6,4.11458706],[2951.5,0.001],[2951.4,3.38821205],[2951.3,1.01915195],[2951.2,0.17809894]],[[2951.7,0.9238],[2951.8,0.215],[2951.9,0.002],[2952.0,0.002],[2952.1,0.1839]]]
["bitfinex","ETHUSD",1764137230700,[[2952.4,0.72559411],[2952.3,3.3881552],[2952.2,3.38729214],[2952.0,0.001],[2951.8,0.03387763]],[[2952.5,0.9524],[2952.7,0.002],[2952.8,0.002],[2952.9,0.1823],[2953.0,0.002]]]
["bitfinex","ETHUSD",1764137300090,[[2951.9,5.29620922],[2951.8,3.38776246],[2951.7,3.38776522],[2951.5,0.215],[2951.4,3.38817648]],[[2952.0,0.002],[2952.3,0.002],[2952.6,0.002],[2952.7,0.002],[2952.8,0.002]]]
["bitfinex","ETHUSD",1764137355480,[[2952.5,5.58105831],[2952.4,3.73773275],[2952.3,3.38718944],[2952.2,3.52685046],[2952.1,3.3873986]],[[2952.6,1e-08],[2952.7,0.002],[2953.4,0.4943],[2954.4,0.1839],[2954.6,3.59963075]]]
["bitfinex","ETHUSD",1764137392547,[[2957.5,7.48806241],[2957.4,2.719922],[2957.3,0.215],[2957.0,6.38829846],[2955.7,5.04591349]],[[2958.1,0.191],[2961.2,3.572]]]
["bitfinex","ETHUSD",1764137411871,[[2955.9,0.72559411],[2955.8,10.14953649],[2955.5,0.4607],[2955.4,6.78100761],[2955.3,0.215]],[[2956.4,0.2895],[2956.8,0.215],[2956.9,0.097],[2957.0,3.38186729],[2957.2,3.38166223]]]
["bitfinex","ETHUSD",1764137432948,[[2955.5,0.001],[2955.2,0.001],[2954.9,0.001],[2954.5,0.72559411],[2954.4,6.76956404]],[[2955.6,4.10414615],[2955.7,3.38334318],[2955.8,0.1215],[2956.0,0.405504],[2956.3,3.38264936]]]
["bitfinex","ETHUSD",1764137505119,[[2952.1,0.001],[2951.9,0.001],[2951.6,0.001],[2951.1,0.1863],[2951.0,0.001]],[[2952.2,8.43071162],[2952.4,3.38718644],[2952.5,3.38697274],[2952.7,10.76415683],[2952.9,1.35768319]]]
["bitfinex","ETHUSD",1764137540363,[[2951.7,0.001],[2951.6,0.001],[2951.3,0.001],[2951.1,0.6736],[2951.0,0.001]],[[2951.8,6.79770012],[2951.9,12.49290389],[2952.0,3.99116565],[2952.1,3.38741912],[2952.2,5.21670437]]]
["bitfinex","ETHUSD",1764137579532,[[2951.3,4.35833734],[2951.2,0.194],[2951.1,3.38955333],[2950.9,0.001],[2950.7,3.38898361]],[[2951.4,0.215],[2951.7,0.002],[2951.8,4.11539939],[2951.9,6.47],[2952.0,3.38954569]]]
["bitfinex","ETHUSD",1764137602152,[[2953.9,5.07194906],[2953.7,6.90658266],[2953.5,3.60075077],[2953.4,0.405504],[2953.2,3.72148466]],[[2954.3,0.002],[2954.6,0.002],[2955.1,3.59899717],[2955.4,0.4933],[2957.6,0.78495454]]]
["bitfinex","ETHUSD",1764137673724,[[2953.9,5.0934026],[2953.8,3.60046819],[2953.7,2.63008658],[2953.6,3.38667267],[2953.5,0.4687]],[[2954.0,0.002],[2954.3,0.002],[2954.6,0.002],[2955.2,0.4667],[2955.5,0.1646]]]
["bitfinex","ETHUSD",1764137716297,[[2954.2,5.68540928],[2954.1,5.94786428],[2953.9,3.5219484],[2953.7,3.38553061],[2953.3,0.001]],[[2954.3,0.002],[2954.6,0.002],[2955.4,0.4962],[2955.5,0.1646],[2955.8,3.38320295]]]
["bitfinex","ETHUSD",1764137743747,[[2953.7,0.001],[2953.6,0.001],[2953.4,0.001],[2953.3,0.001],[2953.2,7.26631476]],[[2953.8,0.4405],[2954.1,0.4945],[2954.3,3.38693589],[2954.4,0.72559411],[2954.5,6.01518397]]]
["bitfinex","ETHUSD",1764137807836,[[2947.1,0.4665],[2946.9,0.4676],[2946.8,3.39350048],[2946.6,3.39373726],[2946.2,3.39416613]],[[2947.2,0.215],[2947.5,3.55945444],[2947.7,4.27650371],[3270.3,0.11],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1764137834490,[[2947.9,0.9145],[2947.6,3.39253939],[2947.4,3.39279542],[2947.2,0.1972],[2947.1,4.11972984]],[[2948.0,0.216],[2948.2,3.39190753],[2948.4,3.391679],[2948.6,0.4803],[2948.7,0.407504]]]
["bitfinex","ETHUSD",1764137857495,[[2948.4,0.4699],[2948.3,3.3917],[2948.1,3.39199172],[2947.9,0.001],[2947.8,4.30061251]],[[2948.7,0.218],[2948.9,3.55785293],[2949.0,0.4782],[2949.1,3.39089992],[2949.3,6.472]]]
["bitfinex","ETHUSD",1764137891880,[[2944.6,7.9275616],[2943.6,9.75821235],[2943.3,0.17730696],[2943.1,0.1829],[2943.0,1.80547918]],[[2947.4,1.0171267],[2947.5,0.05],[2947.8,3.577],[2947.9,9.82144],[2948.0,2.443504]]]
["bitfinex","ETHUSD",1764137955829,[[2941.3,0.72659411],[2941.2,3.39994072],[2941.1,6.8001768],[2941.0,0.4799],[2936.1,10.0]],[[2941.6,0.0878],[2941.8,0.4637],[2941.9,0.1916],[2942.0,0.002],[2942.3,3.61971025]]]
["bitfinex","ETHUSD",1764137978141,[[2939.2,6.77049806],[2939.1,0.90749411],[2938.7,3.40275847],[2937.8,3.58572486]],[[2940.1,0.78533709],[2940.5,0.72559411],[2940.9,0.0909],[2941.1,3.40015956],[2941.2,0.48433723]]]
["bitfinex","ETHUSD",1764138034642,[[2942.1,3.39893273],[2942.0,3.40004442],[2941.8,3.39924967],[2941.7,0.494],[2941.0,3.4001456]],[[2942.2,0.0873],[2942.3,0.002],[2942.4,0.217],[2942.5,0.002],[2942.6,0.4658]]]
["bitfinex","ETHUSD",1764138088830,[[2941.2,3.85888986],[2941.1,0.1864],[2941.0,0.4913]],[[2941.7,0.217],[2941.8,0.4535],[2941.9,0.0975],[2942.1,0.002]]]
["bitfinex","ETHUSD",1764138128327,[[2940.1,1.1557],[2940.0,0.001],[2939.8,0.72559411],[2939.7,10.20512295],[2939.6,0.72559411]],[[2940.2,0.217],[2940.7,0.598204],[2940.9,0.4603],[2941.0,0.72559411],[2941.6,6.47]]]
["bitfinex","ETHUSD",1764138162322,[[2942.3,5.2892958],[2942.2,6.91025908],[2942.0,3.53521314],[2941.9,3.39915971],[2941.4,3.81]],[[2942.4,0.002],[2943.7,0.6683],[2944.0,0.186],[2944.1,3.39667002],[2944.5,0.90425143]]]
["bitfinex","ETHUSD",1764138219302,[[2942.5,4.47820742],[2942.4,5.98089484],[2942.2,3.88131439],[2942.0,3.40004826],[2938.1,14.70003345]],[[2942.6,0.002],[2942.7,0.002],[2942.8,0.002],[2942.9,0.0944],[2943.0,0.501]]]
["bitfinex","ETHUSD",1764138324926,[[2943.1,0.001],[2943.0,0.001],[2942.9,0.001],[2942.8,6.79724846],[2942.7,3.85309789]],[[2943.2,0.7071],[2943.4,0.0595],[2943.7,0.405504],[2943.8,3.3970081],[2943.9,0.1847]]]
["bitfinex","ETHUSD",1764138361750,[[2943.3,0.001],[2943.2,3.39757516],[2943.1,0.001],[2943.0,0.001],[2942.8,1.93368822]],[[2943.6,0.2629],[2944.0,0.405504],[2944.1,0.4712],[2944.2,2.86455039],[2944.4,3.80380868]]]
["bitfinex","ETHUSD",1764138396677,[[2943.5,0.4549],[2943.4,0.48],[2943.3,6.79605741],[2943.1,0.188],[2943.0,3.39879334]],[[2943.9,0.405504],[2944.0,0.31681267],[2944.1,0.72559411],[2944.2,0.4754],[2944.3,2.64855039]]]
["bitfinex","ETHUSD",1764138434436,[[2943.8,0.4614],[2943.7,0.4534],[2943.4,1.02094468],[2943.3,10.19360909],[2943.1,0.188]],[[2944.1,0.31740208],[2944.2,0.216],[2944.4,0.002],[2944.5,0.467],[2944.6,0.9084785]]]
["bitfinex","ETHUSD",1764138551372,[[2943.7,0.001],[2943.3,0.001],[2943.1,0.001],[2943.0,0.001],[2942.6,0.001]],[[2943.8,17.31352924],[2944.0,4.61266628],[2944.1,10.72866684],[2944.2,5.21347077],[2944.6,5.81788498]]]
["bitfinex","ETHUSD",1764138597891,[[2943.7,0.9368],[2943.4,3.39743076],[2943.2,3.39760664],[2943.1,0.1904],[2943.0,2.65224825]],[[2943.8,0.620504],[2943.9,0.002],[2944.0,0.002],[2944.1,4.12423386],[2944.2,2.65124825]]]
["bitfinex","ETHUSD",1764138633430,[[2943.1,4.54157785],[2943.0,3.39889039],[2942.9,0.001],[2942.8,0.001],[2942.7,0.001]],[[2943.3,0.002],[2943.5,0.405504],[2943.6,0.72759411],[2943.7,9.86708737],[2944.6,3.39811592]]]
["bitfinex","ETHUSD",1764138722175,[[2942.2,0.475],[2942.1,0.1854],[2942.0,0.4802],[2941.4,3.39970321],[2941.2,3.39996769]],[[2942.3,15.0114924],[2942.5,3.39848309],[2942.6,0.4877],[2942.7,1.44196291],[2942.8,1.02183142]]]
["bitfinex","ETHUSD",1764138760574,[[2941.9,0.001],[2941.6,0.001],[2940.9,3.40025121],[2940.7,3.89724227],[2940.3,3.40095051]],[[2942.0,2.82288098],[2942.1,4.22382386],[2942.3,12.35621067],[2942.4,3.583],[2942.5,1.82260434]]]
["bitfinex","ETHUSD",1764138779097,[[2937.5,0.9688],[2937.4,3.40429704],[2937.2,3.40458397],[2937.0,0.001],[2936.9,3.58962824]],[[2937.6,0.216],[2937.7,0.09973709],[2938.0,0.405504],[2938.1,0.1475],[2938.2,0.4651]]]
["bitfinex","ETHUSD",1764138842288,[[2937.6,0.001],[2937.5,10.21376593],[2937.4,0.001],[2937.3,0.72559411],[2936.9,3.620901]],[[2938.0,0.0986],[2938.5,0.31690964],[2938.6,1.17733478],[2938.7,0.405504],[2938.8,0.216]]]
["bitfinex","ETHUSD",1764138884644,[[2937.7,6.8080471],[2937.6,3.4050467],[2937.5,0.001],[2937.4,0.001],[2937.3,3.87925012]],[[2938.1,0.216],[2938.2,0.0045],[2938.3,0.4474],[2938.4,0.002],[2938.7,3.40492779]]]
["bitfinex","ETHUSD",1764138920559,[[2938.3,3.87962845],[2938.2,3.4034382],[2938.1,0.6565],[2938.0,0.001],[2937.9,3.4037689]],[[2938.4,0.218],[2938.7,0.002],[2938.8,1.22349411],[2938.9,6.6175],[2939.0,3.81007514]]]
["bitfinex","ETHUSD",1764138976558,[[2938.9,0.001],[2938.7,6.80573042],[2938.6,3.40398101],[2938.4,3.40316696],[2938.3,3.19424936]],[[2939.0,0.53730001],[2939.3,0.002],[2939.6,0.002],[2939.7,2.65594935],[2939.8,3.40164587]]]
["bitfinex","ETHUSD",1764139060859,[[2941.5,0.971],[2941.4,6.79947788],[2941.2,3.61494128],[2940.9,2.58620942],[2940.7,4.53559411]],[[2941.6,0.002],[2941.9,0.6286],[2942.2,0.002],[2942.4,0.217],[2942.6,3.3984226]]]
["bitfinex","ETHUSD",1764139087854,[[2940.7,10.67711986],[2940.6,2.65247669],[2940.4,4.1264463],[2932.6,21.7784933],[2601.0,0.00980101]],[[2941.6,0.4737],[2941.7,0.94059411],[2941.8,3.39928564],[2941.9,0.1495],[2942.0,6.05155797]]]
["bitfinex","ETHUSD",1764139126544,[[2940.4,0.001],[2940.1,0.001],[2939.8,10.20477582],[2939.7,0.6945],[2939.6,1.02220397]],[[2940.5,0.545],[2940.7,2.65247669],[2940.9,3.78446731],[2941.0,0.002],[2941.1,4.4223138]]]
["bitfinex","ETHUSD",1764139157783,[[2940.8,4.33593525],[2940.7,3.40055088],[2940.5,3.4007558],[2940.4,0.001],[2940.3,0.215]],[[2940.9,0.002],[2941.0,0.002],[2941.2,0.002],[2941.3,0.002],[2941.4,0.4715]]]
["bitfinex","ETHUSD",1764139251123,[[2945.9,4.61644246],[2945.8,3.39466353],[2945.6,3.87447555],[2945.5,0.903504],[2945.3,10.08880446]],[[2946.0,0.002],[2946.3,0.498],[2946.6,0.002],[2947.0,0.1475],[2947.4,3.39286146]]]
["bitfinex","ETHUSD",1764139281480,[[2945.4,0.001],[2945.1,10.18741132],[2945.0,0.4899],[2944.9,4.10056438],[2944.8,0.001]],[[2945.5,0.9181],[2945.8,0.1942],[2946.0,0.217],[2946.1,0.002],[2946.3,0.407504]]]
["bitfinex","ETHUSD",1764139324447,[[2945.4,0.001],[2945.2,6.7907103],[2945.1,7.20643842],[2944.9,0.72559411],[2944.8,0.001]],[[2945.5,0.9219],[2945.6,0.215],[2945.8,0.002],[2945.9,0.1808],[2946.0,0.002]]]
["bitfinex","ETHUSD",1764139371956,[[2947.3,7.19893589],[2947.1,3.39305384],[2946.9,4.41305803],[2946.7,2.85979796],[2946.5,10.33478671]],[[2947.4,0.8695],[2947.6,0.1823],[2948.0,2.64479796],[2948.3,4.1173987],[2948.5,1.01970928]]]
["bitfinex","ETHUSD",1764139452634,[[2946.5,2.64299665],[2946.4,3.39494142],[2945.4,4.21250399]],[[2946.8,0.002],[2947.1,0.002],[2947.2,0.467],[2947.4,0.215],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764139482586,[[2947.3,3.14129665],[2947.1,0.6936],[2946.8,0.72559411],[2946.7,13.98001104],[2946.0,2.64199665]],[[2947.4,0.002],[2948.0,0.4532],[2948.1,0.1925],[2948.9,6.03314313],[2949.1,3.39088887]]]
["bitfinex","ETHUSD",1764139548534,[[2944.0,0.4663],[2943.8,4.3049],[2943.7,0.001],[2943.6,0.001],[2943.4,0.001]],[[2944.1,0.219],[2944.4,0.002],[2944.6,0.91969411],[2944.7,3.86001443],[2944.9,3.57868539]]]
["bitfinex","ETHUSD",1764139615447,[[2943.7,0.001],[2943.6,0.001],[2943.4,0.001],[2943.1,0.001],[2942.9,3.88353342]],[[2943.8,9.55049949],[2943.9,6.04468716],[2944.0,0.002],[2944.1,3.39865308],[2944.2,0.91008334]]]
["bitfinex","ETHUSD",1764139660684,[[2943.6,0.001],[2943.5,0.001],[2943.4,3.811],[2943.3,0.001],[2943.1,0.001]],[[2943.7,5.9716394],[2943.8,5.97997369],[2944.0,4.42004868],[2944.1,0.002],[2944.2,0.91368579]]]
["bitfinex","ETHUSD",1764139699243,[[2943.9,8.14085451],[2943.8,3.39696749],[2943.6,0.001],[2943.5,3.39828794],[2943.4,0.001]],[[2944.0,0.002],[2944.1,0.002],[2944.3,0.217],[2944.4,0.4692],[2944.6,6.04552068]]]
["bitfinex","ETHUSD",1764139806853,[[2945.2,3.802],[2945.0,3.39556229],[2944.8,3.39579212],[2944.6,0.001],[2944.4,3.39724789]],[[2945.3,1.0169],[2945.4,0.542],[2945.6,3.80043522],[2945.7,0.72759411],[2945.8,3.39467069]]]
["bitfinex","ETHUSD",1764139854224,[[2945.9,6.65254835],[2945.8,3.39466006],[2945.6,13.93005947],[2945.5,3.3950069],[2943.8,0.16731114]],[[2946.0,0.2927],[2946.3,0.4959],[2946.7,0.215],[2946.9,2.82847129],[2947.7,0.91368579]]]
["bitfinex","ETHUSD",1764139880092,[[2948.0,3.469],[2947.9,2.57347723],[2947.8,14.0450416],[2947.6,3.39257118],[2947.5,6.45]],[[2948.7,0.4641],[2948.8,0.002],[2949.0,0.4112],[2949.4,3.39056992],[2949.5,3.39041443]]]
["bitfinex","ETHUSD",1764139911683,[[2948.9,3.39109498],[2948.8,6.63920656],[2948.7,3.39132499],[2948.4,10.32637005],[2948.3,0.215]],[[2949.0,0.7783],[2949.1,0.002],[2949.8,0.1985],[2949.9,0.94059411],[2953.0,8.04803544]]]
["bitfinex","ETHUSD",1764139975718,[[2950.1,1.1505],[2949.7,13.56070108],[2949.6,0.215],[2949.5,1.01872933],[2947.6,12.83115502]],[[2950.6,0.6026],[2951.0,0.1355],[2951.1,0.215],[2951.4,4.11590024],[2951.5,3.3881842]]]
["bitfinex","ETHUSD",1764139988354,[[2950.9,10.16638989],[2950.7,3.38902633],[2950.6,3.248],[2950.5,0.215],[2950.1,7.036304]],[[2951.4,0.002],[2951.5,0.1964],[2951.7,0.215],[2952.2,0.91259411],[2952.3,3.38725288]]]
["bitfinex","ETHUSD",1764140032188,[[2951.5,7.68700774],[2951.4,3.38821906],[2951.2,3.38845215],[2951.1,0.6645],[2951.0,9.83863961]],[[2951.6,0.002],[2951.9,0.6682],[2952.6,4.32851471],[2952.8,3.386618],[2952.9,0.1802]]]
["bitfinex","ETHUSD",1764140056474,[[2951.5,0.001],[2951.3,10.1649877],[2951.2,0.216],[2950.8,1.61589811],[2950.6,3.38913952]],[[2951.6,0.8163],[2951.9,0.1896],[2952.3,0.002],[2953.6,7.10354326],[2953.7,2.43362969]]]
["bitfinex","ETHUSD",1764140121003,[[2951.5,0.001],[2951.3,0.001],[2951.2,0.001],[2951.1,3.57383349],[2951.0,7.2626636]],[[2951.6,0.3382],[2951.8,0.4748],[2951.9,0.217],[2952.1,0.1928],[2952.3,3.38721652]]]
["bitfinex","ETHUSD",1764140161192,[[2951.5,4.36440774],[2951.4,3.38821823],[2951.3,0.001],[2951.2,3.8612275],[2951.1,0.1853]],[[2951.6,0.002],[2951.9,0.002],[2952.1,0.31704369],[2952.2,0.4738],[2952.3,0.215]]]
["bitfinex","ETHUSD",1764140194124,[[2951.5,3.809],[2951.4,3.38817399],[2951.3,3.38932572],[2951.2,0.001],[2951.1,1.01838697]],[[2951.6,0.5856],[2951.8,0.72559411],[2951.9,2.82274727],[2952.2,0.002]]]
["bitfinex","ETHUSD",1764140235521,[[2952.4,8.61907492],[2952.3,3.38718697],[2952.2,2.63414727],[2952.1,3.38741912],[2952.0,9.83753112]],[[2952.5,0.002],[2952.9,0.1802],[2953.1,0.7064],[2953.5,0.90869411],[2954.3,1.82522227]]]
["bitfinex","ETHUSD",1764140314797,[[2952.1,0.001],[2952.0,7.19851495],[2951.9,3.38864391],[2951.8,0.4951],[2951.2,3.38941822]],[[2952.2,0.59896448],[2952.4,3.11433217],[2952.5,0.002],[2952.6,3.38688031],[2952.7,0.72559411]]]
["bitfinex","ETHUSD",1764140338919,[[2951.3,0.001],[2951.2,0.001],[2951.0,0.001],[2950.9,0.001],[2950.6,0.4535]],[[2951.4,5.6944591],[2951.5,2.63413217],[2951.6,6.77612002],[2951.7,0.0569],[2951.8,0.4639]]]
["bitfinex","ETHUSD",1764140396416,[[2950.6,0.001],[2950.5,0.001],[2950.4,0.001],[2950.2,3.39058979],[2950.1,4.0013]],[[2950.7,3.41825963],[2950.8,3.60395297],[2950.9,0.1873],[2951.0,3.38871451],[2951.1,0.72559411]]]
["bitfinex","ETHUSD",1764140462468,[[2950.3,8.14198581],[2950.2,3.39058227],[2950.1,0.1918],[2950.0,0.001],[2949.9,0.001]],[[2950.5,0.215],[2950.6,0.002],[2950.7,0.72559411],[2950.8,2.63789996],[2950.9,0.6701]]]
["bitfinex","ETHUSD",1764140497317,[[2950.3,7.19948581],[2950.2,0.001],[2950.1,0.6693],[2950.0,0.001],[2949.9,0.001]],[[2950.4,0.598],[2950.6,0.002],[2950.7,3.02758307],[2950.9,4.11644287],[2951.0,0.9176985]]]
["bitfinex","ETHUSD",1764140544610,[[2952.0,7.39753386],[2951.9,3.38764572],[2951.8,7.17559411],[2951.7,3.84505132],[2951.5,3.38804586]],[[2952.1,0.3436],[2952.4,0.4856],[2952.9,0.1802],[2953.1,1.04388608],[2953.2,2.57168307]]]
["bitfinex","ETHUSD",1764140617579,[[2948.5,0.001],[2947.7,0.4838],[2947.1,3.39315403],[2947.0,0.1991],[2946.9,3.39339473]],[[2948.6,5.80761427],[2948.7,0.53204777],[2948.8,6.93277642],[2948.9,3.5742992],[2949.0,0.91016697]]]
["bitfinex","ETHUSD",1764140648508,[[2948.3,0.4975],[2947.8,3.79599999],[2947.7,0.4744],[2947.4,6.78564089],[2947.2,4.41254638]],[[2948.5,0.72559411],[2948.6,3.60644],[2948.8,0.31780437],[2948.9,4.81044802],[2949.0,3.79652462]]]
["bitfinex","ETHUSD",1764140671959,[[2947.8,0.4809],[2947.7,3.79599999],[2947.6,0.4588],[2947.4,0.001],[2947.3,3.39290356]],[[2947.9,3.92486915],[2948.0,4.11776734],[2948.3,3.39183394],[2948.4,0.4593],[2948.6,6.68804449]]]
["bitfinex","ETHUSD",1764140707497,[[2947.9,0.9024],[2947.5,3.79599999],[2947.3,3.39291052],[2947.1,3.59104124],[2939.4,0.34015567]],[[2948.0,1.25803522],[2948.1,3.39201519],[2948.2,3.3919315],[2948.4,3.29656146],[2948.5,3.39159561]]]
["bitfinex","ETHUSD",1764140802267,[[2947.0,0.001],[2946.9,0.001],[2946.8,0.001],[2946.7,0.001],[2946.1,0.1931]],[[2947.1,9.85018433],[2947.2,6.6528451],[2947.3,4.60049273],[2947.4,0.8996282],[2947.5,5.20606238]]]
["bitfinex","ETHUSD",1764140824695,[[2944.4,0.1824],[2943.8,3.39692459],[2943.3,3.39750202],[2941.3,0.09999999],[2941.2,0.05]],[[2944.5,2.64374954],[2944.6,3.61108722],[2944.7,0.72559411],[2944.8,2.64374954],[2945.2,3.39543111]]]
["bitfinex","ETHUSD",1764140844149,[[2944.8,3.81],[2944.5,0.001],[2944.4,0.4857],[2944.2,4.41815344],[2944.1,0.195]],[[2944.9,0.5458],[2945.0,6.79117146],[2945.1,0.4785],[2945.4,4.12076775],[2945.5,3.30320023]]]
["bitfinex","ETHUSD",1764140882393,[[2945.6,0.001],[2945.5,0.001],[2945.4,0.001],[2945.3,0.001],[2945.2,0.4568]],[[2945.7,5.38764607],[2945.8,3.39477252],[2945.9,0.2009],[2946.1,0.91232523],[2946.2,3.79974434]]]
["bitfinex","ETHUSD",1764140973556,[[2946.7,3.81],[2946.5,0.001],[2946.4,6.45],[2946.2,0.001],[2946.1,0.5877]],[[2946.8,4.3488116],[2946.9,6.44340541],[2947.1,0.002],[2947.2,3.39511805],[2947.4,0.002]]]
["bitfinex","ETHUSD",1764141020975,[[2945.7,0.468],[2945.6,3.81],[2945.4,3.39509953],[2945.3,3.39521848],[2945.1,0.1834]],[[2946.3,1.43669411],[2946.4,7.30278694],[2946.7,3.39365677],[2946.8,0.002],[2947.0,0.405504]]]
["bitfinex","ETHUSD",1764141048552,[[2946.3,0.4503],[2946.0,0.493],[2945.8,3.39459722],[2945.6,3.39481896],[2945.3,3.39521226]],[[2946.4,0.217],[2946.6,0.72559411],[2946.7,7.27945352],[2946.8,0.002],[2946.9,3.58922492]]]
["bitfinex","ETHUSD",1764141168464,[[2945.3,0.4755],[2945.2,0.001],[2945.1,0.6914],[2944.8,0.001],[2944.4,3.39622201]],[[2945.4,8.53776339],[2945.5,4.31204282],[2945.6,1.22376649],[2945.7,3.87677883],[2945.9,5.41880487]]]
["bitfinex","ETHUSD",1764141235380,[[2945.0,0.001],[2944.9,0.001],[2943.9,0.32204871],[2943.1,6.45],[2943.0,3.39782359]],[[2945.1,5.78113611],[2945.3,2.17586098],[2945.4,10.8382866],[2945.5,5.23223901],[2945.8,0.002]]]
["bitfinex","ETHUSD",1764141274704,[[2945.0,0.32304871],[2944.9,0.001],[2944.8,0.001],[2944.7,0.4856],[2944.1,3.57737396]],[[2945.1,3.71220753],[2945.2,5.97615951],[2945.4,4.61574672],[2945.5,0.91951659],[2945.7,4.62017964]]]
["bitfinex","ETHUSD",1764141323692,[[2945.0,3.84658504],[2944.9,3.39665187],[2944.8,0.001],[2944.7,0.001],[2944.5,6.25873625]],[[2945.5,0.4956],[2945.6,0.215],[2945.7,3.39682867],[2945.8,0.002],[2945.9,6.23927307]]]
["bitfinex","ETHUSD",1764141402453,[[2947.5,0.31804871],[2947.4,3.41282079],[2947.3,0.001],[2947.2,3.88943441],[2947.0,0.001]],[[2947.6,0.215],[2947.7,0.002],[2947.8,0.4789],[2947.9,3.58424659],[2948.0,0.002]]]
["bitfinex","ETHUSD",1764141436686,[[2949.2,3.85565003],[2949.1,3.8866117],[2949.0,0.214],[2948.9,4.59846424],[2948.6,9.84144]],[[2949.3,0.002],[2949.7,0.4919],[2950.0,0.1833],[2950.2,3.38961961],[2950.4,3.38939437]]]
["bitfinex","ETHUSD",1764141472728,[[2949.0,3.39197499],[2948.8,3.39117604],[2948.7,0.001],[2948.5,3.60551075],[2946.1,1.87494097]],[[2949.1,0.3441],[2949.5,0.6835],[2949.6,3.3922959],[2949.8,4.52117251],[2949.9,0.189]]]
["bitfinex","ETHUSD",1764141542798,[[2950.1,0.001],[2949.9,0.001],[2949.8,3.86151448],[2949.3,3.39055696],[2949.0,7.10137444]],[[2950.2,0.3123],[2950.7,0.09973709],[2950.9,0.1917],[2951.0,1.21989411],[2951.1,10.38074957]]]
["bitfinex","ETHUSD",1764141576343,[[2949.6,0.001],[2949.2,0.4959],[2949.1,0.1883],[2949.0,0.001],[2948.9,0.001]],[[2949.7,6.16458088],[2949.8,6.22076416],[2949.9,1.40869155],[2950.0,3.3898305],[2950.1,1.22335545]]]
["bitfinex","ETHUSD",1764141617972,[[2947.8,0.9286],[2947.7,3.39347249],[2947.6,0.001],[2947.5,7.20270196],[2947.4,0.021]],[[2947.9,0.215],[2948.0,0.002],[2948.3,4.11941714],[2948.5,3.39158423],[2949.0,0.91301223]]]
["bitfinex","ETHUSD",1764141651440,[[2947.9,8.16594532],[2947.8,3.39336027],[2947.7,0.001],[2947.6,0.216],[2947.5,3.39365208]],[[2948.0,0.002],[2948.3,0.002],[2948.6,3.60853924],[2948.8,3.88704036],[2950.5,6.43138456]]]
["bitfinex","ETHUSD",1764141725790,[[2948.2,4.40740014],[2948.0,3.50531587],[2947.7,0.72559411],[2947.6,3.39353257],[2947.5,3.811]],[[2948.3,0.002],[2949.3,0.002],[2950.3,2.01185769],[2950.7,2.91207272],[2950.9,0.0013276]]]
["bitfinex","ETHUSD",1764141746665,[[2953.1,0.4549],[2953.0,3.38636867],[2952.9,3.38650042],[2952.6,0.3293],[2952.5,3.38691102]],[[2953.8,3.48530247],[2953.9,4.27894436],[2954.0,0.10438968],[2954.2,0.72559411],[2955.8,0.91076305]]]
["bitfinex","ETHUSD",1764141770282,[[2952.8,0.4554],[2952.6,0.4794],[2952.5,6.7739204],[2952.4,3.81],[2952.2,3.38727605]],[[2952.9,0.215],[2953.1,0.002],[2953.2,0.90165862],[2953.3,4.1117073],[2953.4,1.67060513]]]
["bitfinex","ETHUSD",1764141798714,[[2950.9,0.001],[2950.6,0.4801],[2950.5,3.81],[2950.3,3.39046634],[2950.1,2.83445891]],[[2951.1,3.60360939],[2951.2,4.11404879],[2951.4,0.4514],[2951.5,3.04096291],[2951.6,3.3880231]]]
["bitfinex","ETHUSD",1764141875118,[[2950.9,0.9597],[2950.7,3.81],[2950.6,3.39008242],[2950.4,3.38934245],[2948.1,1.68100779]],[[2951.0,0.002],[2951.1,0.002],[2951.2,3.60345275],[2951.3,3.39035195],[2951.4,0.4739]]]
["bitfinex","ETHUSD",1764141921340,[[2950.9,0.001],[2950.6,0.001],[2950.4,3.81],[2950.3,0.4816],[2600.0,207.06028]],[[2951.0,6.64923476],[2951.1,6.02643395],[2951.2,0.91602605],[2951.3,3.3903706],[2951.4,1.21970513]]]
["bitfinex","ETHUSD",1764141947193,[[2948.7,0.471],[2948.4,0.4894],[2948.3,0.1808],[2948.2,3.39183233],[2948.1,0.001]],[[2948.8,0.215],[2948.9,3.39109498],[2949.1,3.39096541],[2949.2,0.767104],[2953.7,10.0]]]
["bitfinex","ETHUSD",1764142039495,[[2947.6,4.7885],[2947.4,0.001],[2947.1,2.83725577],[2947.0,3.39324634],[2946.9,0.215]],[[2947.7,0.002],[2947.9,0.002],[2948.0,0.002],[2948.1,0.002],[2948.2,0.002]]]
["bitfinex","ETHUSD",1764142100001,[[2948.0,0.001],[2947.8,0.001],[2947.6,0.001],[2947.5,0.001],[2947.3,3.39286059]],[[2948.1,4.69099786],[2948.3,5.96679651],[2948.4,0.002],[2948.5,0.407504],[2949.0,5.21758514]]]
["bitfinex","ETHUSD",1764142137704,[[2948.6,11.83435937],[2948.5,3.39155261],[2948.4,6.45],[2948.3,3.39175928],[2948.2,0.405504]],[[2948.7,0.00020346],[2949.5,0.5011],[2949.9,0.1928],[2950.0,0.002],[2950.1,6.02700683]]]
["bitfinex","ETHUSD",1764142236014,[[2949.7,8.38527527],[2949.6,3.39028853],[2949.5,0.001],[2949.4,3.39048705],[2949.3,0.001]],[[2949.8,0.002],[2949.9,0.216],[2950.0,0.002],[2950.1,0.002],[2950.2,0.002]]]
["bitfinex","ETHUSD",1764142280918,[[2948.5,0.001],[2948.2,0.6737],[2948.0,0.001],[2947.9,3.39223349],[2947.1,0.92009411]],[[2948.6,4.07284],[2948.7,3.39132669],[2948.8,2.63825355],[2948.9,0.4756],[2949.0,4.52410614]]]
["bitfinex","ETHUSD",1764142328803,[[2948.8,3.762],[2948.5,0.001],[2948.3,9.84277944],[2948.2,0.001],[2948.1,4.02960949]],[[2948.9,4.33029498],[2949.0,0.002],[2949.1,3.39094441],[2949.2,0.216],[2949.3,2.57516856]]]
["bitfinex","ETHUSD",1764142350208,[[2948.3,0.1869],[2948.2,0.001],[2948.1,7.30297874],[2948.0,3.3931281],[2947.9,0.001]],[[2948.8,4.09374388],[2948.9,3.393096],[2949.0,0.002],[2949.2,0.002],[2949.3,5.03297217]]]
["bitfinex","ETHUSD",1764142443173,[[2946.3,0.4948],[2945.3,11.20579642],[2945.2,0.4547],[2945.1,3.80059671],[2945.0,0.72559411]],[[2946.6,0.193],[2946.7,0.7017],[2947.0,3.39330403],[2947.1,0.91399616],[2947.2,3.39306026]]]
["bitfinex","ETHUSD",1764142473987,[[2948.4,3.81],[2948.1,3.39201378],[2947.9,3.39224308],[2947.5,4.97936192],[2947.4,0.72559411]],[[2948.5,0.9306],[2948.7,3.39136526],[2948.8,0.002],[2948.9,4.52312493],[2949.0,0.002]]]
["bitfinex","ETHUSD",1764142523662,[[2948.3,3.7822],[2948.2,0.001],[2947.9,3.39218925],[2947.8,0.215],[2947.7,3.39245003]],[[2948.4,0.902],[2948.5,3.60663062],[2948.7,6.03135534],[2948.9,1.11247362],[2949.0,3.39306814]]]
["bitfinex","ETHUSD",1764142554537,[[2948.2,0.001],[2948.1,0.001],[2947.9,0.001],[2947.6,0.4512],[2947.3,3.39292287]],[[2948.3,9.30621323],[2948.4,4.61136784],[2948.6,5.21945394],[2948.9,3.5901337],[2949.0,2.77789742]]]
["bitfinex","ETHUSD",1764142671449,[[2947.9,0.001],[2947.6,0.4785],[2947.3,0.001],[2947.2,3.81],[2944.5,0.34]],[[2948.0,10.35768622],[2948.1,3.39401903],[2948.2,0.4653],[2948.3,3.39381079],[2948.4,2.57529172]]]
["bitfinex","ETHUSD",1764142702507,[[2945.9,0.4653],[2945.8,0.4734],[2945.7,3.81],[2945.6,0.001],[2945.4,0.001]],[[2946.0,3.39443312],[2946.1,5.97144466],[2946.3,1.13109811],[2946.5,3.86089129],[2949.0,7.27942762]]]
["bitfinex","ETHUSD",1764142726878,[[2945.0,0.9597],[2944.7,3.39592446],[2944.5,7.20614805],[2944.2,0.1045],[2941.8,1.65064308]],[[2945.1,0.9409639],[2945.3,4.30138681],[2945.4,0.405504],[2945.5,4.61176488],[2945.6,0.72559411]]]
["bitfinex","ETHUSD",1764142776156,[[2944.7,0.4824],[2944.5,0.001],[2944.4,3.39623248],[2944.3,3.39739071],[2944.0,0.72559411]],[[2945.2,3.39535515],[2945.3,4.33760212],[2945.4,3.12224938],[2945.6,4.52600107],[2945.7,1.11154418]]]
["bitfinex","ETHUSD",1764142848052,[[2943.6,0.4596],[2943.3,0.4571],[2943.1,0.1832],[2943.0,3.39884802],[2942.9,3.39797896]],[[2943.7,3.8025893],[2943.8,3.61298762],[2944.0,1.37068339],[2944.1,2.76375591],[2944.2,4.61298434]]]
["bitfinex","ETHUSD",1764142878568,[[2941.9,0.4606],[2941.8,0.1832],[2941.6,3.39947046],[2941.5,3.39961162],[2941.2,0.72559411]],[[2942.4,2.65042436],[2943.0,0.405504],[2943.1,19.09447167],[2943.4,2.43732309],[2943.6,6.97527326]]]
["bitfinex","ETHUSD",1764142917835,[[2942.1,0.001],[2942.0,0.001],[2941.4,3.81],[2941.3,0.1832],[2941.2,3.86441561]],[[2942.2,10.52489396],[2942.3,4.31030349],[2942.5,4.61395867],[2942.7,5.22148029],[2943.0,2.65242436]]]
["bitfinex","ETHUSD",1764142980727,[[2941.3,3.89352301],[2941.1,0.1806],[2941.0,0.001],[2940.8,4.34198352],[2940.5,3.40071059]],[[2941.7,0.1905],[2941.9,0.7702],[2942.2,0.002],[2942.3,2.58801106],[2942.4,0.1914]]]
["bitfinex","ETHUSD",1764143012176,[[2939.5,3.40188748],[2939.4,0.4589],[2939.3,3.40208723],[2939.1,0.1841],[2939.0,1.74793045]],[[2940.0,1.20163229],[2940.1,3.61725935],[2940.3,6.05651814],[2940.4,2.03416095],[2941.0,6.057751]]]
["bitfinex","ETHUSD",1764143035233,[[2940.0,4.34226054],[2939.9,3.40147366],[2939.8,3.3847675],[2939.7,7.21159513],[2939.5,0.217]],[[2940.1,0.002],[2940.5,0.216],[2940.8,0.72922205],[2940.9,0.72559411],[2941.0,3.89803454]]]
["bitfinex","ETHUSD",1764143143342,[[2940.5,6.80150135],[2940.4,0.4883],[2940.3,1.23699155],[2940.2,2.65163894],[2940.1,7.21120513]],[[2941.1,0.53177801],[2941.3,3.39987834],[2941.5,4.31174083],[2941.6,0.407504],[2941.8,4.3992246]]]
["bitfinex","ETHUSD",1764143185136,[[2940.0,0.001],[2939.8,0.001],[2939.7,3.86269921],[2939.5,7.21290765],[2566.0,1.9]],[[2940.4,3.61592812],[2940.5,3.40078898],[2940.8,3.50019999],[2940.9,3.80587781],[2941.0,1.20929146]]]
["bitfinex","ETHUSD",1764143217834,[[2940.0,0.4846],[2939.8,3.40257534],[2939.7,0.001],[2939.6,3.40178563],[2939.5,3.811]],[[2940.4,4.0214154],[2940.5,4.31286718],[2940.6,0.0017],[2940.7,1.20929146],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1764143233011,[[2941.2,4.7333728],[2941.1,3.40008831],[2940.9,9.86224315],[2940.8,0.72559411],[2939.8,1.08348527]],[[2941.3,0.002],[2941.6,0.002],[2941.7,0.215],[2941.9,0.002],[2942.0,0.1976]]]
["bitfinex","ETHUSD",1764143326221,[[2941.1,0.001],[2941.0,3.40120401],[2940.9,3.811],[2940.8,0.001],[2940.5,3.40174721]],[[2941.2,0.2499],[2941.3,0.002],[2941.6,0.002],[2942.0,0.405504],[2942.1,3.79465622]]]
["bitfinex","ETHUSD",1764143357466,[[2943.9,4.73382363],[2943.8,3.61196833],[2943.6,3.39717673],[2943.4,3.39738091],[2942.6,3.81]],[[2944.0,0.002],[2944.3,0.002],[2944.5,0.002],[2944.9,0.0389],[2945.0,3.3956504]]]
["bitfinex","ETHUSD",1764143389237,[[2944.5,7.20614074],[2944.4,4.1218585],[2944.2,0.215],[2944.1,3.39659593],[2944.0,0.6501]],[[2944.6,0.0409],[2944.9,0.0409],[2945.2,3.39542207],[2945.4,3.61214696],[2945.6,0.91208377]]]
["bitfinex","ETHUSD",1764143415197,[[2944.5,0.001],[2944.2,0.001],[2944.1,7.40142264],[2944.0,3.86870858],[2943.9,0.001]],[[2944.6,0.215],[2944.8,3.3978311],[2944.9,3.39571485],[2945.0,0.91208377],[2945.1,0.002]]]
["bitfinex","ETHUSD",1764143506593,[[2944.0,0.001],[2943.9,0.001],[2943.7,0.001],[2943.6,0.001],[2943.4,0.477]],[[2944.1,6.1696298],[2944.2,1.22011541],[2944.3,9.44023562],[2944.4,1.82418972],[2944.5,0.002]]]
["bitfinex","ETHUSD",1764143559912,[[2944.0,0.4519],[2943.9,0.001],[2943.8,0.4849],[2943.7,0.001],[2943.6,3.811]],[[2944.1,4.66429339],[2944.2,4.31559504],[2944.4,1.22011541],[2944.5,0.2777],[2950.9,19.45681386]]]
["bitfinex","ETHUSD",1764143608911,[[2943.0,0.9468],[2942.7,0.001],[2942.6,0.001],[2942.4,0.001],[2942.3,3.39966221]],[[2943.1,4.66061575],[2943.2,6.96162083],[2943.3,1.02338264],[2943.4,5.34170977],[2943.5,0.405504]]]
["bitfinex","ETHUSD",1764143655629,[[2941.7,0.9233],[2941.6,0.001],[2941.4,0.001],[2941.1,3.40104162],[2938.5,0.09999999]],[[2941.8,0.215],[2941.9,3.3991638],[2942.0,6.04952552],[2942.1,0.86183505],[2942.2,0.405504]]]
["bitfinex","ETHUSD",1764143722282,[[2942.5,0.9156],[2942.2,3.39878431],[2942.1,0.1862],[2942.0,3.39901871],[2941.6,3.39943666]],[[2942.6,0.217],[2942.9,3.40009021],[2943.1,3.39780753],[2943.2,0.002],[2943.3,0.002]]]
["bitfinex","ETHUSD",1764143775342,[[2943.5,7.26813224],[2943.4,7.42242971],[2943.3,0.001],[2943.1,0.88999411],[2942.9,3.3979695]],[[2943.9,0.0813],[2944.1,0.002],[2944.2,0.002],[2944.4,3.39831339],[2944.6,3.39605713]]]
["bitfinex","ETHUSD",1764143837190,[[2944.4,9.21163383],[2944.3,3.57719041],[2944.1,9.84659735],[2944.0,3.80224313],[2943.9,3.5468715]],[[2944.5,0.002],[2945.1,0.002],[2946.0,3.44002408],[2946.2,4.30419051],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764143908878,[[2946.5,5.54355122],[2946.4,3.60896641],[2946.3,2.57626803],[2946.2,3.39417613],[2946.0,0.405504]],[[2946.6,0.002],[2946.9,0.002],[2947.2,0.002],[2947.3,0.477],[2947.9,4.12449008]]]
["bitfinex","ETHUSD",1764143930670,[[2947.7,0.215],[2947.6,4.4119998],[2947.5,3.39367591],[2947.3,2.57726803],[2947.2,7.65450921]],[[2947.8,0.8769],[2947.9,0.1997],[2948.3,3.39181209],[2948.8,0.72559411],[2948.9,10.57878894]]]
["bitfinex","ETHUSD",1764143967234,[[2947.5,0.001],[2947.3,0.001],[2947.2,0.001],[2947.0,0.001],[2946.6,0.4593]],[[2947.6,6.48101984],[2947.7,3.70721384],[2947.8,2.64252411],[2947.9,4.30544284],[2948.0,0.168]]]
["bitfinex","ETHUSD",1764144044280,[[2951.7,0.90446782],[2951.5,1.20595709],[2951.3,1.80893564],[2951.1,0.1149],[2951.0,0.72559411]],[[2951.8,0.4697],[2951.9,0.23043709],[2952.1,3.60642996],[2952.6,0.72559411],[2952.8,6.965644]]]
["bitfinex","ETHUSD",1764144070671,[[2947.5,0.001],[2947.3,1.20695709],[2947.2,0.001],[2947.1,1.80893564],[2946.9,0.001]],[[2947.6,1.46403709],[2947.7,3.39251511],[2947.8,3.39236976],[2948.0,1.13109811],[2948.2,3.39193808]]]
["bitfinex","ETHUSD",1764144099988,[[2947.4,0.4642],[2947.3,0.4539],[2947.2,0.001],[2947.1,0.1174],[2947.0,0.001]],[[2947.5,3.39270568],[2947.6,0.31773709],[2947.7,3.3924865],[2948.1,4.11766221],[2948.2,0.4955]]]
["bitfinex","ETHUSD",1764144180951,[[2946.7,0.001],[2946.6,0.001],[2946.4,0.001],[2946.1,0.001],[2946.0,4.2746]],[[2946.8,4.39525269],[2946.9,3.79949753],[2947.0,0.002],[2947.1,0.72559411],[2947.2,3.39509249]]]
["bitfinex","ETHUSD",1764144230547,[[2944.5,0.4537],[2944.3,0.4531],[2944.2,0.001],[2943.9,3.811],[2943.8,0.1186]],[[2944.6,3.71178409],[2944.7,3.39593419],[2944.8,0.002],[2945.0,4.12121361],[2945.1,3.80303123]]]
["bitfinex","ETHUSD",1764144259607,[[2945.3,0.9452],[2945.1,0.1179],[2944.6,4.15549107],[2944.5,3.61311923],[2944.3,1.02051056]],[[2945.4,0.002],[2945.7,0.002],[2945.8,10.40001021],[2946.0,0.002],[2946.2,0.6523]]]
["bitfinex","ETHUSD",1764144297138,[[2944.8,0.001],[2944.5,0.001],[2944.2,0.4736],[2944.1,0.1174],[2942.7,6.94756856]],[[2944.9,4.84253624],[2945.0,3.39558756],[2945.1,0.4905],[2945.3,3.39527446],[2945.4,3.39716596]]]
["bitfinex","ETHUSD",1764144340499,[[2942.8,0.4736],[2942.5,0.001],[2942.4,0.4726],[2942.0,3.51694385],[2941.8,3.39927147]],[[2942.9,3.71374585],[2943.0,3.39789499],[2943.2,3.8553624],[2943.4,1.13109811],[2956.9,0.927]]]
["bitfinex","ETHUSD",1764144416161,[[2942.4,0.4726],[2942.2,0.001],[2942.1,0.1189],[2942.0,3.39896733],[2941.9,0.217]],[[2942.5,0.002],[2942.8,6.79824846],[2942.9,0.216],[2943.1,0.4735],[2943.2,3.39770183]]]
["bitfinex","ETHUSD",1764144461035,[[2942.2,0.001],[2942.1,0.001],[2940.8,0.2536029],[2940.5,0.4645],[2939.9,3.40140431]],[[2942.4,0.405504],[2942.5,8.89663947],[2942.6,6.70614771],[2942.8,0.44849025],[2942.9,3.80734931]]]
["bitfinex","ETHUSD",1764144483963,[[2940.5,0.001],[2940.2,0.001],[2939.9,0.001],[2939.4,4.46222066],[2939.0,3.52034387]],[[2940.6,7.11984112],[2940.7,3.40063414],[2940.8,0.216],[2940.9,3.40034821],[2942.0,2.6528375]]]
["bitfinex","ETHUSD",1764144550303,[[2940.9,0.4726],[2940.8,3.40042303],[2940.5,0.03500782],[2940.4,3.40188875],[2939.9,0.72659411]],[[2941.5,0.216],[2941.8,0.1867],[2941.9,0.485],[2942.0,0.72559411],[2942.1,3.80452383]]]
["bitfinex","ETHUSD",1764144564510,[[2940.5,0.001],[2940.4,0.001],[2940.3,0.4595],[2940.2,0.001],[2939.5,0.72559411]],[[2940.8,0.216],[2941.2,0.4574],[2941.4,3.39981158],[2941.5,0.72559411],[2943.4,2.3134274]]]
["bitfinex","ETHUSD",1764144615901,[[2940.9,0.001],[2940.6,0.001],[2940.5,0.001],[2940.4,0.4598],[2940.3,0.001]],[[2941.4,0.640404],[2941.5,0.94159411],[2941.6,10.19853141],[2941.9,3.3991638],[2942.6,0.36525901]]]
["bitfinex","ETHUSD",1764144668644,[[2939.4,0.9302],[2939.3,0.118],[2939.0,0.1179],[2938.5,3.40307156],[2938.3,2.58711695]],[[2939.5,3.6179391],[2939.6,3.40182473],[2939.8,3.40161554],[2940.0,2.99262095],[2940.2,4.12678691]]]
["bitfinex","ETHUSD",1764144741279,[[2940.2,8.85402328],[2940.1,3.58494163],[2940.0,2.65502997],[2939.9,0.13624883],[2939.8,0.001]],[[2940.3,0.002],[2940.4,0.002],[2940.6,0.002],[2940.7,0.002],[2941.0,0.002]]]
["bitfinex","ETHUSD",1764144773010,[[2939.8,0.001],[2939.6,0.4658],[2939.5,3.40290517],[2939.4,4.027],[2939.3,5.99073242]],[[2940.2,3.40112917],[2940.3,3.61901972],[2940.4,0.2369],[2940.5,0.72559411],[2940.7,3.402586]]]
["bitfinex","ETHUSD",1764144846938,[[2940.3,0.001],[2940.1,3.809],[2940.0,3.40230169],[2939.9,2.65559898],[2939.8,3.4025582]],[[2940.4,0.002],[2940.6,3.40270864],[2940.7,0.72759411],[2940.8,3.40044369],[2940.9,0.002]]]
["bitfinex","ETHUSD",1764144914063,[[2937.0,3.808],[2936.8,3.40500414],[2936.6,3.40527854],[2936.2,9.85574573],[2935.2,1.02331626]],[[2937.3,0.216],[2937.4,0.2349],[2937.5,3.52171155],[2937.8,0.72559411],[2938.6,3.40300171]]]
["bitfinex","ETHUSD",1764144935124,[[2937.3,0.4905],[2937.2,3.58825542],[2937.0,3.40474935],[2936.9,3.808],[2936.6,3.62121058]],[[2937.8,0.2349],[2937.9,0.216],[2938.0,0.2349],[2938.1,7.53280301],[2938.7,3.80844571]]]
["bitfinex","ETHUSD",1764144971500,[[2937.3,0.001],[2937.0,0.001],[2936.4,3.40543006],[2936.2,3.40565653],[2936.1,0.1847]],[[2937.4,4.83346932],[2937.5,3.40425802],[2937.7,3.63795036],[2937.9,3.40382391],[2938.0,3.31645453]]]
["bitfinex","ETHUSD",1764144994890,[[2936.7,0.001],[2936.4,0.001],[2935.9,0.001],[2935.8,0.4729],[2935.6,0.1837]],[[2936.8,0.447904],[2936.9,0.72804848],[2937.0,1.33280053],[2937.1,4.22697339],[2937.2,0.39668522]]]
["bitfinex","ETHUSD",1764145075304,[[2937.1,0.1879],[2937.0,7.30308407],[2936.9,0.218],[2936.7,0.001],[2936.6,3.40626794]],[[2937.8,3.82597603],[2938.0,3.40368462],[2940.3,4.74308932],[3289.0,0.00583557],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764145105478,[[2936.6,0.001],[2936.3,0.001],[2935.4,0.479],[2935.1,3.40999281],[2934.7,0.72559411]],[[2936.7,10.03449619],[2936.8,3.40506673],[2936.9,5.22906454],[2937.0,4.30622529],[2937.1,3.40472249]]]
["bitfinex","ETHUSD",1764145131907,[[2935.4,0.006],[2935.1,0.003],[2935.0,0.003],[2934.9,0.4904],[2934.8,0.003]],[[2935.5,5.60033569],[2935.6,4.3155279],[2935.8,4.61786526],[2935.9,0.239],[2936.0,5.23016659]]]
["bitfinex","ETHUSD",1764145174297,[[2934.2,0.8785],[2933.2,3.40924143],[2933.1,0.10649126],[2933.0,3.40947501],[2932.8,0.72859411]],[[2934.3,4.75506593],[2934.5,0.91095868],[2934.6,0.05],[2934.7,1.94020568]]]
["bitfinex","ETHUSD",1764145231360,[[2933.5,0.4512],[2933.1,0.28929126],[2932.8,0.003],[2932.1,3.81597957],[2931.9,0.454]],[[2934.0,10.59831176],[2934.3,3.41000536],[2934.5,0.405504],[2934.6,3.40968308],[2935.1,5.41191736]]]
["bitfinex","ETHUSD",1764145264537,[[2933.6,0.9516],[2933.4,3.81],[2933.3,3.41009588],[2933.1,3.69862485],[2932.7,3.40974689]],[[2933.7,0.217],[2934.0,3.41038239],[2934.2,3.40809647],[2934.3,0.002],[2934.9,3.57702059]]]
["bitfinex","ETHUSD",1764145298582,[[2933.7,0.9546],[2933.6,0.001],[2933.5,3.40989121],[2933.3,3.40911985],[2933.2,3.81]],[[2933.8,0.216],[2933.9,0.002],[2934.0,0.73042772],[2934.1,4.13384043],[2934.2,3.41009967]]]
["bitfinex","ETHUSD",1764145372882,[[2933.1,3.81],[2933.0,0.001],[2932.9,3.40959256],[2932.8,0.003],[2932.7,3.41082012]],[[2933.5,3.62498261],[2933.6,3.410834],[2933.9,0.002],[2934.0,6.0111308],[2934.1,0.90932409]]]
["bitfinex","ETHUSD",1764145405624,[[2933.0,0.9639],[2932.9,0.186],[2932.8,0.004],[2932.5,3.40998955],[2932.3,3.41021291]],[[2933.1,0.216],[2933.2,0.002],[2933.4,6.81805038],[2933.5,0.002],[2933.6,3.81633953]]]
["bitfinex","ETHUSD",1764145438039,[[2932.8,0.4966],[2932.6,0.4634],[2932.0,0.186],[2931.9,3.41075334],[2931.7,3.4109788]],[[2932.9,8.15596951],[2933.0,4.32059419],[2933.1,0.002],[2933.2,4.62760238],[2933.4,5.23096031]]]
["bitfinex","ETHUSD",1764145497409,[[2932.8,0.004],[2932.5,0.001],[2932.1,0.1951],[2931.7,3.81],[2931.1,0.4861]],[[2932.9,12.62348108],[2933.0,3.41148123],[2933.1,2.35879725],[2933.2,3.79478961],[2933.3,0.002]]]
["bitfinex","ETHUSD",1764145525561,[[2929.8,0.4978],[2929.7,0.1973],[2929.3,6.82749522],[2929.1,1.02604969],[2928.8,3.41431824]],[[2930.0,0.217],[2930.3,4.13741397],[2930.4,0.405504],[2930.7,1.43140407],[2931.0,3.88414364]]]
["bitfinex","ETHUSD",1764145546990,[[2930.9,0.9562],[2930.8,3.41201445],[2930.7,4.36834981],[2930.3,3.41256455],[2930.2,3.60999734]],[[2931.0,0.219],[2931.5,3.41125825],[2931.7,3.41100725],[2931.9,0.405504],[2932.0,1.25266047]]]
["bitfinex","ETHUSD",1764145579262,[[2930.9,0.001],[2930.6,0.001],[2930.3,0.001],[2930.1,0.1803],[2930.0,3.41295186]],[[2931.0,5.71832696],[2931.1,4.32226267],[2931.3,4.62757986],[2931.5,5.15468907],[2931.7,3.41106549]]]
["bitfinex","ETHUSD",1764145650932,[[2930.9,0.001],[2930.6,0.001],[2930.2,10.63547247],[2929.9,3.41304353],[2929.8,0.72559411]],[[2931.0,4.14534981],[2931.2,3.41159442],[2931.3,0.91257044],[2931.4,0.405504],[2931.5,1.21409392]]]
["bitfinex","ETHUSD",1764145673266,[[2930.9,8.14622125],[2930.8,0.216],[2930.7,3.41213067],[2930.6,0.001],[2930.4,0.216]],[[2931.0,0.0012],[2931.3,0.218],[2931.5,3.41125356],[2931.6,0.002],[2931.7,3.41101647]]]
["bitfinex","ETHUSD",1764145705526,[[2930.9,9.12001536],[2930.8,3.41203572],[2930.7,2.67169954],[2930.6,3.41324409],[2930.4,9.86246307]],[[2931.0,0.0004],[2931.3,0.002],[2931.6,0.002],[2931.9,0.002],[2932.0,4.86532931]]]
["bitfinex","ETHUSD",1764145733708,[[2931.2,8.31557205],[2931.0,3.41178605],[2930.9,0.001],[2930.8,0.72559411],[2930.6,3.41319663]],[[2931.3,0.0016],[2931.6,0.002],[2931.8,3.41092759],[2931.9,3.41276202],[2932.3,1.74767716]]]
["bitfinex","ETHUSD",1764145806196,[[2929.9,13.65234308],[2929.8,3.41310661],[2929.7,3.33932792],[2929.4,0.405504],[2928.0,4.77301414]],[[2931.3,0.0008],[2931.6,0.002],[2931.9,3.41279501],[2932.0,0.91057044],[2932.1,1.21609392]]]
["bitfinex","ETHUSD",1764145827310,[[2929.7,3.89803881],[2929.6,3.41343005],[2929.3,0.72559411],[2929.2,3.41387102],[2928.8,3.41431692]],[[2930.6,1.13369901],[2930.7,6.82430818],[2930.8,0.91057044],[2930.9,3.41197675],[2931.0,4.55342184]]]
["bitfinex","ETHUSD",1764145851868,[[2930.7,5.0776482],[2930.6,3.60056985],[2930.4,6.14247344],[2930.1,3.41280156],[2929.9,3.41399815]],[[2930.8,0.0012],[2931.1,0.002],[2931.3,0.0008],[2931.5,0.4424],[2931.6,3.41319413]]]
["bitfinex","ETHUSD",1764145902382,[[2930.9,3.41192125],[2930.8,6.14203058],[2930.7,1.21429411],[2930.6,0.001],[2930.5,3.41329607]],[[2931.0,0.1065],[2931.1,0.0016],[2931.2,0.6165],[2931.3,0.0008],[2931.4,0.002]]]
["bitfinex","ETHUSD",1764145975856,[[2930.1,0.001],[2930.0,0.001],[2929.9,0.001],[2929.6,0.001]],[[2930.2,3.52123633],[2930.3,3.41262218],[2930.5,3.41238863],[2930.6,0.841804],[2930.7,3.33720467]]]
["bitfinex","ETHUSD",1764146002741,[[2929.8,0.001],[2928.8,0.455],[2928.3,0.72559411],[2928.2,3.41502805],[2928.1,3.41515286]],[[2929.9,4.74985947],[2930.0,1.65565677],[2930.2,15.66758767],[2930.3,3.99362339],[2931.0,3.05063113]]]
["bitfinex","ETHUSD",1764146041152,[[2929.8,0.9556],[2929.6,0.001],[2929.5,0.001],[2929.1,3.61351933],[2928.8,3.41432962]],[[2929.9,3.73183865],[2930.2,0.002],[2930.4,5.45750364],[2930.5,0.002],[2930.7,3.41419714]]]
["bitfinex","ETHUSD",1764146112069,[[2924.7,0.4919],[2924.2,0.4889],[2924.1,0.1859],[2923.4,0.72559411],[2923.3,10.2623539]],[[2925.1,3.41868654],[2925.5,0.1723],[2925.6,3.41816677],[2925.7,2.0667708],[2925.8,0.4521]]]
["bitfinex","ETHUSD",1764146138032,[[2926.5,0.9297],[2926.3,3.41728335],[2926.1,3.41748994],[2925.8,3.41779727],[2925.6,0.72559411]],[[2926.6,0.002],[2926.9,0.002],[2927.0,3.41653625],[2927.1,0.90161922]]]
["bitfinex","ETHUSD",1764146164587,[[2926.5,0.943],[2926.3,3.41727138],[2926.1,3.41749354],[2925.8,2.73],[2925.7,3.41794333]],[[2926.6,0.002],[2926.7,0.31580621],[2926.9,3.41862013],[2927.1,3.41645361],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764146218403,[[2924.4,0.001],[2924.1,0.6363],[2923.1,3.60692248],[2923.0,3.42113027],[2922.8,0.1821]],[[2924.5,10.28022941],[2924.6,5.05530681],[2924.8,5.22416438],[2925.1,6.83937308],[2925.4,2.8929049]]]
["bitfinex","ETHUSD",1764146261115,[[2922.9,0.9554],[2922.2,3.42200007],[2922.1,3.61377238],[2921.9,0.4622],[2921.7,3.42262971]],[[2923.0,4.04364666],[2923.1,3.42102718],[2923.2,0.72559411],[2923.4,3.42070694],[2923.5,2.6171761]]]
["bitfinex","ETHUSD",1764146280538,[[2921.4,0.4827],[2921.1,0.11076566],[2921.0,0.00513541],[2920.6,3.42390811],[2920.4,3.90688539]],[[2921.7,2.87341114],[2921.8,2.6171761],[2921.9,6.84486122],[2922.1,3.59453572]]]
["bitfinex","ETHUSD",1764146299860,[[2921.5,0.4561],[2920.9,0.6856],[2920.8,6.847383],[2920.6,3.42390971],[2920.5,0.72559411]],[[2921.6,0.0012],[2921.9,0.002],[2922.2,1.13109811],[2922.3,10.66572031],[2922.4,3.4218954]]]
["bitfinex","ETHUSD",1764146368111,[[2921.0,0.001],[2920.8,0.001],[2920.7,3.64274647],[2555.1,0.01391756]],[[2921.3,3.42444597],[2921.4,0.219],[2921.5,3.89831454],[2921.6,0.91056641],[3259.0,0.00586856]]]
["bitfinex","ETHUSD",1764146388739,[[2923.0,0.4872],[2922.9,2.949],[2922.7,4.44952946],[2922.6,0.72659411],[2920.2,0.11]],[[2923.7,0.4929],[2923.8,7.06050808],[2924.1,4.25807899],[2924.3,0.405504],[2924.4,6.87109]]]
["bitfinex","ETHUSD",1764146417511,[[2923.1,0.218],[2923.0,6.84325738],[2922.9,0.72659411],[2922.8,2.73],[2922.6,4.45072022]],[[2923.7,0.4557],[2923.8,3.4222526],[2923.9,3.60500578],[2924.0,0.218],[2924.1,0.002]]]
["bitfinex","ETHUSD",1764146442865,[[2923.6,0.4685],[2923.4,0.218],[2923.3,9.5725826],[2923.2,0.72559411],[2923.0,1.02905035]],[[2923.7,0.0012],[2923.8,0.002],[2923.9,0.1804],[2924.0,0.4557],[2924.1,3.42189151]]]
["bitfinex","ETHUSD",1764146538868,[[2924.4,9.7676097],[2924.3,3.41962178],[2924.2,3.62949744],[2924.1,3.57962885],[2924.0,1.18739411]],[[2924.6,0.002],[2924.7,0.4848],[2924.9,0.1818],[2925.0,0.002],[2926.0,4.82852537]]]
["bitfinex","ETHUSD",1764146594365,[[2924.9,0.001],[2924.7,6.13915014],[2924.6,3.63724312],[2924.5,1.67399411],[2924.0,4.0286344]],[[2925.0,0.9474],[2925.1,0.002],[2925.3,0.002],[2925.4,3.42036598],[2925.6,6.10310812]]]
["bitfinex","ETHUSD",1764146618492,[[2924.9,0.001],[2924.8,3.41898021],[2924.7,6.35605595],[2924.6,0.4741],[2924.5,0.001]],[[2925.0,0.9682],[2925.1,0.002],[2925.3,0.002],[2925.4,0.002],[2925.5,3.41825578]]]
["bitfinex","ETHUSD",1764146682821,[[2924.9,0.001],[2924.6,0.001],[2924.5,0.001],[2924.4,0.13804895],[2924.3,0.001]],[[2925.0,5.74866258],[2925.1,6.24042002],[2925.3,4.33019885],[2925.4,0.002],[2925.5,4.63180839]]]
["bitfinex","ETHUSD",1764146775629,[[2924.9,4.04528393],[2924.8,0.4585],[2924.4,0.03419504],[2924.2,0.69654314],[2924.1,17.2798784]],[[2925.0,0.002],[2925.1,0.002],[2925.4,0.002],[2925.7,0.002],[2926.3,0.4788]]]
["bitfinex","ETHUSD",1764146808697,[[2924.8,0.001],[2924.7,3.41913601],[2924.6,6.14026543],[2924.5,0.001],[2924.4,0.001]],[[2924.9,0.8126],[2925.0,0.0012],[2925.1,0.002],[2925.3,3.42050899],[2925.4,2.68408004]]]
["bitfinex","ETHUSD",1764146857897,[[2923.1,0.001],[2922.9,0.001],[2922.8,3.42130292],[2922.7,0.4555],[2922.6,3.55968804]],[[2923.3,0.405504],[2923.8,2.61558123],[2923.9,0.53321876],[2924.1,0.72846303],[2924.2,1.21879411]]]
["bitfinex","ETHUSD",1764146928719,[[2923.1,0.4944],[2922.9,3.42121673],[2922.8,1.48330054],[2922.7,3.42146562],[2922.6,0.183]],[[2923.2,0.219],[2923.5,3.42257923],[2923.6,0.4658],[2923.7,4.55144837],[2923.8,0.002]]]
["bitfinex","ETHUSD",1764146954812,[[2923.8,0.72559411],[2923.7,11.93856479],[2923.6,3.42043925],[2923.5,3.35820311],[2923.4,3.77472961]],[[2924.1,0.002],[2924.6,0.002],[2924.9,0.002],[2925.0,0.0012],[2925.1,0.002]]]
["bitfinex","ETHUSD",1764147010055,[[2924.0,0.001],[2923.7,6.84164712],[2923.6,3.63740307],[2923.4,0.72659411],[2923.2,3.89794907]],[[2924.1,0.5657],[2924.4,0.002],[2924.6,0.002],[2924.7,0.73084638],[2924.8,3.82454122]]]
["bitfinex","ETHUSD",1764147091132,[[2922.5,0.001],[2922.4,0.001],[2921.6,0.4713],[2920.9,0.1852],[2920.8,0.14017962]],[[2922.6,3.99270126],[2922.7,9.70804838],[2922.8,1.18899411],[2922.9,3.8285597],[2923.0,3.42114849]]]
["bitfinex","ETHUSD",1764147155286,[[2921.3,0.001],[2921.0,0.001],[2920.7,3.89658564],[2920.5,3.64104437],[2920.4,0.657]],[[2921.4,5.0928949],[2921.6,3.63989689],[2921.7,2.69016244],[2921.9,3.42246458],[2922.0,0.91162777]]]
["bitfinex","ETHUSD",1764147184809,[[2921.3,0.001],[2921.0,0.001],[2920.7,3.42383675],[2920.6,4.06917479],[2920.3,0.13720408]],[[2921.4,7.96917145],[2921.5,0.219],[2921.6,3.42284048],[2921.7,0.002],[2921.8,0.91162777]]]
["bitfinex","ETHUSD",1764147214960,[[2920.8,0.003],[2920.7,0.001],[2920.1,0.1889],[2920.0,0.4699],[2919.5,3.42523513]],[[2920.9,17.0407667],[2921.0,5.24078179],[2921.2,3.42325381],[2921.3,0.41676437],[2922.3,0.002]]]
["bitfinex","ETHUSD",1764147286479,[[2919.3,0.4872],[2919.2,0.4705],[2919.1,3.61795971],[2918.9,3.42691796],[2918.6,3.43526596]],[[2919.4,0.217],[2919.6,0.72880725],[2919.7,3.42502925],[2919.9,6.52429301],[2920.0,0.91054935]]]
["bitfinex","ETHUSD",1764147311341,[[2917.5,0.001],[2917.3,0.4987],[2917.2,3.42792322],[2917.0,0.1913],[2916.9,0.217]],[[2917.9,0.622504],[2918.0,3.41958615],[2918.1,7.31656928],[2918.3,0.1935],[2918.5,3.42644996]]]
["bitfinex","ETHUSD",1764147337128,[[2917.5,0.001],[2917.3,0.001],[2916.8,0.4855],[2916.6,3.42861673],[2915.9,0.4855]],[[2917.6,6.220236],[2917.7,3.42735956],[2917.9,7.18016295],[2918.1,1.21046316],[2918.5,4.04108859]]]
["bitfinex","ETHUSD",1764147370993,[[2917.9,0.4689],[2917.8,0.4629],[2917.7,3.42734759],[2917.6,3.42747403],[2917.5,0.001]],[[2918.0,0.316743],[2918.1,0.217],[2918.2,0.73162116],[2918.4,3.42660182],[2918.5,0.860704]]]
["bitfinex","ETHUSD",1764147433936,[[2917.8,0.001],[2916.5,1.19839411],[2916.4,2.69517381],[2916.2,10.28736024],[2916.1,0.3977]],[[2917.9,10.37627117],[2918.1,3.42699768],[2918.2,4.33462186],[2918.4,1.74447789],[2918.5,3.42681768]]]
["bitfinex","ETHUSD",1764147464551,[[2916.5,0.001],[2916.3,0.001],[2915.8,0.94359411],[2915.7,7.33891626],[2915.6,3.42975818]],[[2916.6,0.4773],[2916.8,4.15816886],[2916.9,0.405504],[2917.0,3.42821194],[2917.1,0.218]]]
["bitfinex","ETHUSD",1764147486616,[[2916.5,3.90506735],[2916.3,0.4791],[2916.1,0.191],[2915.9,3.4293922],[2915.7,2.63086155]],[[2916.6,0.002],[2916.8,0.002],[2917.0,0.405504],[2917.1,0.4844],[2917.2,3.42799148]]]
["bitfinex","ETHUSD",1764147577188,[[2916.7,6.75420832],[2916.6,3.88134406],[2916.5,0.218],[2916.3,3.42996345],[2555.0,2.2]],[[2916.8,0.0012],[2916.9,0.002],[2917.1,0.4667],[2917.2,0.002],[2917.4,0.407504]]]
["bitfinex","ETHUSD",1764147625125,[[2916.6,0.001],[2916.5,0.001],[2916.4,0.001],[2916.3,0.001],[2916.2,2.85839637]],[[2916.7,0.0688],[2916.8,0.882104],[2916.9,0.002],[2917.0,0.72559411],[2917.1,2.84954548]]]
["bitfinex","ETHUSD",1764147647428,[[2915.1,0.6819],[2914.9,6.86129884],[2914.7,3.43082586],[2914.3,3.43129751],[2912.4,0.09999999]],[[2915.6,0.405504],[2915.7,0.4677],[2915.9,0.72559411],[2916.1,3.42925897],[2916.3,6.79950981]]]
["bitfinex","ETHUSD",1764147679786,[[2916.0,0.4726],[2915.8,3.1906],[2915.7,0.001],[2915.5,6.8598806],[2915.4,3.43102063]],[[2916.1,0.72559411],[2916.3,0.002],[2916.4,0.217],[2916.5,3.42883734],[2916.6,0.4696]]]
["bitfinex","ETHUSD",1764147755156,[[2919.3,3.64247871],[2919.2,3.42559353],[2919.0,3.42583076],[2918.9,0.72659411],[2918.8,3.51199999]],[[2919.4,0.8268],[2919.7,0.002],[2919.9,0.186],[2920.0,0.002],[2920.8,3.42374716]]]
["bitfinex","ETHUSD",1764147783007,[[2919.3,0.001],[2919.1,9.53531315],[2919.0,0.001],[2918.9,0.001],[2918.7,3.64414012]],[[2919.4,0.4628],[2919.6,0.3619],[2919.7,0.002],[2919.8,0.1875],[2920.0,0.002]]]
["bitfinex","ETHUSD",1764147822272,[[2919.3,0.001],[2919.0,0.001],[2918.9,0.001],[2918.7,0.001],[2918.5,6.85275596]],[[2919.4,5.92044766],[2919.7,2.62786468],[2919.9,1.09368004],[2920.2,3.96178453],[2920.7,2.42834293]]]
["bitfinex","ETHUSD",1764147907163,[[2919.6,0.001],[2919.5,0.001],[2919.4,0.001],[2919.3,0.001],[2919.1,6.76048594]],[[2919.7,7.87378598],[2919.8,0.002],[2919.9,3.6211909],[2920.0,0.002],[2920.1,0.002]]]
["bitfinex","ETHUSD",1764147950723,[[2918.7,0.4879],[2918.6,0.001],[2918.5,3.15429999],[2918.4,0.001],[2918.3,3.42760471]],[[2918.8,0.94127947],[2918.9,3.42598449],[2919.1,6.05472526],[2919.2,0.4992],[2919.3,1.63855323]]]
["bitfinex","ETHUSD",1764147982861,[[2918.7,0.001],[2918.6,0.001],[2918.5,2.68359999],[2918.4,0.001],[2918.3,0.001]],[[2918.8,4.95157281],[2918.9,0.3988],[2919.1,2.62897847],[2919.3,0.91520591],[2919.4,0.002]]]
["bitfinex","ETHUSD",1764148006453,[[2912.5,0.4667],[2912.1,3.46828749],[2912.0,0.1895],[2911.7,4.12048428],[2911.5,0.125]],[[2913.7,0.863004],[2913.8,0.218],[2914.1,4.09914333],[2914.2,10.29442041],[2914.4,3.43125485]]]
["bitfinex","ETHUSD",1764148075446,[[2913.9,7.31732676],[2913.8,3.43194304],[2913.6,3.43315076],[2913.5,0.001],[2912.4,0.13850784]],[[2914.0,0.0004],[2914.3,0.002],[2914.4,0.405504],[2914.5,0.4676],[2914.6,0.002]]]
["bitfinex","ETHUSD",1764148105516,[[2913.9,0.001],[2913.8,6.86388906],[2913.7,2.7],[2913.6,0.001],[2913.5,0.001]],[[2914.0,0.721704],[2914.2,0.4559],[2914.3,0.002],[2914.6,0.002],[2914.8,4.86208997]]]
["bitfinex","ETHUSD",1764148127759,[[2914.2,6.86294694],[2914.1,0.001],[2914.0,0.4552],[2913.9,0.218],[2913.4,4.61530552]],[[2914.7,0.4765],[2914.8,0.405504],[2914.9,0.1825],[2915.1,0.72559411],[2915.2,3.43032021]]]
["bitfinex","ETHUSD",1764148162112,[[2914.2,9.56294694],[2914.1,0.1997],[2914.0,0.4844],[2913.9,0.218],[2913.8,3.43186921]],[[2914.7,0.405504],[2914.8,0.6877],[2914.9,2.70180647],[2915.2,3.43031199],[2915.3,0.217]]]
["bitfinex","ETHUSD",1764148225975,[[2914.1,4.56679122],[2913.9,6.06886957],[2913.8,3.43193547],[2913.6,3.6501443],[2913.3,0.72559411]],[[2914.2,0.002],[2914.5,0.002],[2914.6,0.405504],[2914.7,0.218],[2914.8,0.002]]]
["bitfinex","ETHUSD",1764148270956,[[2916.0,8.01714939],[2915.9,6.79722235],[2915.6,3.42982576],[2915.4,6.45],[2914.6,0.405504]],[[2916.1,0.0012],[2916.2,0.002],[2916.3,0.002],[2916.9,0.4755],[2917.0,0.405504]]]
["bitfinex","ETHUSD",1764148336613,[[2917.1,4.71581885],[2917.0,3.64517646],[2916.9,0.72659411],[2916.8,3.42838607],[2916.6,3.42961142]],[[2917.2,0.0004],[2917.5,0.002],[2917.8,0.407504],[2917.9,0.2208],[2918.2,0.31850085]]]
["bitfinex","ETHUSD",1764148375713,[[2920.1,4.12784025],[2920.0,3.42465753],[2919.9,3.64051116],[2919.6,6.78316986],[2918.9,0.44355872]],[[2920.2,0.002],[2920.5,0.002],[2920.7,0.2158],[2920.8,0.407504],[2920.9,0.1075]]]
["bitfinex","ETHUSD",1764148408581,[[2919.7,0.001],[2919.6,0.001],[2919.5,3.42522741],[2919.4,2.701],[2919.3,0.4787]],[[2919.8,0.2158],[2920.0,0.002],[2920.1,0.405504],[2920.2,0.4348],[2920.3,0.002]]]
["bitfinex","ETHUSD",1764148438336,[[2920.2,7.19834249],[2920.1,3.60664011],[2919.9,3.42475337],[2919.7,4.55710752],[2919.2,3.42553168]],[[2920.3,0.002],[2921.4,0.405504],[2921.5,0.219],[2921.8,0.217],[2922.0,2.62461951]]]
["bitfinex","ETHUSD",1764148516568,[[2918.8,0.001],[2918.4,0.001],[2918.1,0.001],[2917.8,10.2827191],[2917.7,0.4812]],[[2919.2,4.07411103],[2919.3,0.72559411],[2919.4,6.73927722],[2919.8,3.67218736],[2920.0,2.69420052]]]
["bitfinex","ETHUSD",1764148557292,[[2918.8,0.9348],[2918.7,3.42618023],[2918.6,2.7],[2918.5,3.42740478],[2918.4,0.001]],[[2918.9,0.94035747],[2919.1,0.002],[2919.4,4.15301161],[2920.0,3.613],[2925.2,1.235]]]
["bitfinex","ETHUSD",1764148583647,[[2918.8,7.0951655],[2918.7,3.42618047],[2918.6,0.217],[2918.5,3.42739087],[2918.4,6.27315249]],[[2918.9,0.002],[2919.1,0.002],[2919.2,0.002],[2919.4,0.002],[2920.0,0.73516709]]]
["bitfinex","ETHUSD",1764148631972,[[2917.0,4.39277963],[2916.9,0.001],[2916.8,3.42929784],[2916.6,0.001],[2916.5,0.001]],[[2917.1,0.622504],[2917.8,4.15286844],[2917.9,0.1043],[2918.0,4.45750325],[2918.1,1.13994087]]]
["bitfinex","ETHUSD",1764148703247,[[2918.2,3.42676992],[2918.1,3.62569673],[2918.0,0.4735],[2917.9,0.217],[2917.8,3.42720232]],[[2918.9,0.94379411],[2919.0,3.42585149],[2919.2,3.42561969],[2919.4,0.002],[2919.5,0.002]]]
["bitfinex","ETHUSD",1764148732059,[[2918.7,6.12618288],[2918.5,3.42740398],[2918.4,0.4535],[2918.3,0.217],[2915.3,7.95107601]],[[2918.8,0.72434719],[2919.2,0.2182],[2919.4,4.15301186],[2919.5,3.64427075],[3284.9,0.13827877]]]
["bitfinex","ETHUSD",1764148795626,[[2919.6,6.11184139],[2919.5,3.4261542],[2919.4,0.217],[2919.3,3.42644584],[2919.0,4.60638658]],[[2919.7,0.5486],[2919.8,0.1346],[2920.0,0.002],[2920.1,0.405504],[2920.3,0.0004]]]
["bitfinex","ETHUSD",1764148813612,[[2917.6,3.42747463],[2917.5,3.42758552],[2917.3,0.4807],[2917.2,3.42790974],[2917.1,0.1979]],[[2918.0,0.635904],[2918.3,0.4855],[2918.5,4.15204915],[2918.7,3.42621186],[2919.2,0.147]]]
["bitfinex","ETHUSD",1764148883317,[[2915.0,1.1159],[2914.8,3.43075871],[2914.6,3.43099091],[2914.2,3.43144148],[2914.0,0.1941]],[[2915.1,2.3998773],[2915.5,0.91780906],[2915.7,8.02601175],[2915.8,3.42962318],[2917.0,0.53795201]]]
["bitfinex","ETHUSD",1764148927589,[[2916.2,0.6857],[2915.8,3.1847],[2915.7,7.17559411],[2915.6,16.56939151],[2915.5,3.42994081]],[[2916.6,0.002],[2916.8,0.002],[2916.9,0.002],[2917.1,0.002],[2917.5,0.73476608]]]
["bitfinex","ETHUSD",1764148959692,[[2915.5,7.1037434],[2915.4,3.64705556],[2915.2,3.43126229],[2915.1,0.72559411],[2915.0,12.5146202]],[[2915.6,0.198947],[2915.9,0.002],[2916.2,0.002],[2916.4,0.4738],[2916.5,0.405504]]]
["bitfinex","ETHUSD",1764149012356,[[2915.2,0.001],[2915.0,0.001],[2914.9,3.43164942],[2914.8,3.43074088],[2914.7,0.001]],[[2915.3,2.14606506],[2915.4,2.69919616],[2915.6,0.197347],[2915.7,0.217],[2915.9,3.86918346]]]
["bitfinex","ETHUSD",1764149083949,[[2917.9,6.11192224],[2917.8,3.4282373],[2917.6,3.91945099],[2917.5,0.218],[2917.3,3.625876]],[[2918.0,0.0012],[2918.3,0.002],[2918.4,0.4807],[2918.6,0.002],[2920.1,3.58931791]]]
["bitfinex","ETHUSD",1764149111806,[[2917.6,0.001],[2917.5,0.001],[2916.8,3.42838617],[2916.4,3.42879486],[2916.2,0.4924]],[[2917.7,4.14736823],[2917.9,0.90959411],[2918.0,6.12228447],[2918.1,0.91410921],[2918.5,1.97301355]]]
["bitfinex","ETHUSD",1764149144619,[[2917.2,0.001],[2917.1,0.001],[2917.0,0.001],[2916.9,0.001],[2916.6,0.001]],[[2917.3,10.12657535],[2917.4,3.42771487],[2917.5,1.22081228],[2917.7,5.26301117],[2917.9,0.184]]]
["bitfinex","ETHUSD",1764149194728,[[2917.2,7.0620446],[2917.1,3.62195814],[2917.0,0.001],[2916.9,0.001],[2916.7,3.42845102]],[[2917.3,0.0012],[2917.4,0.217],[2917.5,0.002],[2917.6,0.002],[2917.8,0.002]]]
["bitfinex","ETHUSD",1764149273056,[[2918.0,0.001],[2917.9,0.001],[2917.7,0.001],[2917.6,0.4566],[2917.5,2.69]],[[2918.1,4.63584761],[2918.3,3.42671234],[2918.4,0.002],[2918.5,3.42643554],[2918.7,0.002]]]
["bitfinex","ETHUSD",1764149303598,[[2918.0,0.959],[2917.9,0.001],[2917.7,0.001],[2917.6,0.001],[2917.5,6.11753746]],[[2918.1,1.36045888],[2918.4,0.92286141],[2918.5,3.42641908],[2918.6,3.84843121]]]
["bitfinex","ETHUSD",1764149380720,[[2917.8,0.001],[2917.6,0.4851],[2917.5,2.691],[2917.3,3.42876293],[2917.0,0.001]],[[2917.9,4.98158008],[2918.0,2.69493687],[2918.1,3.42688869],[2918.2,0.4567],[2918.3,0.1963]]]
["bitfinex","ETHUSD",1764149412503,[[2916.8,0.4818],[2916.5,3.42867898],[2916.3,3.42897838],[2916.2,0.1844],[2915.2,0.72659411]],[[2917.0,0.218],[2917.2,4.15358542],[2917.3,3.4278321],[2917.4,0.405504],[2917.5,0.463]]]
["bitfinex","ETHUSD",1764149435598,[[2915.8,0.4899],[2915.6,6.85964036],[2915.5,0.001],[2915.2,0.001],[2914.9,0.72659411]],[[2916.2,3.64721577],[2916.4,3.88388492],[2916.5,0.405504],[2916.8,1.94440639]]]
["bitfinex","ETHUSD",1764149462380,[[2915.9,0.4994],[2915.7,3.1582],[2915.6,3.43076042],[2915.5,3.43092023],[2915.4,0.001]],[[2916.0,0.53680218],[2916.1,0.72559411],[2916.2,3.83467513],[2916.4,3.92201416],[2916.6,4.37180501]]]
["bitfinex","ETHUSD",1764149541884,[[2917.2,8.86224271],[2917.1,3.42806202],[2916.9,10.0952804],[2916.7,6.88455518],[2916.1,1.67562384]],[[2917.3,0.002],[2917.6,0.002],[2917.9,0.002],[2918.7,0.002],[2918.9,0.1972]]]
["bitfinex","ETHUSD",1764149569035,[[2916.5,0.001],[2916.4,2.6876],[2916.2,0.001],[2916.1,0.001],[2916.0,3.42932468]],[[2916.6,5.2925479],[2916.8,3.64543595],[2916.9,0.1892],[2917.0,3.45606963],[2918.0,0.75601038]]]
["bitfinex","ETHUSD",1764149591439,[[2911.0,0.4577],[2909.9,0.03436544],[2909.8,1.21559411],[2909.7,17.1839021],[2909.4,0.405504]],[[2911.7,0.53884257],[2911.8,0.496],[2912.2,0.72559411],[2912.3,3.45606963],[2913.1,4.52237473]]]
["bitfinex","ETHUSD",1764149617994,[[2910.3,4.37297188],[2910.2,3.43612955],[2910.1,3.43627794],[2910.0,0.1625],[2909.9,3.65747798]],[[2910.4,0.31937504],[2911.2,0.22],[2911.3,0.90031364],[2911.5,1.21525917],[2911.8,0.407504]]]
["bitfinex","ETHUSD",1764149670418,[[2909.6,0.4665],[2909.5,0.485],[2909.4,0.001],[2909.1,0.1927],[2908.8,10.31353134]],[[2909.7,0.221],[2910.1,0.82939411],[2910.2,0.451],[2910.3,0.405504],[2910.4,4.38965852]]]
["bitfinex","ETHUSD",1764149702273,[[2908.7,0.11],[2907.7,2.6876],[2907.6,0.4869],[2907.1,13.78981859],[2907.0,0.4188]],[[2908.8,10.82070571],[2909.0,1.21525917],[2909.2,12.13500203],[2909.3,3.43735322],[2909.6,5.87841499]]]
["bitfinex","ETHUSD",1764149720974,[[2909.3,7.07315294],[2909.1,3.4374888],[2908.8,6.67],[2908.7,3.43792366],[2905.7,1.239]],[[2909.4,0.002],[2909.7,0.002],[2909.8,1.35209811],[2909.9,3.54035783],[2910.0,0.4631]]]
["bitfinex","ETHUSD",1764149776729,[[2909.6,0.94],[2909.4,0.221],[2909.1,0.72559411],[2909.0,3.093104],[2908.4,6.76803407]],[[2909.7,0.0012],[2910.8,0.31803407],[2910.9,1.38699411],[2911.0,3.39036897],[2911.1,3.43717791]]]
["bitfinex","ETHUSD",1764149816017,[[2910.8,3.88838165],[2910.7,6.33719476],[2910.6,6.9147],[2910.5,3.43583505],[2910.3,0.001]],[[2910.9,0.002],[2911.0,0.002],[2911.1,0.002],[2911.2,0.002],[2911.4,0.4652]]]
["bitfinex","ETHUSD",1764149845414,[[2911.3,3.61539411],[2911.2,13.32001922],[2911.1,3.43512752],[2911.0,0.4917],[2910.4,3.43695148]],[[2911.6,0.002],[2911.7,2.71080388],[2911.8,0.4615],[2911.9,0.1825],[2912.4,3.43563871]]]
["bitfinex","ETHUSD",1764149899328,[[2912.3,6.27491217],[2912.2,3.43382407],[2912.1,0.4592],[2912.0,3.43403049],[2911.9,6.45]],[[2912.4,0.5474],[2913.0,0.1287],[2913.5,3.43230274],[2913.6,0.13758541],[2913.9,4.65204088]]]
["bitfinex","ETHUSD",1764149960854,[[2910.5,5.14492987],[2910.4,0.22],[2910.3,6.87191694],[2910.2,0.1848],[2910.1,0.001]],[[2910.6,0.002],[2910.8,0.002],[2910.9,0.002],[2911.1,0.002],[2911.8,0.31864635]]]
["bitfinex","ETHUSD",1764149983393,[[2911.1,6.87025522],[2910.9,0.4948],[2910.7,0.1925],[2910.6,3.65566097],[2910.1,3.43720508]],[[2912.5,0.405504],[2912.6,1.04906807],[2912.7,0.72559411],[2912.8,4.29718158],[2912.9,0.22]]]
["bitfinex","ETHUSD",1764150014954,[[2911.4,10.76312092],[2911.2,2.634],[2911.1,3.85288929],[2911.0,0.001],[2909.4,1.0332776]],[[2912.1,0.32054627],[2912.3,0.22],[2912.4,1.64232642],[2912.5,3.43355281]]]
["bitfinex","ETHUSD",1764150078995,[[2913.2,2.634],[2913.1,10.29830763],[2913.0,3.43284101],[2912.9,0.001],[2912.8,3.91056227]],[[2913.6,0.002],[2913.9,0.407504],[2914.0,0.9585469],[2914.3,5.07577766],[2915.3,4.37406577]]]
["bitfinex","ETHUSD",1764150110662,[[2913.5,6.06629792],[2913.4,3.65141104],[2913.3,0.001],[2913.2,3.93151512],[2913.1,7.36359411]],[[2913.6,0.0012],[2913.9,0.002],[2914.2,0.32053742],[2914.4,0.54303926],[2914.5,2.70336229]]]
["bitfinex","ETHUSD",1764150134617,[[2913.5,17.85095432],[2913.4,3.43241104],[2913.3,0.001],[2913.2,3.43361512],[2913.1,0.188]],[[2913.6,0.0004],[2913.9,0.002],[2914.9,0.321179],[2915.0,0.405504],[2915.4,0.9246989]]]
["bitfinex","ETHUSD",1764150157375,[[2914.3,6.86271144],[2914.2,2.632],[2914.1,3.62519122],[2914.0,0.4623],[2913.9,0.001]],[[2915.1,1.78419511],[2915.2,6.2832777],[2915.4,3.43014197],[2915.5,1.64820571],[2915.7,4.64990006]]]
["bitfinex","ETHUSD",1764150234073,[[2914.1,6.99381122],[2914.0,3.43270284],[2913.9,0.22],[2913.8,3.43291783],[2913.7,0.001]],[[2914.2,0.0012],[2914.3,0.002],[2914.5,0.72663653],[2914.8,2.92133553],[2915.2,4.3529458]]]
["bitfinex","ETHUSD",1764150266336,[[2914.1,0.001],[2914.0,0.001],[2913.9,6.86465352],[2913.8,3.9260194],[2913.7,0.219]],[[2914.3,0.405504],[2914.4,0.405504],[2914.5,0.002],[2914.6,0.002],[2914.9,3.64875871]]]
["bitfinex","ETHUSD",1764150301600,[[2914.0,0.001],[2913.9,0.001],[2913.8,0.001],[2913.7,0.001],[2913.6,10.29754036]],[[2914.1,0.13754756],[2914.3,0.407504],[2914.4,0.94359411],[2914.5,3.56144259],[2914.6,3.43302169]]]
["bitfinex","ETHUSD",1764150381261,[[2912.3,0.001],[2912.1,0.001],[2911.9,0.001],[2911.8,0.493],[2911.5,0.1957]],[[2912.4,15.68585001],[2912.5,1.84764493],[2912.6,9.11547329],[2912.7,3.60515796],[2912.8,3.43312589]]]
["bitfinex","ETHUSD",1764150426379,[[2910.0,0.1968],[2909.8,0.1921],[2909.6,3.4368901],[2909.4,3.43713127],[2909.0,4.16316154]],[[2910.1,0.405504],[2910.5,2.64021257],[2910.6,0.218],[2910.8,1.75843678],[2910.9,3.43546769]]]
["bitfinex","ETHUSD",1764150456314,[[2910.9,4.15096363],[2910.7,3.43550748],[2910.4,3.4359329],[2910.0,3.43742611],[2909.9,0.218]],[[2911.0,0.94339296],[2911.1,0.002],[2911.4,1.68299811],[2911.6,3.43456182],[2911.7,1.23172456]]]
["bitfinex","ETHUSD",1764150480988,[[2910.4,0.001],[2910.1,0.001],[2909.8,0.001],[2909.7,0.001],[2909.6,6.87379708]],[[2910.5,6.21606289],[2910.7,3.43560527],[2910.9,1.10725767],[2911.0,2.71053109]]]
["bitfinex","ETHUSD",1764150551987,[[2910.4,0.001],[2910.1,0.001],[2910.0,0.001],[2909.8,0.001],[2909.7,7.23136084]],[[2910.5,3.12824002],[2910.6,2.99920745],[2910.7,0.92170092],[2910.8,0.1846],[2910.9,1.23172456]]]
["bitfinex","ETHUSD",1764150590858,[[2910.1,0.001],[2910.0,0.001],[2909.8,0.001],[2909.6,0.3578],[2909.5,6.87396013]],[[2910.2,4.62406372],[2910.4,4.03245542],[2910.5,0.22],[2910.6,4.35866644],[2910.8,3.29588448]]]
["bitfinex","ETHUSD",1764150616345,[[2910.0,0.001],[2909.8,0.001],[2908.9,10.3131768],[2908.8,0.4129],[2906.6,6.45]],[[2910.1,4.0682811],[2910.2,6.58613002],[2910.3,1.22788448],[2910.4,3.43803997],[2910.5,1.84658685]]]
["bitfinex","ETHUSD",1764150659336,[[2910.0,0.001],[2909.7,0.001],[2909.1,6.8749785],[2909.0,6.87521484],[2908.9,3.65566278]],[[2910.1,1.374704],[2910.2,0.218],[2910.7,3.43561029],[2910.8,0.92066429],[2910.9,7.10808426]]]
["bitfinex","ETHUSD",1764150734670,[[2909.3,2.71114738],[2908.9,0.218],[2908.6,1.13999],[2908.5,17.1909919],[2908.2,0.72559411]],[[2910.1,0.22],[2910.2,0.4904],[2910.4,0.002],[2910.6,1.40269411],[2910.7,2.71314738]]]
["bitfinex","ETHUSD",1764150774978,[[2910.7,3.89648477],[2910.6,3.65371281],[2910.5,3.43580822],[2909.8,6.45],[2909.7,3.43674333]],[[2910.8,0.9699],[2910.9,0.1839],[2911.0,0.00034023],[2911.1,0.002],[2911.3,0.002]]]
["bitfinex","ETHUSD",1764150833280,[[2910.1,0.001],[2910.0,0.001],[2909.8,0.001],[2909.6,0.001],[2909.5,0.001]],[[2910.2,7.85309912],[2910.3,6.1447318],[2910.6,4.36030012],[2910.8,1.22818588],[2910.9,0.002]]]
["bitfinex","ETHUSD",1764150895067,[[2907.5,0.001],[2907.3,0.001],[2907.2,0.001],[2906.6,3.69814588],[2906.5,0.46089]],[[2907.6,3.32070753],[2907.7,1.23018588],[2907.9,5.02356243],[2908.0,3.44082389],[2908.2,3.79731596]]]
["bitfinex","ETHUSD",1764150922479,[[2907.5,0.001],[2907.4,1.55],[2907.3,0.001],[2907.2,3.44070107],[2907.0,3.69863827]],[[2907.6,1.73458844],[2907.7,0.002],[2907.8,0.72559411],[2907.9,1.42364385],[2908.0,3.05475365]]]
["bitfinex","ETHUSD",1764150963247,[[2907.5,0.001],[2907.3,0.001],[2907.2,0.001],[2907.1,7.0977083],[2907.0,3.44092318]],[[2907.6,1.28241359],[2907.7,0.0012],[2907.9,0.002],[2908.0,0.002],[2908.2,3.859588]]]
["bitfinex","ETHUSD",1764150993110,[[2907.5,4.99038091],[2907.4,3.43949808],[2907.3,0.001],[2907.2,0.2587],[2907.1,3.65782421]],[[2907.6,0.32134003],[2907.7,0.0012],[2907.9,0.4998],[2908.0,0.22],[2909.0,6.15185628]]]
["bitfinex","ETHUSD",1764151085077,[[2909.3,10.31175882],[2909.2,0.218],[2909.0,3.7244378],[2908.8,3.43779574],[2903.7,0.3445]],[[2909.8,0.4713],[2909.9,0.1964],[2910.0,0.01998],[2910.2,0.72559411],[2910.3,2.71456369]]]
["bitfinex","ETHUSD",1764151110624,[[2908.9,12.3933768],[2908.8,1.25021617],[2908.6,3.43899727],[2908.4,6.15384076],[2908.0,6.45]],[[2909.4,0.002],[2909.6,0.217],[2909.7,0.002],[2909.8,0.002],[2909.9,2.91096369]]]
["bitfinex","ETHUSD",1764151140388,[[2908.9,0.001],[2908.7,6.87592394],[2908.6,0.218],[2908.5,3.70327528],[2908.4,1.03431226]],[[2909.0,0.31920853],[2909.2,0.4892],[2909.4,0.0012],[2909.5,0.217],[2909.6,0.92258855]]]
["bitfinex","ETHUSD",1764151193827,[[2910.5,4.32068745],[2910.4,4.98595038],[2910.2,9.88616048],[2910.1,0.72559411],[2907.2,9.84378927]],[[2910.6,0.002],[2911.1,0.002],[2911.2,0.4538],[2911.4,0.002],[2911.6,0.002]]]
["bitfinex","ETHUSD",1764151276304,[[2914.2,1.03114575],[2914.1,3.03143714],[2914.0,0.217],[2913.9,0.72559411],[2913.8,17.15972265]],[[2914.9,0.4714],[2915.7,0.73830585],[2915.8,0.72559411],[2915.9,0.405504],[2916.0,2.82133714]]]
["bitfinex","ETHUSD",1764151307127,[[2915.6,2.69859913],[2915.0,2.69859913],[2914.8,1.13109811],[2914.7,22.28700892],[2914.3,3.625]],[[2915.9,0.4909],[2916.0,0.1859],[2916.2,0.1892],[2916.7,0.73946491],[2916.9,2.69859913]]]
["bitfinex","ETHUSD",1764151343076,[[2917.6,2.69859913],[2917.5,13.92736844],[2917.4,0.2683],[2917.3,1.03006944],[2917.1,4.15360017]],[[2918.2,0.4926],[2918.3,0.1859],[2918.8,0.72559411],[2919.1,2.88749913],[2920.5,4.52337177]]]
["bitfinex","ETHUSD",1764151410066,[[2918.5,10.27925304],[2918.4,0.218],[2918.2,4.6288048],[2918.0,3.42696094],[2915.7,6.11397591]],[[2919.0,0.4525],[2919.1,0.1877],[2919.9,0.1982],[2920.2,0.405504],[2920.5,6.87526415]]]
["bitfinex","ETHUSD",1764151451461,[[2921.2,14.37700284],[2921.1,3.58696728],[2921.0,0.4901],[2920.5,4.48995007],[2920.3,3.42427366]],[[2921.8,0.467],[2922.0,0.1877],[2923.0,2.36297941],[2923.1,3.35885196],[2923.2,1.22835779]]]
["bitfinex","ETHUSD",1764151477981,[[2921.2,0.4518],[2921.0,0.217],[2920.9,0.4685],[2920.8,0.405504],[2920.7,0.4685]],[[2921.6,0.4593],[2922.0,0.1877],[2922.2,2.68994231],[2922.5,0.3975]]]
["bitfinex","ETHUSD",1764151543243,[[2917.5,6.01828478],[2917.4,3.64570825],[2917.2,3.42791731],[2917.1,3.62056211],[2917.0,0.405504]],[[2917.6,0.002],[2918.5,0.32005053],[2918.6,0.4694],[2918.8,0.1994],[2919.1,0.186]]]
["bitfinex","ETHUSD",1764151595476,[[2918.3,0.001],[2918.0,0.217],[2917.7,10.28302179],[2917.6,4.45737003],[2917.4,0.4841]],[[2918.4,0.7811],[2918.7,0.002],[2918.8,0.72559411],[2918.9,2.88120712],[2919.3,0.217]]]
["bitfinex","ETHUSD",1764151644528,[[2918.3,0.121],[2918.0,0.001],[2917.7,0.001],[2917.5,0.001],[2917.4,0.4956]],[[2918.4,6.51743581],[2918.5,0.217],[2918.6,1.22835779],[2918.7,3.615],[2918.8,1.84227883]]]
["bitfinex","ETHUSD",1764151673972,[[2918.3,0.5932],[2918.1,0.649],[2918.0,0.001],[2917.8,3.42717146],[2917.7,0.001]],[[2918.4,5.9656072],[2918.6,1.22835779],[2918.7,0.4654],[2918.8,5.99282529],[2919.0,3.42785066]]]
["bitfinex","ETHUSD",1764151773803,[[2918.3,0.001],[2918.1,3.42688735],[2918.0,4.96796659],[2917.8,0.217],[2917.7,3.88432795]],[[2918.4,0.77794999],[2918.5,0.72559411],[2918.6,2.62804484],[2918.8,0.4068],[2919.3,0.92855134]]]
["bitfinex","ETHUSD",1764151810278,[[2918.9,0.4982],[2918.8,3.42606482],[2918.7,0.4995],[2918.6,3.42628267],[2918.3,0.593304]],[[2919.0,0.002],[2919.3,0.407504],[2919.4,0.6801],[2919.8,0.72559411],[2920.2,3.42445307]]]
["bitfinex","ETHUSD",1764151856892,[[2918.9,6.14554813],[2918.8,3.42606241],[2918.6,6.12012833],[2918.4,0.4599],[2911.1,21.58209366]],[[2919.0,0.0004],[2919.3,0.002],[2919.5,0.4589],[2919.8,0.72559411],[2933.8,15.5690294]]]
["bitfinex","ETHUSD",1764151894587,[[2918.9,3.42694813],[2918.7,1.54],[2918.6,0.4924],[2918.4,3.64451315],[2918.1,3.59795057]],[[2919.0,1.17586874],[2919.3,0.002],[2919.5,1.86518041],[2919.6,2.62796353],[2919.7,1.23085601]]]
["bitfinex","ETHUSD",1764151982838,[[2918.1,0.001],[2918.0,0.001],[2917.5,0.001],[2917.4,0.001],[2917.3,0.001]],[[2918.2,6.33043724],[2918.3,2.62874716],[2918.5,3.42642425],[2918.7,3.62189401],[2918.8,1.46336844]]]
["bitfinex","ETHUSD",1764152017967,[[2917.7,0.952],[2917.5,6.85518422],[2917.4,0.001],[2917.3,3.6457863],[2917.2,1.541]],[[2917.8,0.002],[2918.0,0.32081789],[2918.1,0.002],[2918.2,0.002],[2918.3,0.217]]]
["bitfinex","ETHUSD",1764152051395,[[2918.7,5.63238288],[2918.6,3.42629796],[2918.5,0.4712],[2918.4,3.42753508],[2918.3,3.42660281]],[[2918.8,0.0012],[2918.9,0.002],[2919.0,0.0004],[2919.1,0.002],[2919.3,0.4676]]]
["bitfinex","ETHUSD",1764152102541,[[2914.7,0.17933764],[2914.6,0.001],[2914.5,3.90260984],[2914.4,3.62533129],[2914.3,0.217]],[[2915.6,1.99529411],[2916.0,3.46428243],[2916.1,3.83484245],[2916.3,3.42908537],[2916.4,0.58772303]]]
["bitfinex","ETHUSD",1764152167354,[[2914.2,5.93207347],[2914.1,3.6162867],[2914.0,0.001],[2913.8,0.001],[2913.5,3.43324995]],[[2914.3,0.32113276],[2914.6,0.002],[2914.9,0.1943],[2915.0,1.39117936],[2915.2,1.23319441]]]
["bitfinex","ETHUSD",1764152183052,[[2914.5,6.16512026],[2914.4,3.43123721],[2914.3,6.45],[2914.2,3.43147347],[2914.1,3.62008567]],[[2914.6,0.002],[2914.9,0.002],[2915.2,0.002],[2916.1,3.37072462]]]
["bitfinex","ETHUSD",1764152242762,[[2914.5,6.59292026],[2914.4,3.43123796],[2914.3,0.001],[2914.2,3.43247347],[2914.1,0.1566]],[[2914.6,0.0004],[2914.9,0.002],[2915.2,0.002],[2915.3,0.32032231],[2915.5,0.476]]]
["bitfinex","ETHUSD",1764152310456,[[2916.4,4.81967903],[2916.3,3.42900201],[2916.2,0.217],[2916.1,3.88630915],[2915.6,2.20764875]],[[2916.5,0.0012],[2916.8,0.4631],[2916.9,0.193],[2917.2,2.70150142],[2917.5,0.72759411]]]
["bitfinex","ETHUSD",1764152358348,[[2916.4,0.001],[2916.1,0.001],[2915.9,0.17916262],[2915.8,0.001],[2915.4,0.217]],[[2916.7,0.904],[2917.0,0.217],[2917.1,2.62956085],[2917.2,0.405504],[2917.3,0.002]]]
["bitfinex","ETHUSD",1764152409331,[[2914.3,0.001],[2914.2,0.001],[2914.0,0.001],[2913.8,0.4555],[2913.7,3.43301264]],[[2914.4,4.90779863],[2914.7,0.184],[2914.8,0.405504],[2915.0,2.70322967],[2915.2,3.43034342]]]
["bitfinex","ETHUSD",1764152493745,[[2910.4,0.4619],[2910.3,0.1822],[2910.2,3.43615973],[2910.1,0.17963299],[2910.0,3.61860072]],[[2911.0,0.218],[2911.1,0.405504],[2911.2,0.4599],[2911.7,0.72559411],[2912.2,1.35330975]]]
["bitfinex","ETHUSD",1764152526190,[[2911.9,4.40798386],[2911.8,3.43429581],[2911.7,1.51],[2911.5,3.43458623],[2911.2,0.1822]],[[2912.0,0.31985744],[2912.2,0.002],[2912.3,0.002],[2912.4,0.218],[2912.5,0.74168716]]]
["bitfinex","ETHUSD",1764152557534,[[2913.6,3.43213297],[2913.4,3.43239623],[2913.3,0.4612],[2913.1,0.1802],[2913.0,3.64980246]],[[2913.9,0.4561],[2914.0,0.68],[2914.2,0.1867],[2914.3,0.0004],[2914.6,0.002]]]
["bitfinex","ETHUSD",1764152584984,[[2913.1,1.51],[2913.0,0.001],[2912.7,3.43423004],[2912.5,3.91257556],[2911.3,0.69753535]],[[2913.2,8.76206307],[2913.5,1.14384923],[2913.7,1.23296531],[2913.9,5.2812425],[2914.0,3.11231974]]]
["bitfinex","ETHUSD",1764152640034,[[2914.2,0.3843],[2914.1,0.4979],[2914.0,3.43170588],[2913.9,0.3853],[2913.7,3.43202649]],[[2914.3,0.002],[2914.6,0.4979],[2914.8,0.217],[2914.9,0.1992],[2915.4,6.60270659]]]
["bitfinex","ETHUSD",1764152705464,[[2913.7,0.3846],[2913.6,10.24750382],[2913.3,3.43248378],[2913.0,2.70284879],[2912.9,3.6499256]],[[2914.0,0.32143537],[2914.2,0.002],[2914.3,0.0012],[2914.5,0.002],[2914.7,0.4631]]]
["bitfinex","ETHUSD",1764152752169,[[2914.8,11.00541399],[2914.7,3.43087826],[2914.6,2.63308407],[2914.5,3.43209091],[2914.4,0.72559411]],[[2914.9,0.0004],[2915.2,0.002],[2915.5,0.002],[2915.6,0.4888],[2915.8,0.002]]]
["bitfinex","ETHUSD",1764152787153,[[2916.7,1.97139411],[2916.6,3.10196346],[2916.4,16.95465476],[2916.3,3.42900179],[2916.0,2.69645946]],[[2916.8,0.002],[2917.1,0.002],[2917.3,0.4766],[2918.2,0.1924],[2918.5,3.42646648]]]
["bitfinex","ETHUSD",1764152871382,[[2917.3,0.001],[2917.0,0.001],[2916.9,1.03032415],[2916.8,6.85681036],[2916.7,6.8372]],[[2917.4,1.26972599],[2917.5,3.64461887],[2917.6,0.002],[2917.7,3.42739816],[2917.8,0.002]]]
["bitfinex","ETHUSD",1764152936981,[[2919.3,2.69545544],[2919.0,1.13109811],[2918.9,14.87059252],[2918.7,0.4499],[2918.4,3.42642643]],[[2919.9,0.4771],[2920.0,0.1977],[2920.4,3.42425945],[2920.6,6.11941639],[2920.7,0.72559411]]]
["bitfinex","ETHUSD",1764152964078,[[2920.1,1.02908008],[2919.6,10.09210362],[2919.2,3.07386115]],[[2920.2,0.9289],[2920.4,3.42421547],[2920.5,0.217],[2921.0,3.61766147]]]
["bitfinex","ETHUSD",1764153056263,[[2919.5,0.001],[2919.2,0.001],[2919.0,0.001],[2918.9,0.4523],[2918.7,0.001]],[[2919.6,16.92016144],[2919.7,5.2743486],[2919.8,0.13734447],[2919.9,3.62327482],[2920.0,3.42466203]]]
["bitfinex","ETHUSD",1764153118845,[[2918.0,0.001],[2917.8,0.001],[2917.7,0.001],[2917.5,0.001],[2917.4,0.4468]],[[2918.1,14.68730843],[2918.2,6.05610542],[2918.3,3.96426049],[2918.4,2.46438883],[2918.5,3.42841768]]]
["bitfinex","ETHUSD",1764153165069,[[2914.5,0.001],[2914.2,0.001],[2914.1,0.4458],[2913.9,0.001],[2913.8,0.0919]],[[2914.6,9.70937794],[2914.7,7.05255979],[2914.8,0.002],[2914.9,5.13705917],[2915.0,3.62316087]]]
["bitfinex","ETHUSD",1764153182812,[[2914.5,0.8926],[2914.2,0.001],[2913.9,3.43282119],[2913.8,0.0919],[2913.7,3.43205746]],[[2914.6,5.43918264],[2914.7,3.4308955],[2914.8,0.92982233],[2914.9,2.70216087],[2915.0,1.23720041]]]
["bitfinex","ETHUSD",1764153256374,[[2914.5,0.001],[2914.3,0.001],[2914.2,0.001],[2914.0,0.001],[2913.9,0.001]],[[2914.6,10.13936937],[2914.7,5.27703993],[2914.8,4.3008954],[2914.9,7.04870189],[2915.0,3.43060287]]]
["bitfinex","ETHUSD",1764153277706,[[2914.3,4.45295572],[2914.2,3.43146712],[2914.0,0.001],[2913.9,3.43278911],[2913.7,0.218]],[[2914.4,0.002],[2914.6,0.217],[2914.7,0.002],[2915.0,0.72559411],[2915.1,3.4304159]]]
["bitfinex","ETHUSD",1764153322446,[[2914.0,0.001],[2913.9,0.001],[2913.8,0.001],[2913.7,0.001],[2913.4,0.001]],[[2914.1,10.99685065],[2914.2,8.04071101],[2914.3,3.618],[2914.4,5.28671791],[2914.8,2.46238883]]]
["bitfinex","ETHUSD",1764153375263,[[2914.0,0.4466],[2913.5,0.218],[2913.0,0.405504],[2912.7,0.4466],[2912.6,5.18774345]],[[2914.4,0.002],[2914.6,0.4949],[2914.7,0.002],[2914.8,3.43087389],[2915.0,3.84296317]]]
["bitfinex","ETHUSD",1764153406080,[[2913.3,6.86500929],[2913.2,0.496],[2913.1,0.218],[2913.0,3.52994446],[2912.9,0.4476]],[[2913.6,0.32141192],[2913.8,0.4834],[2913.9,0.1895],[2914.0,3.43171983],[2914.1,0.2184]]]
["bitfinex","ETHUSD",1764153429565,[[2913.3,0.4484],[2913.1,1.26689411],[2913.0,7.4516564],[2912.9,0.219],[2912.7,13.73396252]],[[2913.7,3.88779656],[2914.0,0.002]]]
["bitfinex","ETHUSD",1764153464280,[[2913.8,3.56943866],[2913.7,3.43205502],[2913.6,6.669],[2913.5,3.43228731],[2913.4,0.406504]],[[2913.9,0.0012],[2914.0,0.002],[2914.1,0.0004],[2914.2,0.002],[2914.4,0.002]]]
["bitfinex","ETHUSD",1764153606442,[[2913.8,4.33054453],[2913.7,3.56959876],[2913.6,0.001],[2913.5,9.1673178],[2913.4,0.001]],[[2913.9,0.002],[2914.0,0.002],[2914.1,0.0004],[2914.2,0.002],[2914.3,0.217]]]
["bitfinex","ETHUSD",1764153637462,[[2915.3,11.77194812],[2915.2,0.3306],[2915.1,9.15520165],[2915.0,0.1146],[2914.7,3.83735414]],[[2915.7,0.4578],[2915.9,0.6716],[2916.3,0.72759411],[2916.4,5.7268212],[2916.6,3.6477017]]]
["bitfinex","ETHUSD",1764153672037,[[2916.0,0.001],[2915.9,3.42941439],[2915.8,7.317881],[2915.7,3.90770813],[2915.6,0.217]],[[2916.3,0.477],[2916.6,0.002],[2916.7,0.217],[2916.9,6.63521531],[2917.4,0.91634279]]]
["bitfinex","ETHUSD",1764153706080,[[2917.5,6.19979968],[2917.3,0.217],[2917.2,13.71276725],[2916.9,0.81400002]],[[2918.2,0.002],[2918.4,0.1939],[2918.5,0.002],[2918.8,1.6439369],[2918.9,3.42598495]]]
["bitfinex","ETHUSD",1764153795120,[[2917.8,0.001],[2917.6,6.85494926],[2917.5,4.96684417],[2917.4,5.71892874],[2917.2,3.42890905]],[[2917.9,0.8245],[2918.1,0.1931],[2918.2,0.0012],[2918.5,0.72759411],[2918.6,4.67354989]]]
["bitfinex","ETHUSD",1764153841949,[[2917.2,0.001],[2916.9,0.001],[2916.4,0.4681],[2916.3,3.42898734],[2916.1,3.62112178]],[[2917.3,17.19649154],[2917.4,3.42771999],[2917.5,1.23552567],[2917.6,3.42747463],[2917.7,5.28079948]]]
["bitfinex","ETHUSD",1764153872573,[[2917.2,0.9296],[2917.1,3.42906074],[2916.9,3.42919521],[2916.8,0.1851],[2916.2,3.42908105]],[[2917.3,0.5399582],[2917.5,0.002],[2917.6,0.74053299],[2917.7,4.15299044],[2917.8,0.002]]]
["bitfinex","ETHUSD",1764153964001,[[2917.2,0.9655],[2917.1,3.42903652],[2916.9,3.42926232],[2916.8,1.21067987],[2915.7,6.451]],[[2917.3,7.53967329],[2917.5,0.002],[2917.6,0.002],[2917.7,0.4883],[2917.8,0.002]]]
["bitfinex","ETHUSD",1764154011311,[[2917.2,0.001],[2917.1,0.001],[2916.9,0.001],[2916.6,0.001],[2916.5,0.4575]],[[2917.3,19.48120452],[2917.4,3.42772279],[2917.5,0.002],[2917.6,4.35360319],[2917.8,6.9592019]]]
["bitfinex","ETHUSD",1764154042238,[[2915.3,0.001],[2915.1,0.001],[2915.0,0.001],[2914.8,0.4971],[2914.7,0.001]],[[2915.5,12.42975502],[2915.6,3.5673494],[2915.8,3.61531025],[2916.3,1.41854352],[2916.5,3.614]]]
["bitfinex","ETHUSD",1764154073721,[[2915.6,4.38962576],[2915.5,3.42993049],[2915.4,0.001],[2915.3,3.43116215],[2915.2,0.321851]],[[2915.7,0.002],[2916.0,0.002],[2916.1,0.217],[2916.3,0.002],[2916.4,3.42889094]]]
["bitfinex","ETHUSD",1764154173336,[[2917.1,4.9341358],[2916.9,4.0771701],[2916.8,0.217],[2916.6,3.42862413]],[[2917.3,7.002],[2917.5,0.219],[2917.6,0.4704],[2917.8,5.73257835],[2917.9,4.33305831]]]
["bitfinex","ETHUSD",1764154209511,[[2916.6,0.001],[2916.4,0.001],[2916.1,0.001],[2915.7,0.4561],[2915.6,6.85965152]],[[2916.7,11.42561558],[2916.8,3.62786785],[2917.1,3.42808085],[2917.2,0.0012],[2917.3,7.002]]]
["bitfinex","ETHUSD",1764154261996,[[2917.4,10.96860165],[2917.3,3.4278189],[2917.2,0.217],[2917.1,3.61875659],[2917.0,0.3534]],[[2917.5,0.0012],[2917.7,0.4606],[2917.8,0.002],[2917.9,0.1967],[2918.1,0.002]]]
["bitfinex","ETHUSD",1764154354850,[[2918.3,5.12194661],[2918.2,3.6427591],[2918.1,9.77308904],[2918.0,0.001],[2917.9,0.405504]],[[2918.4,0.0004],[2918.6,0.002],[2918.7,0.4894],[2918.9,0.2],[2919.0,0.92521474]]]
["bitfinex","ETHUSD",1764154410942,[[2918.8,3.8836655],[2918.7,3.42616877],[2918.6,0.216],[2918.5,3.42741768],[2918.3,0.001]],[[2918.9,0.8101],[2919.6,6.53375822],[2919.7,0.72559411],[2919.9,3.42483469],[2920.0,3.42469046]]]
["bitfinex","ETHUSD",1764154467249,[[2918.5,3.42741768],[2918.4,6.85301672],[2918.3,0.4975],[2918.2,0.217],[2916.4,6.16909826]],[[2918.8,0.4767],[2918.9,0.002],[2919.1,0.002],[2919.2,0.218],[2919.5,0.72559411]]]
["bitfinex","ETHUSD",1764154505227,[[2918.8,5.46436361],[2918.7,10.46856271],[2918.6,0.13728791],[2918.5,10.09341768],[2918.4,0.35801883]],[[2918.9,0.002],[2919.1,0.002],[2919.2,0.002],[2919.5,0.4966],[2920.2,6.34494706]]]
["bitfinex","ETHUSD",1764154631902,[[2918.6,1.97670324],[2918.5,3.42735856],[2918.4,3.42751954],[2918.3,0.001],[2918.2,0.001]],[[2918.7,0.32267706],[2918.9,0.94359411],[2919.0,6.35325607],[2919.1,0.4904],[2919.2,3.42760416]]]
["bitfinex","ETHUSD",1764154672882,[[2918.6,0.001],[2918.5,0.001],[2918.4,0.001],[2918.3,6.99162496],[2918.2,0.001]],[[2918.7,0.7767],[2918.9,0.4166],[2919.0,0.86491407],[2919.1,6.35292921],[2919.2,3.42759998]]]
["bitfinex","ETHUSD",1764154745514,[[2918.6,0.4646],[2918.5,0.001],[2918.4,0.4525],[2918.3,6.854305],[2918.2,0.001]],[[2918.7,1.35957867],[2918.9,7.23252697],[2919.0,0.002],[2919.1,0.13933363],[2919.2,0.002]]]
["bitfinex","ETHUSD",1764154802950,[[2918.4,0.001],[2918.3,0.001],[2918.2,0.001],[2917.9,0.001],[2917.7,0.4965]],[[2918.5,9.13772193],[2918.6,1.26834791],[2918.7,0.0004],[2918.8,4.84761965],[2918.9,0.407504]]]
["bitfinex","ETHUSD",1764154897129,[[2915.9,0.4531],[2915.1,0.1939],[2914.7,0.1941],[2914.4,6.35916572],[2914.0,0.17]],[[2916.0,0.72559411],[2916.1,6.35916572],[2916.3,0.53686249],[2916.4,0.405504],[2916.6,3.9415]]]
["bitfinex","ETHUSD",1764154929994,[[2916.2,0.4814],[2916.0,0.4782],[2915.9,0.001],[2915.6,0.001],[2915.3,0.001]],[[2916.5,0.72559411],[2916.6,6.36238053],[2916.7,0.9606],[2916.8,1.33393663],[2916.9,0.45932398]]]
["bitfinex","ETHUSD",1764154975484,[[2914.2,0.4975],[2914.0,0.9677],[2913.8,0.1907],[2913.4,0.72559411],[2913.3,6.36835557]],[[2914.6,6.36835557],[2914.9,0.72559411],[2915.1,6.36835557],[2915.2,0.4742],[2915.4,0.405504]]]
["bitfinex","ETHUSD",1764155090907,[[2914.6,0.4838],[2914.5,0.001],[2914.3,0.001],[2914.2,0.001],[2914.1,0.001]],[[2914.7,0.0004],[2914.8,0.0012],[2915.0,0.002],[2915.1,0.72759411],[2915.2,6.5869634]]]
["bitfinex","ETHUSD",1764155149576,[[2916.1,1.3419],[2916.0,0.94259411],[2915.9,6.36822915],[2915.4,0.405504],[2914.4,0.09999999]],[[2916.2,0.0012],[2916.4,0.002],[2916.8,0.002],[2916.9,0.6495],[2918.4,3.79263117]]]
["bitfinex","ETHUSD",1764155180145,[[2915.6,0.9505],[2915.2,0.217],[2915.1,0.90979411],[2915.0,6.81365072],[2913.3,3.618]],[[2915.7,0.002],[2916.0,0.002],[2916.3,0.4549],[2916.4,0.002],[2916.5,0.217]]]
["bitfinex","ETHUSD",1764155259477,[[2917.9,0.405504],[2917.8,1.378004],[2917.6,0.72559411],[2917.5,8.92478758],[2917.2,0.001]],[[2918.4,0.4666],[2918.5,0.002],[2918.6,0.00756122],[2919.0,0.1957],[2920.2,8.25548758]]]
["bitfinex","ETHUSD",1764155330343,[[2917.5,0.001],[2917.2,0.001],[2916.9,0.001],[2916.8,0.217],[2916.3,0.4559]],[[2917.6,0.8033],[2917.8,6.35581688],[2917.9,0.1836],[2918.1,0.002],[2918.3,0.002]]]
["bitfinex","ETHUSD",1764155354530,[[2917.7,0.453],[2917.2,0.001],[2917.1,1.07520964],[2917.0,6.35336338],[2916.9,0.406504]],[[2917.8,0.0012],[2918.3,0.002],[2918.4,6.35536338],[2918.9,0.002],[2919.0,0.4147]]]
["bitfinex","ETHUSD",1764155392941,[[2917.5,0.001],[2917.2,0.001],[2917.1,0.4662],[2917.0,0.6822],[2546.0,0.025]],[[2917.6,0.3392],[2917.8,0.4534],[2917.9,0.1938],[2918.1,0.002],[2918.3,6.35536338]]]
["bitfinex","ETHUSD",1764155524606,[[2919.1,0.001],[2919.0,0.001],[2918.9,0.001],[2918.8,0.218],[2918.2,0.4933]],[[2919.2,0.4802],[2919.7,0.002],[2919.8,0.002],[2919.9,6.74828493],[2920.5,3.8063]]]
["bitfinex","ETHUSD",1764155567025,[[2920.9,0.216],[2920.8,0.47378799],[2920.7,0.405504],[2920.6,0.87629411],[2920.5,13.29298493]],[[2921.0,0.7723],[2922.0,0.1923],[2922.2,0.72559411],[2922.3,6.34818493],[2925.4,2.76149989]]]
["bitfinex","ETHUSD",1764155626521,[[2920.7,0.216],[2920.6,0.001],[2920.5,0.217],[2920.4,6.33791762],[2920.3,0.001]],[[2920.8,0.2816],[2921.0,0.4674],[2921.1,0.1929],[2921.3,0.002],[2921.5,0.002]]]
["bitfinex","ETHUSD",1764155671393,[[2920.9,0.001],[2920.6,0.001],[2920.5,0.001],[2920.4,0.001],[2918.7,6.31879826]],[[2921.0,0.4674],[2921.3,0.002],[2921.8,6.33996309],[2922.0,0.91789411],[2922.1,0.216]]]
["bitfinex","ETHUSD",1764155791963,[[2919.2,0.001],[2919.1,0.001],[2918.9,0.001],[2918.8,0.001],[2581.0,0.00992113]],[[2919.3,12.19223129],[2919.5,0.53938463],[2919.6,5.07162641],[2919.7,0.40657339],[2919.8,1.57766231]]]
["bitfinex","ETHUSD",1764155833492,[[2917.8,0.9563],[2917.2,0.001],[2917.1,0.1974],[2916.9,0.72659411],[2916.8,6.35478413]],[[2917.9,0.2152],[2918.1,6.35478413],[2918.5,0.72559411],[2918.7,6.82938413],[2918.8,0.405504]]]
["bitfinex","ETHUSD",1764155894772,[[2919.5,0.001],[2919.2,0.001],[2919.1,0.4797],[2918.9,0.001],[2918.6,6.45]],[[2919.6,0.3328],[2919.8,0.4661],[2919.9,0.1847],[2920.0,0.002],[2920.1,0.002]]]
["bitfinex","ETHUSD",1764155946972,[[2919.5,0.001],[2919.4,0.001],[2919.3,0.001],[2919.2,0.001],[2919.1,0.001]],[[2919.6,1.41473938],[2919.7,1.23190459],[2919.8,6.5389752],[2919.9,3.612],[2920.0,0.002]]]
["bitfinex","ETHUSD",1764156062935,[[2918.8,0.4839],[2918.6,0.001],[2918.5,0.001],[2918.2,0.001],[2917.9,0.4839]],[[2918.9,2.00482563],[2919.0,6.35364519],[2919.2,1.40027052],[2919.3,0.94491436],[2919.4,1.70876811]]]
["bitfinex","ETHUSD",1764156120401,[[2918.2,0.9429],[2918.1,0.1856],[2918.0,0.001],[2917.6,0.72559411],[2917.5,6.34934668]],[[2918.8,6.35134668],[2918.9,0.6758],[2919.0,0.216],[2919.1,0.002],[2919.3,0.002]]]
["bitfinex","ETHUSD",1764156221893,[[2918.6,0.001],[2918.5,0.001],[2918.4,0.001],[2918.3,0.4557],[2918.2,0.001]],[[2918.7,8.14379069],[2918.8,0.2164],[2918.9,0.199],[2919.0,0.002],[2919.1,0.002]]]
["bitfinex","ETHUSD",1764156332270,[[2918.1,0.4775],[2918.0,0.001],[2917.9,0.001],[2917.8,0.001],[2916.5,6.35434466]],[[2918.2,6.67449806],[2918.4,0.13736947],[2918.5,0.002],[2918.6,0.53749064],[2918.7,10.8943951]]]
["bitfinex","ETHUSD",1764156368275,[[2917.3,0.001],[2916.8,0.4526],[2916.7,0.1973],[2915.6,0.4607],[2915.4,6.35434466]],[[2917.4,9.59646666],[2917.6,0.92630949],[2917.7,3.83],[2917.8,8.12498179],[2917.9,0.1845]]]
["bitfinex","ETHUSD",1764156430281,[[2917.5,0.001],[2917.3,0.001],[2917.2,0.001],[2917.0,0.001],[2916.8,0.4993]],[[2917.6,8.7628912],[2917.7,0.10093709],[2917.8,0.002],[2918.0,3.616],[2918.1,0.92830949]]]
["bitfinex","ETHUSD",1764156541006,[[2915.5,1.1819],[2915.0,0.1965],[2914.2,6.35708204],[2914.1,0.4888],[2913.8,0.72559411]],[[2915.6,0.3209978],[2915.9,0.72559411],[2916.3,6.84588204],[2916.4,4.5409517],[2916.8,1.85042948]]]
["bitfinex","ETHUSD",1764156583122,[[2915.5,0.9296867],[2915.2,0.001],[2915.1,0.1924],[2914.9,0.001],[2914.3,6.36611581]],[[2915.6,1.28151662],[2915.7,0.72559411],[2915.8,6.36611581],[2915.9,0.002],[2916.0,1.32824065]]]
["bitfinex","ETHUSD",1764156632687,[[2915.5,0.9319],[2915.4,0.53711399],[2915.2,0.001],[2915.1,0.1924],[2914.9,0.001]],[[2915.6,0.0012],[2915.9,0.002],[2916.1,0.216],[2916.2,6.36850072],[2916.5,0.6824]]]
["bitfinex","ETHUSD",1764156668638,[[2915.5,0.001],[2915.2,0.4959],[2915.1,0.1928],[2914.9,0.001],[2914.5,0.1822]],[[2915.6,8.30261968],[2915.9,0.002],[2916.1,4.54248579],[2916.2,0.510681],[2916.3,1.23326894]]]
["bitfinex","ETHUSD",1764156756020,[[2914.4,0.001],[2914.1,0.406504],[2914.0,6.45],[2913.7,2.05549411],[2913.6,0.1901]],[[2914.5,0.7489],[2914.8,6.58079293],[2914.9,0.1979],[2915.4,1.35074008],[2915.8,1.29795411]]]
["bitfinex","ETHUSD",1764156789004,[[2912.1,0.00257],[2911.8,0.4843],[2911.4,0.1928],[2910.8,0.594604],[2910.7,7.04089293]],[[2912.2,1.23419411],[2912.5,0.4603],[2912.6,6.36379293],[2912.7,0.1901],[2913.0,0.1901]]]
["bitfinex","ETHUSD",1764156823948,[[2912.1,0.00357],[2912.0,0.001],[2911.9,0.4749],[2911.4,0.1928],[2911.2,6.85276236]],[[2912.2,0.4668],[2912.4,1.02599411],[2912.5,6.37786236],[2913.0,0.92633155],[2914.9,0.0004]]]
["bitfinex","ETHUSD",1764156855013,[[2912.1,0.00357],[2912.0,0.001],[2911.4,0.1928],[2911.3,0.4563],[2911.0,6.45]],[[2912.2,0.7638],[2912.3,6.37786236],[2912.4,0.94259411],[2912.5,0.002],[2913.2,1.36329716]]]
["bitfinex","ETHUSD",1764156930007,[[2913.3,0.9359],[2913.2,0.1996],[2912.9,6.37561854],[2912.8,0.4957],[2912.6,6.451]],[[2913.4,0.002],[2913.6,0.0012],[2913.9,0.6787],[2914.0,0.217],[3270.3,0.11]]]
["bitfinex","ETHUSD",1764156977808,[[2915.4,9.2432543],[2915.3,0.7001],[2915.1,0.90689411],[2915.0,1.4889867],[2914.8,0.36333219]],[[2915.5,0.002],[2916.2,0.002],[2916.6,0.1808],[2916.7,0.4741],[2917.8,0.076]]]
["bitfinex","ETHUSD",1764157019007,[[2915.1,7.825704],[2915.0,7.03283574],[2914.8,0.72659411],[2913.5,3.96108219],[2913.4,6.16809826]],[[2915.5,0.4548],[2915.8,0.002],[2916.1,0.002],[2916.6,0.1808],[2917.6,0.0012]]]
["bitfinex","ETHUSD",1764157137164,[[2914.4,0.001],[2914.2,0.001],[2914.1,0.001],[2913.5,0.4765],[2910.6,8.01852774]],[[2914.5,10.62857107],[2914.6,1.45406374],[2914.7,6.50716368],[2914.8,2.17369705],[2914.9,0.1883]]]
["bitfinex","ETHUSD",1764157201643,[[2914.4,0.001],[2914.2,0.001],[2914.1,0.001],[2913.9,0.001],[2913.8,0.001]],[[2914.5,1.09168989],[2914.6,0.0012],[2914.7,6.36594291],[2914.8,0.002],[2914.9,0.1977]]]
["bitfinex","ETHUSD",1764157250293,[[2917.7,6.35896096],[2917.5,0.217],[2917.4,0.405504],[2916.9,0.72559411],[2916.4,0.4733]],[[2917.9,0.4783],[2919.0,0.1971],[2919.5,8.39883211]]]
["bitfinex","ETHUSD",1764157297104,[[2917.5,0.001],[2917.2,0.001],[2917.0,0.217],[2916.9,0.001],[2916.7,0.4524]],[[2917.6,0.7435],[2917.9,0.002],[2918.0,0.1835],[2918.2,0.002],[2918.7,0.217]]]
["bitfinex","ETHUSD",1764157390575,[[2918.0,0.9377],[2917.9,0.217],[2917.8,6.3511627],[2917.6,0.001],[2917.5,0.001]],[[2918.1,0.0012],[2918.4,0.002],[2918.7,0.4741],[2919.0,0.002],[2919.2,0.002]]]
["bitfinex","ETHUSD",1764157438738,[[2918.3,7.20118767],[2918.0,0.406504],[2917.9,0.1852],[2917.8,7.07389482],[2916.9,0.001]],[[2918.4,0.002],[2918.6,0.2889],[2918.7,0.002],[2918.9,0.002],[2919.0,0.002]]]
["bitfinex","ETHUSD",1764157493524,[[2918.5,0.9672],[2918.3,0.001],[2918.2,6.82053023],[2918.1,0.1988],[2916.7,6.84858743]],[[2918.6,0.2658],[2918.7,0.002],[2918.8,0.4844],[2918.9,0.002],[2919.0,0.002]]]
["bitfinex","ETHUSD",1764157576469,[[2919.0,0.001],[2918.8,0.001],[2918.7,0.217],[2918.6,6.34680612],[2918.5,0.4553]],[[2919.1,0.7632],[2919.8,0.72559411],[2919.9,0.218],[2920.1,6.34580612],[2920.3,0.92534128]]]
["bitfinex","ETHUSD",1764157610747,[[2919.0,0.4658],[2918.8,7.0314943],[2918.7,0.001],[2918.6,0.001],[2918.5,0.406504]],[[2919.3,0.4714],[2919.5,0.002],[2919.8,0.002],[2920.0,0.216],[2920.5,0.92518632]]]
["bitfinex","ETHUSD",1764157635353,[[2918.5,0.001],[2918.1,0.001],[2917.8,0.001],[2917.6,0.001],[2916.9,0.001]],[[2918.6,1.13109811],[2918.7,5.35149503],[2918.8,0.002],[2918.9,6.5428943],[2919.1,3.616]]]
["bitfinex","ETHUSD",1764157690843,[[2917.5,0.001],[2917.4,0.4784],[2917.3,0.001],[2917.2,0.001],[2917.1,0.1824]],[[2917.8,5.91011098],[2917.9,2.30935214],[2918.0,10.18962138],[2918.2,0.002],[2918.3,2.47093574]]]
["bitfinex","ETHUSD",1764157775364,[[2916.2,0.9369],[2916.1,0.1987],[2916.0,0.001],[2915.9,0.001],[2915.8,0.001]],[[2916.3,0.53786054],[2916.4,0.0012],[2916.7,0.002],[2916.8,1.1900282],[2919.3,11.52803295]]]
["bitfinex","ETHUSD",1764157807974,[[2915.6,0.4716],[2915.3,0.001],[2915.1,0.1572],[2914.8,6.36654528],[2914.2,6.36654528]],[[2915.7,2.00151706],[2915.8,1.23485225],[2916.0,1.98978196],[2916.1,6.36654528],[2916.2,0.884604]]]
["bitfinex","ETHUSD",1764157836216,[[2915.6,0.001],[2915.3,0.001],[2912.0,0.1572],[2911.7,12.48634546],[2911.6,19.12]],[[2915.7,6.81780618],[2915.8,1.62603805],[2915.9,8.27561633],[2916.0,1.85427838],[2916.3,0.002]]]
["bitfinex","ETHUSD",1764157884793,[[2915.6,0.001],[2915.3,0.001],[2915.2,0.1572],[2915.1,0.4581],[2915.0,0.001]],[[2915.7,2.24133398],[2915.8,1.75049491],[2915.9,6.36536996],[2916.0,1.37298779],[2916.2,1.85227838]]]
["bitfinex","ETHUSD",1764157984842,[[2916.8,7.2700262],[2916.5,0.218],[2916.3,0.13737325],[2916.2,0.406504],[2916.1,0.1908]],[[2916.9,0.0004],[2917.0,0.002],[2917.2,0.002],[2917.7,0.4633],[2919.2,2.4697045]]]
["bitfinex","ETHUSD",1764158044425,[[2917.3,8.41355557],[2917.1,0.454],[2917.0,0.218],[2916.9,6.35325746],[2916.8,6.451]],[[2917.4,0.002],[2917.7,0.002],[2917.8,0.002],[2917.9,0.183],[2918.7,0.002]]]
["bitfinex","ETHUSD",1764158101067,[[2917.3,7.71089486],[2917.1,0.0786],[2917.0,0.7084],[2916.8,0.001],[2916.7,0.001]],[[2917.4,0.0004],[2917.7,0.002],[2917.8,0.002],[2918.2,0.002],[2918.5,0.74273239]]]
["bitfinex","ETHUSD",1764158210930,[[2917.9,0.218],[2917.8,6.3547622],[2917.5,1.32001737],[2917.4,6.855504],[2916.7,0.38077943]],[[2918.0,0.4529],[2918.2,0.4947],[2918.3,0.002],[2918.4,0.002],[2918.5,0.002]]]
["bitfinex","ETHUSD",1764158306364,[[2917.9,0.001],[2917.6,0.001],[2917.5,0.13735155],[2917.4,6.35388035],[2917.3,0.217]],[[2918.0,0.4992],[2918.2,0.4507],[2918.3,0.002],[2918.4,0.002],[2918.5,0.002]]]
["bitfinex","ETHUSD",1764158345036,[[2917.9,0.9594],[2917.8,0.32089456],[2917.6,0.001],[2917.3,6.35520742],[2917.2,0.001]],[[2918.0,0.0004],[2918.2,0.002],[2918.3,0.218],[2918.4,0.002],[2918.5,0.002]]]
["bitfinex","ETHUSD",1764158457796,[[2920.2,6.35180583],[2920.0,1.24516128],[2919.8,0.6693],[2919.6,6.35180583],[2919.5,0.72559411]],[[2920.6,0.1893],[2920.8,0.4998],[2921.0,0.1946],[2921.6,6.56780583],[2921.7,0.53707946]]]
["bitfinex","ETHUSD",1764158508557,[[2919.7,1.66659411],[2919.6,6.34293126],[2919.5,0.4671],[2919.4,0.217],[2919.1,6.5954]],[[2919.8,0.0004],[2920.1,0.4796],[2921.3,1.14101435],[2921.8,4.0944],[2923.2,8.2117651]]]
["bitfinex","ETHUSD",1764158533360,[[2920.4,8.9500392],[2920.1,6.45],[2920.0,0.1856],[2918.1,6.16809826],[2918.0,0.17998253]],[[2920.9,0.4634],[2921.0,0.1985],[2921.6,0.002],[2921.9,6.33505098],[2922.6,0.91957704]]]
["bitfinex","ETHUSD",1764158571934,[[2918.4,0.4633],[2918.3,0.001],[2918.2,0.001],[2918.1,0.0549],[2917.9,0.001]],[[2919.3,0.4901],[2919.5,0.217],[2919.6,0.002],[2919.8,0.405504],[2920.5,5.46727838]]]
["bitfinex","ETHUSD",1764158621778,[[2907.7,0.4814],[2907.1,8.24867679],[2907.0,0.1856],[2906.4,0.001],[2904.5,2.18684998]],[[2909.2,0.4551],[2909.3,0.405504],[2909.6,0.1913],[2910.2,8.24867679],[2910.6,0.89659225]]]
["bitfinex","ETHUSD",1764158643412,[[2907.7,0.4823],[2907.0,0.4117],[2906.6,9.14262976],[2906.4,0.001],[2906.1,0.001]],[[2908.3,0.31719494],[2908.7,0.73276103],[2908.8,0.4538],[2908.9,0.0515],[2909.1,1.13680562]]]
["bitfinex","ETHUSD",1764158667354,[[2899.7,0.405504],[2899.6,0.0638],[2899.4,0.238]],[[2901.3,0.09919999],[2901.6,0.7221],[2902.3,8.29759393],[2902.4,2.36679238],[2903.9,1.7245111]]]
["bitfinex","ETHUSD",1764158690757,[[2902.5,0.001],[2902.3,0.001],[2902.0,0.001],[2901.9,0.236],[2901.2,7.57199982]],[[2903.2,0.03077264],[2903.3,0.4968],[2903.4,0.09919999],[2903.6,0.002],[2903.9,0.1942]]]
["bitfinex","ETHUSD",1764158749451,[[2902.5,6.96706911],[2902.3,8.31378952],[2901.7,0.35509472],[2901.4,0.42073815],[2897.3,6.45]],[[2902.6,0.002],[2902.9,0.002],[2903.2,0.10039999],[2903.6,0.002],[2904.0,0.457]]]
["bitfinex","ETHUSD",1764158775018,[[2903.1,9.56810207],[2902.8,0.229],[2902.4,0.69579604],[2901.9,4.04673815],[2901.5,4.53185855]],[[2903.2,0.0012],[2903.5,0.10039999],[2903.6,0.002],[2903.8,0.4593],[2905.7,0.229]]]
["bitfinex","ETHUSD",1764158799653,[[2902.3,0.001],[2902.2,0.228],[2902.0,0.001],[2901.9,0.001],[2901.7,8.33800396]],[[2902.4,1.07089999],[2902.9,0.1888],[2903.5,0.002],[2904.1,0.002],[2904.3,9.24468938]]]
["bitfinex","ETHUSD",1764158840026,[[2902.1,0.1],[2901.9,0.226],[2901.8,0.405504],[2901.7,0.72559411],[2901.6,8.32003352]],[[2902.7,0.002],[2902.9,0.1961],[2903.0,0.4807],[2903.9,0.1908],[2904.1,0.002]]]
["bitfinex","ETHUSD",1764158903434,[[2897.8,8.52965609],[2897.7,0.1],[2897.6,0.644904],[2897.3,0.0144],[2897.2,0.11927885]],[[2897.9,0.09535994],[2898.7,0.6584],[2899.4,0.154],[2899.7,0.002],[2900.1,0.1853]]]
["bitfinex","ETHUSD",1764158925098,[[2897.7,0.226],[2897.2,0.72559411],[2897.1,7.80406198],[2897.0,0.405504],[2896.7,0.1723]],[[2897.8,0.1853],[2899.0,0.002],[2899.1,0.91523617],[2899.5,0.91876694],[2900.1,0.54110378]]]
["bitfinex","ETHUSD",1764158953389,[[2901.0,0.72559411],[2900.9,8.02906198],[2900.7,0.4784],[2900.4,0.405504],[2900.1,0.1653]],[[2902.0,0.677],[2902.7,0.0012],[2903.0,0.227],[2903.1,0.1859],[2903.3,0.407504]]]
["bitfinex","ETHUSD",1764159021715,[[2898.6,0.34036246],[2898.4,7.17559411],[2898.3,7.81049711],[2898.2,0.225],[2898.0,0.1663]],[[2899.6,0.4907],[2899.9,0.1885],[2900.0,0.225],[2900.2,0.0012],[2900.3,0.1885]]]
["bitfinex","ETHUSD",1764159043677,[[2898.3,0.4907],[2898.0,0.001],[2897.7,0.001],[2897.5,0.473],[2897.3,0.1623]],[[2898.6,0.6642],[2899.5,0.8018289],[2899.6,0.002],[2899.7,7.81049711],[2899.8,0.73398193]]]
["bitfinex","ETHUSD",1764159084932,[[2900.4,0.224],[2900.1,0.1641],[2900.0,0.1],[2899.9,8.80274627],[2899.5,0.13910509]],[[2900.5,0.002],[2900.8,0.4536],[2900.9,0.1876],[2901.1,0.002],[2901.4,0.002]]]
["bitfinex","ETHUSD",1764159157769,[[2899.5,0.001],[2899.3,0.001],[2899.1,0.1633],[2899.0,0.001],[2898.9,0.4765]],[[2900.2,0.9572],[2900.4,0.223],[2900.8,0.1913],[2901.1,1.13109811],[2901.2,8.34698654]]]
["bitfinex","ETHUSD",1764159197551,[[2899.9,0.1],[2899.8,0.878604],[2899.7,0.1641],[2899.5,0.001],[2899.4,0.223]],[[2900.4,0.0012],[2900.7,0.002],[2900.9,0.1862],[2901.0,0.002],[2903.0,0.10199999]]]
["bitfinex","ETHUSD",1764159225795,[[2899.8,0.001],[2899.5,0.001],[2899.2,0.001],[2899.1,0.1561],[2899.0,0.001]],[[2899.9,0.6861],[2900.3,3.637],[2900.6,0.91876694],[2900.7,9.05158557],[2900.8,1.61067817]]]
["bitfinex","ETHUSD",1764159252086,[[2899.5,0.001],[2899.4,0.001],[2899.2,0.001],[2898.6,0.001]],[[2899.6,0.6552],[2900.0,0.223],[2900.4,3.635],[2900.8,0.72599411],[2902.3,0.09999999]]]
["bitfinex","ETHUSD",1764159322629,[[2899.3,0.4509],[2898.8,0.6583],[2898.2,0.72559411],[2898.1,8.49304502],[2897.7,0.49966778]],[[2899.4,0.002],[2899.5,0.0012],[2899.7,0.002],[2899.8,0.002],[2900.1,0.002]]]
["bitfinex","ETHUSD",1764159354368,[[2898.5,0.001],[2898.3,0.001],[2897.3,0.455],[2896.4,0.1074],[2896.2,8.69002819]],[[2898.6,1.02939355],[2898.7,0.1944],[2899.0,0.91827625],[2899.2,1.60947817],[2899.6,0.1603]]]
["bitfinex","ETHUSD",1764159383395,[[2895.7,0.1347],[2894.9,0.72559411],[2894.8,7.82875608],[2891.1,8.02012169],[2890.8,2.073]],[[2896.0,0.222],[2896.2,0.1908],[2896.3,0.488],[2897.0,1.39791585],[2897.1,0.72559411]]]
["bitfinex","ETHUSD",1764159404221,[[2895.3,0.9273],[2895.0,0.001],[2894.9,0.1352],[2894.8,0.001],[2892.5,0.49559999]],[[2895.4,0.222],[2896.1,0.488],[2896.2,1.10271585],[2896.3,3.635],[2898.2,1.79659431]]]
["bitfinex","ETHUSD",1764159491840,[[2899.7,1.446904],[2899.6,7.39759411],[2899.4,8.33130101],[2899.2,0.001],[2899.1,0.1626]],[[2899.8,0.00149801],[2900.0,0.002],[2900.3,0.002],[2900.6,0.4594],[3268.0,0.05393523]]]
["bitfinex","ETHUSD",1764159534850,[[2899.3,0.001],[2899.2,0.001],[2899.1,0.001],[2899.0,0.001],[2898.9,0.001]],[[2899.4,0.965],[2899.8,0.00069801],[2899.9,0.1998],[2900.0,11.44456488],[2900.4,1.32154958]]]
["bitfinex","ETHUSD",1764159557315,[[2896.5,0.001],[2896.2,0.001],[2896.1,0.146],[2896.0,0.6603],[2895.6,6.45]],[[2896.8,0.222],[2896.9,0.1991],[2897.7,3.634],[2898.2,7.80856488]]]
["bitfinex","ETHUSD",1764159591573,[[2896.2,0.001],[2895.9,0.001],[2895.0,0.6199],[2894.3,0.72559411],[2893.9,0.6199]],[[2896.3,9.75576227],[2896.4,0.91919092],[2896.6,1.36590517],[2896.8,1.83824567],[2897.0,9.07628769]]]
["bitfinex","ETHUSD",1764159663324,[[2896.5,0.4883],[2896.4,0.72559411],[2896.3,6.89522146],[2896.2,0.001],[2896.1,0.1556]],[[2896.6,0.0004],[2896.9,0.002],[2897.2,0.7211],[2897.5,0.73628439],[2897.6,0.4981]]]
["bitfinex","ETHUSD",1764159686876,[[2894.1,0.4869],[2894.0,0.2546],[2893.8,0.1468],[2893.7,0.892404],[2893.6,0.221]],[[2895.6,0.6723],[2895.7,3.634],[2896.2,0.593104],[2896.3,8.35717897],[2896.5,0.91919092]]]
["bitfinex","ETHUSD",1764159717079,[[2894.2,0.4638],[2894.1,0.2515],[2893.6,0.405504],[2893.5,0.67833446],[2893.4,8.35717897]],[[2895.4,0.7043],[2895.8,0.002],[2895.9,0.1937],[2896.0,0.407504],[2896.1,0.72559411]]]
["bitfinex","ETHUSD",1764159788791,[[2900.8,1.35109811],[2900.7,7.90397497],[2900.2,1.30914807],[2899.3,0.001],[2899.1,4.14143292]],[[2900.9,0.2852],[2901.5,0.4708],[2901.9,0.1923],[2902.2,0.1805],[2902.5,1.13919092]]]
["bitfinex","ETHUSD",1764159812748,[[2902.0,0.1],[2901.8,0.72559411],[2901.7,8.31194249],[2901.6,0.405504],[2901.5,0.221]],[[2902.3,0.002],[2902.6,0.4785],[2902.9,0.002],[2903.2,0.1805],[2903.4,0.22]]]
["bitfinex","ETHUSD",1764159863128,[[2902.3,0.09975],[2902.1,0.625504],[2902.0,8.31194249],[2901.9,0.1292],[2901.7,0.4549]],[[2903.4,0.4508],[2904.0,0.1923],[2904.1,4.35859411],[2904.7,0.4549],[2905.1,0.54020936]]]
["bitfinex","ETHUSD",1764159918524,[[2903.3,10.72330101],[2902.2,0.48764547],[2901.5,0.05],[2901.0,3.634],[2900.9,2.072]],[[2903.4,0.002],[2903.6,0.002],[2904.0,0.6916],[2905.3,3.633],[2905.4,1.05866356]]]
["bitfinex","ETHUSD",1764159954496,[[2903.0,0.72659411],[2902.9,8.30512016],[2902.6,0.219],[2902.3,0.001],[2901.9,0.9425]],[[2903.4,0.9415],[2903.8,0.188],[2904.5,0.72559411],[2904.6,4.1416789],[2905.1,0.91916438]]]
["bitfinex","ETHUSD",1764159982143,[[2903.3,0.001],[2903.2,0.001],[2903.0,0.001],[2902.3,0.001],[2902.0,0.1318]],[[2903.4,1.337804],[2903.6,4.57759411],[2903.7,0.002],[2903.8,0.188],[2904.3,0.91916438]]]
["bitfinex","ETHUSD",1764160010433,[[2903.0,0.001],[2902.7,0.001],[2902.6,0.1308],[2902.3,0.001],[2902.0,0.13904265]],[[2903.2,0.002],[2903.3,0.219],[2903.4,0.0012],[2903.5,0.002],[2903.6,0.4995]]]
["bitfinex","ETHUSD",1764160118904,[[2904.8,0.23215],[2904.6,0.94459411],[2904.5,8.32543568],[2904.3,0.4501],[2901.3,9.77445845]],[[2906.1,0.4501],[2906.2,0.405504],[2906.5,0.002],[2906.7,0.219],[2906.8,0.2007]]]
["bitfinex","ETHUSD",1764160150705,[[2904.4,0.72559411],[2904.3,6.40741097],[2904.0,0.1342],[2903.8,6.451],[2901.1,11.54336493]],[[2904.7,0.1904],[2904.8,0.4883],[2905.4,0.405504],[2905.5,0.1868],[2905.6,10.98100508]]]
["bitfinex","ETHUSD",1764160185519,[[2904.3,7.76749411],[2904.2,6.51047776],[2904.0,0.001],[2903.8,0.001],[2556.9,0.015]],[[2904.8,0.0012],[2904.9,0.1945],[2905.0,0.4527],[2905.4,0.002],[2905.5,0.1868]]]
["bitfinex","ETHUSD",1764160238146,[[2903.7,0.001],[2903.4,0.001],[2903.3,0.001],[2902.4,0.001],[2902.1,0.2712]],[[2903.8,9.3440079],[2903.9,6.73181457],[2904.1,0.002],[2904.3,3.629],[2904.4,0.39916622]]]
["bitfinex","ETHUSD",1764160288815,[[2902.6,0.2062],[2902.5,0.4731],[2902.4,0.68632314],[2901.8,8.34127336],[2900.6,0.18003078]],[[2903.8,0.4759],[2903.9,0.1854],[2904.1,0.002],[2904.2,0.002],[2904.3,0.72559411]]]
["bitfinex","ETHUSD",1764160368772,[[2903.1,0.001],[2903.0,0.001],[2902.9,7.13911849],[2902.8,6.7285],[2895.4,0.34532561]],[[2903.8,0.457],[2903.9,0.1831],[2904.0,0.002],[2904.7,0.72559411],[2904.9,1.47432423]]]
["bitfinex","ETHUSD",1764160424924,[[2903.1,0.001],[2903.0,0.001],[2902.9,0.72659411],[2902.8,6.61162877],[2561.0,0.017]],[[2903.8,0.002],[2903.9,0.1967],[2904.0,0.4895],[2904.1,0.002],[2904.6,6.61062877]]]
["bitfinex","ETHUSD",1764160528300,[[2902.5,0.001],[2902.3,0.001],[2902.2,0.001],[2902.1,0.0739],[2902.0,0.2604]],[[2902.6,12.84650601],[2902.8,0.4559],[2902.9,0.002],[2903.0,0.92089058],[2903.1,0.1914]]]
["bitfinex","ETHUSD",1764160564547,[[2903.2,0.09975],[2903.1,6.98881811],[2902.5,0.72659411],[2902.3,0.406504],[2901.9,0.32717207]],[[2903.5,0.002],[2903.7,0.002],[2903.9,0.0016],[2904.0,0.002],[2904.6,0.31960007]]]
["bitfinex","ETHUSD",1764160593781,[[2904.6,0.2594],[2904.4,0.2594],[2903.7,0.05],[2903.5,0.001],[2902.8,6.45]],[[2904.7,0.002],[2905.3,0.81075461],[2905.5,0.1848],[2905.9,0.405504],[2906.0,0.1934]]]
["bitfinex","ETHUSD",1764160629690,[[2905.0,0.001],[2904.8,0.2307],[2904.7,0.001],[2904.4,0.001],[2902.6,7.76717171]],[[2905.7,0.4773],[2905.8,0.1802],[2906.4,3.633],[2906.5,0.405504],[2907.0,8.51572625]]]
["bitfinex","ETHUSD",1764160712265,[[2904.5,0.001],[2904.4,0.001],[2904.3,0.001],[2903.5,0.001],[2903.0,0.1788]],[[2904.6,2.43038012],[2904.7,0.13801408],[2904.8,0.1354],[2904.9,3.631],[2905.0,6.32]]]
["bitfinex","ETHUSD",1764160748093,[[2902.9,0.001],[2902.8,0.2533],[2902.0,0.001],[2901.8,0.0543],[2901.3,0.13807363]],[[2903.6,23.14821711],[2903.8,0.4802],[2903.9,0.91832723],[2904.1,1.22684179],[2905.1,3.06910447]]]
["bitfinex","ETHUSD",1764160794986,[[2904.0,0.001],[2903.8,0.001],[2903.7,0.0526],[2903.5,0.001],[2903.3,0.1796]],[[2904.1,1.78388826],[2904.2,6.41735814],[2904.5,0.002],[2904.6,0.002],[2911.4,19.73791445]]]
["bitfinex","ETHUSD",1764160869620,[[2906.0,0.77279411],[2905.6,8.33145494],[2905.4,0.405504],[2904.8,2.7418351],[2904.1,0.13890606]],[[2906.9,0.676],[2907.9,8.33145494],[2908.0,0.1921],[2908.7,4.54526386],[2908.8,0.17995578]]]
["bitfinex","ETHUSD",1764160900772,[[2907.3,0.09975],[2907.2,0.0244],[2906.9,0.405504],[2906.8,0.91279411],[2906.7,8.33145494]],[[2907.9,0.0012],[2908.0,0.002],[2908.1,0.1872],[2908.2,0.4974],[2908.9,0.91426386]]]
["bitfinex","ETHUSD",1764160947352,[[2906.8,0.001],[2906.6,0.001],[2906.5,0.001],[2906.4,0.001],[2905.6,0.0066]],[[2906.9,1.1809],[2907.7,6.39927535],[2907.8,4.038504],[2907.9,0.1912],[2908.0,0.002]]]
["bitfinex","ETHUSD",1764160988602,[[2907.1,1.2763025],[2907.0,6.40191978],[2906.8,0.0084],[2906.6,0.001],[2906.1,6.90330323]],[[2907.2,0.002],[2907.5,0.002],[2907.7,0.002],[2907.8,0.002],[2907.9,0.0012]]]
["bitfinex","ETHUSD",1764161106314,[[2906.1,0.001],[2905.4,0.0086],[2905.2,0.13791652],[2905.0,6.40540537],[2903.2,0.001]],[[2906.2,0.4593],[2906.4,0.4589],[2906.5,6.40440537],[2906.6,4.35159411],[2907.0,6.40440537]]]
["bitfinex","ETHUSD",1764161135447,[[2906.1,0.001],[2906.0,0.001],[2905.8,0.001],[2905.5,0.001],[2905.4,0.0086]],[[2906.2,6.90448899],[2906.3,6.40440537],[2906.5,0.91915135],[2906.7,1.22684179],[2906.8,0.002]]]
["bitfinex","ETHUSD",1764161175291,[[2906.7,0.0086],[2906.6,0.72559411],[2906.5,6.41500308],[2906.1,0.406504],[2906.0,0.001]],[[2906.8,0.0012],[2907.1,0.002],[2907.4,0.002],[2907.5,0.4603],[2907.7,0.002]]]
["bitfinex","ETHUSD",1764161249498,[[2906.2,0.001],[2906.1,0.001],[2906.0,0.001],[2905.6,0.001],[2905.5,0.001]],[[2906.3,13.60196009],[2906.4,7.32338764],[2906.5,0.53968808],[2906.6,1.62797058],[2906.8,1.84146268]]]
["bitfinex","ETHUSD",1764161360460,[[2905.5,0.001],[2905.0,0.001],[2904.7,0.001],[2903.8,0.0078],[2903.2,6.45]],[[2906.1,0.901104],[2906.2,13.84688368],[2906.5,0.72559411],[2906.6,4.032504],[2906.7,0.39912879]]]
["bitfinex","ETHUSD",1764161376894,[[2905.2,0.0376],[2905.0,0.001],[2904.8,0.0376],[2904.7,0.001],[2904.4,0.001]],[[2905.6,0.5016],[2905.9,0.1947],[2906.2,0.002],[2906.8,1.84026268],[2907.6,3.06710447]]]
["bitfinex","ETHUSD",1764161430394,[[2906.3,1.80284811],[2906.1,6.40447647],[2906.0,0.001],[2905.7,0.35146985],[2905.4,0.42181767]],[[2906.4,0.0012],[2906.7,0.002],[2906.9,0.0016],[2907.0,0.4978],[2907.5,0.002]]]
["bitfinex","ETHUSD",1764161530182,[[2906.3,0.001],[2906.0,0.001],[2905.7,0.001],[2905.6,0.0384],[2905.3,6.40149899]],[[2906.4,0.9602],[2906.6,0.0004],[2906.7,0.0012],[2906.9,0.1902],[2907.1,0.002]]]
["bitfinex","ETHUSD",1764161584070,[[2904.7,7.55504001],[2904.6,0.001],[2904.3,6.40611965],[2904.1,0.001],[2903.8,0.001]],[[2904.8,0.058],[2905.1,0.002],[2905.4,0.002],[2905.6,0.4878],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764161630233,[[2905.1,1.03449524],[2905.0,0.001],[2904.8,0.72659411],[2904.7,6.40711965],[2904.6,0.001]],[[2905.2,0.9174],[2905.4,0.002],[2905.7,0.002],[2905.8,0.1837],[2906.0,0.002]]]
["bitfinex","ETHUSD",1764161686856,[[2905.3,7.25174997],[2905.0,0.001],[2904.8,0.001],[2904.6,6.451],[2902.8,1.11434157]],[[2905.4,0.002],[2905.6,0.002],[2905.7,0.002],[2905.8,0.4949],[2905.9,0.1922]]]
["bitfinex","ETHUSD",1764161813069,[[2906.4,1.70659411],[2906.3,6.39965742],[2905.9,0.0016],[2905.7,0.001],[2905.5,1.09995187]],[[2906.5,0.4825],[2906.8,0.4985],[2906.9,0.1845],[2907.0,0.002],[2907.2,0.002]]]
["bitfinex","ETHUSD",1764161861884,[[2906.3,0.001],[2906.0,0.001],[2905.9,6.40171247],[2905.7,0.0042],[2905.5,0.001]],[[2906.4,0.9446],[2906.7,0.002],[2906.9,0.1845],[2907.0,0.002],[2907.1,0.002]]]
["bitfinex","ETHUSD",1764161941160,[[2906.3,0.001],[2906.0,0.001],[2905.7,0.001],[2905.5,0.001],[2905.4,0.1643]],[[2906.4,0.78201415],[2906.7,0.0012],[2906.8,1.33470383],[2906.9,0.92539411],[2907.0,7.62827691]]]
["bitfinex","ETHUSD",1764162015344,[[2905.3,0.979],[2905.2,0.001],[2905.1,0.1643],[2905.0,0.001],[2904.7,0.001]],[[2905.9,0.74108922],[2906.3,7.3330698],[2906.4,0.0012],[2906.5,1.23413194],[2906.7,1.84146268]]]
["bitfinex","ETHUSD",1764162078083,[[2906.8,0.4934],[2906.5,7.06792782],[2906.4,6.45],[2906.3,0.72659411],[2906.2,0.1635]],[[2907.1,0.47077981],[2907.2,0.002],[2907.6,0.74303832],[2908.0,6.80463182],[2909.1,3.06710447]]]
["bitfinex","ETHUSD",1764162121334,[[2904.8,0.001],[2904.7,0.1389698],[2904.6,0.001],[2904.5,0.4543]],[[2905.8,0.6744],[2906.1,0.53987661],[2906.3,0.002]]]
["bitfinex","ETHUSD",1764162144658,[[2905.2,6.88420762],[2905.1,3.50478539],[2905.0,3.44232306],[2904.9,0.4883],[2904.8,0.72659411]],[[2905.9,0.5926],[2906.0,0.74019187],[2906.2,0.92718537],[2906.3,9.30441113],[2906.4,4.67487904]]]
["bitfinex","ETHUSD",1764162202461,[[2905.5,0.4511],[2905.4,10.32560058],[2905.1,3.63417526],[2905.0,0.001],[2904.9,3.44242286]],[[2906.0,0.0012],[2906.1,0.498],[2906.2,0.002],[2906.5,0.92718537],[2909.3,8.69405599]]]
["bitfinex","ETHUSD",1764162240401,[[2907.0,5.28582059],[2906.9,3.44008074],[2906.7,3.44028292],[2906.6,18.21207508],[2906.4,3.57846884]],[[2907.1,0.00107981],[2907.2,0.002],[2907.3,0.002],[2907.9,0.6515],[2908.8,0.74040536]]]
["bitfinex","ETHUSD",1764162276895,[[2907.0,12.87015236],[2906.9,3.44008142],[2906.8,1.54063893],[2906.7,3.83249204],[2906.6,9.89044588]],[[2907.1,0.002],[2907.2,0.002],[2907.3,0.002],[2907.4,0.002],[2908.1,0.32185098]]]
["bitfinex","ETHUSD",1764162319568,[[2906.4,4.48378663],[2906.3,3.44079333],[2906.1,12.5745866],[2905.9,0.001]],[[2906.5,0.0012],[2906.8,0.002],[2907.1,0.002],[2907.2,0.002],[2907.8,0.74145898]]]
["bitfinex","ETHUSD",1764162376658,[[2909.3,0.001],[2908.2,10.31563194],[2907.8,0.3183],[2907.7,9.88908068]],[[2909.4,2.00757364],[2909.6,0.72559411],[2909.7,0.91419411],[2910.0,1.64042796]]]
["bitfinex","ETHUSD",1764162395391,[[2908.7,0.001],[2908.3,3.43843482],[2908.2,3.43851163],[2907.8,0.72559411],[2907.7,0.3183]],[[2908.8,0.945],[2909.2,0.72559411],[2909.3,3.62588855],[2909.5,3.43703146],[2909.7,1.11480676]]]
["bitfinex","ETHUSD",1764162436668,[[2908.6,0.001],[2908.4,0.001],[2908.3,6.87686964],[2908.2,3.75863354],[2908.1,0.001]],[[2908.7,0.32149692],[2909.0,0.74099238],[2909.1,0.4847],[2909.4,0.92861431],[2909.5,4.16267482]]]
["bitfinex","ETHUSD",1764162509593,[[2909.1,14.79665111],[2908.9,3.43869539],[2908.7,15.12443229],[2908.6,0.1311],[2907.9,1.27791948]],[[2909.8,0.4895],[2909.9,0.1924],[2910.2,0.002],[2910.5,0.002],[2910.7,0.72559411]]]
["bitfinex","ETHUSD",1764162545679,[[2909.1,0.001],[2909.0,0.001],[2908.9,0.001],[2908.8,0.001],[2908.5,0.001]],[[2909.2,5.39496141],[2909.3,0.09973709],[2909.4,3.57493968],[2909.5,0.002],[2909.6,0.92616064]]]
["bitfinex","ETHUSD",1764162574014,[[2909.0,0.001],[2908.9,0.001],[2908.8,0.001],[2908.7,0.001],[2908.4,3.4393166]],[[2909.1,3.51203899],[2909.2,0.13981341],[2909.3,5.75540606],[2909.5,3.84455329],[2910.5,7.72987432]]]
["bitfinex","ETHUSD",1764162601907,[[2909.0,0.001],[2908.9,0.001],[2908.8,0.001],[2908.7,0.001],[2908.6,0.001]],[[2909.1,1.26599389],[2909.2,3.5391953],[2909.3,0.74257008],[2909.4,0.92975185],[2909.5,0.002]]]
["bitfinex","ETHUSD",1764162689205,[[2909.1,11.33207566],[2909.0,3.43759686],[2908.8,4.11242647],[2908.7,6.7969963],[2908.6,3.4379912]],[[2909.8,0.002],[2910.0,0.13774128],[2910.5,0.92695725],[2910.7,1.2354166],[2910.8,3.43552833]]]
["bitfinex","ETHUSD",1764162724161,[[2909.3,10.87683935],[2909.2,3.43735818],[2909.1,6.7725],[2909.0,3.43860742],[2908.9,3.84322753]],[[2909.4,0.002],[2909.5,0.002],[2909.8,0.002],[2909.9,0.6472],[2910.5,0.74151177]]]
["bitfinex","ETHUSD",1764162764127,[[2909.6,9.82458369],[2909.5,3.43700371],[2909.3,3.43825294],[2909.2,3.84286218],[2909.1,6.7725]],[[2909.7,0.4961],[2909.8,0.002],[2909.9,0.2],[2910.0,0.002],[2910.3,0.002]]]
["bitfinex","ETHUSD",1764162853298,[[2908.9,0.001],[2908.8,6.38835408],[2908.7,0.001],[2908.6,6.87715053],[2908.4,0.001]],[[2909.0,0.9758],[2909.9,1.06147097],[2910.0,7.31861993],[2910.2,1.2374166],[2910.3,3.43609418]]]
["bitfinex","ETHUSD",1764162853458,[[2908.9,0.001],[2908.8,6.38835408],[2908.7,0.001],[2908.6,6.87715053],[2908.4,3.43921915]],[[2909.0,0.9758],[2909.9,1.06147097],[2910.0,7.31861993],[2910.1,3.84188187],[2910.2,1.2374166]]]
["bitfinex","ETHUSD",1764162923608,[[2909.2,0.0009],[2908.4,0.001],[2908.3,10.31630446],[2908.2,11.7141203],[2555.1,0.01391756]],[[2909.3,0.002],[2909.5,0.32218129],[2909.6,0.4612],[2909.8,0.002],[2910.0,0.002]]]
["bitfinex","ETHUSD",1764162961414,[[2909.7,3.43670885],[2909.5,9.82482273],[2909.4,0.001],[2909.2,3.4372863],[2908.9,4.16328011]],[[2909.8,0.9414],[2909.9,0.1968],[2910.0,0.002],[2910.2,0.002],[2910.3,0.002]]]
["bitfinex","ETHUSD",1764163023530,[[2913.4,6.86483146],[2913.3,9.80169527],[2913.0,0.0016],[2912.6,3.43327631],[2579.0,0.8]],[[2913.6,0.4667],[2913.8,0.4838],[2913.9,0.1977],[2914.6,0.002],[2915.0,4.66544536]]]
["bitfinex","ETHUSD",1764163053646,[[2913.4,4.56591384],[2913.3,9.88252405],[2913.2,8.28217035],[2913.1,3.43276921],[2913.0,0.001]],[[2913.5,0.0012],[2913.8,0.002],[2913.9,0.1875],[2914.0,0.4629],[2915.0,0.73902613]]]
["bitfinex","ETHUSD",1764163082387,[[2911.7,3.43436353],[2911.6,3.4345184],[2911.5,6.37396196],[2911.2,3.43494775],[2911.1,0.72559411]],[[2912.5,1.30483052],[2912.8,0.91719411],[2912.9,6.77946596],[2913.1,0.72559411],[2913.3,8.32949754]]]
["bitfinex","ETHUSD",1764163111634,[[2912.1,0.001],[2912.0,3.43505567],[2911.8,3.43522919],[2911.6,6.4552],[2911.5,3.43559991]],[[2912.7,0.464],[2912.9,0.1928],[2913.0,0.72759411],[2913.1,3.43285021],[2913.2,1.66077097]]]
["bitfinex","ETHUSD",1764163168767,[[2917.3,0.72559411],[2917.2,6.8558892],[2917.1,0.1617],[2917.0,0.4536],[2916.9,11.68684589]],[[2917.7,0.4955],[2917.9,0.77817727],[2918.9,0.91019411],[2919.0,3.42586701],[2919.1,0.405504]]]
["bitfinex","ETHUSD",1764163194469,[[2917.5,0.001],[2917.3,0.001],[2917.1,0.001],[2916.7,3.42850911],[2916.6,6.85729958]],[[2917.6,1.3047572],[2917.7,0.0004],[2917.9,0.30177727],[2918.3,0.72559411],[2918.4,4.35048149]]]
["bitfinex","ETHUSD",1764163226737,[[2917.8,4.3811397],[2917.7,3.42734742],[2917.6,8.25915157],[2917.5,3.42859211],[2917.4,3.42759646]],[[2917.9,0.11677727],[2918.8,0.3202364],[2918.9,0.6856],[2919.6,0.92390398],[2919.7,4.15066629]]]
["bitfinex","ETHUSD",1764163282071,[[2919.0,1.0],[2918.1,3.42687215],[2918.0,0.4708],[2917.9,3.42808429],[2917.7,0.1645]],[[2919.1,11.21550562],[2919.2,3.42565965],[2919.3,1.23048776],[2919.4,9.77695788],[2919.5,1.85226564]]]
["bitfinex","ETHUSD",1764163305190,[[2919.0,1.001],[2918.9,3.4259444],[2918.8,0.6254],[2918.7,3.42617072],[2918.6,6.35025122]],[[2919.2,0.32054363],[2919.7,0.4764],[2919.9,10.68462162],[2920.0,0.92372589],[2920.1,3.42658388]]]
["bitfinex","ETHUSD",1764163334834,[[2918.7,0.001],[2917.9,0.001],[2917.6,0.001],[2917.4,0.4725],[2917.3,0.001]],[[2918.8,39.264337],[2918.9,4.65598039],[2919.0,2.061],[2919.1,5.81550802],[2919.3,0.42538148]]]
["bitfinex","ETHUSD",1764163356452,[[2916.9,0.0044],[2916.6,6.85729958],[2916.4,6.5200079],[2916.3,3.42890856],[2916.1,3.4292155]],[[2917.2,0.32052834],[2917.7,0.73840343],[2917.8,0.72559411],[2917.9,4.50883774],[2918.0,0.92047183]]]
["bitfinex","ETHUSD",1764163423441,[[2916.8,0.001],[2916.5,0.001],[2916.2,0.0054],[2916.0,9.78766888],[2915.9,3.43039561]],[[2916.9,2.74318929],[2917.0,1.02531752],[2917.2,11.0183968],[2917.4,5.68552554],[2920.4,9.81473432]]]
["bitfinex","ETHUSD",1764163451821,[[2917.1,9.79523641],[2917.0,3.4281703],[2916.9,6.3583743],[2916.8,3.56676845],[2916.6,11.00971728]],[[2917.2,0.0012],[2917.5,0.002],[2917.8,0.002],[2918.0,0.4559],[2918.8,3.62191934]]]
["bitfinex","ETHUSD",1764163482567,[[2917.8,0.001],[2917.7,6.35278202],[2917.5,0.001],[2917.4,10.2883288],[2917.2,3.42888936]],[[2917.9,0.002],[2918.1,0.002],[2918.2,0.32070864],[2918.3,0.6728],[2918.4,0.002]]]
["bitfinex","ETHUSD",1764163584564,[[2918.3,3.4276525],[2918.2,3.42676007],[2918.1,6.34866217],[2918.0,3.4279844],[2917.9,7.58209811]],[[2918.4,0.9705],[2918.5,0.0016],[2918.7,0.002],[2919.2,0.1827],[2919.5,6.34766217]]]
["bitfinex","ETHUSD",1764163622560,[[2919.1,7.3452268],[2919.0,9.77173566],[2918.8,3.4260655],[2918.6,3.43220411],[2918.3,0.001]],[[2919.4,0.4938],[2919.8,0.002],[2920.1,0.002],[2920.3,0.1944],[2920.6,0.92257266]]]
["bitfinex","ETHUSD",1764163651935,[[2918.9,0.001],[2918.8,0.001],[2918.7,6.85236576],[2918.6,1.9513],[2918.5,3.42740109]],[[2919.0,0.9511],[2919.3,0.002],[2919.6,0.002],[2919.8,0.002],[2919.9,1.1351]]]
["bitfinex","ETHUSD",1764163694883,[[2918.9,0.001],[2918.8,0.001],[2918.6,6.85360056],[2918.5,0.4885],[2918.4,4.45639199]],[[2919.0,1.15171728],[2919.1,0.002],[2919.3,0.002],[2919.4,0.002],[2919.6,0.72559411]]]
["bitfinex","ETHUSD",1764163788142,[[2919.2,0.405504],[2919.1,0.13725163],[2919.0,0.72559411],[2918.9,10.27884439],[2918.8,3.4270522]],[[2919.3,1e-08],[2919.4,0.002],[2921.1,1.05849366],[2921.2,0.92509069],[2921.3,0.13725163]]]
["bitfinex","ETHUSD",1764163811400,[[2919.4,0.405504],[2919.3,0.13724787],[2919.2,0.72559411],[2919.1,10.2771402],[2918.9,6.85189626]],[[2919.6,0.002],[2919.9,0.002],[2920.2,0.002],[2922.0,3.95953806],[2922.2,3.4221008]]]
["bitfinex","ETHUSD",1764163827710,[[2919.9,6.84954964],[2919.8,3.83034511],[2919.7,0.72559411],[2919.4,3.42530514],[2919.2,3.42556092]],[[2921.5,0.09973709],[2921.9,0.72559411],[2922.0,6.84462696],[2922.2,3.42210811],[2922.3,0.405504]]]
["bitfinex","ETHUSD",1764163879285,[[2917.4,0.001],[2917.2,0.001],[2917.1,0.001],[2916.9,0.001],[2916.8,0.001]],[[2917.5,20.02989601],[2917.6,3.42748432],[2917.7,0.002],[2917.8,3.42727016],[2917.9,10.89364556]]]
["bitfinex","ETHUSD",1764163909537,[[2915.1,0.6369],[2914.5,3.4310686],[2914.4,0.1822],[2914.3,3.43132127],[2914.0,0.1487]],[[2915.7,0.0992],[2915.9,0.1856],[2916.1,0.4581],[2916.2,0.72559411],[2916.3,8.6806602]]]
["bitfinex","ETHUSD",1764163929741,[[2913.6,0.405504],[2913.5,10.29689376],[2913.3,3.43253355],[2913.1,0.72559411],[2913.0,8.2751562]],[[2915.1,0.4807],[2915.2,0.0994],[2915.3,4.15577448],[2915.4,8.2751562],[2915.5,3.42994496]]]
["bitfinex","ETHUSD",1764163959362,[[2913.8,10.70133759],[2913.5,3.43228023],[2913.3,0.72559411],[2913.1,3.43271075],[2913.0,8.2751562]],[[2914.8,0.32115893],[2914.9,0.6751],[2915.4,0.72559411],[2915.5,3.43200924],[2915.6,4.34911514]]]
["bitfinex","ETHUSD",1764164002897,[[2914.1,10.29477366],[2914.0,0.468],[2913.7,6.86512464],[2913.6,0.872504],[2913.5,0.405504]],[[2915.0,0.666],[2915.5,0.002],[2915.6,0.72559411],[2915.8,3.83712746],[2915.9,0.1942]]]
["bitfinex","ETHUSD",1764164041093,[[2914.0,0.001],[2913.9,3.43180442],[2913.8,0.001],[2913.7,0.001],[2913.6,0.72559411]],[[2914.2,0.4603],[2914.4,0.4747],[2914.9,8.45974148],[2915.2,0.72559411],[2915.4,3.43214702]]]
["bitfinex","ETHUSD",1764164072806,[[2913.8,0.001],[2913.7,0.001],[2913.5,0.001],[2913.4,0.4889],[2913.2,10.29895411]],[[2914.1,0.0012],[2914.2,0.1819],[2914.3,0.4666],[2914.4,0.002],[2914.6,0.72559411]]]
["bitfinex","ETHUSD",1764164096792,[[2914.0,4.82181299],[2913.9,3.43181326],[2913.7,3.75350322],[2913.5,0.72559411],[2913.4,3.83788893]],[[2914.1,0.0004],[2914.4,0.002],[2914.7,0.002],[2914.8,0.4847],[2915.4,0.74251301]]]
["bitfinex","ETHUSD",1764164173087,[[2917.1,4.55916022],[2917.0,3.91836829],[2916.9,0.001],[2916.8,3.42838224],[2916.7,3.42848571]],[[2917.2,0.0012],[2917.5,0.002],[2917.7,0.002],[2919.0,3.61364717],[2919.1,0.92226305]]]
["bitfinex","ETHUSD",1764164209363,[[2916.8,0.001],[2916.6,0.001],[2916.5,0.001],[2916.3,0.001],[2916.2,0.4781]],[[2916.9,0.9956],[2917.2,0.0012],[2917.3,0.1898],[2917.5,0.002],[2917.8,0.002]]]
["bitfinex","ETHUSD",1764164232669,[[2920.9,13.69440924],[2920.8,0.863904],[2920.7,3.52354782],[2920.2,0.72559411],[2920.1,11.65747618]],[[2922.2,0.4652],[2922.3,0.1804],[2923.0,0.1804],[2923.4,0.72559411],[2923.6,8.23293593]]]
["bitfinex","ETHUSD",1764164287030,[[2926.2,0.405504],[2926.1,0.475],[2925.9,0.72559411],[2925.8,18.32019116],[2925.7,3.41798506]],[[2927.2,0.1905],[2928.4,0.17875146],[2928.7,8.23039801],[2928.8,0.90578655],[2929.0,1.22789726]]]
["bitfinex","ETHUSD",1764164308468,[[2928.7,6.82896848],[2928.6,0.4776],[2928.3,8.95599212],[2928.2,3.41502093],[2928.1,0.541704]],[[2929.8,0.4887],[2929.9,0.1849],[2930.0,0.11290286],[2930.4,0.1849],[2930.6,3.94784564]]]
["bitfinex","ETHUSD",1764164319801,[[2927.5,0.09975],[2927.3,8.70799801],[2927.2,13.66493576],[2927.1,0.1308],[2926.8,3.82215624]],[[2928.8,0.4867],[2928.9,0.1849],[2929.5,0.72559411],[2929.6,3.41347057],[2929.8,3.41522609]]]
["bitfinex","ETHUSD",1764164357232,[[2928.6,0.001],[2928.3,3.41495065],[2928.0,0.1308],[2927.6,3.41570697],[2927.2,3.4161809]],[[2928.7,1.1102],[2929.8,0.72679411],[2929.9,8.77068608],[2930.0,1.02742665],[2930.1,3.41289373]]]
["bitfinex","ETHUSD",1764164412796,[[2932.1,5.61402298],[2932.0,3.41064103],[2931.9,8.19425764],[2931.8,3.41085276],[2931.6,4.13664831]],[[2932.2,1e-08],[2933.6,0.4674],[2934.1,0.1978],[2934.8,1.09816063],[2934.9,8.19425764]]]
["bitfinex","ETHUSD",1764164433044,[[2932.1,4.01962487],[2932.0,3.41063521],[2931.8,3.41083918],[2931.7,8.66065764],[2931.6,3.8165388]],[[2932.2,0.00200001],[2932.8,0.4678],[2932.9,0.1998],[2933.9,0.72559411],[2934.1,0.1978]]]
["bitfinex","ETHUSD",1764164456894,[[2932.9,0.405504],[2932.8,14.1062434],[2932.7,1.23084811],[2932.6,8.5587116],[2932.4,0.1491]],[[2934.1,0.4633],[2934.9,0.1925],[2935.3,0.1925],[2935.6,8.5587116],[2936.1,0.1925]]]
["bitfinex","ETHUSD",1764164512701,[[2932.8,0.001],[2931.8,10.23262158],[2931.7,0.72559411],[2931.6,8.17591831],[2931.5,3.41118092]],[[2932.9,1.1405],[2933.5,0.72559411],[2933.6,3.40887],[2933.7,0.1822],[2933.8,3.41057941]]]
["bitfinex","ETHUSD",1764164542199,[[2932.8,0.001],[2932.5,0.001],[2932.2,3.41040856],[2932.1,3.41051812],[2931.8,3.41082952]],[[2932.9,1.1247],[2933.7,0.72559411],[2933.8,14.99505181],[2933.9,0.1831],[2934.1,3.81373572]]]
["bitfinex","ETHUSD",1764164564443,[[2931.0,0.001],[2930.8,0.001],[2930.0,0.001],[2929.9,0.1509],[2929.8,3.41312828]],[[2931.1,12.47948055],[2931.2,11.58749576],[2931.4,3.41136413],[2931.5,3.601],[2931.7,0.90750261]]]
["bitfinex","ETHUSD",1764164587237,[[2927.0,3.56732762],[2926.9,0.4696],[2926.8,3.41668358],[2926.1,3.41847468],[2925.8,4.29590492]],[[2928.6,21.77253535],[2928.7,4.42587849],[2928.8,1.22082709],[2928.9,0.1988],[2929.0,13.82009537]]]
["bitfinex","ETHUSD",1764164646726,[[2928.3,3.4158881],[2928.2,3.88188591],[2928.0,0.001],[2927.9,3.58760251],[2927.7,0.001]],[[2928.7,0.32001541],[2929.0,0.73757103],[2929.1,0.4742],[2929.3,0.92168765],[2929.5,1.22282709]]]
["bitfinex","ETHUSD",1764164672704,[[2925.8,0.72559411],[2925.7,13.67194172],[2925.5,11.61744498],[2925.4,0.405504],[2924.7,0.173]],[[2927.4,0.4563],[2927.5,0.1941],[2927.8,0.72559411],[2927.9,12.02030927],[2928.2,0.92109202]]]
["bitfinex","ETHUSD",1764164697820,[[2927.2,1.13109811],[2927.1,13.6654026],[2926.9,3.41658409],[2926.8,8.1732624],[2925.1,4.10604517]],[[2928.1,0.002],[2928.4,0.0012],[2928.6,0.4817],[2928.7,0.1961],[2929.2,3.41591245]]]
["bitfinex","ETHUSD",1764164719567,[[2926.5,10.25215324],[2926.4,3.41713033],[2926.3,1.13209811],[2926.2,3.4174014],[2925.9,8.1732624]],[[2927.6,0.4671],[2927.9,0.1881],[2928.1,1.46365892],[2928.4,0.0012],[2928.8,8.1732624]]]
["bitfinex","ETHUSD",1764164776766,[[2929.4,3.41357548],[2929.3,3.91448059],[2928.7,3.41443376],[2928.6,10.0215722],[2926.9,0.17185857]],[[2929.5,0.45],[2929.8,0.002],[2929.9,0.1826],[2930.7,0.002]]]
["bitfinex","ETHUSD",1764164806148,[[2931.3,8.20051351],[2931.0,0.001],[2930.9,1.13109811],[2930.8,17.0611883],[2930.5,0.76843648]],[[2931.9,0.1826],[2932.0,0.4732],[2932.3,0.002],[2932.6,0.002],[2932.7,0.1826]]]
["bitfinex","ETHUSD",1764164828925,[[2931.0,0.001],[2930.8,0.001],[2930.7,0.001],[2930.5,0.001],[2930.4,0.001]],[[2931.1,0.791511],[2931.4,0.4746],[2931.7,0.002],[2932.1,0.405504],[2932.2,3.410479]]]
["bitfinex","ETHUSD",1764164903817,[[2930.5,10.23716088],[2930.3,0.72559411],[2930.2,3.41273633],[2930.0,0.876604],[2929.9,3.41302782]],[[2930.9,0.6512],[2931.0,0.002],[2931.1,0.002],[2931.3,0.002],[2931.4,0.002]]]
["bitfinex","ETHUSD",1764164936681,[[2930.5,4.13798107],[2930.4,3.41249389],[2930.2,3.41269335],[2930.1,0.13773881]],[[2930.6,0.0012],[2930.9,0.1887],[2931.0,0.4571],[2931.1,0.002],[2931.4,0.002]]]
["bitfinex","ETHUSD",1764164970538,[[2930.4,4.13809752],[2930.3,3.41361001],[2930.2,3.41271275],[2930.1,0.001],[2930.0,0.001]],[[2930.5,0.9375],[2930.8,0.002],[2930.9,0.198],[2931.0,0.002],[2931.1,0.002]]]
["bitfinex","ETHUSD",1764165046929,[[2929.1,0.001],[2929.0,0.406504],[2928.9,3.41422043],[2928.8,13.6584706],[2928.7,8.194864]],[[2929.6,0.00063578],[2929.7,0.0012],[2929.9,0.002],[2930.0,0.4979],[2930.7,0.73603432]]]
["bitfinex","ETHUSD",1764165073250,[[2934.0,0.001],[2933.8,1.79450749],[2933.7,10.22699446],[2933.4,2.40838244],[2933.3,4.23560835]],[[2934.5,0.4523],[2934.9,0.1948],[2935.2,0.002],[2935.5,3.40867948],[2935.6,0.1928]]]
["bitfinex","ETHUSD",1764165091943,[[2930.7,10.23646227],[2930.6,0.4228],[2930.5,3.41232188],[2930.3,0.72559411],[2930.2,8.94839727]],[[2932.0,0.1831],[2932.2,0.4973],[2932.7,0.588604],[2933.2,0.72559411],[2933.3,8.54289327]]]
["bitfinex","ETHUSD",1764165120308,[[2930.2,3.82],[2930.1,3.41283986],[2930.0,0.001],[2929.9,3.5539668],[2929.8,0.001]],[[2930.3,0.76801594],[2930.6,0.4747],[2931.0,0.72559411],[2931.1,3.59479254],[2931.3,3.41148092]]]
["bitfinex","ETHUSD",1764165175977,[[2930.6,0.001],[2930.4,0.001],[2930.0,0.001],[2929.9,7.23299104],[2929.8,3.41419447]],[[2930.7,1.2140194],[2930.9,0.1936],[2931.0,0.72592328],[2931.1,11.5984198],[2931.2,0.5353112]]]
["bitfinex","ETHUSD",1764165207477,[[2930.6,8.46536703],[2930.5,3.41337907],[2930.4,0.4248],[2930.3,0.001],[2930.1,3.41283456]],[[2930.7,0.32065091],[2931.0,0.00032917],[2931.2,0.4855],[2931.3,0.002],[2931.5,0.73635792]]]
["bitfinex","ETHUSD",1764165233766,[[2931.2,3.82],[2930.9,0.4223504],[2930.8,7.17559411],[2930.7,0.4238],[2930.6,3.413179]],[[2931.3,0.4512],[2931.6,0.477],[2931.8,0.1895],[2931.9,0.002],[2932.3,4.13594459]]]
["bitfinex","ETHUSD",1764165254912,[[2931.0,11.06740968],[2930.9,0.001],[2930.8,6.71944084],[2930.7,3.41213444],[2930.6,0.001]],[[2931.6,0.4864],[2931.8,0.1895],[2931.9,0.002],[2932.1,0.72559411],[2932.2,6.29764084]]]
["bitfinex","ETHUSD",1764165338908,[[2931.8,3.8176],[2931.5,3.41214025],[2931.3,3.41240873],[2931.2,0.001],[2931.1,7.0139]],[[2931.9,1.42183517],[2932.2,0.72759411],[2932.3,6.29573819],[2932.5,3.41207874],[2932.6,1.0254114]]]
["bitfinex","ETHUSD",1764165362239,[[2931.9,11.38538195],[2931.8,9.70660567],[2931.6,3.54777809],[2931.5,3.41221275],[2931.3,3.4124112]],[[2932.0,0.0002],[2932.2,0.002],[2932.5,0.002],[2933.3,0.4814],[2933.4,0.72559411]]]
["bitfinex","ETHUSD",1764165387115,[[2932.1,7.22612487],[2931.8,6.45],[2931.7,3.41096395],[2931.6,0.4238],[2931.3,9.70190623]],[[2932.2,0.79705069],[2932.3,0.002],[2932.5,0.484],[2932.6,0.72759411],[2932.7,6.28946548]]]
["bitfinex","ETHUSD",1764165421994,[[2932.0,0.001],[2931.8,0.001],[2931.6,6.82221312],[2931.5,0.4248],[2931.4,3.41130312]],[[2932.1,1.27761055],[2932.4,0.72559411],[2932.5,6.29066548],[2932.6,0.002],[2932.8,3.41174648]]]
["bitfinex","ETHUSD",1764165477801,[[2936.4,2.35645124],[2936.0,2.99648938],[2935.7,0.482],[2935.6,4.21518107],[2935.5,3.40656044]],[[2936.5,0.0048],[2936.7,4.13084972],[2936.8,3.50867838],[2936.9,0.4842],[2937.0,8.55756229]]]
["bitfinex","ETHUSD",1764165505208,[[2936.5,3.85651414],[2936.3,3.40564505],[2936.2,0.1816],[2936.1,2.40149861],[2935.9,3.40609275]],[[2937.1,0.72559411],[2937.3,3.40450072],[2937.5,3.86557904],[2937.6,0.002],[2937.8,11.56184028]]]
["bitfinex","ETHUSD",1764165524078,[[2936.1,1.41845912],[2935.9,7.22489121],[2935.8,0.001],[2935.5,0.001],[2935.4,6.45]],[[2936.9,7.10835458],[2937.0,0.4613],[2937.3,8.15991048],[2937.5,0.9397822],[2937.8,3.40396458]]]
["bitfinex","ETHUSD",1764165575430,[[2939.3,3.8188],[2939.2,7.34488417],[2939.0,1.19301319],[2938.8,1.78951979],[2938.4,6.19471673]],[[2939.9,0.651],[2940.0,6.90272108],[2940.1,0.80964211],[2940.2,4.12675115],[2941.4,1.02266742]]]
["bitfinex","ETHUSD",1764165603470,[[2938.1,0.001],[2937.9,0.001],[2937.7,0.72559411],[2937.6,6.80927886],[2937.3,5.79041675]],[[2938.9,0.6716],[2939.0,6.80506403],[2939.3,0.72559411]]]
["bitfinex","ETHUSD",1764165623374,[[2938.1,0.001],[2938.0,0.001],[2937.9,0.001],[2937.8,0.001],[2937.6,0.001]],[[2938.2,32.7973143],[2938.3,3.40333157],[2938.5,3.40313604],[2938.7,4.31870994],[2938.9,4.80645725]]]
["bitfinex","ETHUSD",1764165684901,[[2934.3,0.0041],[2934.0,0.0041],[2933.7,0.001],[2933.2,6.81849174],[2933.1,0.405504]],[[2934.4,4.4511939],[2934.5,3.50774168],[2934.8,3.40741566],[2934.9,1.0041699],[2935.1,9.66422497]]]
["bitfinex","ETHUSD",1764165695038,[[2932.8,0.0082],[2931.7,6.82293295],[2931.6,0.001],[2931.4,0.001]],[[2932.9,0.31893572],[2933.5,0.72559411],[2933.6,9.26480591],[2934.1,22.35113023]]]
["bitfinex","ETHUSD",1764165739222,[[2932.3,0.001],[2932.0,0.001],[2931.7,0.0051],[2931.6,0.001],[2931.5,0.001]],[[2932.4,11.9854119],[2932.6,3.40995481],[2932.7,0.4777],[2932.9,3.73402116],[2933.0,0.91743894]]]
["bitfinex","ETHUSD",1764165777699,[[2931.0,3.82550884],[2930.9,3.41291541],[2930.8,0.001],[2930.7,3.41212827],[2930.6,0.001]],[[2931.1,0.219],[2931.3,1.292],[2931.6,0.002],[2931.9,0.6701],[2932.2,3.41048984]]]
["bitfinex","ETHUSD",1764165867765,[[2932.6,6.22570343],[2932.5,3.41105967],[2932.4,0.001],[2932.3,12.26847673],[2932.0,0.001]],[[2932.7,0.002],[2933.0,0.22],[2933.3,0.4521],[2933.6,0.002],[2933.9,0.72559411]]]
["bitfinex","ETHUSD",1764165900330,[[2932.6,3.4109314],[2932.5,7.23104233],[2932.4,0.001],[2932.3,3.41124276],[2932.1,4.27278818]],[[2932.7,0.4546],[2932.9,0.6913],[2933.0,0.1995],[2933.3,0.002],[2933.6,3.41082794]]]
["bitfinex","ETHUSD",1764165937376,[[2932.1,0.001],[2931.5,0.001],[2931.2,0.001],[2931.1,3.57945618],[2930.9,3.89878897]],[[2932.2,4.49091319],[2932.4,6.80930748],[2932.6,1.11573783],[2932.7,0.405504],[2932.8,1.22118509]]]
["bitfinex","ETHUSD",1764165962252,[[2932.2,4.35956856],[2932.1,3.58271368],[2932.0,0.4788],[2931.9,3.818],[2931.8,3.41185564]],[[2932.3,0.22],[2932.6,0.002],[2932.8,0.4791],[2932.9,0.1875],[2933.0,4.1350894]]]
["bitfinex","ETHUSD",1764166052675,[[2933.0,7.77465668],[2932.2,0.405504],[2932.1,1.36266847],[2932.0,3.4105293],[2931.9,0.72559411]],[[2934.1,0.002],[2934.4,0.73402475],[2934.6,0.1828],[2934.7,0.92026804],[2934.9,1.22118509]]]
["bitfinex","ETHUSD",1764166072547,[[2934.0,0.9683],[2933.9,0.001],[2933.8,3.40848406],[2933.6,3.40974348],[2933.2,3.40917715]],[[2934.1,0.0012],[2934.4,0.002],[2934.5,3.62474406],[2934.7,3.86612775],[2936.5,2.39769079]]]
["bitfinex","ETHUSD",1764166118373,[[2932.3,0.001],[2932.0,0.001],[2931.9,7.30365229],[2931.8,0.001],[2931.7,0.001]],[[2932.4,1.11945829],[2932.6,0.2162],[2932.7,0.72559411],[2932.8,6.8120694],[2932.9,3.59465688]]]
["bitfinex","ETHUSD",1764166132318,[[2932.3,0.4681],[2932.1,4.07026091],[2932.0,0.001],[2931.9,7.228714],[2930.8,7.17559411]],[[2932.4,0.53654797],[2932.6,0.002],[2932.7,0.72559411],[2932.8,3.87602317],[2932.9,0.187]]]
["bitfinex","ETHUSD",1764166196109,[[2929.0,0.001],[2928.7,3.41445417],[2928.6,0.4534],[2928.5,3.41470779],[2928.2,7.96061591]],[[2929.1,0.207],[2929.3,1.48397615],[2929.4,0.218],[2929.5,3.41357635],[2929.7,3.41333606]]]
["bitfinex","ETHUSD",1764166218954,[[2929.0,0.4725],[2928.8,3.82],[2928.7,3.41546685],[2928.5,3.41468975],[2928.4,0.001]],[[2929.1,1.2653396],[2929.2,2.51845683],[2929.3,6.83163643],[2929.4,3.88553643],[2929.6,5.80434083]]]
["bitfinex","ETHUSD",1764166247119,[[2926.1,0.001],[2925.9,0.001],[2925.2,6.83713934],[2925.1,0.183],[2925.0,0.6591]],[[2926.2,2.71182696],[2926.3,3.41731642],[2926.5,4.34010416],[2926.6,8.89809602],[2926.7,1.22958244]]]
["bitfinex","ETHUSD",1764166306734,[[2930.1,5.84572814],[2930.0,3.41295952],[2929.9,8.85390558],[2929.8,3.41317995],[2929.7,0.99359763]],[[2930.2,0.002],[2930.5,0.002],[2930.9,0.45],[2931.4,0.22],[2931.7,3.41105176]]]
["bitfinex","ETHUSD",1764166335455,[[2931.7,0.50602902],[2931.6,0.72559411],[2931.5,10.23366876],[2931.2,0.405504],[2930.9,0.4546]],[[2931.8,0.6851],[2932.3,0.4836],[2932.4,0.002],[2932.6,0.002],[2932.7,0.002]]]
["bitfinex","ETHUSD",1764166359335,[[2936.5,0.405504],[2936.4,0.72559411],[2936.3,6.81129312],[2936.2,3.81125503],[2936.1,0.1356]],[[2936.8,0.494],[2936.9,0.1999],[2938.0,0.1999],[2939.0,0.1999],[2939.6,3.40186939]]]
["bitfinex","ETHUSD",1764166413466,[[2936.5,0.001],[2936.2,0.001],[2935.9,0.001],[2935.3,0.72559411],[2935.2,10.62627258]],[[2936.6,2.05213465],[2936.7,3.40519635],[2936.8,0.72559411],[2936.9,3.59626885],[2937.2,3.40583076]]]
["bitfinex","ETHUSD",1764166443714,[[2939.7,0.89079576],[2939.5,4.60299094],[2939.4,3.40204594],[2939.3,1.80144824],[2939.1,3.40238234]],[[2939.8,1.1399],[2939.9,0.1988],[2940.2,3.40114548],[2940.4,3.40090104],[2940.8,3.40054795]]]
["bitfinex","ETHUSD",1764166458297,[[2938.5,1.09474795],[2938.4,0.72559411],[2938.3,10.20998535],[2938.2,2.40293098],[2938.0,4.226404]],[[2938.9,0.1861],[2939.0,0.673],[2939.3,0.1861],[2940.0,0.72559411],[2940.5,4.002504]]]
["bitfinex","ETHUSD",1764166481300,[[2938.7,0.72559411],[2938.6,10.20894303],[2938.5,3.821],[2938.3,8.8209024],[2938.2,6.02629344]],[[2939.2,0.9171],[2939.6,0.222],[2939.9,3.60227691],[2940.0,0.002],[2940.1,0.72559411]]]
["bitfinex","ETHUSD",1764166548139,[[2936.9,0.0157],[2936.8,0.90013654],[2936.7,17.0259134],[2936.6,9.24150272],[2936.4,0.001]],[[2938.2,0.5009],[2938.3,0.31771556],[2938.5,0.002],[2938.6,3.40502529],[2938.7,0.1817]]]
["bitfinex","ETHUSD",1764166569767,[[2936.6,11.25448657],[2936.5,3.40636113],[2936.4,9.24150272],[2936.3,0.001],[2936.1,3.40685512]],[[2937.5,0.53700106],[2937.6,0.4745],[2937.7,0.002],[2937.8,0.72559411],[2937.9,3.59868407]]]
["bitfinex","ETHUSD",1764166597456,[[2933.4,0.4701],[2933.3,0.001],[2933.2,6.81849174],[2933.1,0.1847],[2933.0,3.41047729]],[[2933.5,2.15093584],[2933.6,0.002],[2933.7,2.52384997],[2933.9,0.002],[2934.1,2.39806066]]]
["bitfinex","ETHUSD",1764166622763,[[2933.3,4.54162964],[2933.2,3.40923823],[2933.0,3.40943985],[2932.8,3.63063368],[2932.7,0.72559411]],[[2933.4,0.002],[2933.6,0.002],[2933.7,0.002],[2933.9,0.002],[2934.0,0.002]]]
["bitfinex","ETHUSD",1764166712753,[[2933.5,0.001],[2933.4,0.001],[2933.3,0.001],[2932.5,3.41004025],[2932.4,6.81174191]],[[2933.6,16.59561882],[2933.7,0.91885509],[2933.8,0.51899496],[2933.9,13.00914108],[2934.0,0.002]]]
["bitfinex","ETHUSD",1764166747946,[[2933.6,3.40878101],[2933.5,3.40988459],[2933.4,0.001],[2933.3,3.41009792],[2933.2,6.81274191]],[[2933.7,0.79209097],[2933.8,0.0763],[2933.9,0.2202],[2934.0,0.54139097],[2934.2,0.002]]]
["bitfinex","ETHUSD",1764166775607,[[2935.9,0.001],[2935.7,10.21898373],[2935.6,0.4851],[2935.5,4.80044295],[2934.7,0.1918]],[[2936.1,0.1002],[2936.3,0.6683],[2936.8,0.002],[2936.9,0.1838],[2937.0,0.4468]]]
["bitfinex","ETHUSD",1764166827782,[[2932.9,0.481],[2932.8,7.72900279],[2932.7,3.40981535],[2932.6,0.001],[2932.4,0.001]],[[2933.0,0.31845019],[2933.1,0.218],[2933.5,0.73366773],[2933.6,0.72759411],[2933.7,6.32]]]
["bitfinex","ETHUSD",1764166878657,[[2935.5,10.67942404],[2935.4,0.4664],[2935.3,3.40677099],[2935.1,3.40700594],[2591.0,0.00986084]],[[2936.2,0.4671],[2936.3,0.2192],[2936.6,0.002],[2936.7,0.90939411],[2936.8,9.7270878]]]
["bitfinex","ETHUSD",1764166900104,[[2935.4,3.87301217],[2935.3,3.40675251],[2935.1,3.40698423],[2935.0,0.001],[2927.2,0.00732477]],[[2935.5,0.31877631],[2936.0,0.218],[2936.2,0.73619599],[2936.3,0.002],[2936.4,0.91302002]]]
["bitfinex","ETHUSD",1764166936360,[[2938.1,1.90429881],[2938.0,0.1998],[2937.9,9.96531424],[2937.8,10.78444721],[2937.7,3.40401757]],[[2938.2,1e-08],[2939.7,0.218],[2939.8,0.0013],[2940.1,3.53769486],[2940.3,3.40101956]]]
["bitfinex","ETHUSD",1764166987416,[[2938.4,5.04480674],[2938.3,3.50307317],[2938.2,1.21974063],[2938.1,3.40352729],[2938.0,8.82084268]],[[2938.5,0.00120001],[2939.4,0.2255],[2940.1,0.72559411],[2940.2,3.4011788],[2940.3,3.80653295]]]
["bitfinex","ETHUSD",1764167009244,[[2938.4,5.2935967],[2938.3,3.40331813],[2938.2,9.54543679],[2938.1,4.00903129],[2938.0,0.001]],[[2938.5,0.00040001],[2938.8,0.002],[2939.2,0.31846412],[2939.4,0.0085],[2939.6,6.537]]]
["bitfinex","ETHUSD",1764167039610,[[2940.7,3.40055088],[2940.6,10.2019708],[2940.4,0.4831],[2940.3,0.72559411],[2940.2,4.24866324]],[[2941.2,0.0097],[2941.8,0.217],[2942.0,0.10862846],[2942.2,0.003],[2942.3,0.006]]]
["bitfinex","ETHUSD",1764167105086,[[2940.0,0.001],[2939.9,3.40146949],[2939.8,0.4732],[2939.7,0.001],[2939.6,6.78266397]],[[2940.1,6.85652317],[2940.4,0.002],[2940.6,0.0069],[2940.8,0.91445568],[2940.9,10.18305453]]]
["bitfinex","ETHUSD",1764167135469,[[2940.0,0.001],[2939.7,0.001],[2939.4,0.001],[2939.1,0.4968],[2939.0,0.1891]],[[2940.1,7.2026227],[2940.2,3.40113888],[2940.3,1.22687925],[2940.4,0.002],[2940.5,1.84080094]]]
["bitfinex","ETHUSD",1764167151364,[[2939.6,0.001],[2939.4,0.001],[2939.1,0.001],[2938.9,0.4754],[2937.9,0.13639192]],[[2939.7,21.30551839],[2939.8,5.52942054],[2939.9,6.7839589],[2940.0,4.31977412],[2940.1,0.37479163]]]
["bitfinex","ETHUSD",1764167189191,[[2939.1,1.1509],[2939.0,0.001],[2938.8,3.40374544],[2938.6,3.40296427],[2933.3,14.64719057]],[[2939.2,8.30815075],[2939.4,0.002],[2939.5,1.02293244],[2939.6,4.31967251],[2939.7,0.002]]]
["bitfinex","ETHUSD",1764167277591,[[2942.5,0.405504],[2942.4,0.4543],[2942.1,0.72559411],[2942.0,9.19856934],[2941.9,0.216]],[[2943.0,0.003],[2943.3,0.31700611],[2943.4,0.2292],[2943.6,0.216],[2943.8,0.006]]]
["bitfinex","ETHUSD",1764167298276,[[2941.7,0.4922],[2941.6,10.19853141],[2941.5,0.001],[2941.3,3.40082006],[2941.2,0.72659411]],[[2942.1,0.1178],[2942.4,0.216],[2942.5,0.2292],[2942.9,0.95479411],[2943.0,3.4021037]]]
["bitfinex","ETHUSD",1764167330256,[[2941.8,0.001],[2941.7,6.76797845],[2941.6,10.19853141],[2941.5,0.451],[2941.2,7.39399352]],[[2942.3,6.5492],[2942.5,0.218],[2942.8,0.002],[2942.9,11.00938501],[2943.0,0.92124105]]]
["bitfinex","ETHUSD",1764167359235,[[2941.3,3.3998572],[2941.2,3.3999728],[2941.0,3.40115261],[2940.9,1.02292192],[2940.3,4.34250567]],[[2941.4,0.53435459],[2941.7,6.32],[2941.8,0.72559411],[2941.9,0.2292],[2942.3,10.1667365]]]
["bitfinex","ETHUSD",1764167413090,[[2939.8,0.001],[2939.5,0.001],[2938.7,0.6931],[2938.5,0.001],[2938.1,0.001]],[[2939.9,13.12215077],[2940.0,2.39644833],[2940.1,1.83211774],[2940.2,11.91369324],[2940.3,9.22141131]]]
["bitfinex","ETHUSD",1764167438932,[[2939.8,0.001],[2939.5,0.001],[2939.3,0.4878],[2939.2,3.58771518],[2939.0,3.40243335]],[[2939.9,2.61504692],[2940.1,3.80679],[2940.2,0.91513466],[2940.3,3.50522103],[2940.4,1.22050032]]]
["bitfinex","ETHUSD",1764167462901,[[2943.7,0.4951],[2943.3,8.80564077],[2943.1,0.4645],[2943.0,0.405504],[2942.2,0.68690741]],[[2943.8,0.006],[2945.3,3.39524751],[2945.4,0.217],[2945.7,1.03838942],[2945.9,12.39264077]]]
["bitfinex","ETHUSD",1764167505728,[[2932.6,0.4958],[2932.5,3.41104883],[2932.2,0.001],[2931.9,0.1946],[2931.6,0.72559411]],[[2933.9,0.6691],[2934.8,10.41304105],[2935.1,4.30888807],[2935.3,4.66220382],[2935.9,8.95835576]]]
["bitfinex","ETHUSD",1764167529366,[[2933.7,0.4795],[2933.6,0.72972944],[2933.5,10.22669166],[2933.3,0.1991],[2933.2,3.81471977]],[[2935.1,0.72981964],[2935.3,0.586004],[2935.4,0.0012],[2935.5,0.90232893],[2935.7,1.20536963]]]
["bitfinex","ETHUSD",1764167547895,[[2934.3,0.4896],[2934.2,0.1989],[2934.0,0.72559411],[2933.9,14.0392298],[2933.8,0.1989]],[[2935.1,0.318501],[2935.3,0.22],[2935.4,0.0012],[2935.6,1.45973345],[2935.7,3.40835726]]]
["bitfinex","ETHUSD",1764167572895,[[2938.8,0.1825],[2938.7,3.40282617],[2938.5,3.40306808],[2938.4,0.4949],[2938.1,3.80903571]],[[2939.2,0.002],[2939.8,1.22349411],[2940.0,0.1798],[2940.3,0.405504],[2940.8,11.73616016]]]
["bitfinex","ETHUSD",1764167624078,[[2934.6,0.001],[2934.5,0.001],[2934.4,0.001],[2933.7,0.4844],[2933.3,6.81924496]],[[2934.7,9.72651108],[2934.8,3.40738755],[2934.9,0.1732],[2935.0,0.17801291],[2935.1,3.40709316]]]
["bitfinex","ETHUSD",1764167643914,[[2929.2,0.4847],[2929.1,0.1918],[2928.7,0.1918],[2928.6,3.41454974],[2927.9,3.41537583]],[[2930.2,0.405504],[2930.4,3.45451811],[2930.5,6.82485332],[2930.8,1.00088625],[2931.0,0.17804555]]]
["bitfinex","ETHUSD",1764167669362,[[2929.5,0.46],[2929.4,0.187],[2928.6,10.24380249],[2928.4,3.41478212],[2928.2,0.594104]],[[2929.7,0.53804254],[2930.1,0.7304884],[2930.4,7.73896164],[2930.6,1.21856848],[2930.7,9.26663991]]]
["bitfinex","ETHUSD",1764167718326,[[2932.8,0.1846],[2932.7,0.221],[2932.6,0.1846],[2932.4,3.41011713],[2932.0,0.461]],[[2934.1,0.72559411],[2934.2,10.22425191],[2934.3,0.31597011],[2934.4,9.3651501],[2934.6,3.40966416]]]
["bitfinex","ETHUSD",1764167737500,[[2933.2,0.461],[2933.1,0.1987],[2933.0,10.67170218],[2932.8,3.40965065],[2932.7,0.405504]],[[2933.8,0.31768258],[2933.9,0.221],[2934.2,0.72559411],[2934.3,3.58323898],[2934.4,0.4986]]]
["bitfinex","ETHUSD",1764167769808,[[2938.2,2.05749772],[2938.1,10.21065228],[2937.8,3.88846648],[2937.6,13.67785499],[2937.5,0.1847]],[[2939.0,0.6378],[2939.2,0.002],[2939.3,0.002],[2939.4,3.40205824],[2939.5,0.002]]]
["bitfinex","ETHUSD",1764167798688,[[2935.3,3.40677004],[2935.2,3.40690818],[2934.8,3.40832649],[2934.7,0.72559411],[2934.5,0.001]],[[2935.9,0.1945],[2936.0,3.62805152],[2936.1,3.40590283],[2936.6,3.40538643],[2936.8,3.40510973]]]
["bitfinex","ETHUSD",1764167840557,[[2936.6,6.81059728],[2936.3,4.35223433],[2936.2,0.4895],[2936.0,3.8113921],[2935.9,8.83593153]],[[2937.8,0.31738561],[2937.9,1.18799411],[2938.0,10.33873769],[2938.2,0.221],[2938.8,3.40277943]]]
["bitfinex","ETHUSD",1764167858903,[[2936.9,0.001],[2936.7,10.21554804],[2936.6,0.895004],[2936.5,3.40536309],[2934.5,8.29913437]],[[2937.7,0.649],[2937.8,0.221],[2937.9,0.72559411],[2938.0,3.40375972],[2938.2,3.40353318]]]
["bitfinex","ETHUSD",1764167877647,[[2936.9,0.001],[2936.6,6.81158582],[2936.3,0.4822],[2936.1,3.59755758],[2935.9,0.22]],[[2937.0,0.22],[2937.6,0.72559411],[2937.7,3.40404459],[2937.8,0.4999],[2937.9,0.1954]]]
["bitfinex","ETHUSD",1764167903207,[[2932.9,0.4824],[2932.8,10.22913255],[2932.5,3.41101812],[2932.4,0.1961],[2932.3,0.72559411]],[[2933.6,0.22],[2933.9,0.4877],[2934.2,0.1849],[2934.3,0.72559411],[2934.4,0.405504]]]
["bitfinex","ETHUSD",1764167952302,[[2935.0,6.81431004],[2934.8,3.40730194],[2934.5,0.001],[2934.3,3.89575203],[2934.1,12.23992638]],[[2935.6,0.4667],[2935.7,0.22],[2935.9,0.1288],[2936.5,3.40544269],[2936.6,8.83175701]]]
["bitfinex","ETHUSD",1764167977982,[[2938.0,10.58150112],[2937.6,0.19929021],[2937.2,0.22],[2936.1,4.08987484],[2935.8,4.20102447]],[[2938.5,1.63114279],[2938.7,0.222],[2939.1,0.5006],[2939.2,3.59784893],[2939.3,0.002]]]
["bitfinex","ETHUSD",1764167999354,[[2937.6,2.16484811],[2937.5,6.80851062],[2937.3,12.6374522],[2937.1,3.6236638],[2936.8,0.001]],[[2937.7,0.12],[2937.8,0.0012],[2938.4,0.002],[2938.6,0.1878],[2938.7,0.4878]]]
["bitfinex","ETHUSD",1764168044959,[[2944.9,0.09975],[2944.6,0.72559411],[2944.5,9.64844837],[2944.3,0.405504],[2944.2,16.9825419]],[[2945.8,0.6391],[2946.3,0.94559411],[2946.4,3.39403476],[2946.6,3.39375131],[2946.8,0.405504]]]
["bitfinex","ETHUSD",1764168068880,[[2950.3,7.38544429],[2950.0,0.221],[2949.7,0.405504],[2949.0,1.35589411],[2948.9,16.9554749]],[[2951.3,0.1848],[2951.4,0.4652],[2951.9,0.53157452],[2952.4,0.1773081],[2952.5,0.221]]]
["bitfinex","ETHUSD",1764168088011,[[2944.6,0.001],[2944.3,0.001],[2944.1,0.72559411],[2944.0,7.29144212],[2943.0,7.38544429]],[[2945.5,0.4838],[2945.6,0.1942],[2946.1,0.7271975]]]
["bitfinex","ETHUSD",1764168136099,[[2944.6,0.001],[2944.3,0.001],[2944.2,3.39650838],[2944.0,3.39672457],[2943.4,0.4794]],[[2944.7,0.6875],[2945.0,0.199],[2945.3,4.12085888],[2945.6,0.405504],[2945.7,3.39481917]]]
["bitfinex","ETHUSD",1764168161831,[[2942.7,0.9316],[2942.3,0.44653909],[2942.2,13.59526884],[2942.1,0.1968],[2941.9,3.80559996]],[[2942.8,0.002],[2943.1,0.002],[2943.4,0.002],[2943.8,0.4655],[2944.4,0.222]]]
["bitfinex","ETHUSD",1764168181794,[[2944.3,0.4968],[2944.2,10.18952514],[2944.1,0.1898],[2944.0,3.61770747],[2943.8,12.18525743]],[[2945.5,0.7133],[2946.0,6.79087496],[2946.1,3.39435481],[2946.2,0.604504],[2946.3,8.79035774]]]
["bitfinex","ETHUSD",1764168207102,[[2942.5,0.4651],[2942.3,10.19610507],[2942.1,3.59189869],[2941.9,0.001],[2941.5,9.38686174]],[[2943.5,0.4804],[2943.7,3.58484319],[2943.8,3.80250141],[2943.9,0.22],[2944.1,12.18501017]]]
["bitfinex","ETHUSD",1764168258060,[[2936.3,0.001],[2936.2,0.001],[2935.2,0.1843],[2935.0,0.4632],[2934.9,3.40726717]],[[2936.4,25.86870103],[2936.5,3.40542004],[2936.6,2.48021275],[2936.7,3.62821061],[2936.8,11.06003083]]]
["bitfinex","ETHUSD",1764168279944,[[2936.1,4.63537854],[2936.0,3.40598786],[2935.8,3.40619038],[2935.5,3.81207868],[2935.1,9.22777153]],[[2936.2,0.002],[2936.5,0.002],[2936.8,0.002],[2937.0,0.73067262],[2937.3,0.90748761]]]
["bitfinex","ETHUSD",1764168308737,[[2939.2,10.20685899],[2939.1,0.4619],[2938.8,12.72301654],[2938.7,0.72559411],[2936.4,1.79126427]],[[2940.0,0.6745],[2940.6,0.221],[2940.7,0.405504],[2941.0,3.4003017],[2941.1,1.09598761]]]
["bitfinex","ETHUSD",1764168332541,[[2937.8,0.001],[2937.5,0.001],[2937.1,10.28313609],[2936.9,0.4921],[2936.8,4.13063522]],[[2937.9,1.50095589],[2938.1,0.1891],[2938.2,0.72559411],[2938.3,3.40338433],[2938.7,3.40291126]]]
["bitfinex","ETHUSD",1764168381929,[[2938.5,5.60559324],[2938.4,3.40321087],[2938.2,3.58961967],[2938.0,0.626504],[2937.9,6.80758364]],[[2939.4,0.002],[2939.7,0.002],[2939.9,0.4993],[2940.0,0.202],[2940.1,3.40129303]]]
["bitfinex","ETHUSD",1764168401505,[[2939.3,5.18626469],[2939.2,0.221],[2939.1,3.59539009],[2939.0,3.40251786],[2938.8,3.80820679]],[[2939.4,1e-08],[2939.5,0.002],[2940.4,0.4993],[2940.8,3.58455221],[2941.4,3.39979263]]]
["bitfinex","ETHUSD",1764168424326,[[2940.1,1.39613381],[2939.9,1.19689411],[2939.8,9.03227225],[2939.3,17.01185085],[2939.1,3.72159261]],[[2940.2,1e-08],[2941.4,0.1871],[2941.5,1.20965304],[2941.8,1.12748761],[2942.0,1.39408348]]]
["bitfinex","ETHUSD",1764168450945,[[2938.7,0.001],[2938.1,0.1814],[2937.9,0.001],[2937.7,1.21669411],[2937.6,25.8339694]],[[2938.8,0.6482],[2939.2,0.22],[2939.6,3.80733923],[2939.8,0.1941],[2939.9,0.90748761]]]
["bitfinex","ETHUSD",1764168505111,[[2942.0,0.001],[2941.7,10.1991847],[2941.5,0.22],[2941.4,3.40071522],[2941.0,3.59659615]],[[2942.8,1.47288802],[2943.2,0.002],[2943.5,0.222],[2943.6,1.31299161],[2943.7,0.72559411]]]
["bitfinex","ETHUSD",1764168525362,[[2942.7,3.39823971],[2942.6,7.01771038],[2942.5,0.1914],[2942.4,4.12513893],[2942.1,0.484]],[[2943.5,0.47540001],[2943.6,0.002],[2943.8,3.39703201],[2943.9,0.1877],[2944.0,3.3967627]]]
["bitfinex","ETHUSD",1764168553214,[[2944.8,13.6825654],[2944.7,0.22],[2944.6,8.78066311],[2944.5,3.3961151],[2944.3,1.19239411]],[[2945.4,0.4713],[2945.7,0.1863],[2946.0,0.002],[2946.2,4.30755348],[2946.3,3.39409593]]]
["bitfinex","ETHUSD",1764168601531,[[2947.8,6.7847208],[2947.5,0.4873],[2947.4,0.219],[2947.3,12.89913979],[2946.9,0.1866]],[[2948.8,0.4636],[2949.0,0.1835],[2949.1,0.72559411],[2949.2,7.3705568],[2949.3,0.219]]]
["bitfinex","ETHUSD",1764168625569,[[2949.1,0.1816],[2949.0,0.0993],[2948.6,0.4717],[2948.5,13.78522008],[2948.4,9.15759583]],[[2949.2,0.0012],[2950.0,0.488],[2950.4,0.72559411],[2950.5,0.91371473],[2950.6,3.3891692]]]
["bitfinex","ETHUSD",1764168661214,[[2942.6,0.001],[2942.4,0.001],[2942.1,0.473],[2942.0,6.79909652],[2941.7,12.51880839]],[[2943.6,0.4567],[2943.7,0.22],[2943.9,0.1947],[2944.1,0.72559411],[2944.2,3.39650838]]]
["bitfinex","ETHUSD",1764168691912,[[2942.0,0.001],[2941.8,0.001],[2941.7,0.001],[2941.2,0.184],[2941.1,0.4924]],[[2942.3,0.3162743],[2942.4,0.4532],[2942.5,0.22],[2942.6,0.72559411],[2942.7,3.39823971]]]
["bitfinex","ETHUSD",1764168718356,[[2941.1,0.001],[2941.0,0.001],[2940.8,0.001],[2940.5,0.001],[2940.3,3.4010135]],[[2941.2,5.6039045],[2941.3,3.3998591],[2941.5,3.40163548],[2941.6,0.90849113],[2941.7,3.39942922]]]
["bitfinex","ETHUSD",1764168735755,[[2936.4,0.001],[2936.1,0.001],[2935.0,3.40713752],[2934.4,0.4815],[2934.3,3.40790837]],[[2936.5,5.21421271],[2936.6,30.0],[2936.7,3.8183518],[2936.8,8.95184673],[2936.9,3.40500896]]]
["bitfinex","ETHUSD",1764168754423,[[2935.2,6.81383313],[2935.1,0.1985],[2934.8,3.88884664],[2934.3,3.40791049],[2934.1,0.4205]],[[2936.2,0.4567],[2936.3,6.81129312],[2936.4,0.222],[2936.5,0.72559411],[2936.6,3.40534444]]]
["bitfinex","ETHUSD",1764168810202,[[2935.1,0.001],[2935.0,0.001],[2934.8,0.001],[2932.8,8.83533551],[2931.9,3.41072072]],[[2935.2,0.405504],[2935.3,30.0],[2935.4,1.62649811],[2935.5,22.41745017],[2935.6,4.31619471]]]
["bitfinex","ETHUSD",1764168830281,[[2935.2,0.4594],[2935.1,0.001],[2935.0,11.16805917],[2934.9,0.128],[2934.8,9.24183951]],[[2936.2,0.31723106],[2936.3,1.21739411],[2936.4,7.0312],[2936.7,0.002],[2936.8,0.002]]]
["bitfinex","ETHUSD",1764168857006,[[2933.8,0.4564],[2933.7,10.22599446],[2933.5,3.40885154],[2933.2,0.72559411],[2933.1,4.05035736]],[[2934.6,0.22],[2934.8,0.1945],[2934.9,1.20439411],[2935.1,3.40704128],[2935.5,3.81210422]]]
["bitfinex","ETHUSD",1764168876041,[[2933.1,11.37977756],[2933.0,0.001],[2932.9,3.40956384],[2932.8,0.001],[2932.7,3.40974739]],[[2933.7,0.31777015],[2934.1,0.22],[2934.2,0.4788],[2934.3,0.72559411],[2934.5,0.91592449]]]
["bitfinex","ETHUSD",1764168914831,[[2925.2,10.07109787],[2925.1,17.0934327],[2925.0,0.1628],[2924.8,0.129],[2924.7,0.94659411]],[[2926.8,0.221],[2926.9,0.1963],[2927.0,0.6886],[2927.5,3.82148077],[2927.6,8.89300376]]]
["bitfinex","ETHUSD",1764168945602,[[2927.3,0.405504],[2927.2,1.18829411],[2927.1,14.41210273],[2927.0,0.1716],[2926.7,10.89517088]],[[2928.9,0.222],[2929.2,0.4929],[2929.3,0.72559411],[2929.4,10.24101093],[2929.6,7.67471835]]]
["bitfinex","ETHUSD",1764168963930,[[2927.6,0.4627],[2927.5,10.36863735],[2927.0,9.052735],[2926.9,3.41653056],[2926.7,0.222]],[[2928.2,0.222],[2928.7,0.72559411],[2928.8,3.90726809],[2929.0,0.90998919],[2929.2,1.21982305]]]
["bitfinex","ETHUSD",1764168988491,[[2926.4,0.486],[2926.2,13.6696056],[2926.1,0.1061],[2926.0,0.627504],[2925.9,0.72559411]],[[2927.5,0.222],[2927.7,0.4854],[2927.9,7.03067288],[2928.2,3.41513477],[2928.6,1.11693761]]]
["bitfinex","ETHUSD",1764169036183,[[2925.8,4.87126672],[2925.7,3.41797999],[2925.6,7.48204681],[2925.5,3.41818547],[2925.3,3.41838232]],[[2925.9,0.0002],[2926.2,0.002],[2927.6,0.002],[2927.8,0.4761],[2929.4,3.41371412]]]
["bitfinex","ETHUSD",1764169055403,[[2926.7,1.13109811],[2926.6,17.1839716],[2926.5,0.72559411],[2926.4,0.223],[2926.1,7.47983848]],[[2927.9,0.19120001],[2928.3,3.41701453]]]
["bitfinex","ETHUSD",1764169081518,[[2926.0,0.001],[2925.7,0.001],[2925.5,0.72559411],[2925.4,13.6733438],[2925.1,0.0011]],[[2927.0,0.4713],[2927.2,0.222],[2927.3,9.61371275],[2927.4,7.02328144],[2928.0,0.405504]]]
["bitfinex","ETHUSD",1764169128931,[[2919.9,0.405504],[2919.8,17.24296055],[2919.6,0.223],[2919.5,0.405504],[2919.4,0.84409411]],[[2921.2,0.1849],[2921.3,0.6946],[2921.6,0.72559411],[2922.1,12.481343],[2923.0,5.24653633]]]
["bitfinex","ETHUSD",1764169147638,[[2917.1,13.71220727],[2917.0,0.1233],[2916.8,3.42833531],[2916.7,0.1233],[2916.5,0.405504]],[[2918.5,0.4505],[2918.7,0.72559411],[2918.8,3.65006673],[2918.9,3.61092303],[2919.3,3.42553645]]]
["bitfinex","ETHUSD",1764169178539,[[2914.1,3.43159122],[2914.0,0.23],[2913.9,8.99862682],[2913.6,0.405504],[2913.5,0.72559411]],[[2914.8,0.002],[2915.7,0.23],[2916.2,0.1822],[2917.7,2.05114411],[2918.2,3.42683082]]]
["bitfinex","ETHUSD",1764169216105,[[2917.5,0.634504],[2917.4,0.72559411],[2917.3,7.53785479],[2916.5,3.42872988],[2915.6,0.05]],[[2917.6,0.002],[2917.9,0.002],[2919.0,0.6927],[2919.2,0.229],[2920.6,3.62323084]]]
["bitfinex","ETHUSD",1764169239791,[[2917.8,0.229],[2917.2,0.72559411],[2917.1,13.71218029],[2917.0,9.07290251],[2916.8,3.42836149]],[[2917.9,0.4955],[2918.4,0.1876],[2918.8,0.72747783],[2918.9,3.42802624],[2919.0,4.51757342]]]
["bitfinex","ETHUSD",1764169259600,[[2916.7,0.227],[2916.6,13.71459916],[2916.3,3.42991514],[2916.2,0.72559411],[2916.1,0.0009]],[[2917.8,0.464],[2917.9,0.1996],[2918.2,0.1976]]]
["bitfinex","ETHUSD",1764169277370,[[2918.4,0.405504],[2918.3,13.93361],[2918.1,8.92404821],[2918.0,0.72559411],[2917.9,3.42707245]],[[2918.9,0.002],[2919.4,0.693],[2920.2,0.72559411],[2920.3,3.84893566],[2920.7,1.21231466]]]
["bitfinex","ETHUSD",1764169331481,[[2921.9,0.405504],[2921.8,10.26764322],[2921.6,9.16089495],[2921.4,3.42295237],[2921.3,0.72559411]],[[2922.7,0.4544],[2922.8,0.1922],[2923.2,0.002],[2923.3,0.409],[2925.4,3.42041299]]]
["bitfinex","ETHUSD",1764169350193,[[2926.2,0.72559411],[2926.1,8.85725143],[2926.0,17.08914056],[2925.9,0.226],[2925.8,0.0126]],[[2927.3,0.4787],[2928.4,3.41489775],[2928.8,3.41446483],[2929.3,8.85725143],[2930.0,1.02359217]]]
["bitfinex","ETHUSD",1764169369335,[[2924.8,13.67614876],[2924.7,0.405504],[2924.6,0.72559411],[2924.5,12.43511429],[2924.0,0.0164]],[[2925.9,0.4648],[2926.0,0.1984],[2926.1,0.225],[2926.7,1.10908931],[2927.1,2.02372491]]]
["bitfinex","ETHUSD",1764169394680,[[2926.7,1.13109811],[2926.6,6.83386864],[2926.5,3.41701378],[2926.3,3.41720893],[2925.6,3.43519208]],[[2926.9,0.1845],[2927.7,0.224],[2927.9,0.1851],[2928.2,0.002],[2929.0,4.32493689]]]
["bitfinex","ETHUSD",1764169446158,[[2924.6,0.001],[2924.3,0.001],[2923.8,0.405504],[2923.7,8.88970263],[2923.6,0.0228]],[[2924.7,1.3984],[2925.4,3.41839936],[2925.6,4.32894746],[2925.7,0.72559411],[2925.8,1.21231466]]]
["bitfinex","ETHUSD",1764169464085,[[2923.2,6.84181718],[2922.8,0.1803],[2922.7,1.22309411],[2922.6,3.82711489],[2922.2,3.42201466]],[[2924.1,0.94959411],[2924.2,0.4713],[2924.4,0.1928],[2924.6,8.88970263],[2924.9,1.13109811]]]
["bitfinex","ETHUSD",1764169489318,[[2922.9,10.2637791],[2922.8,0.405504],[2922.5,3.42168054],[2922.4,0.4589],[2922.3,0.72559411]],[[2923.3,0.224],[2923.8,0.72559411],[2923.9,2.575998],[2924.0,0.91839411],[2924.3,0.002]]]
["bitfinex","ETHUSD",1764169538098,[[2919.1,0.1811],[2919.0,0.001],[2918.9,0.001],[2918.8,0.001],[2918.3,0.405504]],[[2920.0,7.829371],[2920.1,0.4652],[2920.6,7.38531672]]]
["bitfinex","ETHUSD",1764169562692,[[2920.4,0.4566],[2920.3,10.27291716],[2920.0,0.181],[2919.3,7.51781413],[2919.2,4.044]],[[2921.5,1.9612483],[2921.8,0.4911],[2921.9,3.60584954],[2922.1,0.72559411],[2922.2,0.91015904]]]
["bitfinex","ETHUSD",1764169580038,[[2923.0,14.15827064],[2922.7,3.42144716],[2922.6,0.72559411],[2922.4,0.223],[2920.5,0.1804]],[[2924.1,0.1892],[2924.2,0.223],[2924.3,0.4519],[2925.0,0.80146546],[2925.2,17.77354428]]]
["bitfinex","ETHUSD",1764169604285,[[2923.7,0.405504],[2923.6,10.26132165],[2923.3,4.59904097],[2923.0,3.64412783],[2922.7,9.0398618]],[[2925.0,4.27899],[2925.1,0.96119803],[2925.2,1.67552043],[2925.3,7.02811486],[2925.5,0.90641509]]]
["bitfinex","ETHUSD",1764169653788,[[2922.7,0.001],[2922.6,0.001],[2922.4,0.001],[2922.2,6.8441585],[2922.1,0.181]],[[2922.8,0.7089],[2923.1,0.72559411],[2923.2,3.42093786],[2923.4,3.42070242],[2923.5,0.90641509]]]
["bitfinex","ETHUSD",1764169673111,[[2928.7,6.82896848],[2928.4,3.82028432],[2928.1,3.41517278],[2928.0,0.7186],[2925.5,0.1795]],[[2929.3,0.715],[2930.0,0.11290286],[2930.1,0.1825],[2930.5,0.72559411],[2930.6,3.41232239]]]
["bitfinex","ETHUSD",1764169696820,[[2931.3,6.82291132],[2931.1,0.1801],[2931.0,3.81724535],[2930.9,0.222],[2930.7,3.41212295]],[[2932.2,0.4664],[2932.3,3.59330135],[2933.3,0.90641509],[2933.4,3.40909177],[2933.5,1.21231466]]]
["bitfinex","ETHUSD",1764169747246,[[2932.8,5.03030896],[2932.7,12.67461578],[2932.5,3.41001915],[2932.2,3.63240856],[2931.3,3.82]],[[2935.1,11.41231466],[2935.4,0.17831379],[2935.9,6.32],[2936.2,1.91539781],[2936.5,4.21879372]]]
["bitfinex","ETHUSD",1764169765815,[[2934.5,10.22320665],[2934.4,0.405504],[2934.3,3.40796782],[2934.0,0.72559411],[2933.9,3.87724755]],[[2935.5,0.4767],[2935.6,0.223],[2935.9,0.181],[2936.0,3.51676612],[2936.1,0.1893]]]
["bitfinex","ETHUSD",1764169796091,[[2933.8,5.49194674],[2933.7,3.40865637],[2933.5,12.26377967],[2933.4,3.40900485],[2932.3,4.09650655]],[[2933.9,0.002],[2934.2,0.002],[2934.7,0.222],[2934.9,0.6764],[2935.3,0.72559411]]]
["bitfinex","ETHUSD",1764169817103,[[2932.5,0.001],[2932.3,0.001],[2932.2,6.82081712],[2932.0,3.41155965],[2931.9,0.405504]],[[2932.6,0.9501],[2932.8,0.222],[2932.9,0.1957],[2933.1,4.13501049],[2933.3,3.40915933]]]
["bitfinex","ETHUSD",1764169876506,[[2930.5,3.41238696],[2930.4,0.001],[2929.9,0.405504],[2929.6,0.4642],[2929.5,0.222]],[[2930.8,0.0748],[2931.1,0.4668],[2931.2,0.222],[2931.4,0.002],[2931.6,0.72559411]]]
["bitfinex","ETHUSD",1764169897576,[[2933.1,0.405504],[2933.0,0.4642],[2932.9,13.63837836],[2932.8,8.84684564],[2932.6,0.182]],[[2933.7,1e-08],[2933.9,0.6509],[2934.0,0.72759411],[2934.1,6.542],[2934.2,0.002]]]
["bitfinex","ETHUSD",1764169916740,[[2931.8,0.001],[2931.7,0.001],[2931.4,0.001],[2930.9,0.405504],[2930.8,0.4991]],[[2931.9,1.74859411],[2932.2,3.41041672],[2932.4,3.41019474],[2932.5,0.9114681],[2932.7,1.34904038]]]
["bitfinex","ETHUSD",1764169943697,[[2931.5,0.405504],[2931.4,10.23401787],[2931.1,0.6447],[2931.0,3.41176253],[2928.1,1.74529347]],[[2932.2,0.4899],[2932.5,0.221],[2932.6,0.1044],[2933.1,4.32092737],[2934.1,1.74839043]]]
["bitfinex","ETHUSD",1764169997020,[[2934.1,6.81640024],[2934.0,0.4612],[2933.8,3.59609943],[2933.7,0.405504],[2921.2,31.58]],[[2934.7,0.221],[2934.9,0.91079411],[2935.0,3.40720514],[2935.2,3.4069265],[2935.3,0.4507]]]
["bitfinex","ETHUSD",1764170009055,[[2936.3,3.40564656],[2936.2,3.81126401],[2935.8,3.40617969],[2935.7,0.4612],[2935.5,3.40653074]],[[2936.9,0.4062],[2937.0,1.17629411],[2937.1,3.40479299],[2937.3,4.13077119],[2937.4,0.002]]]
["bitfinex","ETHUSD",1764170043746,[[2935.6,7.28131728],[2935.3,1.35209811],[2935.0,3.40713164],[2934.6,8.83664854],[2933.2,0.69406579]],[[2936.5,0.4689],[2936.6,0.94659411],[2936.7,3.40518516],[2936.9,0.1872],[2937.1,12.24038401]]]
["bitfinex","ETHUSD",1764170092274,[[2931.1,3.41168844],[2931.0,0.4551],[2930.8,3.41198011],[2930.6,0.001],[2930.4,3.41344549]],[[2931.4,0.221],[2931.5,0.72813546],[2931.7,0.90836767],[2931.9,1.93675101],[2932.0,0.4357069]]]
["bitfinex","ETHUSD",1764170125306,[[2931.9,6.82251504],[2931.6,0.4652],[2931.1,13.10697127],[2930.9,0.001],[2930.6,3.4131777]],[[2932.3,0.0012],[2932.5,0.1898],[2932.6,0.223],[2932.8,1.13137448]]]
["bitfinex","ETHUSD",1764170146095,[[2931.0,0.001],[2930.9,0.001],[2930.4,0.001],[2930.1,0.001],[2929.6,0.1882]],[[2931.3,0.405504],[2931.4,43.03546687],[2931.7,21.83831251],[2931.8,0.91261555],[2932.0,3.50784567]]]
["bitfinex","ETHUSD",1764170194909,[[2929.7,0.4524],[2929.6,6.82687056],[2929.4,3.81690723],[2929.2,0.405504],[2929.0,3.41406162]],[[2930.1,0.002],[2930.4,0.002],[2930.5,0.221],[2930.7,0.002],[2930.8,0.4775]]]
["bitfinex","ETHUSD",1764170223709,[[2928.7,0.4648],[2928.6,10.24380249],[2928.4,3.41475534],[2928.3,0.221],[2928.2,3.8205451]],[[2929.8,1.21399411],[2929.9,0.72559411],[2930.1,0.221],[2930.3,0.91171394],[2931.9,8.51860851]]]
["bitfinex","ETHUSD",1764170242865,[[2930.8,10.23611298],[2930.4,4.10118703],[2930.2,0.590904],[2930.0,0.72559411]],[[2931.2,0.002],[2931.6,0.4649],[2931.9,0.0417],[2932.0,0.223],[2932.1,3.41056758]]]
["bitfinex","ETHUSD",1764170269884,[[2935.4,0.09905906],[2935.3,6.81361358],[2935.1,0.6631],[2934.9,4.13280965],[2934.8,0.4158]],[[2936.1,0.1834],[2936.4,0.4896],[2937.0,0.1834],[2937.1,0.72559411],[2937.2,7.27116401]]]
["bitfinex","ETHUSD",1764170315807,[[2937.5,1.23015717],[2937.4,17.02185605],[2937.3,0.4522],[2937.1,0.1813],[2937.0,8.83291854]],[[2938.4,0.22],[2938.5,0.1879],[2938.9,0.4868],[2939.1,3.40245064],[2939.2,0.1879]]]
["bitfinex","ETHUSD",1764170323000,[[2938.0,0.4522],[2937.9,0.405504],[2937.6,0.72559411],[2937.5,17.02127655],[2937.4,0.22]],[[2938.9,0.0653],[2939.2,0.22],[2939.4,0.4868],[2939.7,3.58883463],[2939.9,3.80701312]]]
["bitfinex","ETHUSD",1764170361198,[[2936.0,0.001],[2935.9,0.001],[2935.6,0.001],[2935.3,6.81461358],[2935.1,0.1957]],[[2936.1,0.72559411],[2936.6,0.4512],[2936.8,0.1877],[2937.3,0.405504],[2937.4,0.91099925]]]
["bitfinex","ETHUSD",1764170381556,[[2934.4,6.81567295],[2934.1,3.60386831],[2933.9,3.40840618],[2933.8,0.4939],[2933.5,0.72659411]],[[2934.8,0.3821165],[2934.9,0.194],[2935.0,0.22],[2935.1,0.4566],[2935.2,0.72559411]]]
["bitfinex","ETHUSD",1764170432453,[[2930.5,0.001],[2930.3,0.001],[2930.1,0.1934],[2929.9,0.4826],[2929.5,0.001]],[[2930.6,0.72559411],[2931.2,8.84708267],[2931.3,1.32024012],[2931.5,8.04084491],[2931.7,1.82923703]]]
["bitfinex","ETHUSD",1764170459881,[[2930.2,1.1368],[2930.0,3.41294504],[2929.2,3.41487083],[2929.0,3.41406078],[2928.9,0.94659411]],[[2930.3,0.53667395],[2930.6,0.002],[2930.9,0.91388572],[2931.0,1.17969411],[2931.2,0.002]]]
["bitfinex","ETHUSD",1764170478722,[[2928.9,0.001],[2928.6,0.001],[2927.4,0.4648],[2926.9,0.1892],[2926.2,4.09901717]],[[2929.0,22.19639118],[2929.1,6.76371446],[2929.2,9.08483499],[2929.3,7.00681892],[2929.4,11.11222061]]]
["bitfinex","ETHUSD",1764170504292,[[2928.2,0.4899],[2928.1,3.41514445],[2928.0,3.6091995],[2927.8,0.4778],[2927.6,3.41573141]],[[2928.3,0.53593139],[2928.7,4.14011903],[2928.8,6.322],[2928.9,3.61378736],[2929.0,0.4583]]]
["bitfinex","ETHUSD",1764170557780,[[2930.0,0.001],[2929.9,0.001],[2929.6,0.001],[2929.4,3.41361181],[2929.1,0.1827]],[[2930.2,10.40879312],[2930.3,3.41262518],[2930.4,8.88584577],[2930.6,0.22],[2930.7,4.32220231]]]
["bitfinex","ETHUSD",1764170578207,[[2929.6,0.001],[2929.5,0.001],[2929.2,0.001],[2928.6,0.001],[2928.4,6.83066806]],[[2929.7,36.22231292],[2929.8,3.41320279],[2929.9,3.55208577],[2930.0,0.13685062],[2930.2,1.50650669]]]
["bitfinex","ETHUSD",1764170611205,[[2928.4,3.41581669],[2928.2,3.41503579],[2928.1,0.1821],[2928.0,0.4823],[2927.8,3.41645043]],[[2928.8,0.1739],[2929.0,0.22],[2929.2,0.4882],[2929.8,0.72559411],[2930.2,15.03698891]]]
["bitfinex","ETHUSD",1764170654324,[[2925.8,0.4889],[2925.7,0.4969],[2925.6,10.25427044],[2925.3,0.1889],[2925.2,3.41853312]],[[2926.0,0.31663663],[2926.1,0.22],[2926.3,0.72907432],[2926.4,0.9117479],[2926.7,0.1342]]]
["bitfinex","ETHUSD",1764170686077,[[2926.8,3.41670083],[2926.0,3.41857705],[2925.8,3.89277792],[2923.6,9.59900324],[2923.1,2.23208297]],[[2926.9,0.57980001],[2927.2,0.002],[2927.5,0.002],[2927.8,8.90029088],[2928.0,0.72766145]]]
["bitfinex","ETHUSD",1764170709014,[[2929.0,0.886104],[2928.4,1.13859411],[2928.3,8.86514996],[2928.0,20.49180324]],[[2929.1,1e-08],[2929.8,0.4572],[2930.0,0.1973],[2930.5,1.41296386]]]
["bitfinex","ETHUSD",1764170758283,[[2930.6,0.001],[2930.1,0.1881],[2929.8,17.5493113],[2929.2,0.405504],[2929.0,13.00301227]],[[2930.7,1.32833449],[2930.9,0.219],[2931.4,0.72559411],[2931.5,13.17483613],[2931.9,2.00506177]]]
["bitfinex","ETHUSD",1764170784247,[[2933.6,0.4685],[2933.2,0.4898],[2933.1,0.405504],[2933.0,17.0473917],[2932.9,0.219]],[[2934.0,6.32],[2934.1,0.1972],[2934.3,0.4772],[2934.4,0.219],[2935.1,0.73193715]]]
["bitfinex","ETHUSD",1764170803660,[[2934.1,0.4898],[2934.0,13.63326516],[2933.9,0.219],[2933.8,3.60412059],[2933.4,0.405504]],[[2934.8,0.31430939],[2934.9,0.1962],[2935.0,0.4772],[2935.2,0.94459411],[2935.3,4.30883993]]]
["bitfinex","ETHUSD",1764170821327,[[2940.9,0.09905906],[2940.7,0.405504],[2940.6,13.60263983],[2940.5,0.4107],[2940.4,0.218]],[[2941.7,0.1952],[2942.7,1.02701714],[2943.1,12.64668604]]]
["bitfinex","ETHUSD",1764170874997,[[2942.1,6.79786546],[2941.7,0.218],[2941.5,3.39958718],[2941.2,8.89300941],[2940.9,0.1868]],[[2942.4,0.498],[2943.3,0.72559411],[2943.4,7.25927918],[2943.5,0.1989],[2943.6,3.61825704]]]
["bitfinex","ETHUSD",1764170905448,[[2942.0,10.19714478],[2941.9,3.61813532],[2941.7,3.80485623],[2941.4,0.4988],[2939.9,0.001]],[[2942.7,0.4686],[2942.8,6.5015],[2942.9,0.002],[2943.1,0.218],[2943.5,0.72559411]]]
["bitfinex","ETHUSD",1764170920283,[[2942.5,0.001],[2942.2,13.5951892],[2942.1,0.1201],[2941.9,0.219],[2941.8,12.1987494]],[[2942.9,0.1666907],[2943.1,0.4686],[2943.5,0.72559411],[2943.7,0.90867935],[2944.1,10.59559217]]]
["bitfinex","ETHUSD",1764170940915,[[2941.7,0.9465],[2941.6,0.001],[2941.5,0.001],[2941.3,0.001],[2941.2,16.99982658]],[[2942.5,0.002],[2942.7,6.32],[2942.8,0.4972],[2942.9,0.1666907],[2943.1,0.91558181]]]
["bitfinex","ETHUSD",1764170989611,[[2941.6,0.001],[2941.5,0.001],[2941.4,0.001],[2941.1,0.001],[2941.0,0.001]],[[2941.7,8.19435856],[2942.0,3.39912825],[2942.1,3.3989713],[2942.2,0.91558181],[2942.4,4.61491127]]]
["bitfinex","ETHUSD",1764171017099,[[2941.9,5.80392097],[2941.8,3.39927934],[2941.6,6.79902094],[2941.5,0.001],[2941.4,8.80815451]],[[2942.0,0.0012],[2942.3,0.002],[2942.6,0.002],[2942.9,0.1821],[2943.1,0.4822]]]
["bitfinex","ETHUSD",1764171039313,[[2940.1,0.001],[2939.9,0.001],[2939.6,10.20647011],[2939.3,3.40306906],[2939.2,0.218]],[[2940.2,0.9735],[2940.7,1.88119411],[2940.9,0.218],[2941.0,3.40022498],[2941.3,8.98925451]]]
["bitfinex","ETHUSD",1764171091258,[[2939.9,0.001],[2939.8,0.001],[2939.6,0.001],[2938.9,6.80526726],[2938.1,0.8831]],[[2940.0,25.07245508],[2940.2,10.55774347],[2940.3,3.40104542],[2940.4,1.79308276],[2940.6,12.61950522]]]
["bitfinex","ETHUSD",1764171118532,[[2940.2,4.35282917],[2940.1,3.55383528],[2939.9,3.62043346],[2939.8,0.001],[2939.7,3.40168202]],[[2940.3,0.002],[2940.6,0.002],[2940.9,0.002],[2941.0,0.2192],[2941.1,0.73310179]]]
["bitfinex","ETHUSD",1764171141848,[[2940.1,0.001],[2939.9,0.001],[2939.8,10.20577582],[2939.7,0.218],[2939.6,0.001]],[[2940.2,0.4978],[2940.3,0.4502],[2940.4,0.19205361],[2940.5,0.744742],[2940.6,0.72559411]]]
["bitfinex","ETHUSD",1764171168281,[[2937.4,0.4828],[2937.1,0.6809],[2936.6,17.0264932],[2936.4,0.3856],[2936.3,8.81081607]],[[2937.8,0.218],[2937.9,0.181],[2938.1,0.72515603],[2938.2,0.4859],[2938.3,5.04380906]]]
["bitfinex","ETHUSD",1764171217620,[[2936.4,0.4521],[2936.3,0.001],[2936.2,6.81150861],[2936.1,0.1836],[2936.0,0.4968]],[[2936.5,0.31673591],[2936.8,0.218],[2937.0,0.72991262],[2937.1,0.4839],[2937.2,0.91392681]]]
["bitfinex","ETHUSD",1764171250447,[[2937.7,7.2887471],[2937.6,3.90303358],[2937.4,3.40433702],[2937.2,3.62260302],[2937.1,0.185]],[[2938.0,0.002],[2938.2,0.4059],[2938.3,0.002],[2938.9,0.91192681],[2939.1,1.62282154]]]
["bitfinex","ETHUSD",1764171278750,[[2936.5,6.8108292],[2936.4,3.40647967],[2936.3,0.001],[2936.1,0.6577],[2936.0,3.40593775]],[[2936.9,0.72559411],[2937.0,6.7843],[2937.3,0.218],[2938.9,0.72559411],[2941.6,13.3996056]]]
["bitfinex","ETHUSD",1764171333581,[[2937.2,0.9367],[2937.1,6.80933326],[2937.0,0.178],[2936.9,3.40492095],[2936.7,3.40514906]],[[2937.3,0.0012],[2937.6,0.002],[2937.7,0.002],[2937.8,0.72657961],[2937.9,0.002]]]
["bitfinex","ETHUSD",1764171370996,[[2938.2,1.20095906],[2937.9,0.405504],[2937.8,10.21172304],[2937.7,12.44971893],[2937.5,3.40422359]],[[2938.3,0.002],[2938.6,0.002],[2939.2,0.487],[2939.5,0.217],[2940.0,0.1828]]]
["bitfinex","ETHUSD",1764171392649,[[2939.6,6.80364674],[2939.5,3.40191254],[2939.4,0.217],[2939.2,3.40223837],[2939.0,3.80799055]],[[2939.9,0.4615],[2940.0,0.1835],[2940.2,0.002],[2940.5,0.002],[2940.6,0.72882266]]]
["bitfinex","ETHUSD",1764171415217,[[2939.6,10.20547011],[2939.5,0.09905906],[2939.4,3.40199043],[2939.3,0.4526],[2939.2,0.217]],[[2940.2,0.4683],[2940.3,0.73019614],[2940.5,0.91304507],[2940.6,0.217],[2940.7,1.21049269]]]
["bitfinex","ETHUSD",1764171474389,[[2938.2,5.96680145],[2938.1,3.40355388],[2937.9,12.62244916],[2937.8,3.40389947],[2937.0,0.41611321]],[[2938.3,1e-08],[2938.6,0.002],[2939.6,0.31786736],[2939.7,0.6774],[2940.4,0.4026]]]
["bitfinex","ETHUSD",1764171495935,[[2938.1,0.001],[2937.9,13.61614118],[2937.8,0.217],[2937.4,0.405504],[2933.1,10.0]],[[2938.5,0.73073844],[2938.7,0.4615],[2938.8,1.10975018],[2938.9,0.72559411],[2939.0,1.21793358]]]
["bitfinex","ETHUSD",1764171514952,[[2935.7,13.6263704],[2935.6,0.4647],[2935.5,0.001],[2935.4,0.182]],[[2936.9,0.1897]]]
["bitfinex","ETHUSD",1764171543785,[[2936.4,0.001],[2936.1,0.001],[2936.0,10.21898365],[2935.9,0.4687],[2935.8,3.40717078]],[[2936.5,1.74807478],[2936.6,0.9143317],[2936.7,0.4571],[2936.8,1.94552769],[2937.0,1.82690037]]]
["bitfinex","ETHUSD",1764171599302,[[2935.6,3.89185864],[2935.5,3.40748868],[2935.3,3.40679155],[2935.2,0.001],[2935.1,0.4638]],[[2935.7,0.53551952],[2936.0,0.002],[2936.2,0.73393439],[2936.3,0.4995],[2936.4,4.131178]]]
["bitfinex","ETHUSD",1764171625961,[[2938.7,0.4874],[2938.6,0.1844],[2938.0,17.23537985],[2937.6,8.830105],[2937.5,0.4729]],[[2939.1,0.217],[2939.3,0.91645672],[2939.4,0.494],[2939.5,1.22204698],[2939.7,1.83704917]]]
["bitfinex","ETHUSD",1764171648461,[[2937.0,3.89223486],[2936.9,3.40494267],[2936.8,0.4664],[2936.7,3.40514318],[2936.6,0.217]],[[2937.1,0.002],[2937.4,0.002],[2937.7,0.477],[2938.1,0.4112],[2938.5,0.405504]]]
["bitfinex","ETHUSD",1764171702000,[[2933.2,0.1823],[2933.0,3.40943416],[2932.9,0.46],[2932.3,1.13109811],[2931.9,9.23869835]],[[2934.1,0.72559411],[2934.2,3.688718],[2934.3,0.22],[2934.5,0.91498317],[2934.6,0.002]]]
["bitfinex","ETHUSD",1764171727341,[[2931.4,0.4668],[2931.3,10.23432717],[2931.1,0.001],[2930.9,1.13109411],[2930.8,0.001]],[[2931.9,0.73351465]]]
["bitfinex","ETHUSD",1764171746779,[[2929.9,6.82617154],[2929.8,0.4508],[2929.7,0.219],[2929.5,0.72559411],[2929.4,3.41366678]],[[2930.9,0.4034],[2931.1,3.87367033],[2931.3,3.41154067],[2931.5,0.90999411],[2931.6,12.68108763]]]
["bitfinex","ETHUSD",1764171771982,[[2930.4,0.4517],[2929.7,0.4838],[2929.6,0.72559411],[2929.5,17.067759],[2929.4,0.624504]],[[2930.8,0.002],[2930.9,1.10823537]]]
["bitfinex","ETHUSD",1764171810791,[[2929.5,0.001],[2929.2,0.001],[2929.1,0.1911],[2928.9,0.001],[2928.7,10.71722072]],[[2929.6,1.181],[2929.9,3.61298895],[2930.1,0.91812873],[2930.2,0.72559411],[2930.3,1.75872371]]]
["bitfinex","ETHUSD",1764171842546,[[2929.1,0.1844],[2927.8,3.41550114],[2927.4,3.41594048],[2926.9,3.592],[2926.6,6.07970633]],[[2929.7,0.002],[2929.9,0.51549335],[2930.0,0.002],[2930.3,9.28995686],[2930.7,15.30430112]]]
["bitfinex","ETHUSD",1764171871326,[[2927.1,0.09200846],[2926.7,3.41675851],[2926.4,0.4735],[2926.2,3.4173643],[2925.0,0.86785955]],[[2927.2,1.58449811],[2927.3,0.219],[2927.8,8.87736908],[2927.9,0.1985],[2928.0,0.91689353]]]
["bitfinex","ETHUSD",1764171917421,[[2923.4,0.1996],[2923.1,0.2972],[2923.0,0.4994],[2922.7,0.72559411],[2922.6,10.26478146]],[[2924.3,0.405504],[2924.4,4.899168],[2924.5,0.72033532],[2924.6,2.03975813],[2924.7,0.72559411]]]
["bitfinex","ETHUSD",1764171934366,[[2921.9,0.9624],[2921.5,0.1996],[2921.2,3.42322592],[2921.1,0.11076566],[2921.0,0.72559411]],[[2922.4,0.91972167],[2922.6,1.22629584],[2922.7,3.42155609],[2922.8,1.82756091],[2923.2,11.31658815]]]
["bitfinex","ETHUSD",1764171959241,[[2921.1,0.11076566],[2921.0,0.001],[2920.8,0.1996],[2920.0,0.1996],[2919.5,3.42516281]],[[2921.7,0.4946],[2921.8,9.61664792],[2921.9,7.06497256],[2922.0,7.23831546],[2922.2,1.22629584]]]
["bitfinex","ETHUSD",1764171978219,[[2918.8,0.003],[2918.0,0.001],[2917.3,3.427804],[2916.9,0.414],[2916.3,12.37650264]],[[2918.9,6.28765702],[2919.0,8.94757118],[2919.1,6.8514268],[2919.2,3.4256256],[2919.3,1.26312664]]]
["bitfinex","ETHUSD",1764172031049,[[2915.8,4.25424367],[2915.7,12.37727434],[2915.5,3.42991053],[2915.4,0.223],[2915.3,3.43010895]],[[2915.9,0.0012],[2917.3,0.223],[2917.5,0.4869],[2917.8,0.72461308],[2918.0,0.002]]]
["bitfinex","ETHUSD",1764172049818,[[2915.8,0.10005906],[2915.5,10.29077746],[2915.4,0.223],[2915.2,4.15583994],[2915.1,0.405504]],[[2916.7,0.6597]]]
["bitfinex","ETHUSD",1764172066394,[[2915.8,4.47724367],[2915.7,3.42970443],[2915.5,3.42991349],[2915.3,3.83564668],[2915.1,3.43037339]],[[2915.9,0.002],[2916.2,0.002],[2916.9,0.6795],[2917.3,3.42787335],[2917.8,3.61407662]]]
["bitfinex","ETHUSD",1764172093162,[[2917.1,0.09905906],[2916.8,0.222],[2916.7,6.85706448],[2916.5,0.4723],[2916.4,0.72559411]],[[2917.4,0.31839802],[2917.5,0.4745],[2917.8,0.12944654],[2918.0,3.4290857],[2918.2,3.42680513]]]
["bitfinex","ETHUSD",1764172140829,[[2916.7,6.85706448],[2916.6,0.09905906],[2916.1,3.60484878],[2915.9,3.65139406],[2915.7,8.95097213]],[[2917.3,0.4904],[2917.4,0.222],[2917.5,0.002],[2917.6,0.002],[2917.8,0.002]]]
["bitfinex","ETHUSD",1764172162189,[[2918.6,13.70520112],[2918.5,0.09905906],[2918.4,3.64849701],[2918.1,0.6377],[2601.0,0.00980101]],[[2919.3,0.467],[2919.4,0.1947],[2919.8,0.222],[2920.0,0.1947],[2920.2,4.15009264]]]
["bitfinex","ETHUSD",1764172194841,[[2919.6,0.001],[2919.5,10.37474523],[2919.4,0.222],[2919.3,0.4574],[2919.2,6.8510833]],[[2919.9,0.0012],[2920.2,0.4922],[2920.3,0.1942],[2920.5,0.002],[2921.2,0.405504]]]
["bitfinex","ETHUSD",1764172253292,[[2919.3,10.27643613],[2919.1,3.64568713],[2918.9,1.18859411],[2918.6,3.42622337],[2918.3,9.1234821]],[[2919.8,0.32030564],[2919.9,0.649],[2920.2,0.67964],[2920.4,6.32],[2920.5,0.222]]]
["bitfinex","ETHUSD",1764172286293,[[2921.5,6.94485744],[2921.4,3.42301485],[2921.2,4.13502263],[2921.1,3.60103787],[2920.7,8.90040966]],[[2921.8,0.002],[2921.9,0.1929],[2922.2,0.4542],[2922.3,6.32],[2922.4,0.002]]]
["bitfinex","ETHUSD",1764172307953,[[2920.5,10.27221366],[2920.4,0.72559411],[2920.2,3.64437176],[2920.1,0.1803],[2920.0,3.92010223]],[[2920.8,0.1986],[2921.0,0.4974],[2921.7,0.405504],[2921.8,0.3513],[2922.1,12.32468127]]]
["bitfinex","ETHUSD",1764172358605,[[2923.1,0.22],[2922.9,6.8425194],[2922.6,3.42258927],[2922.5,1.22249411],[2922.0,12.33178746]],[[2923.6,0.31909725],[2923.8,0.4574],[2923.9,0.1887],[2924.0,0.1862],[2924.1,0.22]]]
["bitfinex","ETHUSD",1764172385553,[[2923.6,7.79937584],[2923.5,3.42054183],[2923.3,3.64075877],[2923.1,3.42100586],[2923.0,0.72559411]],[[2923.8,0.0012],[2924.1,0.002],[2924.5,6.8042],[2924.6,0.22],[2924.8,0.72759411]]]
["bitfinex","ETHUSD",1764172413178,[[2923.3,5.32648568],[2923.2,3.42090043],[2923.1,0.1798],[2923.0,3.42113347],[2922.9,0.001]],[[2923.4,0.002],[2923.7,0.002],[2923.8,0.0012],[2924.1,0.653],[2924.3,6.32]]]
["bitfinex","ETHUSD",1764172440211,[[2924.0,6.83994429],[2923.7,3.42024063],[2923.4,0.4941],[2923.2,3.42085165],[2923.0,13.00294943]],[[2924.3,0.4996],[2924.7,0.4656],[2924.8,0.0012],[2924.9,0.1911],[2925.1,0.002]]]
["bitfinex","ETHUSD",1764172503929,[[2925.1,0.001],[2924.8,0.001],[2924.6,3.41923667],[2924.5,6.83877584],[2924.4,3.63846671]],[[2925.7,0.4854],[2925.8,0.1861],[2926.0,0.72559411],[2926.6,0.0382],[2926.8,3.95296184]]]
["bitfinex","ETHUSD",1764172525453,[[2924.7,6.8383082],[2924.3,4.11468454],[2924.2,0.72559411],[2924.1,3.4197864],[2923.6,0.405504]],[[2925.4,0.6652],[2925.7,0.219],[2925.8,0.72559411],[2925.9,3.41781208],[2926.0,3.41773856]]]
["bitfinex","ETHUSD",1764172557226,[[2924.5,0.001],[2924.2,3.42073505],[2924.1,0.8685],[2923.9,0.001],[2923.8,3.42019185]],[[2924.8,0.4707],[2924.9,0.219],[2925.0,0.1578],[2925.2,3.41859891],[2925.4,3.41837311]]]
["bitfinex","ETHUSD",1764172578791,[[2922.7,0.001],[2922.3,0.001],[2922.1,0.001],[2921.6,0.4873],[2921.1,3.42332658]],[[2922.8,15.38689115],[2922.9,0.1829],[2923.0,9.94392629],[2923.1,5.78186124],[2923.2,12.2908194]]]
["bitfinex","ETHUSD",1764172630133,[[2921.3,0.15],[2921.2,0.4501],[2921.0,3.42345031],[2920.8,0.219],[2920.4,0.555504]],[[2921.9,0.1963],[2922.1,6.3182],[2922.2,0.72559411],[2922.3,9.43607965],[2923.0,3.60517384]]]
["bitfinex","ETHUSD",1764172664836,[[2922.4,0.001],[2922.1,0.001],[2921.8,0.001],[2921.5,0.001],[2921.4,3.42298239]],[[2922.5,1.77979693],[2922.6,4.1472504],[2922.7,0.002],[2922.8,3.42339885],[2922.9,0.92359411]]]
["bitfinex","ETHUSD",1764172692500,[[2920.4,0.1494],[2920.2,7.29704596],[2920.1,0.001],[2920.0,0.001]],[[2921.3,0.31536932],[2921.4,1.33940441],[2921.5,0.94459411],[2921.6,6.8455807],[2921.7,0.1928]]]
["bitfinex","ETHUSD",1764172723438,[[2920.9,0.4482],[2920.8,3.42370734],[2920.6,3.42392489],[2920.3,3.42528967],[2920.1,0.774904]],[[2921.3,0.219],[2921.4,0.002],[2921.5,0.4919],[2921.7,0.72759411],[2921.8,3.61442219]]]
["bitfinex","ETHUSD",1764172778646,[[2926.7,1.70965048],[2926.6,0.405504],[2926.5,0.4796],[2926.4,0.72559411],[2926.3,3.41724402]],[[2927.8,0.4734],[2927.9,0.1894],[2928.7,0.72559411],[2929.4,0.72559411],[2930.0,0.11290286]]]
["bitfinex","ETHUSD",1764172808613,[[2932.6,10.22983017],[2932.5,0.1],[2932.2,3.41034298],[2932.1,0.405504],[2932.0,0.1908]],[[2934.1,0.72559411],[2934.2,6.81616794],[2934.6,0.405504],[2934.7,12.29322654],[2935.0,3.40721974]]]
["bitfinex","ETHUSD",1764172833049,[[2933.8,3.90370017],[2933.0,3.41041148],[2932.8,0.001],[2932.6,7.43998505],[2932.5,3.40998855]],[[2935.6,0.51247059],[2935.7,0.228],[2935.8,4.89670585],[2936.0,3.51677737]]]
["bitfinex","ETHUSD",1764172882147,[[2936.3,6.81127457],[2936.2,0.4203],[2936.0,3.8835394],[2935.9,0.1943],[2935.7,3.40630303]],[[2937.1,0.31711347],[2937.2,0.226],[2937.4,12.71842027],[2937.6,0.72559411],[2938.7,4.80694417]]]
["bitfinex","ETHUSD",1764172910274,[[2939.1,0.567],[2939.0,7.21443572],[2938.9,3.40259283],[2938.8,0.405504],[2938.2,0.72559411]],[[2940.3,1.10662955],[2940.4,7.21135706],[2940.9,3.40038248],[2941.1,9.23513135],[2941.2,3.40004337]]]
["bitfinex","ETHUSD",1764172933196,[[2938.8,0.001],[2938.5,0.001],[2937.6,0.49],[2937.5,10.21276593],[2936.2,3.40569797]],[[2938.9,8.30863084],[2939.0,3.40252739],[2939.2,12.63650678],[2939.4,0.405504],[2939.6,3.6]]]
["bitfinex","ETHUSD",1764172985366,[[2942.7,10.19471913],[2942.5,0.405504],[2942.4,3.62252374],[2942.0,10.2215989],[2941.5,3.39954026]],[[2944.0,0.4077],[2944.1,0.72859411],[2944.4,8.82824049],[2944.8,3.3958529],[2945.0,0.1837]]]
["bitfinex","ETHUSD",1764173011457,[[2941.1,6.801102],[2940.8,0.001],[2940.7,3.40046782],[2940.5,0.001],[2940.4,2.43699505]],[[2941.4,0.4907],[2941.7,0.6743],[2941.9,0.1808],[2942.0,3.39906017]]]
["bitfinex","ETHUSD",1764173031300,[[2941.7,6.7987898],[2941.5,3.39959624],[2941.2,0.0051],[2941.1,3.40001904],[2940.9,3.62225729]],[[2942.1,0.222],[2942.5,3.39847596],[2942.7,3.39825006],[2942.8,0.72559411],[2945.1,1.228]]]
["bitfinex","ETHUSD",1764173074436,[[2943.7,3.3970853],[2943.5,0.001]],[[2944.4,0.489],[2944.8,0.72559411],[2945.0,0.50232582]]]
["bitfinex","ETHUSD",1764173103873,[[2945.4,0.09915],[2945.3,0.4607],[2945.1,10.18630525],[2945.0,0.1866],[2944.9,3.39564788]],[[2946.4,0.225],[2946.5,3.39385711],[2946.6,0.4711],[2946.7,3.39365757],[2946.8,0.72759411]]]
["bitfinex","ETHUSD",1764173122212,[[2948.6,10.17432],[2948.5,0.09915],[2948.4,0.473],[2948.3,0.1849],[2948.0,0.1849]],[[2949.6,0.4713],[2949.8,0.187],[2950.2,0.72559411],[2950.3,9.78819105],[2950.8,3.38895375]]]
["bitfinex","ETHUSD",1764173146258,[[2948.6,10.17432],[2948.5,0.001],[2948.4,2.43569505],[2948.1,3.23947818],[2947.6,4.22166946]],[[2949.7,3.85377768],[2949.8,0.45790409],[2950.0,0.72559411],[2950.1,0.187],[2953.5,8.03387137]]]
["bitfinex","ETHUSD",1764173166309,[[2947.7,0.4776],[2947.6,10.27692174],[2947.5,0.001],[2947.4,0.223],[2947.3,3.57285652]],[[2948.6,0.002],[2948.7,0.4635],[2948.8,0.223],[2948.9,3.58429498],[2949.0,3.39101573]]]
["bitfinex","ETHUSD",1764173218786,[[2947.3,0.001],[2947.0,0.001],[2946.4,3.39387787],[2946.2,0.4927],[2946.1,3.44412613]],[[2947.4,4.88911435],[2947.5,3.39271483],[2947.7,3.61450047],[2947.8,9.29309504],[2947.9,0.1817]]]
["bitfinex","ETHUSD",1764173246368,[[2946.5,6.78771422],[2946.3,0.1521],[2946.2,0.4578],[2946.0,3.61636229],[2945.7,3.39477883]],[[2947.2,0.6883],[2947.6,9.79262717],[2947.7,0.002],[2948.2,0.405504],[2948.5,5.1487418]]]
["bitfinex","ETHUSD",1764173266863,[[2946.5,4.33445711],[2946.4,3.3939643],[2946.2,3.61617695],[2946.1,0.1521],[2946.0,3.39435105]],[[2946.6,0.0012],[2946.9,0.002],[2947.4,0.463],[2947.5,0.72559411],[2947.6,9.79267382]]]
["bitfinex","ETHUSD",1764173358928,[[2943.5,0.001],[2943.2,0.001],[2943.0,0.001],[2942.8,3.39812423],[2942.7,3.55092212]],[[2943.6,5.08019481],[2943.7,3.51708604],[2943.9,0.1801],[2944.1,3.57675696],[2949.2,14.48333009]]]
["bitfinex","ETHUSD",1764173368270,[[2943.5,0.001],[2943.2,0.001],[2943.0,0.001],[2942.9,0.001],[2942.4,0.1527]],[[2943.6,32.24392394],[2943.7,4.43615575],[2943.8,8.79281454],[2943.9,4.76766377],[2944.0,0.002]]]
["bitfinex","ETHUSD",1764173423191,[[2944.0,5.91255531],[2943.9,3.39784553],[2943.7,12.60031755],[2943.6,0.001],[2943.5,3.39728386]],[[2944.1,1e-08],[2944.7,0.002],[2944.9,0.002],[2945.0,0.002],[2945.6,0.4544]]]
["bitfinex","ETHUSD",1764173449161,[[2946.7,4.45447676],[2946.6,3.39373662],[2946.5,0.4146],[2946.3,3.39405548],[2946.1,8.77553452]],[[2946.8,0.002],[2946.9,0.0012],[2947.3,0.31701171],[2947.4,0.002],[2947.6,0.1907]]]
["bitfinex","ETHUSD",1764173501613,[[2946.4,0.09915],[2946.1,4.07156153],[2946.0,3.61340801],[2945.6,3.80031066],[2944.9,3.01647818]],[[2946.9,0.6056],[2947.0,0.31676925],[2947.1,9.79318681],[2947.2,3.61405665],[2947.4,0.72559411]]]
["bitfinex","ETHUSD",1764173528526,[[2946.5,0.09915],[2946.3,0.219],[2946.1,1.40659411],[2946.0,10.18429936],[2945.8,0.405504]],[[2946.9,0.1974],[2947.2,0.455],[2947.7,0.219],[2947.8,0.0989],[2948.4,3.39170942]]]
["bitfinex","ETHUSD",1764173560339,[[2946.8,3.3935116],[2946.7,0.219],[2946.4,4.28213936],[2946.1,0.001],[2943.3,0.001]],[[2947.1,0.4688],[2947.2,0.0016],[2947.3,0.2639],[2947.7,3.39251818],[2947.9,3.51637832]]]
["bitfinex","ETHUSD",1764173615491,[[2946.3,0.09915],[2946.2,0.477],[2946.1,0.219],[2945.9,0.1864],[2945.8,1.13109811]],[[2946.9,0.1818],[2947.0,3.39329024],[2947.1,0.4625],[2947.2,6.4],[2947.5,0.0012]]]
["bitfinex","ETHUSD",1764173648040,[[2947.0,0.09915],[2946.8,7.00495178],[2946.6,0.1981],[2946.5,3.39483047],[2946.4,1.18719411]],[[2947.1,0.0026],[2947.2,0.0012],[2947.5,0.4709],[2947.8,6.7867208],[2947.9,0.1852]]]
["bitfinex","ETHUSD",1764173675294,[[2947.7,4.58979759],[2947.6,3.39259058],[2947.4,3.39280404],[2947.2,3.39300545],[2947.0,3.87890687]],[[2947.8,0.4664],[2947.9,0.1826],[2948.1,0.4852],[2948.4,0.002],[2948.7,3.39135966]]]
["bitfinex","ETHUSD",1764173701621,[[2949.5,0.218],[2949.4,0.1],[2948.9,0.72559411],[2948.8,9.2594977],[2948.7,0.405504]],[[2950.1,0.167],[2950.4,19.32]]]
["bitfinex","ETHUSD",1764173748049,[[2960.4,0.1],[2959.6,0.4891],[2959.5,0.72559411],[2959.4,3.59802578],[2959.3,8.7639977]],[[2960.5,0.1847],[2961.0,3.8670387],[2961.2,3.37711629],[2961.5,3.37674364],[2961.6,0.38343392]]]
["bitfinex","ETHUSD",1764173769571,[[2957.1,0.1],[2956.7,10.14644703],[2956.6,0.22],[2956.5,3.85012921],[2956.2,0.72559411]],[[2957.7,0.1855],[2958.0,0.4565],[2958.1,0.22],[2958.3,0.72559411],[2958.4,3.38026998]]]
["bitfinex","ETHUSD",1764173788258,[[2958.0,0.1],[2957.9,10.14229934],[2957.7,3.3809605],[2957.6,0.22],[2957.4,1.21999411]],[[2958.7,0.1999],[2958.8,0.002],[2959.0,0.4666],[2960.2,9.04071542],[2960.3,0.9116006]]]
["bitfinex","ETHUSD",1764173812109,[[2957.7,6.86201102],[2957.5,3.38120103],[2957.4,0.219],[2956.7,3.38210209],[2956.6,0.67875423]],[[2958.4,0.4804],[2958.7,3.5692469],[2958.8,0.0012],[2959.2,4.10492451],[2960.3,2.32721001]]]
["bitfinex","ETHUSD",1764173860091,[[2954.0,0.001],[2953.8,0.001],[2953.5,0.001],[2953.0,0.1654],[2952.9,0.4787]],[[2954.1,5.05571986],[2954.2,3.38501725],[2954.3,0.219],[2954.4,3.38481219],[2954.6,3.38462498]]]
["bitfinex","ETHUSD",1764173886187,[[2952.3,0.5736],[2952.2,3.38729258],[2952.1,0.1661],[2951.8,3.3887194],[2951.5,0.94559411]],[[2953.1,7.47169851],[2953.2,0.219],[2953.4,3.87544966],[2953.6,1.81212041],[2953.8,3.38552151]]]
["bitfinex","ETHUSD",1764173904480,[[2952.1,7.41010246],[2952.0,0.1],[2951.8,0.219],[2951.7,3.38781898],[2951.5,0.001]],[[2953.0,8.28876503],[2953.1,0.4043],[2953.2,0.4702],[2953.3,3.38607057],[2953.6,1.49165925]]]
["bitfinex","ETHUSD",1764173960734,[[2950.2,0.5739],[2950.1,6.77941956],[2950.0,0.1661],[2949.9,0.219],[2949.8,3.38997445]],[[2950.9,0.218],[2951.0,3.84683906],[2951.1,3.38866003],[2951.2,0.1903],[2951.3,0.72559411]]]
["bitfinex","ETHUSD",1764173991267,[[2951.1,3.88386697],[2951.0,3.38856887],[2950.8,0.468],[2950.7,0.3847],[2950.6,3.38911335]],[[2951.2,0.0012],[2951.5,0.002],[2951.6,0.1982],[2951.7,4.05993604],[2951.8,0.002]]]
["bitfinex","ETHUSD",1764174010581,[[2956.9,0.1],[2956.7,0.218],[2956.6,3.38224963],[2956.4,3.38249088],[2956.3,0.4529]],[[2957.3,0.4649],[2958.0,3.38071803],[2958.1,0.1923],[2958.3,0.405504],[2959.4,0.53042222]]]
["bitfinex","ETHUSD",1764174060523,[[2954.5,0.4753],[2954.4,10.15432972],[2954.3,3.60385608],[2954.1,3.55110141],[2954.0,1.40060831]],[[2955.1,0.002],[2955.6,1.21309411],[2955.7,10.00135964],[2955.9,3.38314349],[2956.1,0.002]]]
["bitfinex","ETHUSD",1764174090562,[[2955.4,6.98423496],[2955.3,3.48374243],[2955.1,0.1652],[2955.0,1.18239411],[2954.9,3.38516009]],[[2955.8,0.5017],[2955.9,0.1925],[2956.1,0.002]]]
["bitfinex","ETHUSD",1764174113463,[[2954.6,3.3855529],[2954.5,3.60165815],[2954.4,0.001],[2954.3,0.001],[2954.2,3.38498571]],[[2954.7,0.9345],[2955.2,3.38389898],[2955.3,3.38375152],[2955.4,6.619],[2955.7,3.38531385]]]
["bitfinex","ETHUSD",1764174141477,[[2956.4,0.1],[2955.9,0.405504],[2955.8,0.217],[2955.5,0.72659411],[2955.4,9.11194744]],[[2956.8,0.4806],[2956.9,0.1876],[2957.0,0.003],[2957.2,3.38360647],[2957.7,0.4061]]]
["bitfinex","ETHUSD",1764174204569,[[2956.1,3.59974507],[2956.0,0.1],[2955.7,0.72559411],[2955.4,0.6863458],[2955.2,8.72044799]],[[2957.3,0.00218276],[2957.4,0.405504],[2957.7,7.12559411],[2957.8,17.121456],[2958.5,19.32]]]
["bitfinex","ETHUSD",1764174226195,[[2957.1,0.317],[2956.9,0.72559411],[2956.8,18.86653613],[2956.6,4.06688454],[2956.3,0.406504]],[[2957.2,0.0012],[2957.3,0.00218276],[2957.5,0.002],[2958.0,0.003],[2958.4,10.25]]]
["bitfinex","ETHUSD",1764174264745,[[2957.0,3.38279423],[2956.9,3.48191008],[2956.8,0.001],[2956.7,0.218],[2956.6,3.78771827]],[[2957.5,0.002],[2957.9,0.003],[2958.0,0.003],[2958.1,7.48669075],[2958.2,0.217]]]
["bitfinex","ETHUSD",1764174291583,[[2957.3,0.216],[2957.2,10.14473148],[2957.0,0.001],[2956.8,0.001],[2956.7,3.38312737]],[[2957.6,0.002],[2957.9,0.003],[2958.0,0.003],[2958.3,3.3803721],[2958.4,3.38023814]]]
["bitfinex","ETHUSD",1764174341467,[[2958.9,0.98069458],[2958.8,0.72559411],[2958.7,10.13958831],[2958.6,3.38094182],[2958.5,0.405504]],[[2960.7,0.0042],[2960.9,0.72559411],[2961.0,22.20780531],[2961.1,0.216],[2961.2,3.37703632]]]
["bitfinex","ETHUSD",1764174379011,[[2955.0,0.001],[2953.6,0.001],[2953.3,0.001],[2953.0,0.001]],[[2955.4,36.87207863],[2955.6,3.38352147],[2955.7,3.38331141],[2955.9,3.38311159],[2956.1,6.94791177]]]
["bitfinex","ETHUSD",1764174400042,[[2955.0,0.001],[2954.6,0.001],[2954.4,0.001],[2954.1,3.3850799],[2952.3,4.06734937]],[[2955.7,0.216],[2955.8,0.0012],[2956.1,10.1505101],[2956.4,4.11013766],[2956.7,3.78768747]]]
["bitfinex","ETHUSD",1764174430883,[[2955.6,3.383407],[2955.3,0.216],[2955.2,3.38384427],[2955.1,8.71435468],[2955.0,0.72659411]],[[2956.4,0.0012],[2956.7,6.76629802],[2956.9,4.10759315],[2957.0,3.38384259],[2957.3,1.01667172]]]
["bitfinex","ETHUSD",1764174512584,[[2952.7,0.001],[2951.0,10.1660454],[2950.9,0.72559411],[2950.7,3.49549478],[2949.2,0.22698672]],[[2953.1,21.25164138],[2953.2,3.38616444],[2953.4,9.25336451],[2953.5,3.91715584],[2954.9,4.75769372]]]
["bitfinex","ETHUSD",1764174548455,[[2952.4,0.001],[2950.8,8.74143197]],[[2953.1,6.44295985],[2953.2,4.63997383],[2953.3,0.002],[2953.4,12.1293812],[2953.5,0.91259474]]]
["bitfinex","ETHUSD",1764174580927,[[2950.1,0.001],[2950.0,0.001],[2949.8,0.001],[2949.5,0.001],[2948.4,0.72559411]],[[2950.2,12.98921161],[2950.3,3.48908083],[2950.5,3.38929192],[2950.7,12.12559039],[2950.8,11.11475362]]]
["bitfinex","ETHUSD",1764174635086,[[2947.5,0.72559411],[2947.4,10.15452237],[2947.3,0.216],[2947.1,9.1694327],[2947.0,0.406504]],[[2948.9,6.78218996],[2949.2,3.39078693],[2949.3,0.72559411],[2949.4,0.216],[2949.6,3.39153873]]]
["bitfinex","ETHUSD",1764174663845,[[2947.5,0.001],[2947.0,6.78653715],[2946.7,3.79909137],[2946.6,0.72559411],[2946.3,3.39404512]],[[2948.1,0.216],[2948.2,0.31588502],[2948.3,0.72559411],[2948.4,10.87494416],[2948.6,3.39147566]]]
["bitfinex","ETHUSD",1764174685449,[[2947.5,0.001],[2947.0,3.39319679],[2946.6,3.39372371],[2946.5,0.216],[2946.4,8.76942991]],[[2948.2,0.53289652],[2948.4,10.87494416],[2948.5,3.39159676],[2948.7,3.39338805],[2948.8,1.13109811]]]
["bitfinex","ETHUSD",1764174727120,[[2950.5,0.405504],[2950.4,0.94159411],[2950.3,10.26845743],[2950.2,0.72559411],[2950.1,8.76942991]],[[2951.2,0.31623556],[2951.4,3.38822253],[2951.9,3.38769574],[2952.0,0.42870482],[2952.3,9.78727622]]]
["bitfinex","ETHUSD",1764174764753,[[2953.8,4.73256767],[2953.7,3.38558085],[2953.5,12.53988581],[2953.3,3.38699777],[2953.1,3.38624446]],[[2954.2,0.002],[2954.5,0.002],[2955.1,0.0012],[2955.4,0.002],[2955.7,0.002]]]
["bitfinex","ETHUSD",1764174792869,[[2955.9,4.73016248],[2955.8,12.0952583],[2955.6,3.38338101],[2955.3,3.38367253],[2954.7,4.53271602]],[[2956.0,0.002],[2956.4,0.002],[2957.4,6.76269696],[2957.6,0.72559411],[2957.8,3.38092383]]]
["bitfinex","ETHUSD",1764174820398,[[2956.3,3.59860663],[2955.8,8.71216996],[2955.6,3.38439979],[2955.3,3.38467898],[2954.8,0.051]],[[2958.0,3.51342],[2958.1,0.72559411],[2958.2,17.1181702],[2958.3,0.405504],[2959.0,3.576]]]
["bitfinex","ETHUSD",1764174896388,[[2957.0,4.61290399],[2956.9,12.50830159],[2956.8,0.64149933],[2956.7,3.59814901],[2956.6,0.69073705]],[[2957.1,0.0012],[2957.4,0.002],[2958.2,0.002],[2958.5,0.002],[2958.7,0.216]]]
["bitfinex","ETHUSD",1764174916701,[[2960.0,6.75675674],[2959.9,0.216],[2959.8,3.4785889],[2959.6,0.72559411],[2959.5,3.37888148]],[[2960.7,0.0022],[2961.0,3.37723741],[2961.1,3.37714359],[2961.6,0.218],[2961.7,1.13109811]]]
["bitfinex","ETHUSD",1764174948270,[[2959.4,0.72559411],[2959.3,6.758355],[2959.2,3.59424264],[2958.9,0.001],[2957.5,4.90306022]],[[2960.3,3.37809113],[2960.4,0.217],[2960.5,3.37788965],[2960.8,3.37754631],[2960.9,1.01530229]]]
["bitfinex","ETHUSD",1764174972111,[[2958.9,0.001],[2958.6,0.001],[2957.1,0.001],[2955.8,3.54988148],[2955.4,3.564]],[[2959.0,4.82720772],[2959.1,12.80405696],[2959.3,3.59420666],[2959.6,7.38447759],[2959.7,0.91171918]]]
["bitfinex","ETHUSD",1764175027067,[[2959.8,0.1],[2959.7,0.216],[2959.5,3.37991747],[2959.4,3.37902773],[2959.2,0.001]],[[2961.2,9.10632733],[2961.3,0.216],[2961.7,0.405504],[2962.0,1.12587059],[2962.1,0.72559411]]]
["bitfinex","ETHUSD",1764175061755,[[2959.3,0.72559411],[2959.2,3.37926979],[2959.1,3.37939386],[2959.0,0.001],[2958.9,0.001]],[[2960.5,6.96577345],[2960.6,0.72559411],[2960.7,8.7000844],[2960.9,3.37742569],[2961.0,0.407504]]]
["bitfinex","ETHUSD",1764175076987,[[2959.4,0.405504],[2959.3,9.63967851],[2959.2,6.7585663],[2959.0,3.3805085],[2958.9,1.13209811]],[[2960.1,0.002],[2960.4,0.002],[2960.7,0.002],[2961.7,0.91171918],[2962.0,3.37613355]]]
["bitfinex","ETHUSD",1764175116899,[[2958.6,0.001],[2958.5,0.001],[2958.4,0.001],[2958.3,0.001],[2958.1,0.001]],[[2958.7,3.91255798],[2958.8,3.38095715],[2959.0,9.77954714],[2959.1,9.10802697],[2962.9,0.53006531]]]
["bitfinex","ETHUSD",1764175189150,[[2958.1,0.6562],[2958.0,0.216],[2957.5,1.13109811],[2957.4,3.38225765],[2957.1,3.38264468]],[[2959.1,0.4626],[2959.2,11.26509736],[2959.3,0.216],[2959.5,12.08211496],[2959.7,6.4]]]
["bitfinex","ETHUSD",1764175212774,[[2956.4,0.001],[2956.3,0.2724],[2956.2,0.4524],[2955.9,0.001],[2955.2,0.405504]],[[2957.1,10.14708749],[2957.3,0.216],[2957.4,0.4802],[2957.5,8.70307021],[2957.6,3.38116979]]]
["bitfinex","ETHUSD",1764175251211,[[2954.8,0.001],[2954.5,0.001],[2954.4,0.6555],[2954.2,0.001],[2953.5,3.55539933]],[[2955.4,17.31596094],[2955.5,9.72352902],[2955.7,3.56732902],[2955.9,3.566],[2956.0,7.92464054]]]
["bitfinex","ETHUSD",1764175303261,[[2951.1,0.473],[2950.9,0.4985],[2950.2,0.72559411],[2950.1,3.55931178],[2950.0,3.39082906]],[[2951.2,0.533848],[2951.4,0.002],[2951.5,3.38811734],[2951.7,4.52099293],[2951.8,0.4598]]]
["bitfinex","ETHUSD",1764175324609,[[2950.2,0.4746],[2950.1,0.1696],[2950.0,0.001],[2949.9,3.38986893],[2949.8,3.39101744]],[[2950.9,0.53398832],[2951.0,3.85308665],[2951.1,0.405504],[2951.2,4.29895062],[2951.5,9.72812582]]]
["bitfinex","ETHUSD",1764175352622,[[2951.6,1.0622],[2951.5,0.3904],[2951.0,1.59197086],[2950.9,2.98924383],[2950.8,9.15587976]],[[2952.0,0.002],[2952.2,0.002],[2953.1,0.4633],[2953.5,3.38589637],[2954.2,1.1314067]]]
["bitfinex","ETHUSD",1764175391378,[[2954.1,3.60112575],[2954.0,3.48523153],[2953.8,3.38537458],[2953.5,3.3857605],[2953.4,0.72559411]],[[2954.2,0.952],[2954.3,0.002],[2954.6,0.002],[2955.0,0.587804],[2955.3,3.56610457]]]
["bitfinex","ETHUSD",1764175458121,[[2954.5,0.216],[2954.2,3.3849801],[2954.1,0.001],[2954.0,0.001],[2953.9,3.38631935]],[[2954.6,0.9408],[2954.7,0.1986],[2955.0,3.38415785],[2955.2,3.3839423],[2955.3,0.72559411]]]
["bitfinex","ETHUSD",1764175482674,[[2954.0,0.001],[2953.9,0.001],[2953.8,0.001],[2953.7,0.001],[2953.6,0.001]],[[2954.1,5.11547596],[2954.2,3.38702228],[2954.4,0.002],[2954.5,0.002],[2954.6,1.15859411]]]
["bitfinex","ETHUSD",1764175507489,[[2953.7,0.217],[2953.5,0.4927],[2953.4,6.77185616],[2953.3,0.1754],[2953.0,4.11192618]],[[2954.1,0.002],[2954.2,0.002],[2954.4,0.002],[2954.5,0.002],[2954.7,3.38643943]]]
["bitfinex","ETHUSD",1764175570601,[[2953.7,0.2428],[2953.3,0.4588],[2953.1,3.56167205],[2953.0,3.38735514],[2952.7,3.38770381]],[[2953.8,0.72759411],[2953.9,3.790861],[2954.0,0.72559411],[2954.1,3.38634173],[2954.2,0.002]]]
["bitfinex","ETHUSD",1764175597734,[[2953.6,0.1],[2953.4,0.216],[2953.3,3.38699352],[2953.0,0.001],[2933.2,14.3483704]],[[2953.7,0.9679],[2953.9,0.1827],[2954.0,3.79075214],[2954.1,0.0004],[2954.2,0.002]]]
["bitfinex","ETHUSD",1764175630144,[[2949.9,0.216],[2949.7,3.39016891],[2949.3,0.006],[2949.2,4.1162931],[2948.7,3.39127641]],[[2950.5,1.88179783],[2950.7,6.96356054],[2951.0,13.2432816],[2953.1,2.51018363],[2959.2,0.17669999]]]
["bitfinex","ETHUSD",1764175649888,[[2949.9,3.48992134],[2949.8,0.0098],[2949.7,3.39014455],[2949.4,0.216],[2949.3,3.39059801]],[[2950.6,4.11476848],[2950.7,3.57455987],[2950.8,0.4714],[2951.0,3.38870726],[2951.7,0.1855]]]
["bitfinex","ETHUSD",1764175706945,[[2950.7,0.216],[2950.5,3.38919444],[2950.4,3.3892959],[2950.1,4.11523655],[2949.9,0.0116]],[[2950.8,0.4996],[2950.9,0.1904],[2951.0,0.4893],[2951.1,0.002],[2951.4,7.18394906]]]
["bitfinex","ETHUSD",1764175739666,[[2949.6,0.216],[2949.5,6.88079161],[2949.3,0.0166],[2949.1,3.39084016],[2947.7,8.05742579]],[[2950.1,0.405504],[2950.2,3.38965621],[2950.4,3.8534873],[2950.7,4.11465728],[2950.8,0.0004]]]
["bitfinex","ETHUSD",1764175755311,[[2949.3,3.49060905],[2949.2,3.39072257],[2949.1,0.216],[2949.0,0.0166],[2948.9,3.39107373]],[[2949.9,3.58646067],[2950.0,0.405504],[2950.1,3.85853324],[2950.4,10.45699164],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764175821975,[[2947.8,0.001],[2947.5,0.001],[2947.1,0.216],[2946.9,0.4879],[2946.8,3.39346174]],[[2947.9,16.12028783],[2948.0,3.39213764],[2948.1,6.34],[2948.2,3.39193741],[2948.3,5.07134187]]]
["bitfinex","ETHUSD",1764175854381,[[2947.2,1.0834],[2946.5,0.217],[2946.3,3.39404296],[2944.3,0.1744]],[[2947.3,1.44851379],[2947.4,3.39282079],[2947.8,4.558394],[2947.9,1.54640146]]]
["bitfinex","ETHUSD",1764175874041,[[2946.4,0.001],[2945.3,0.4547],[2945.1,3.39541425],[2945.0,3.57138376],[2943.6,10.5544]],[[2946.5,15.83360611],[2946.6,9.95074973],[2946.7,0.71925272],[2946.8,3.39353171],[2946.9,0.1887]]]
["bitfinex","ETHUSD",1764175901134,[[2944.8,0.217],[2944.7,3.49586024],[2944.5,3.39607944],[2944.2,3.39648495],[2944.1,0.72559411]],[[2945.4,6.7902492],[2945.5,0.405504],[2945.6,0.72559411],[2945.8,4.03069961],[2946.1,5.66788909]]]
["bitfinex","ETHUSD",1764175955420,[[2942.5,0.1],[2942.4,3.615502],[2942.2,3.39877847],[2941.9,3.39913994],[2941.5,3.40060337]],[[2942.8,0.4592],[2942.9,3.59541255],[2943.1,4.12337987],[2943.2,9.18403792],[2943.4,5.02463267]]]
["bitfinex","ETHUSD",1764175978352,[[2941.0,0.1],[2940.7,0.217],[2940.4,3.4008886],[2940.2,3.40111165],[2940.1,0.72559411]],[[2941.1,9.61037837],[2941.4,0.4616],[2941.5,3.39968704],[2941.6,3.3995262],[2941.9,3.39923798]]]
["bitfinex","ETHUSD",1764176004680,[[2938.9,0.317],[2938.7,0.11076566],[2937.8,3.40384791],[2937.6,3.40411991],[2937.4,0.72559411]],[[2939.3,0.4585],[2939.4,0.404704],[2939.5,9.20487437],[2940.2,0.94259411],[2940.3,13.60408228]]]
["bitfinex","ETHUSD",1764176058526,[[2939.2,0.1],[2939.0,0.001],[2938.7,0.11076566],[2938.1,0.72559411],[2938.0,3.45360833]],[[2939.3,9.31587092],[2939.5,0.4884],[2939.9,0.405504],[2940.0,0.182],[2940.3,0.72559411]]]
["bitfinex","ETHUSD",1764176072770,[[2939.2,0.317],[2939.0,0.001],[2938.7,0.11076566],[2937.9,0.77559411],[2937.7,9.39815056]],[[2939.3,6.78200484],[2939.4,6.78200484],[2940.0,0.182],[2940.1,3.80675217],[2940.3,3.40102171]]]
["bitfinex","ETHUSD",1764176110317,[[2942.7,3.62516811],[2942.2,0.05],[2942.1,0.68380034],[2941.9,3.39910178],[2941.7,3.39937403]],[[2942.8,0.0004],[2943.1,0.002],[2943.4,0.4931],[2943.8,0.189],[2944.4,3.39638988]]]
["bitfinex","ETHUSD",1764176130816,[[2943.3,3.55818611],[2942.6,3.44930025],[2942.4,3.3995836],[2942.1,13.77382275],[2941.6,9.39361526]],[[2943.4,0.0012],[2943.9,0.6838],[2944.4,0.405504],[2944.5,0.1991],[2944.9,12.61300617]]]
["bitfinex","ETHUSD",1764176197329,[[2949.6,20.75452011],[2949.5,0.66932536],[2949.2,0.17725482],[2949.1,17.05334552],[2948.9,3.39098265]],[[2949.9,0.1819],[2950.1,0.4543],[2950.7,0.1819],[2951.5,3.84242548],[2951.7,3.38789797]]]
["bitfinex","ETHUSD",1764176218555,[[2951.8,0.09965],[2950.9,0.218],[2950.5,0.4807],[2950.2,4.11510411],[2950.1,4.45468926]],[[2951.9,1.353004],[2952.0,0.1819],[2952.2,0.72559411],[2952.3,3.38725694],[2952.5,3.86769949]]]
["bitfinex","ETHUSD",1764176238879,[[2950.8,0.1],[2950.6,0.217],[2950.1,0.1784],[2950.0,1.21539411],[2949.9,4.22448926]],[[2950.9,1.564304],[2951.4,3.38824769],[2951.6,3.38803504],[2951.7,0.002],[2951.8,0.217]]]
["bitfinex","ETHUSD",1764176269289,[[2951.6,0.09932199],[2951.5,0.217],[2951.1,0.4821],[2950.9,0.001],[2950.8,0.001]],[[2951.7,0.89358419],[2952.0,0.4679],[2952.2,3.38733163],[2952.3,0.1914],[2952.4,3.3871506]]]
["bitfinex","ETHUSD",1764176329056,[[2952.2,0.09932199],[2952.1,0.216],[2951.5,0.001],[2951.4,1.21149411],[2950.8,0.001]],[[2952.3,1.385004],[2952.4,3.387082],[2952.5,3.38696226],[2952.9,3.87342463],[2953.2,3.3861906]]]
["bitfinex","ETHUSD",1764176381225,[[2949.6,0.5814],[2949.4,0.4672],[2949.2,0.217],[2948.5,0.001],[2948.1,0.69028522]],[[2949.7,1.088704],[2950.2,0.4777],[2950.3,0.217],[2950.4,0.72559411],[2951.6,3.581]]]
["bitfinex","ETHUSD",1764176434701,[[2951.1,9.814457],[2951.0,0.9811],[2950.9,0.72559411],[2950.8,8.74965351],[2950.5,0.001]],[[2951.2,0.002],[2951.5,0.002],[2951.9,3.38771305],[2952.1,3.38742509],[2952.2,0.002]]]
["bitfinex","ETHUSD",1764176473776,[[2955.1,0.758],[2954.4,9.1401094],[2954.1,0.8531],[2953.9,0.44354388],[2953.8,0.05]],[[2956.3,0.4831],[2957.9,0.92276102],[2958.1,2.52681325],[2958.3,1.92492875],[2958.7,2.43323835]]]
["bitfinex","ETHUSD",1764176505817,[[2954.5,0.1],[2953.9,0.4786],[2952.9,0.4091],[2952.8,0.71640794],[2951.3,5.0461119]],[[2954.6,4.7031569],[2954.7,3.38443835],[2954.9,12.71276368],[2955.0,1.58059168],[2955.1,0.217]]]
["bitfinex","ETHUSD",1764176531849,[[2953.8,0.1],[2953.5,0.4607],[2953.2,0.1889],[2952.5,0.001],[2952.2,3.60430261]],[[2953.9,0.405504],[2954.2,14.43922912],[2954.3,12.10886412],[2954.5,0.4004],[2954.6,3.573]]]
["bitfinex","ETHUSD",1764176604849,[[2951.2,0.001],[2951.1,0.101],[2950.9,0.001],[2950.6,0.001],[2950.5,0.001]],[[2951.3,8.30504134],[2951.4,3.38822993],[2951.6,3.60601444],[2951.7,0.72559411],[2951.8,12.53590461]]]
["bitfinex","ETHUSD",1764176635660,[[2947.9,0.935],[2947.3,0.1846],[2946.7,0.45316034],[2946.3,0.72559411],[2946.2,9.50660532]],[[2948.3,3.39178509],[2948.5,0.72559411],[2948.6,0.49200981],[2948.7,0.217],[2948.8,6.34]]]
["bitfinex","ETHUSD",1764176656719,[[2947.3,0.001],[2946.6,0.6435],[2945.9,0.1898],[2945.6,0.77359411],[2945.5,3.39493707]],[[2947.4,14.30708117],[2947.5,6.96571414],[2947.6,0.25890497],[2947.7,8.05325158],[2947.9,3.5749119]]]
["bitfinex","ETHUSD",1764176681907,[[2946.9,0.4711],[2946.8,0.1],[2946.6,0.4546],[2946.5,0.1804],[2945.2,4.12086827]],[[2947.0,0.405504],[2947.1,1.32356921],[2947.2,6.78610206],[2947.5,7.41674707],[2947.6,8.76594289]]]
["bitfinex","ETHUSD",1764176733360,[[2949.2,0.1],[2947.8,0.72559411],[2947.7,0.217],[2947.6,3.39355991],[2946.4,7.87537324]],[[2949.3,0.405504],[2949.5,0.1896],[2949.8,0.6736],[2950.0,4.50009411],[2951.0,0.1993]]]
["bitfinex","ETHUSD",1764176753594,[[2950.0,0.09933],[2949.5,0.4583],[2949.0,0.1853],[2948.8,3.77149366],[2929.1,14.3483704]],[[2950.1,0.005],[2950.2,0.85756512],[2950.3,7.50462035],[2950.5,0.7121],[2950.6,0.002]]]
["bitfinex","ETHUSD",1764176785837,[[2951.1,8.76389008],[2951.0,3.38867825],[2950.7,7.18900115],[2950.4,0.05],[2620.4,0.01035944]],[[2951.2,0.002],[2951.5,0.002],[2951.6,0.002],[2951.8,0.002],[2951.9,0.6462]]]
["bitfinex","ETHUSD",1764176811684,[[2950.9,0.101],[2950.6,0.001],[2950.5,0.216],[2950.3,0.001],[2950.0,3.38978185]],[[2951.0,1.325904],[2951.3,4.11398669],[2951.4,3.38823917],[2951.8,12.35756226],[2954.6,5.98895557]]]
["bitfinex","ETHUSD",1764176884407,[[2951.8,0.1],[2951.6,0.001],[2951.4,0.001],[2951.1,0.001],[2951.0,3.38961604]],[[2951.9,1.515404],[2952.1,0.002],[2952.2,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764176914952,[[2949.5,0.001],[2949.2,0.001],[2949.1,0.077],[2949.0,0.4656],[2948.8,6.73897389]],[[2949.9,3.38788108],[2950.1,14.12395655],[2950.6,3.38917978],[2950.9,5.92889484],[2951.1,7.94844358]]]
["bitfinex","ETHUSD",1764176943756,[[2948.5,0.001],[2948.4,0.001],[2947.6,0.4683],[2947.4,0.001],[2947.0,3.58795425]],[[2948.6,19.17170517],[2948.7,3.39132499],[2948.8,0.90718043],[2948.9,9.92553915],[2949.0,4.02282021]]]
["bitfinex","ETHUSD",1764176981715,[[2950.1,1.1287],[2949.9,0.217],[2949.8,3.39003947],[2949.6,3.39128282],[2949.3,3.39159813]],[[2950.2,0.002],[2950.5,0.002],[2950.8,7.91105849],[2950.9,0.6847],[2951.1,3.60458964]]]
["bitfinex","ETHUSD",1764177056884,[[2949.9,3.70694542],[2949.8,10.12115327],[2949.6,3.39126514],[2949.5,0.72559411],[2949.3,6.73212164]],[[2950.0,0.002],[2950.2,0.002],[2950.3,0.002],[2950.6,0.002],[2950.8,0.002]]]
["bitfinex","ETHUSD",1764177091208,[[2949.9,0.101],[2949.6,0.001],[2949.5,3.39033748],[2949.3,3.39162859],[2949.1,0.216]],[[2950.0,0.002],[2950.2,7.91229951],[2950.3,0.13779922],[2950.5,0.218],[2951.1,3.573]]]
["bitfinex","ETHUSD",1764177128375,[[2951.4,7.03818882],[2950.8,0.72559411],[2950.7,16.94513165],[2950.2,6.72318882],[2944.6,51.69187715]],[[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764177171587,[[2952.0,34.61863198],[2951.9,3.3876399],[2951.8,0.05],[2951.7,3.9947703],[2951.6,3.38799193]],[[2952.1,0.002],[2952.2,0.002],[2953.7,8.73758236],[2953.9,3.38535536],[2954.1,3.38513961]]]
["bitfinex","ETHUSD",1764177247975,[[2950.4,0.001],[2949.1,0.215],[2948.7,3.39126817],[2948.6,6.72988078],[2948.5,3.39247204]],[[2950.7,0.72317293],[2950.8,8.59236231],[2951.1,6.72988078],[2951.3,6.34],[2951.4,19.56564774]]]
["bitfinex","ETHUSD",1764177278705,[[2949.0,0.001],[2948.5,0.001],[2948.4,0.001],[2948.2,0.001],[2947.3,3.39292746]],[[2949.4,20.6579195],[2949.5,9.73041656],[2949.7,3.60517527],[2949.8,3.39006997],[2950.9,1.04636776]]]
["bitfinex","ETHUSD",1764177340761,[[2944.8,0.94059411],[2944.7,6.79180859],[2944.5,3.3961435],[2944.3,1.01998663],[2943.4,3.81]],[[2945.9,7.1946007],[2946.0,0.215],[2946.1,0.72559411],[2946.3,7.35998663],[2949.5,6.05434849]]]
["bitfinex","ETHUSD",1764177366938,[[2946.0,0.1],[2945.3,7.00545479],[2945.1,3.39542542],[2944.9,1.26081613],[2944.8,1.43165099]],[[2946.1,0.31654433],[2946.3,3.39409219],[2946.8,0.53522202],[2947.0,0.215],[2947.1,0.90600668]]]
["bitfinex","ETHUSD",1764177388549,[[2946.3,0.315],[2945.8,6.78929911],[2945.5,3.93019962],[2944.8,0.52991175],[2944.5,0.001]],[[2946.4,0.31675822],[2947.1,3.39320636],[2947.3,0.215],[2947.4,3.39290938],[2947.6,8.77776792]]]
["bitfinex","ETHUSD",1764177410184,[[2946.5,13.92984022],[2946.4,3.3939723],[2946.3,3.3940785],[2946.2,8.77576792],[2946.1,0.05]],[[2946.6,0.002],[2946.9,0.002],[2947.9,0.002],[2948.1,3.39203538],[2948.2,3.3919795]]]
["bitfinex","ETHUSD",1764177485546,[[2947.9,0.001],[2947.6,0.001],[2947.3,0.001],[2946.8,6.78699662],[2946.6,0.001]],[[2948.0,4.52322836],[2948.1,3.39409167],[2948.3,3.39180682],[2948.4,0.407504],[2948.5,0.002]]]
["bitfinex","ETHUSD",1764177519596,[[2946.0,0.001],[2944.6,3.396047],[2944.5,0.001],[2944.3,0.72659411],[2944.1,3.39654684]],[[2946.1,9.18197697],[2946.2,0.72559411],[2946.3,7.06603695],[2946.4,16.45132315],[2946.5,3.39386701]]]
["bitfinex","ETHUSD",1764177544026,[[2944.5,0.101],[2944.3,0.001],[2944.2,0.216],[2944.0,0.001],[2943.7,3.39700701]],[[2944.7,8.45140061],[2944.9,10.18710312],[2945.1,8.32879321],[2945.2,3.3953906],[2945.3,1.13109811]]]
["bitfinex","ETHUSD",1764177577053,[[2942.8,1.1332],[2942.7,0.1],[2942.0,0.1946],[2941.8,3.39927135],[2941.6,3.61548296]],[[2942.9,11.29576584],[2943.0,3.397903],[2943.2,3.61370535],[2943.3,5.75253894],[2943.4,0.4969]]]
["bitfinex","ETHUSD",1764177637404,[[2943.3,1.0379],[2943.1,0.1005],[2943.0,3.39887653],[2942.8,3.61410111],[2942.5,3.39841856]],[[2943.4,0.002],[2943.5,3.39937673],[2943.7,3.39911972],[2943.8,0.72759411],[2943.9,6.556]]]
["bitfinex","ETHUSD",1764177668631,[[2946.5,35.89333335],[2946.4,3.39396933],[2946.2,8.76919647],[2946.1,3.4442829],[2946.0,0.405504]],[[2946.6,0.002],[2947.5,0.002],[2948.0,0.6618],[2948.1,3.39412995],[2948.2,3.39190267]]]
["bitfinex","ETHUSD",1764177690948,[[2947.4,12.03866036],[2947.3,3.39293083],[2947.1,3.58422244],[2947.0,1.17027747],[2946.9,3.39433814]],[[2947.5,0.002],[2947.8,0.002],[2948.1,0.002],[2948.3,0.4734],[2948.4,0.002]]]
["bitfinex","ETHUSD",1764177727943,[[2946.7,0.1],[2946.6,0.001],[2946.0,0.133],[2945.4,0.6614],[2944.9,0.67077871]],[[2946.8,1.235104],[2946.9,0.3748408],[2947.0,0.72559411],[2947.1,6.34],[2947.5,0.002]]]
["bitfinex","ETHUSD",1764177811268,[[2947.7,30.08584596],[2947.6,4.05649828],[2947.5,0.13582366],[2947.4,3.65782079],[2947.3,3.79843049]],[[2947.8,0.002],[2948.1,0.002],[2948.4,0.002],[2948.5,0.002],[2948.7,0.002]]]
["bitfinex","ETHUSD",1764177836899,[[2948.7,14.83930466],[2948.6,3.39143156],[2948.5,6.73999648],[2948.4,3.57740728],[2948.3,1.01096575]],[[2948.8,1e-08],[2949.3,0.4927],[2949.5,0.002],[2949.8,0.002],[2950.0,0.2639]]]
["bitfinex","ETHUSD",1764177866747,[[2951.1,34.03735555],[2951.0,3.38867598],[2950.9,0.1968],[2950.8,3.60391148],[2950.7,3.38902384]],[[2951.2,0.002],[2951.5,0.002],[2951.9,0.1968],[2952.0,0.4963],[2952.2,0.1968]]]
["bitfinex","ETHUSD",1764177916404,[[2955.3,12.31781033],[2955.2,3.43386492],[2955.1,0.1904],[2955.0,3.3840604],[2954.8,0.77670061]],[[2955.4,0.08258186],[2955.7,0.002],[2956.0,0.002],[2956.8,0.4897],[2957.5,8.94890147]]]
["bitfinex","ETHUSD",1764177929915,[[2956.2,0.1284],[2956.0,0.4641],[2955.2,9.10074883],[2955.0,3.57454261],[2954.8,3.5747885]],[[2957.2,0.0048],[2957.5,0.405504],[2957.6,0.1949],[2958.0,0.72559411],[2958.1,9.50625283]]]
["bitfinex","ETHUSD",1764177959300,[[2958.8,3.93844854],[2958.6,3.37997203],[2958.4,1.21609411],[2958.3,3.38027714],[2958.2,0.215]],[[2958.9,0.002],[2959.5,4.25046637],[2959.7,3.48736098],[2960.1,4.10390757],[2960.6,0.464]]]
["bitfinex","ETHUSD",1764178003437,[[2968.9,0.1],[2968.2,0.1982]],[[2969.0,0.00510545],[2969.6,0.189],[2969.8,0.4712],[2969.9,8.69405057],[2970.4,0.219]]]
["bitfinex","ETHUSD",1764178025755,[[2967.8,0.1],[2967.1,0.1],[2966.8,0.4506],[2966.7,5.944567],[2966.5,0.72559411]],[[2968.0,3.36933895],[2968.1,0.4701],[2968.8,0.90183034],[2968.9,7.69924098],[2969.0,4.58838143]]]
["bitfinex","ETHUSD",1764178042888,[[2967.4,0.001],[2965.4,3.37219062],[2965.1,9.05370639],[2964.9,6.07946213],[2964.8,0.1222]],[[2968.6,0.405504],[2968.7,19.28565681],[2968.9,0.1937],[2969.0,9.22881184],[2969.2,1.62742445]]]
["bitfinex","ETHUSD",1764178061192,[[2968.7,0.319],[2968.2,0.492],[2968.1,0.1222],[2967.6,0.001],[2967.4,0.001]],[[2968.8,0.002],[2969.0,3.373254],[2969.3,0.4827],[2969.5,3.36763064],[2969.9,3.36714964]]]
["bitfinex","ETHUSD",1764178110366,[[2980.9,0.1],[2979.9,0.1845],[2979.4,3.35629654],[2979.2,3.35657568],[2978.8,3.54151308]],[[2981.0,0.002],[2981.3,7.43821165],[2981.4,0.4639],[2981.5,0.226],[2981.7,13.41516584]]]
["bitfinex","ETHUSD",1764178126306,[[2978.0,0.4577],[2977.8,0.1809],[2977.1,0.1845],[2976.6,0.05],[2975.2,0.09999999]],[[2979.5,6.71253566],[2979.6,1.56528277],[2979.9,7.59391702],[2980.0,3.35574084],[2980.3,3.35546896]]]
["bitfinex","ETHUSD",1764178149858,[[2977.9,0.187],[2977.8,0.488],[2977.1,0.1845],[2976.6,3.35943399],[2976.0,0.2309]],[[2978.5,0.224],[2978.6,6.71456388],[2978.7,3.35720111],[2978.9,0.1808],[2979.0,0.405504]]]
["bitfinex","ETHUSD",1764178179340,[[2978.9,0.1],[2978.1,0.4652],[2978.0,0.1909],[2977.6,3.35940393],[2977.4,3.3596284]],[[2979.1,0.223],[2979.2,7.1635116],[2979.3,1.45297512],[2979.4,3.35638047],[2979.5,12.35131628]]]
["bitfinex","ETHUSD",1764178213588,[[2977.4,0.001],[2976.4,0.1943]],[[2977.8,0.222]]]
["bitfinex","ETHUSD",1764178234716,[[2978.7,0.1],[2978.4,0.4856],[2977.9,0.59812845],[2977.8,0.1855],[2977.5,0.40252553]],[[2979.3,6.71298626],[2979.4,0.225],[2979.6,0.165],[2979.8,3.3559741],[2980.3,7.46009125]]]
["bitfinex","ETHUSD",1764178252777,[[2980.3,0.1],[2979.8,0.4786],[2979.7,0.1863],[2979.4,3.35636445],[2979.2,3.35658563]],[[2980.5,0.002],[2980.9,0.405504],[2981.0,13.418316],[2981.1,0.3799],[2981.2,3.84329796]]]
["bitfinex","ETHUSD",1764178295581,[[2976.8,0.1],[2976.5,0.001],[2976.0,0.001],[2975.9,0.4926],[2975.7,0.001]],[[2976.9,0.225],[2977.0,6.71817264],[2977.2,3.35890415],[2977.3,0.405504],[2977.4,1.17559411]]]
["bitfinex","ETHUSD",1764178322030,[[2978.4,0.1],[2977.7,0.1846],[2977.4,0.1846],[2977.0,3.77366053],[2976.9,0.001]],[[2978.8,0.405504],[2978.9,0.3881],[2979.0,0.4754],[2979.2,0.72559411],[2979.3,16.78246565]]]
["bitfinex","ETHUSD",1764178348276,[[2976.2,0.5836],[2976.1,0.1911],[2976.0,0.001],[2975.9,0.4509],[2975.7,0.001]],[[2976.3,4.30747046],[2976.4,3.35976686],[2976.6,3.35956489],[2976.8,7.46614971],[2976.9,2.17685329]]]
["bitfinex","ETHUSD",1764178372487,[[2979.1,0.1982],[2979.0,0.4886],[2977.7,3.35824215],[2977.1,0.05],[2976.2,0.68027031]],[[2979.9,0.1736],[2980.0,0.002],[2980.1,0.1736],[2980.3,0.002],[2980.4,9.31356235]]]
["bitfinex","ETHUSD",1764178413167,[[2996.1,0.1],[2996.0,0.1],[2995.6,0.1512],[2994.6,0.238],[2994.5,8.82458567]],[[2997.7,0.4557],[2997.8,0.72559411],[2997.9,17.37146212],[2998.1,8.82458567],[2998.3,3.96598093]]]
["bitfinex","ETHUSD",1764178419668,[[2996.3,2.85703058],[2995.9,0.1]],[[2997.3,4.03003603],[2997.4,6.67259714],[2997.7,3.33599261],[2997.8,12.16037455],[2997.9,0.69312062]]]
["bitfinex","ETHUSD",1764178450794,[[2999.7,0.3],[2999.2,0.238],[2999.1,1.13109811],[2999.0,10.00333443],[2998.9,8.87458567]],[[2999.8,0.03746798],[3000.0,0.58496014],[3001.3,0.4979],[3002.3,12.15536876],[3003.0,0.1969]]]
["bitfinex","ETHUSD",1764178489247,[[3008.6,0.0992],[3006.8,2.945882],[3006.0,0.05],[3005.9,0.72559411],[3005.6,3.3271227]],[[3008.7,0.34258],[3008.8,1.33816055],[3008.9,0.4568],[3009.0,9.97618223],[3009.1,7.34518053]]]
["bitfinex","ETHUSD",1764178501699,[[3009.9,8.7800221],[3009.3,0.0604],[3009.2,0.25],[3009.1,1.10949773],[3008.9,3.32344788]],[[3010.0,0.4995],[3011.7,0.4568],[3012.9,0.1819]]]
["bitfinex","ETHUSD",1764178521989,[[3009.2,0.1],[3007.2,0.248],[3007.1,0.72559411],[3006.8,2.85703058],[3006.7,0.05]],[[3009.3,4.0561424],[3009.7,0.1969],[3009.8,10.66769244]]]
["bitfinex","ETHUSD",1764178537205,[[3010.5,19.69335785],[3010.4,0.244],[3010.3,3.32182784],[3009.9,6.17929791],[3009.7,3.32248065]],[[3010.6,0.002],[3011.8,0.683],[3012.8,0.1969],[3013.7,3.31820857],[3014.1,3.31776586]]]
["bitfinex","ETHUSD",1764178586157,[[3010.0,0.1],[3009.9,0.001],[3008.8,0.1822],[3008.6,0.236],[3008.5,0.171]],[[3010.4,0.72559411],[3010.5,8.75650868],[3010.8,0.405504],[3010.9,1.90980439],[3011.5,6.82060434]]]
["bitfinex","ETHUSD",1764178604913,[[3010.2,0.1],[3010.0,0.001],[3009.9,0.001],[3009.5,0.001],[3009.4,0.1822]],[[3010.7,2.4096823],[3010.8,16.60688185],[3010.9,0.234],[3011.1,7.29249505],[3011.2,0.405504]]]
["bitfinex","ETHUSD",1764178623092,[[3013.3,0.1],[3012.8,0.6379],[3012.0,0.405504]],[[3013.4,0.002],[3013.6,0.003],[3013.9,6.63592022],[3014.2,3.31768277],[3014.3,0.1822]]]
["bitfinex","ETHUSD",1764178644545,[[3005.3,0.1],[3004.2,0.231],[3004.1,0.4353],[3003.1,7.29249505],[3002.9,3.33008305]],[[3005.9,0.4649],[3006.0,13.53771988],[3006.3,4.37232857],[3006.4,0.72559411],[3006.9,3.73128083]]]
["bitfinex","ETHUSD",1764178689504,[[3009.9,0.1],[3009.3,0.23],[3009.2,0.0311],[3008.9,4.04896611],[3008.6,0.455504]],[[3011.5,0.23],[3011.6,0.4761],[3011.7,20.65266863],[3012.1,12.47655264],[3012.9,1.94748429]]]
["bitfinex","ETHUSD",1764178711818,[[3007.9,0.1],[3006.6,0.1331],[3006.5,0.229],[3006.3,0.72659411],[3006.2,3.32645854]],[[3008.0,3.32446808],[3008.2,6.87765976],[3008.3,0.483],[3008.4,0.1993],[3008.5,4.04952637]]]
["bitfinex","ETHUSD",1764178729062,[[3009.3,0.001],[3008.3,0.2331],[3007.6,3.3748906],[3007.4,10.86583857],[3007.0,3.32552481]],[[3009.5,6.64569672],[3009.6,0.229],[3009.9,3.7756865],[3010.1,3.32218449],[3016.0,12.1534854]]]
["bitfinex","ETHUSD",1764178778733,[[3005.5,0.229],[3005.1,27.19616884],[3005.0,0.001],[3004.7,3.3290957],[3004.5,0.05]],[[3006.6,0.4526],[3006.7,0.002],[3006.9,0.1877],[3007.1,0.229],[3007.2,13.30140992]]]
["bitfinex","ETHUSD",1764178803489,[[3010.2,30.0],[3010.1,0.228],[3009.8,9.47045849],[3009.7,16.23305599],[3009.6,0.405504]],[[3011.5,3.32068861],[3011.7,3.3203941],[3011.8,0.4887],[3012.0,3.51741751],[3012.6,0.228]]]
["bitfinex","ETHUSD",1764178821470,[[3010.8,2.835541],[3010.7,0.227],[3010.5,3.32169197],[3010.3,3.32190167],[3010.0,6.02220175]],[[3010.9,0.6556],[3011.0,3.32119499],[3011.2,3.32296558],[3011.6,3.32054236],[3011.7,3.32045246]]]
["bitfinex","ETHUSD",1764178866705,[[3008.4,0.227],[3008.2,0.1579],[3007.9,0.4973],[3007.7,7.20903537],[3007.6,11.72319869]],[[3008.9,3.32548145],[3009.1,0.4917],[3009.2,3.32318736],[3009.3,0.002],[3009.6,0.229]]]
["bitfinex","ETHUSD",1764178892758,[[3008.8,21.09581185],[3008.7,3.32368805],[3008.6,8.39833369],[3008.5,6.2498856],[3008.3,0.72559411]],[[3008.9,0.002],[3009.3,0.002],[3009.6,0.002],[3009.7,3.32259556],[3009.8,4.00095567]]]
["bitfinex","ETHUSD",1764178911357,[[3009.5,32.07592741],[3009.2,20.86565796],[3009.0,6.67305423],[3008.8,6.38194425]],[[3009.6,0.002],[3010.9,0.2633],[3011.0,0.19]]]
["bitfinex","ETHUSD",1764178952860,[[3016.3,0.72559411],[3016.2,10.468409],[3016.1,0.1579],[3015.9,0.77559411],[3015.7,1.53373311]],[[3017.0,0.1875],[3017.8,3.31369106],[3018.0,0.1875],[3018.7,3.31274076],[3018.8,8.79867543]]]
["bitfinex","ETHUSD",1764178980993,[[3016.4,12.45508],[3016.1,0.224],[3015.9,4.49415282],[3015.8,8.3673301],[3015.7,0.1991]],[[3017.6,0.223],[3017.7,0.2246],[3017.8,16.94418742],[3017.9,0.01],[3018.0,0.1875]]]
["bitfinex","ETHUSD",1764178999128,[[3015.5,24.291749],[3015.4,0.54133685],[3015.2,0.1805],[3014.8,3.31687773],[3014.2,0.05]],[[3017.2,0.002],[3017.4,0.405504],[3017.5,20.1060099],[3018.1,0.72559411],[3018.3,0.405504]]]
["bitfinex","ETHUSD",1764179020818,[[3012.5,3.093142],[3012.4,0.93416355],[3012.2,3.3198108],[3012.1,0.1815],[3011.8,0.222]],[[3013.6,9.95487123],[3014.2,3.31766993],[3014.4,11.59311711],[3014.5,4.22459411],[3015.7,2.5508943]]]
["bitfinex","ETHUSD",1764179040982,[[3014.7,0.4668],[3014.5,1.609431],[3014.2,0.72559411],[3014.1,9.95316967],[3013.7,3.31813251]],[[3014.8,0.002],[3015.1,0.002],[3015.5,3.31619963],[3015.6,3.31610827],[3015.7,0.459]]]
["bitfinex","ETHUSD",1764179092038,[[3015.6,0.221],[3015.5,0.4581],[3015.4,0.001],[3015.2,3.31651264],[3015.1,0.1898]],[[3016.5,6.63222424],[3016.7,3.31490626],[3016.8,0.008],[3017.2,11.67964027],[3017.5,0.72559411]]]
["bitfinex","ETHUSD",1764179115609,[[3021.6,4.19729215],[3021.5,0.84521682],[3021.3,1.12766002],[3021.1,2.10589003],[3021.0,0.4652]],[[3022.4,0.7255649],[3022.5,0.4853],[3022.6,6.77034904],[3022.8,3.308262],[3022.9,0.221]]]
["bitfinex","ETHUSD",1764179130743,[[3021.4,1.10708558],[3021.2,0.4652],[3021.1,2.368866],[3021.0,8.3652767]],[[3022.6,6.61681994],[3022.7,4.20223053],[3022.8,0.1353]]]
["bitfinex","ETHUSD",1764179154345,[[3023.0,0.1917],[3022.8,0.72559411],[3022.7,0.72559411],[3022.2,2.81145423],[3022.1,8.70652032]],[[3025.0,0.7114],[3025.2,16.52783285],[3025.3,8.70852032],[3025.5,0.72559411],[3025.7,0.405504]]]
["bitfinex","ETHUSD",1764179192526,[[3027.0,0.22],[3026.7,0.4835],[3026.0,0.96069411],[3025.9,9.58656044],[3024.7,3.94936158]],[[3028.3,0.4848],[3028.4,0.1952],[3028.8,0.22],[3029.3,9.24659155],[3030.9,4.37432276]]]
["bitfinex","ETHUSD",1764179219529,[[3028.4,0.4707],[3028.3,0.22],[3028.2,3.47729179],[3027.8,0.72559411],[3027.7,11.61295815]],[[3029.9,0.1597],[3030.4,8.31016765],[3030.9,0.22],[3031.0,16.85910585],[3031.8,0.88832276]]]
["bitfinex","ETHUSD",1764179242645,[[3030.6,3.77157663],[3030.5,0.22],[3030.3,0.72559411],[3030.2,3.48820069],[3029.9,8.31016765]],[[3031.9,6.59652362],[3032.0,0.1697],[3032.1,0.417],[3032.4,3.2977728],[3032.5,0.22]]]
["bitfinex","ETHUSD",1764179287986,[[3028.0,0.001]],[[3029.6,0.4838],[3029.7,9.90197049],[3029.8,0.1972]]]
["bitfinex","ETHUSD",1764179311611,[[3028.6,0.22],[3028.3,3.78896399],[3028.1,0.1864],[3027.8,0.72559411],[3027.5,3.30300313]],[[3029.6,0.4831],[3029.7,9.90204371],[3029.8,0.1938],[3029.9,3.30048691],[3030.0,0.1938]]]
["bitfinex","ETHUSD",1764179328956,[[3029.8,0.40001678],[3029.7,0.6995],[3029.6,9.90219929],[3029.3,9.016658],[3029.2,0.1854]],[[3031.6,1.49958948],[3031.8,3.30043317],[3031.9,0.1938]]]
["bitfinex","ETHUSD",1764179375696,[[3028.1,0.1974],[3027.8,0.4563],[3027.7,0.001],[3027.6,0.001],[3026.7,3.30388143]],[[3028.7,9.90523986],[3028.8,0.412],[3029.1,4.14829504],[3029.3,3.679],[3029.5,11.59197593]]]
["bitfinex","ETHUSD",1764179402957,[[3028.5,3.7741529],[3028.4,0.219],[3028.1,0.1953],[3028.0,0.001],[3027.8,0.051]],[[3029.5,4.82e-06],[3029.8,6.60109578],[3029.9,0.2009],[3030.0,0.4922],[3030.5,3.29985206]]]
["bitfinex","ETHUSD",1764179423371,[[3028.1,0.001],[3027.8,0.001],[3027.7,0.001],[3027.6,0.001],[3026.6,0.6803]],[[3028.5,4.61709811],[3028.6,19.89050023],[3028.7,4.36305857],[3028.8,0.219],[3028.9,3.3015286]]]
["bitfinex","ETHUSD",1764179440624,[[3027.2,0.4839],[3027.1,0.1911],[3026.9,3.30370925],[3026.7,3.52292615],[3026.3,3.30430596]],[[3028.2,7.32399276],[3028.4,0.1928],[3028.5,0.219],[3028.6,3.30192367],[3028.7,0.4895]]]
["bitfinex","ETHUSD",1764179473686,[[3027.0,0.001],[3026.6,0.4839],[3026.1,3.4938491],[3025.9,0.72559411],[3025.6,3.30510009]],[[3027.8,13.2109122],[3027.9,1.47135297],[3028.2,3.49064033],[3028.3,8.32019214],[3028.4,0.218]]]
["bitfinex","ETHUSD",1764179514087,[[3024.9,0.001],[3024.8,0.001],[3024.5,0.001],[3024.2,0.001],[3024.1,0.1872]],[[3025.0,0.2631],[3025.5,13.4389552],[3025.8,3.71050635],[3025.9,1.36944338],[3026.1,0.72559411]]]
["bitfinex","ETHUSD",1764179539598,[[3024.3,0.4747],[3024.2,0.1817],[3024.0,3.30686425],[3023.8,3.30708008],[3023.4,4.25107222]],[[3024.9,6.61180153],[3025.2,3.30561727],[3025.4,0.72559411],[3025.6,3.30517204],[3025.7,0.218]]]
["bitfinex","ETHUSD",1764179558627,[[3023.1,0.1817],[3023.0,0.4757],[3022.9,0.001],[3022.7,3.30822461],[3022.5,3.30842648]],[[3024.3,0.7069],[3024.5,0.1715],[3024.6,0.405504],[3024.7,0.002],[3025.0,0.72559411]]]
["bitfinex","ETHUSD",1764179602581,[[3017.5,0.4937],[3017.4,0.183],[3016.3,0.183],[3016.2,7.25870449],[3016.1,0.219]],[[3018.0,0.218],[3018.7,1.18459411],[3018.8,16.56287265],[3019.3,3.31205752],[3020.1,1.62833646]]]
["bitfinex","ETHUSD",1764179625013,[[3016.1,0.1866],[3015.1,0.1876],[3014.8,0.001],[3014.6,0.94359411],[3014.5,13.26918476]],[[3016.6,0.218],[3016.7,6.83023072],[3017.1,0.1956],[3017.3,3.31427817],[3017.5,3.31403948]]]
["bitfinex","ETHUSD",1764179645030,[[3017.5,0.4622],[3017.4,0.1866],[3017.2,3.31432934],[3017.1,0.218],[3016.7,8.70485326]],[[3018.0,3.31552642],[3018.1,3.31342201],[3018.3,0.218],[3018.4,3.31506325],[3020.6,1.61867483]]]
["bitfinex","ETHUSD",1764179669355,[[3020.5,0.217],[3020.4,0.1948],[3020.3,3.31091548],[3020.2,0.4934],[3020.1,3.31114709]],[[3021.2,6.61988612],[3021.3,1.05677745],[3021.4,0.4765],[3021.5,3.71515629],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764179719416,[[3024.7,0.6861],[3024.6,3.49812231],[3024.5,7.21400721],[3023.7,3.35713063],[3021.9,2.84689955]],[[3025.1,0.002],[3025.4,0.002],[3025.9,0.85449411],[3026.0,13.21877064],[3026.1,0.4684]]]
["bitfinex","ETHUSD",1764179748256,[[3025.6,0.216],[3025.4,3.30534312],[3025.2,3.30556394],[3025.1,8.49810411],[3025.0,0.4776]],[[3026.3,0.4745],[3026.4,1.03869401],[3026.5,9.9124401],[3026.7,0.72559411],[3026.8,3.30381921]]]
["bitfinex","ETHUSD",1764179761092,[[3024.9,0.216],[3024.5,0.001],[3024.4,0.4776],[3024.3,4.03207126],[3023.9,3.30796496]],[[3025.1,0.2674],[3025.4,0.4724],[3025.8,13.21964436],[3025.9,0.1852],[3026.0,0.216]]]
["bitfinex","ETHUSD",1764179815061,[[3030.8,0.215],[3030.6,9.36916126],[3030.1,0.77559411],[3029.7,0.48563484],[3029.6,0.52064711]],[[3031.7,0.1869],[3032.3,0.215],[3032.4,0.405504],[3032.6,2.24490164],[3032.7,13.18956704]]]
["bitfinex","ETHUSD",1764179833564,[[3031.5,8.73050635],[3030.7,3.29950898],[3030.3,0.405504],[3029.8,3.48236879],[3029.5,1.987]],[[3032.7,7.4431927],[3032.9,0.1498],[3033.1,0.215],[3033.2,0.002],[3033.3,3.29978019]]]
["bitfinex","ETHUSD",1764179857801,[[3030.7,0.001],[3030.5,0.001],[3029.8,0.3969],[3029.7,3.30062744],[3029.6,0.4541]],[[3030.8,3.99565888],[3030.9,3.29935287],[3031.1,3.29914618],[3031.2,0.215],[3031.5,3.70427324]]]
["bitfinex","ETHUSD",1764179911117,[[3031.5,6.81337693],[3031.3,0.469],[3031.2,3.30000162],[3031.1,8.66672392],[3031.0,0.1827]],[[3032.4,0.4889],[3032.5,0.002],[3032.6,0.002],[3032.8,9.89187341],[3032.9,0.4119]]]
["bitfinex","ETHUSD",1764179936855,[[3034.2,3.99049092],[3034.0,0.1809],[3033.8,8.66672392],[3033.7,4.02179761],[2661.0,0.00769563]],[[3035.1,3.29478435],[3035.2,3.78787344],[3035.3,0.1962],[3035.6,3.29428535],[3035.8,0.72559411]]]
["bitfinex","ETHUSD",1764179955667,[[3033.6,0.001],[3033.4,3.29662614],[3033.3,0.215],[3033.2,0.6288],[3033.1,8.26314875]],[[3034.6,0.495],[3034.8,0.214],[3034.9,0.1997],[3035.0,0.72559411],[3035.1,3.70033848]]]
["bitfinex","ETHUSD",1764179973105,[[3031.1,8.26314875],[3030.5,3.78228551],[3030.4,0.93959411],[3030.0,0.1176],[3029.9,0.05]],[[3032.0,0.1938],[3032.3,3.49168933]]]
["bitfinex","ETHUSD",1764180024328,[[3031.0,8.65875834],[3030.7,0.72559411],[3030.3,3.29996719],[3030.2,6.6002244],[3030.1,0.05]],[[3032.6,0.889504],[3032.7,14.10863451],[3032.9,3.51128295],[3033.1,0.72559411],[3033.6,3.48850878]]]
["bitfinex","ETHUSD",1764180042371,[[3030.8,0.001],[3029.7,0.72559411],[3029.6,6.81651647],[3029.4,8.65875834],[3028.9,3.3514694]],[[3031.2,0.214],[3031.3,0.405504],[3031.4,1.58668627],[3031.5,0.72559411],[3031.6,13.1943528]]]
["bitfinex","ETHUSD",1764180062769,[[3031.6,0.214],[3030.4,0.001],[3030.1,3.30115474],[3029.6,0.001]],[[3033.6,0.405504],[3033.7,0.6867],[3033.8,0.1951],[3034.2,4.20059411],[3034.3,8.62965659]]]
["bitfinex","ETHUSD",1764180088726,[[3032.6,0.72559411],[3032.5,10.10675363],[3032.3,7.1892113],[3032.0,3.29808182],[3031.8,3.34826241]],[[3034.0,6.5919578],[3034.1,0.4605],[3034.2,0.216],[3034.3,3.48529589],[3036.8,2.29410017]]]
["bitfinex","ETHUSD",1764180140452,[[3032.8,0.001],[3032.4,0.001],[3032.0,0.001],[3031.4,3.29876273],[3031.2,3.2989553]],[[3033.3,0.405504],[3033.4,0.4559],[3033.6,0.213],[3033.7,1.44881335],[3033.8,16.4811147]]]
["bitfinex","ETHUSD",1764180165043,[[3030.5,0.001],[3030.4,0.001],[3030.1,3.7652793],[3030.0,3.30029494],[3029.9,0.72559411]],[[3031.2,0.214],[3031.3,6.5978293],[3032.1,0.002]]]
["bitfinex","ETHUSD",1764180182748,[[3035.4,0.4641],[3035.3,0.214],[3035.1,0.1911],[3034.9,0.72559411],[3034.8,8.6371748]],[[3035.9,0.002],[3036.4,3.29337554],[3036.5,0.032],[3036.8,0.4995],[3036.9,0.2086]]]
["bitfinex","ETHUSD",1764180231728,[[3034.1,0.92250009],[3034.0,6.5919578],[3033.9,3.34606561],[3033.8,0.001],[3033.5,7.16797371]],[[3034.9,0.19],[3035.2,0.4749],[3035.4,0.002],[3035.9,3.49525033],[3036.0,0.72559411]]]
["bitfinex","ETHUSD",1764180260032,[[3034.4,6.59105871],[3034.2,3.29572759],[3034.1,0.72559411],[3034.0,3.29594022],[3033.9,8.85244223]],[[3034.8,0.1985],[3035.3,3.29459974],[3035.4,0.215],[3035.5,3.294365],[3037.2,9.82060635]]]
["bitfinex","ETHUSD",1764180278369,[[3031.8,0.001],[3030.6,0.72559411],[3030.5,0.001],[3030.2,0.001],[3030.0,0.265]],[[3031.9,4.92436581],[3032.0,3.29815471],[3032.2,3.29795943],[3032.3,3.29786043],[3032.4,4.20059411]]]
["bitfinex","ETHUSD",1764180318221,[[3035.3,0.93859411],[3035.1,3.29470137],[3034.7,0.1142],[3034.6,0.05],[3034.4,0.2804]],[[3035.4,0.002],[3035.7,0.4753],[3035.8,0.002],[3035.9,0.1931],[3036.4,6.58679351]]]
["bitfinex","ETHUSD",1764180352532,[[3035.7,0.213],[3035.5,6.58968697],[3035.3,3.29450117],[3035.2,0.001],[3035.1,8.25888616]],[[3036.4,0.4734],[3036.5,3.32732755],[3036.6,3.29317501],[3036.8,0.4995],[3036.9,0.1897]]]
["bitfinex","ETHUSD",1764180371118,[[3034.7,0.213],[3034.4,0.72559411],[3034.3,6.59130606],[3034.2,3.97619331],[3034.1,0.05]],[[3035.4,0.4685],[3035.7,6.58826628],[3035.8,0.1877],[3036.0,3.29389436],[3036.1,0.1877]]]
["bitfinex","ETHUSD",1764180398662,[[3035.3,10.91562087],[3035.2,3.29467373],[3035.1,0.213],[3035.0,3.29487061],[3034.9,0.455504]],[[3035.4,0.002],[3035.5,0.002],[3036.1,0.002],[3036.4,0.002],[3036.5,0.5019]]]
["bitfinex","ETHUSD",1764180451122,[[3036.3,3.66805811],[3036.0,0.001],[3035.9,0.001]],[[3036.4,0.002],[3036.8,0.9995],[3036.9,0.1965]]]
["bitfinex","ETHUSD",1764180468671,[[3038.7,3.16185],[3038.6,8.25253259],[3038.4,1.05955326],[3038.1,0.90729411],[3038.0,0.4542]],[[3039.3,0.4886],[3040.0,0.161755],[3040.1,3.48334081],[3040.5,0.72559411],[3040.7,0.002]]]
["bitfinex","ETHUSD",1764180492517,[[3041.4,0.212],[3041.3,0.1],[3040.1,0.1393],[3039.9,1.20559411],[3039.4,4.55126982]],[[3041.5,0.4509],[3041.9,6.75949712],[3042.0,0.01],[3042.1,8.60523632],[3042.4,3.28692922]]]
["bitfinex","ETHUSD",1764180509898,[[3041.1,3.33399],[3041.0,3.50137653],[3040.9,6.04323536],[3040.7,1.18009411],[3040.5,9.39735183]],[[3041.7,0.002],[3041.9,0.1923],[3042.1,0.4909],[3042.4,3.28691151],[3043.1,0.93859411]]]
["bitfinex","ETHUSD",1764180560477,[[3036.2,0.4604],[3036.1,0.22],[3035.6,1.48152377],[3035.5,0.1908],[3035.4,0.051]],[[3038.5,0.72559411],[3038.6,7.16678467],[3039.0,0.22],[3039.1,13.1618753],[3039.5,3.290057]]]
["bitfinex","ETHUSD",1764180567177,[[3030.0,0.001],[3029.9,0.001],[3029.0,0.1908],[3028.7,0.4604],[3028.2,0.222]],[[3030.7,1.13109811],[3030.8,7.38878467],[3031.2,0.405504],[3031.3,0.72559411],[3032.7,0.75239687]]]
["bitfinex","ETHUSD",1764180593071,[[3032.7,0.1],[3032.5,0.4692],[3032.1,0.1815],[3031.8,0.405504],[3031.7,0.224]],[[3033.9,0.224],[3034.4,7.16678467],[3035.4,3.29445872],[3035.5,13.17740072],[3035.9,4.17630879]]]
["bitfinex","ETHUSD",1764180614915,[[3034.0,0.001],[3033.6,0.001],[3033.5,0.4607],[3033.3,0.001],[3032.9,0.405504]],[[3034.5,0.223],[3034.7,6.59043726],[3035.0,3.29497479],[3035.4,8.61422402],[3035.5,0.006]]]
["bitfinex","ETHUSD",1764180659264,[[3035.9,0.1],[3035.0,0.405504],[3034.9,10.97310844],[3034.5,3.29533652],[3034.3,11.9598243]],[[3036.0,0.002],[3036.9,0.4783],[3037.1,3.47935647],[3037.4,3.29238052],[3037.6,8.61422402]]]
["bitfinex","ETHUSD",1764180682691,[[3036.8,0.1],[3036.7,0.22],[3036.5,0.4574],[3036.4,0.1897],[3036.3,0.72559411]],[[3037.6,9.87621804],[3037.7,0.4681],[3037.8,1.85244233],[3037.9,3.29174758],[3038.0,0.1995]]]
["bitfinex","ETHUSD",1764180700014,[[3035.8,0.001],[3035.4,0.001],[3035.1,0.001],[3034.4,0.4574],[3034.1,0.1909]],[[3036.3,7.16238094],[3036.5,1.13109811],[3036.6,22.5774769],[3036.9,0.219],[3037.1,3.29261466]]]
["bitfinex","ETHUSD",1764180748491,[[3036.4,0.001],[3036.1,0.001],[3035.3,3.48536191],[3035.2,0.4723],[3034.9,0.72559411]],[[3036.5,0.877104],[3036.6,0.405504],[3036.7,0.72559411],[3036.8,10.09481979],[3036.9,0.78558498]]]
["bitfinex","ETHUSD",1764180773145,[[3036.5,0.09900001],[3036.3,0.4563],[3036.1,3.46581879],[3036.0,0.216],[3035.7,3.29403956]],[[3037.1,3.29261466],[3037.2,0.002],[3037.4,0.189],[3037.5,0.692],[3037.6,1.13309811]]]
["bitfinex","ETHUSD",1764180791359,[[3034.5,0.001],[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.1,0.1836]],[[3034.6,14.2801122],[3034.7,3.29521919],[3034.8,0.3706],[3034.9,3.29502025],[3035.9,0.87988294]]]
["bitfinex","ETHUSD",1764180810158,[[3036.0,0.001],[3035.7,0.001],[3035.4,0.001],[3035.0,3.48705498],[3034.5,3.2953929]],[[3036.1,0.8523],[3036.4,0.72559411],[3036.5,9.87979581],[3036.6,4.68879523],[3036.7,0.216]]]
["bitfinex","ETHUSD",1764180867863,[[3040.5,0.215],[3040.3,1.18659411],[3040.2,3.421756],[3039.9,3.2895579],[3039.5,0.05]],[[3041.3,0.4516],[3041.6,0.002],[3042.0,3.69486375],[3042.4,3.50192445],[3043.1,3.28615543]]]
["bitfinex","ETHUSD",1764180884361,[[3040.2,0.215],[3040.1,0.1964],[3039.9,0.4684],[3039.6,0.461],[3039.1,0.05]],[[3040.9,0.1892],[3041.1,0.405504],[3041.3,0.217]]]
["bitfinex","ETHUSD",1764180910199,[[3040.8,43.06907303],[3040.7,3.28871587],[3040.4,3.28899209],[3040.3,8.61038492],[3040.1,0.69772427]],[[3041.6,0.002],[3041.7,0.002],[3042.4,3.28697084],[3042.7,0.4575],[3042.8,4.01206884]]]
["bitfinex","ETHUSD",1764180953401,[[3045.4,8.08125749],[3045.3,3.28374666],[3045.1,0.214],[3045.0,3.28404255],[3044.8,0.2445]],[[3045.5,0.002],[3046.4,3.28256465],[3046.7,0.4896],[3046.9,0.003],[3047.0,0.1989]]]
["bitfinex","ETHUSD",1764180971472,[[3044.3,0.001],[3044.0,0.001],[3043.2,0.4853],[3043.1,3.28609881],[3043.0,0.214]],[[3044.4,3.69022348],[3044.5,3.28461159],[3044.7,8.22123842],[3044.8,3.49834541],[3045.0,3.28412366]]]
["bitfinex","ETHUSD",1764180995385,[[3044.2,0.4791],[3044.1,0.2908],[3044.0,0.001],[3043.9,0.001],[3043.5,3.28566232]],[[3044.7,3.28644008],[3044.9,3.28427656],[3045.2,0.405504],[3045.3,3.28581413],[3045.5,9.42559206]]]
["bitfinex","ETHUSD",1764181013010,[[3045.0,0.5601],[3044.9,0.214],[3044.6,6.76300356],[3044.3,3.28479693],[3044.1,0.1918]],[[3045.8,0.405504],[3045.9,9.84930561],[3046.1,0.72559411],[3046.2,0.216],[3046.3,3.4215179]]]
["bitfinex","ETHUSD",1764181060464,[[3043.9,0.001],[3043.8,0.001],[3043.6,0.001],[3043.2,0.1843],[3042.9,3.28727949]],[[3044.2,0.405504],[3044.3,0.30584215],[3044.4,0.405504],[3044.5,1.06129411],[3044.6,8.20688046]]]
["bitfinex","ETHUSD",1764181091191,[[3041.5,0.456],[3041.2,0.1827],[3040.6,0.1827],[3040.5,9.86678217],[3039.9,8.20688046]],[[3042.2,0.405504],[3042.3,0.72559411],[3042.4,8.20688046],[3042.5,0.214],[3042.8,13.14578676]]]
["bitfinex","ETHUSD",1764181117163,[[3040.6,0.1933],[3040.5,0.4502],[3040.2,0.4073],[3040.1,3.28934099],[3039.9,4.01514787]],[[3040.9,0.30648692],[3041.3,0.72559411],[3041.4,9.86387847],[3041.6,3.28777939],[3041.7,0.214]]]
["bitfinex","ETHUSD",1764181135495,[[3040.8,0.001],[3040.6,0.1914],[3040.5,0.213],[3040.4,0.001]],[[3041.0,0.7125998],[3041.1,0.72559411],[3041.2,9.86452716],[3041.4,0.002],[3041.5,3.62258497]]]
["bitfinex","ETHUSD",1764181187266,[[3040.0,0.4701],[3039.5,0.4046],[3038.9,0.001],[3038.8,0.05],[3038.5,0.001]],[[3040.1,0.002],[3040.5,0.002],[3040.7,0.405504],[3040.8,9.86782478],[3040.9,8.4280046]]]
["bitfinex","ETHUSD",1764181206998,[[3038.9,0.001],[3038.4,0.6852],[3038.2,0.001],[3037.8,0.1857]],[[3039.8,0.405504],[3039.9,0.4924]]]
["bitfinex","ETHUSD",1764181231254,[[3035.8,0.001],[3035.1,0.187],[3034.7,0.4812],[3034.4,3.29552549],[3034.0,3.4829327]],[[3035.9,5.75847749],[3036.1,4.0193988],[3036.2,3.47259067],[3036.3,8.6365069],[3037.1,3.47170342]]]
["bitfinex","ETHUSD",1764181279630,[[3035.9,0.214],[3035.3,0.47],[3035.2,6.58933153],[3035.1,3.47734612],[3034.9,0.2326]],[[3036.9,3.48576484],[3037.1,9.1181069],[3037.2,3.292569]]]
["bitfinex","ETHUSD",1764181306966,[[3036.5,0.214],[3036.3,0.4662],[3036.1,0.105],[3035.9,0.72559411],[3035.8,3.29400603]],[[3037.0,6.5874578],[3037.3,0.002],[3037.4,3.77551475],[3037.5,0.72759411],[3040.9,0.17157847]]]
["bitfinex","ETHUSD",1764181330136,[[3037.2,15.20446611],[3037.1,0.05],[3036.9,11.45948466],[3036.8,11.54959149],[3036.6,3.29312786]],[[3037.3,0.002],[3037.4,0.002],[3037.5,0.002],[3037.9,0.002],[3038.6,0.1958]]]
["bitfinex","ETHUSD",1764181353180,[[3037.8,35.51048834],[3037.6,0.71348422],[3037.5,3.94967205],[3037.4,3.34969099]],[[3038.9,0.1837],[3039.2,0.4922],[3039.4,3.29013921]]]
["bitfinex","ETHUSD",1764181403102,[[3038.5,0.214],[3038.2,3.29241593],[3038.0,4.01723037],[3037.9,0.4778],[3037.7,0.05]],[[3038.7,3.29088096],[3038.8,0.855],[3038.9,3.47601643],[3039.3,3.29031249],[3039.4,6.34]]]
["bitfinex","ETHUSD",1764181432126,[[3035.9,0.001],[3035.8,0.213],[3035.5,0.4538],[3035.4,0.72559411],[3035.3,6.5891345]],[[3036.4,3.29337373],[3036.5,3.79210345],[3036.6,8.255954],[3036.9,3.69834449],[3037.1,0.3983]]]
["bitfinex","ETHUSD",1764181449960,[[3034.3,0.213],[3034.1,0.5903],[3034.0,0.001],[3033.4,4.02317662],[3033.3,0.05]],[[3034.8,8.255954],[3035.1,7.06230332],[3035.5,1.34409811],[3035.7,3.29418791],[3036.0,3.29384903]]]
["bitfinex","ETHUSD",1764181511835,[[3036.3,0.213],[3036.0,3.29380549],[3035.9,0.001],[3035.8,0.001],[3035.6,4.02079199]],[[3036.5,0.002],[3036.6,0.002],[3036.7,3.76116974],[3036.9,3.48095786],[3037.2,3.29454885]]]
["bitfinex","ETHUSD",1764181534576,[[3036.3,0.001],[3036.2,0.72559411],[3036.1,6.58738117],[3035.9,3.50688489],[3035.8,0.456504]],[[3036.5,0.002],[3036.6,0.002],[3036.9,0.002],[3037.0,0.4832],[3037.1,3.47546806]]]
["bitfinex","ETHUSD",1764181572208,[[3038.8,6.35937187],[3038.7,11.190707],[3038.6,3.29088256],[3038.5,3.19743931],[3038.3,0.8169341]],[[3038.9,0.002],[3039.0,0.002],[3039.5,0.4521],[3039.9,0.1846],[3040.2,14.82217631]]]
["bitfinex","ETHUSD",1764181593432,[[3041.0,0.79191914],[3040.8,0.211],[3040.7,3.28866796],[3040.5,3.28890483],[3040.4,0.95708603]],[[3041.5,0.1917],[3041.7,0.4994],[3041.8,0.002],[3041.9,0.1917],[3043.0,3.47798919]]]
["bitfinex","ETHUSD",1764181642993,[[3039.3,14.04111542],[3039.2,3.29033767],[3039.0,0.001],[3038.9,3.29063322],[3038.7,3.29084334]],[[3039.4,0.002],[3039.7,0.002],[3040.4,0.4912],[3040.8,3.28865034],[3040.9,0.1917]]]
["bitfinex","ETHUSD",1764181674224,[[3039.3,3.5022313],[3039.2,3.29033773],[3039.0,0.001],[3038.8,4.01630744],[3038.6,0.4644]],[[3039.4,0.1959],[3039.5,0.1319],[3039.8,0.3506],[3040.1,0.002],[3040.4,8.23076334]]]
["bitfinex","ETHUSD",1764181692377,[[3038.3,0.211],[3038.1,0.72559411],[3038.0,6.58327846],[3037.9,3.29271132],[3037.7,0.406504]],[[3038.7,0.0846],[3038.8,0.6572],[3039.4,0.72559411],[3039.5,14.94269781],[3039.6,0.211]]]
["bitfinex","ETHUSD",1764181747540,[[3038.6,0.9378],[3038.5,3.47733626],[3038.3,3.29128177],[3038.0,3.50261017],[3037.6,4.39713956]],[[3038.7,0.002],[3039.1,3.29244782],[3039.2,3.29038198],[3039.4,0.002],[3039.5,1.06849411]]]
["bitfinex","ETHUSD",1764181781878,[[3038.0,0.211],[3037.7,0.4641],[3037.6,0.001],[3037.5,4.01876763],[3037.0,0.001]],[[3038.5,9.87329274],[3038.6,6.34],[3038.7,0.002],[3038.8,8.63543178],[3038.9,3.29073756]]]
["bitfinex","ETHUSD",1764181803522,[[3039.0,4.4283461],[3038.9,3.2906609],[3038.7,3.29085548],[3038.6,0.05],[3038.5,4.01663667]],[[3039.1,0.002],[3039.4,0.002],[3040.0,3.29150243],[3040.1,0.002],[3040.2,3.28929291]]]
["bitfinex","ETHUSD",1764181832864,[[3038.8,0.001],[3038.6,0.211],[3038.5,0.001],[3038.2,0.001],[3037.5,0.001]],[[3038.9,0.2518],[3039.1,0.4372],[3039.2,19.25164857],[3039.3,3.29023328],[3039.6,3.28990656]]]
["bitfinex","ETHUSD",1764181891534,[[3036.3,0.4651],[3036.1,0.1824],[3035.8,0.001],[3035.7,3.4889266],[3035.6,0.001]],[[3037.1,3.72321466],[3037.2,3.29250659],[3037.4,4.26795283],[3037.6,12.53652879],[3037.9,3.467]]]
["bitfinex","ETHUSD",1764181914969,[[3036.6,0.001],[3036.5,0.001],[3036.3,0.4889],[3036.2,0.001],[3036.1,0.189]],[[3036.8,0.30746667],[3036.9,6.585663],[3037.0,0.72559411],[3037.1,3.29264065],[3037.2,3.29455238]]]
["bitfinex","ETHUSD",1764181941722,[[3032.2,0.4724],[3032.1,0.1929],[3031.4,0.211],[3031.2,0.77559411],[3031.1,3.29908455]],[[3032.8,7.32016017],[3033.1,8.46367082],[3033.2,0.405504],[3033.4,3.29666237],[3033.5,0.4392]]]
["bitfinex","ETHUSD",1764181959218,[[3031.7,0.4822],[3031.2,0.4724],[3031.1,0.001],[3031.0,0.1929],[3030.8,3.30038077]],[[3031.8,3.2983706],[3031.9,3.29826317],[3032.2,3.29801435],[3032.3,0.211],[3032.6,3.29755118]]]
["bitfinex","ETHUSD",1764182018654,[[3031.3,1.1333],[3031.0,0.211],[3030.9,0.72559411],[3030.8,3.29942966],[3030.5,0.051]],[[3031.9,3.29826181],[3032.2,8.28079247],[3032.3,0.1951],[3032.5,0.4993],[3033.0,0.9384]]]
["bitfinex","ETHUSD",1764182052868,[[3031.3,0.211],[3031.2,7.13384364],[3031.1,0.1836],[3031.0,0.72559411],[3030.8,3.29936717]],[[3032.2,0.4582],[3032.3,6.59566946],[3032.5,3.29962869],[3032.6,8.77329247],[3032.7,0.211]]]
["bitfinex","ETHUSD",1764182058482,[[3031.4,0.7074],[3031.2,3.29901311],[3031.1,0.189],[3031.0,3.29921924],[3030.9,0.1836]],[[3031.9,3.29826181],[3032.1,0.478],[3032.2,0.002],[3032.3,3.29787616],[3032.4,8.28079247]]]
["bitfinex","ETHUSD",1764182122187,[[3031.1,0.90659411],[3031.0,3.77979339],[3030.8,0.05],[3030.4,0.72559411],[3028.5,10.0]],[[3031.5,0.1958],[3031.7,0.466],[3031.8,0.002],[3031.9,0.0562],[3032.1,3.29804683]]]
["bitfinex","ETHUSD",1764182146811,[[3031.4,3.50979228],[3031.3,3.29891137],[3031.1,0.181],[3031.0,0.001],[3030.9,3.29932971]],[[3031.8,0.002],[3031.9,0.002],[3032.2,6.59787098],[3032.3,0.002],[3032.6,3.51056708]]]
["bitfinex","ETHUSD",1764182173666,[[3031.4,0.001],[3031.3,0.211],[3031.1,3.29910979],[3031.0,0.72659411],[3030.9,3.29932275]],[[3031.5,0.9422],[3031.7,3.4610377],[3032.3,11.57648526],[3032.6,3.29954813],[3033.1,3.474]]]
["bitfinex","ETHUSD",1764182207968,[[3032.1,0.212],[3031.9,3.29921184],[3031.8,0.05],[3031.7,3.29844787],[3031.5,0.72659411]],[[3032.2,0.9099],[3032.5,3.29761386],[3032.6,0.002],[3032.7,3.29739744],[3032.9,0.2008]]]
["bitfinex","ETHUSD",1764182258190,[[3027.6,0.4965],[3027.5,0.211],[3027.4,0.77559411],[3027.3,7.05174137],[3027.2,3.30334709]],[[3028.4,3.79378517],[3028.5,0.1893],[3028.9,3.51256929],[3029.3,0.72559411]]]
["bitfinex","ETHUSD",1764182281421,[[3023.4,0.215],[3023.3,0.001],[3022.9,0.001],[3022.6,0.72559411],[3022.4,0.4181]],[[3023.5,0.4516],[3023.8,0.4741],[3023.9,6.7964469],[3024.3,9.04423266],[3024.7,3.30611662]]]
["bitfinex","ETHUSD",1764182301067,[[3022.4,0.215],[3022.1,0.1158],[3022.0,3.30904046],[3021.8,3.30926147],[3021.7,0.3043]],[[3023.0,7.06874442],[3023.1,0.1837],[3023.2,3.30779044],[3023.5,8.31863855],[3023.6,3.30737165]]]
["bitfinex","ETHUSD",1764182340502,[[3023.5,0.5183],[3023.2,0.3043],[3022.5,3.30949814],[3021.7,12.02362497],[3020.4,2.60220402]],[[3023.6,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,9.91997883],[3024.3,0.4929]]]
["bitfinex","ETHUSD",1764182380749,[[3023.0,0.001],[3022.7,0.001],[3021.5,0.2963],[3021.3,3.52276047],[3021.0,0.003]],[[3023.1,5.67640463],[3023.2,3.30775549],[3023.3,0.213],[3023.4,3.3075641],[3023.5,13.01531878]]]
["bitfinex","ETHUSD",1764182401689,[[3023.0,0.213],[3022.8,0.75554141],[3022.7,0.72559411],[3022.6,9.92522991],[3022.2,3.4266055]],[[3024.0,6.6137566],[3024.2,0.1862],[3024.3,0.002],[3024.7,3.52112161]]]
["bitfinex","ETHUSD",1764182427006,[[3024.3,0.72559411],[3024.2,7.62663457],[3024.1,3.51974453],[3023.9,0.051],[3023.7,3.30714345]],[[3024.9,0.1957],[3025.2,0.4851],[3025.3,3.30746805],[3025.6,0.002],[3025.8,3.50269726]]]
["bitfinex","ETHUSD",1764182483881,[[3024.9,1.2976673],[3024.8,0.72659411],[3024.7,3.30609254],[3024.4,0.001]],[[3025.0,0.9196],[3025.6,3.30585632],[3025.8,3.3049249],[3025.9,0.1872],[3026.5,11.9991517]]]
["bitfinex","ETHUSD",1764182508168,[[3026.2,40.49557285],[3025.9,13.90571657],[3025.8,3.73644756],[3025.7,5.92112706],[3025.6,3.30510116]],[[3026.3,0.002],[3027.5,0.1952],[3027.6,0.4609],[3028.1,0.1845],[3028.2,3.30436419]]]
["bitfinex","ETHUSD",1764182536551,[[3028.2,3.30229179],[3028.1,0.63093013],[3027.5,0.5256],[3027.2,3.30328548],[3026.9,8.30507474]],[[3028.9,0.65560001],[3029.3,0.002],[3029.6,0.002],[3029.9,3.30047227]]]
["bitfinex","ETHUSD",1764182557559,[[3027.6,0.001],[3027.2,0.72559411],[3027.0,0.212],[3026.8,3.30378672],[3024.8,0.001]],[[3027.7,0.689],[3028.2,8.30507474],[3029.6,0.88967323],[3029.8,4.66792731],[3029.9,0.4685]]]
["bitfinex","ETHUSD",1764182609079,[[3021.8,0.003],[3021.5,0.001],[3021.2,0.001],[3021.1,0.72559411],[3021.0,3.3161484]],[[3021.9,4.43357634],[3022.1,6.61812736],[3022.3,0.1825],[3022.4,3.30869469],[3022.8,9.41189956]]]
["bitfinex","ETHUSD",1764182634785,[[3022.8,0.001],[3022.1,0.001],[3021.7,0.212],[3021.5,0.4514],[3021.2,0.001]],[[3022.9,4.64588164],[3023.0,3.30797548],[3023.2,3.30777881],[3023.3,0.405504],[3023.4,11.63017069]]]
["bitfinex","ETHUSD",1764182657619,[[3017.6,0.1913],[3017.3,0.4596],[3017.0,3.31450546],[3016.6,3.31495344],[3016.4,0.212]],[[3018.4,0.405504],[3018.5,0.212],[3018.6,0.405504],[3018.7,21.57332758],[3018.8,0.4705]]]
["bitfinex","ETHUSD",1764182707246,[[3018.0,0.213],[3017.9,9.94068723],[3017.5,3.31396724],[3017.1,3.71992966],[3015.8,7.54049476]],[[3018.3,0.002],[3018.4,0.1],[3018.9,0.1975],[3019.0,3.31239367],[3019.1,0.4885]]]
["bitfinex","ETHUSD",1764182726711,[[3017.5,3.31498209],[3017.2,0.213],[3017.1,0.001],[3016.7,0.05],[3016.6,3.45954698]],[[3017.9,0.6759],[3018.5,6.62580752],[3018.6,0.4749],[3018.7,0.213],[3018.9,0.1979]]]
["bitfinex","ETHUSD",1764182744228,[[3017.0,1.44733245],[3016.8,9.94431183],[3016.7,0.213],[3016.6,0.72559411],[3015.5,3.81]],[[3017.5,0.4749],[3017.8,3.51158173],[3018.0,3.51137433],[3018.1,0.213],[3018.4,3.31305335]]]
["bitfinex","ETHUSD",1764182772139,[[3019.7,6.62307725],[3019.6,0.213],[3019.2,3.99574929],[3019.1,10.132519],[3019.0,3.31229224]],[[3020.6,0.4537],[3020.8,0.4972],[3020.9,0.1932],[3021.0,0.002],[3021.2,8.35688718]]]
["bitfinex","ETHUSD",1764182828396,[[3021.6,32.42560598],[3021.5,3.52161081],[3021.4,0.001],[3021.3,3.30980164],[3021.2,8.71654812]],[[3021.7,0.002],[3022.1,0.002],[3022.6,0.459],[3023.0,0.1932],[3023.2,3.3077567]]]
["bitfinex","ETHUSD",1764182851227,[[3022.0,4.03466095],[3021.7,0.212],[3021.2,3.30991262],[3021.0,3.31112458],[3020.9,5.87050599]],[[3022.1,0.9608],[3022.5,0.002],[3022.8,0.002],[3023.6,0.002],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764182881686,[[3021.8,0.405504],[3021.7,18.71172811],[3021.6,11.35642539],[3021.5,11.64297566],[3021.4,0.49610106]],[[3022.1,0.002],[3022.2,0.002],[3022.8,0.4679],[3023.6,6.342],[3023.8,0.002]]]
["bitfinex","ETHUSD",1764182942139,[[3027.1,3.77464511],[3026.7,0.405504],[3026.6,9.96211259],[3026.4,3.30419883],[3026.2,8.69163296]],[[3027.2,0.9696],[3027.6,0.002],[3028.0,0.1817],[3028.9,0.72559411],[3029.0,3.3014613]]]
["bitfinex","ETHUSD",1764182961966,[[3026.9,6.32281406],[3026.8,3.51481921],[3026.6,4.02959879],[3026.3,3.35433898],[3026.0,3.30463195]],[[3027.0,0.9623],[3027.2,0.002],[3027.6,0.002],[3027.9,0.002],[3028.0,0.1817]]]
["bitfinex","ETHUSD",1764183000974,[[3027.8,23.10284266],[3027.7,3.30283064],[3027.5,3.30305532],[3027.2,7.22918441],[3027.1,0.1273]],[[3027.9,0.4701],[3028.2,0.6781],[3029.1,0.1817],[3029.3,3.30109853],[3029.5,3.30088639]]]
["bitfinex","ETHUSD",1764183018598,[[3029.2,4.02679574],[3029.1,3.30130863],[3028.8,3.30159895],[3028.4,11.99966754],[3026.9,10.0]],[[3029.3,0.9891],[3030.0,3.49878605],[3030.1,0.1811],[3030.2,3.30012372],[3030.5,3.29981573]]]
["bitfinex","ETHUSD",1764183077681,[[3029.1,15.38880639],[3029.0,3.30141489],[3028.9,0.05],[3028.7,3.30170795],[3028.6,3.30180358]],[[3029.2,0.002],[3030.7,0.05],[3031.1,3.49455742],[3031.5,3.31875264],[3031.8,12.16201866]]]
["bitfinex","ETHUSD",1764183097693,[[3030.2,0.4512],[3029.8,0.405504]],[[3031.1,0.054],[3031.6,9.8957646],[3031.8,3.29841624],[3032.1,0.405504]]]
["bitfinex","ETHUSD",1764183125695,[[3030.0,0.001],[3029.1,0.4766],[3029.0,0.72659411],[3028.9,3.51252425],[3028.8,0.187]],[[3030.1,3.56322111],[3030.3,6.34],[3031.2,13.42907976],[3031.3,8.28744394],[3031.9,3.29830813]]]
["bitfinex","ETHUSD",1764183147315,[[3029.2,0.4585],[3029.0,3.30236299],[3028.8,3.30156798],[3028.7,0.212],[3028.6,0.72559411]],[[3030.0,0.30674493],[3030.1,6.81344222],[3030.2,9.64014431],[3030.5,0.407504],[3030.9,3.29935434]]]
["bitfinex","ETHUSD",1764183206693,[[3024.8,0.4928],[3024.6,4.03178259],[3024.5,3.30630845],[3024.4,0.001],[3024.0,3.7123491]],[[3025.6,7.34034008],[3025.8,3.30496638],[3025.9,0.1793],[3026.0,3.30473156],[3026.1,1.14029411]]]
["bitfinex","ETHUSD",1764183234805,[[3027.5,0.4796],[3027.3,3.30326856],[3026.9,0.212],[3026.5,0.91789411],[3025.1,0.001]],[[3027.6,0.002],[3028.0,0.002],[3028.1,3.51346515],[3028.2,3.30229608],[3028.3,0.4848]]]
["bitfinex","ETHUSD",1764183287724,[[3027.6,0.001],[3027.5,6.60611064],[3027.4,0.4501],[3027.3,0.212],[3027.2,3.30331628]],[[3028.3,3.30424282],[3028.4,3.51314473],[3028.5,0.002],[3028.7,4.02936424],[3030.6,2.32044799]]]
["bitfinex","ETHUSD",1764183322525,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.1,0.654]],[[3027.7,4.69843698],[3027.8,3.3027355],[3027.9,6.56892722],[3028.0,3.30254496],[3028.1,0.002]]]
["bitfinex","ETHUSD",1764183354618,[[3027.6,0.001],[3027.5,3.77279211],[3027.3,3.5151857],[2650.0,0.034591],[2647.9,0.00112318]],[[3028.1,4.00532629],[3028.2,3.30430961],[3028.3,6.38882722],[3028.5,3.30398794],[3028.6,0.99356672]]]
["bitfinex","ETHUSD",1764183377824,[[3028.0,0.4645],[3027.7,0.4848],[3027.6,6.98466292],[3027.3,0.212],[3027.1,7.30594943]],[[3028.1,0.002],[3028.2,0.002],[3028.3,0.002],[3028.5,0.002],[3028.6,6.6057542]]]
["bitfinex","ETHUSD",1764183421650,[[3030.4,0.72559411],[3030.3,22.7906119],[3030.2,0.4626],[3030.1,0.3401],[3029.9,3.30043169]],[[3031.1,0.1919],[3031.2,0.4532],[3031.4,0.1941],[3032.1,0.211],[3032.5,9.63764494]]]
["bitfinex","ETHUSD",1764183476226,[[3033.3,2.346464],[3033.0,1.03952913],[3032.8,0.72559411],[3032.7,0.4961],[3032.5,0.1854]],[[3033.4,0.0031],[3033.6,0.4512],[3033.7,3.68975981],[3033.8,0.1867],[3033.9,3.29612047]]]
["bitfinex","ETHUSD",1764183495370,[[3033.5,17.95027627],[3033.2,0.05],[3033.1,8.4516977],[3033.0,3.29701489],[3032.7,3.29735964]],[[3033.6,0.002],[3034.0,0.002],[3034.2,0.4715],[3034.8,3.29511005],[3034.9,0.11717727]]]
["bitfinex","ETHUSD",1764183525871,[[3033.3,0.001],[3033.1,0.93559411],[3032.9,0.001],[3032.8,3.34728141]],[[3033.4,6.35685688],[3033.6,0.002],[3033.8,6.99795706],[3033.9,6.53785688],[3034.0,0.002]]]
["bitfinex","ETHUSD",1764183580895,[[3034.3,6.75254203],[3034.2,0.05],[3034.1,4.02145648],[3033.9,0.4884],[3033.8,4.28544182]],[[3034.4,0.2056],[3034.8,0.2056],[3034.9,3.41417976],[3035.1,10.06038587],[3035.5,3.29437354]]]
["bitfinex","ETHUSD",1764183601867,[[3034.6,0.704],[3034.5,0.05],[3034.4,1.6605628],[3034.3,6.5913019],[3034.2,3.29573357]],[[3034.9,0.11917727],[3035.4,6.56568774],[3035.6,3.50431799],[3035.8,3.29410161],[3036.1,3.29372172]]]
["bitfinex","ETHUSD",1764183635907,[[3033.4,7.07456168],[3033.2,1.8567535],[3033.1,3.68874211],[3032.9,0.72559411],[3029.2,3.81]],[[3033.9,0.1028],[3034.2,0.21],[3034.3,0.405504],[3034.4,0.2056],[3034.5,4.02106768]]]
["bitfinex","ETHUSD",1764183648245,[[3033.1,0.001],[3032.6,3.29744655],[3032.5,0.001],[3032.2,0.21],[3032.1,0.1967]],[[3033.2,1.26322356],[3033.5,0.72559411],[3033.6,6.34],[3033.7,6.59264762],[3033.8,9.15240647]]]
["bitfinex","ETHUSD",1764183710342,[[3033.5,0.001],[3033.2,0.001],[3033.1,3.47950466],[3033.0,3.78744448],[3032.8,0.21]],[[3034.0,10.4566829],[3034.1,0.21],[3034.2,3.29577751],[3034.4,0.1048],[3034.6,0.72559411]]]
["bitfinex","ETHUSD",1764183732173,[[3033.5,0.4699],[3033.3,6.59347904],[3033.2,0.001],[3033.1,0.1964],[3033.0,4.02262058]],[[3034.0,0.405504],[3034.1,0.21],[3034.5,0.2076],[3036.9,3.95756601],[3037.1,2.95075607]]]
["bitfinex","ETHUSD",1764183753620,[[3033.5,0.001],[3033.2,0.001],[3033.1,0.001],[3032.8,0.001],[3032.7,3.77195453]],[[3033.6,4.3271175],[3033.7,3.29630947],[3033.9,3.29811585],[3034.1,0.82839411],[3034.2,6.34]]]
["bitfinex","ETHUSD",1764183783066,[[3033.7,0.4592],[3033.3,3.29673952],[3033.2,0.001],[3033.1,3.48153206],[2642.2,0.082]],[[3033.8,0.405504],[3033.9,3.29811914],[3034.0,3.29599629],[3034.3,0.002],[3034.4,3.29558723]]]
["bitfinex","ETHUSD",1764183841955,[[3032.4,0.1646],[3032.0,0.72559411],[3031.8,0.211]],[[3033.2,0.405504],[3033.3,0.617504],[3033.7,0.002],[3033.8,0.4586],[3033.9,3.298145]]]
["bitfinex","ETHUSD",1764183867992,[[3028.6,0.001],[3028.4,0.001],[3028.3,0.001],[3028.1,0.001],[3027.6,0.001]],[[3028.9,5.84401439],[3029.0,3.30142136],[3029.3,3.6246591],[3029.9,3.30048786]]]
["bitfinex","ETHUSD",1764183888607,[[3025.8,0.4794],[3025.7,0.1943],[3024.5,0.82559411],[3024.4,11.58399325],[3023.0,11.67641488]],[[3026.1,0.405504],[3026.2,0.51312273],[3026.8,0.72559411],[3026.9,9.91113018],[3027.0,8.72878876]]]
["bitfinex","ETHUSD",1764183922781,[[3025.3,4.25925731],[3025.1,0.2795],[3025.0,0.001],[3022.8,1.8004034],[3022.7,10.0]],[[3025.4,0.002],[3025.8,0.002],[3026.0,0.405504],[3026.1,6.61118768],[3026.3,3.79959984]]]
["bitfinex","ETHUSD",1764183978408,[[3025.0,0.4584],[3024.8,0.001],[3024.7,7.098726],[3024.6,0.21],[3024.5,0.001]],[[3025.1,0.405504],[3025.4,4.03299653],[3025.6,3.30516823],[3025.7,0.4993],[3026.3,4.18323365]]]
["bitfinex","ETHUSD",1764183997141,[[3026.6,0.21],[3026.5,0.4855],[3026.3,0.72559411],[3026.0,13.21869965],[3025.9,8.97741699]],[[3027.3,0.002],[3027.4,0.405504],[3027.5,0.4993],[3027.6,3.30296951],[3027.7,3.30491876]]]
["bitfinex","ETHUSD",1764184058233,[[3030.6,0.21],[3030.4,1.15930695],[3030.3,7.0984499],[3030.2,9.9003366],[3030.1,0.6729]],[[3030.8,0.002],[3030.9,0.1868],[3031.1,0.4993],[3031.2,0.002],[3031.3,3.29892432]]]
["bitfinex","ETHUSD",1764184088175,[[3028.6,3.84214664],[3028.5,0.001],[3028.4,3.30205593],[3028.2,0.1918],[3028.1,3.75786061]],[[3028.7,0.893904],[3028.9,0.1811],[3029.0,0.4627],[3029.2,3.3012396],[3029.3,3.30113101]]]
["bitfinex","ETHUSD",1764184110066,[[3027.4,0.9299],[3027.2,0.1969],[3027.0,0.21],[3026.9,0.72559411],[3026.8,13.92154068]],[[3028.1,0.21],[3028.2,3.76614704],[3028.7,3.3037512],[3028.8,6.34],[3028.9,3.48266448]]]
["bitfinex","ETHUSD",1764184138633,[[3026.5,0.001],[3026.0,0.001],[3025.8,0.4957],[3025.5,3.30520346],[3025.4,0.051]],[[3026.6,0.881404],[3026.7,0.468],[3026.8,4.14513283],[3026.9,0.1806],[3027.1,0.002]]]
["bitfinex","ETHUSD",1764184197789,[[3026.4,4.5129173],[3026.3,3.3043583],[3026.2,0.21],[3026.1,0.1994],[3026.0,3.30565275]],[[3026.5,0.002],[3026.8,0.002],[3026.9,0.002],[3027.0,0.405504],[3027.1,3.78013817]]]
["bitfinex","ETHUSD",1764184217407,[[3026.7,3.249741],[3026.6,0.4656],[3026.5,7.1487716],[3026.4,0.001],[3026.3,0.001]],[[3027.3,0.405504],[3027.4,3.48689526],[3027.5,0.4669],[3027.6,3.3029619],[3027.7,6.34]]]
["bitfinex","ETHUSD",1764184251152,[[3025.4,0.4863],[3025.3,0.68211373],[3025.2,6.6111313],[3025.1,0.199],[3024.9,3.35585324]],[[3025.6,0.405504],[3025.7,0.3058913],[3025.8,0.21],[3025.9,0.405504],[3026.0,3.3047321]]]
["bitfinex","ETHUSD",1764184273666,[[3025.4,0.001],[3025.3,0.001],[3025.1,0.001],[3024.0,0.665],[3023.5,0.05]],[[3025.5,5.7391449],[3025.6,3.30513106],[3025.8,14.64511121],[3025.9,3.30480187],[3026.8,10.2464585]]]
["bitfinex","ETHUSD",1764184334243,[[3023.8,0.4971],[3023.4,0.4752],[3023.1,1.55711133],[3023.0,9.92391663],[3022.8,0.051]],[[3024.0,0.30512898],[3024.2,0.4822],[3024.3,0.21],[3024.4,6.61288188],[3024.5,6.34]]]
["bitfinex","ETHUSD",1764184352878,[[3020.7,0.49],[3020.4,0.19105438],[3020.3,0.4752],[3020.2,1.43534384],[3020.1,6.62229726]],[[3021.0,0.405504],[3021.3,0.211],[3021.5,3.50460426],[3021.7,3.79160182],[3022.1,3.30903682]]]
["bitfinex","ETHUSD",1764184372241,[[3021.7,6.61879074],[3021.6,0.4658],[3021.4,0.211],[3021.3,3.31078701],[3021.1,0.91289411]],[[3022.2,0.405504],[3022.4,0.4988],[3022.7,3.51931484],[3022.8,0.002],[3023.9,1.05923336]]]
["bitfinex","ETHUSD",1764184398367,[[3020.9,0.451],[3020.8,0.70722011],[3020.7,0.211],[3020.6,9.93180162],[3020.4,4.04016051]],[[3021.7,0.405504],[3021.8,0.211],[3022.0,3.98971595],[3022.1,3.30906328],[3022.6,8.32189842]]]
["bitfinex","ETHUSD",1764184459225,[[3021.2,0.2734],[3020.9,3.58359002],[3020.5,0.212],[3020.4,3.31178553]],[[3021.3,0.71253448],[3021.5,3.30963761],[3021.6,0.211],[3021.7,3.30942974],[3021.9,0.79019411]]]
["bitfinex","ETHUSD",1764184482354,[[3020.5,0.001],[3020.4,3.31178387],[3020.2,3.31101534],[3020.1,0.0909],[3020.0,0.211]],[[3020.7,0.405504],[3020.8,0.9374],[3020.9,0.3922],[3021.3,6.6216919],[3021.5,3.30965197]]]
["bitfinex","ETHUSD",1764184514400,[[3022.4,7.29421701],[3022.3,3.51873758],[3022.1,0.0912],[3022.0,3.63239055],[3020.4,3.811]],[[3022.5,0.002],[3022.7,0.002],[3022.8,0.002],[3022.9,0.6769],[3023.2,3.30982769]]]
["bitfinex","ETHUSD",1764184577883,[[3020.6,3.31054636],[3020.5,0.001],[3020.2,0.77559411],[3020.0,0.2784],[3019.8,3.31144006]],[[3021.4,5.4154527],[3021.5,3.30961764],[3021.6,0.21],[3021.9,4.22030063],[3022.0,6.5255]]]
["bitfinex","ETHUSD",1764184587515,[[3018.1,5.36366],[3018.0,0.21],[3017.9,6.90552482],[3017.8,0.0962],[3017.7,0.05]],[[3018.8,0.405504],[3018.9,0.4582],[3019.1,3.70996009],[3019.3,3.3120795],[3019.5,0.72559411]]]
["bitfinex","ETHUSD",1764184624953,[[3021.1,9.77296686],[3021.0,0.72559411],[3020.9,4.27698119],[3020.8,0.0962],[3020.5,0.2784]],[[3021.3,0.002],[3021.5,0.002],[3021.6,0.002],[3021.7,0.405504],[3021.9,0.002]]]
["bitfinex","ETHUSD",1764184689235,[[3023.1,14.33344189],[3023.0,3.30796756],[3022.9,0.001],[3022.8,3.30815934],[3022.6,3.30840417]],[[3023.2,0.91740001],[3023.5,0.002],[3023.6,0.002],[3023.9,0.407504],[3024.2,3.3067143]]]
["bitfinex","ETHUSD",1764184722093,[[3022.9,5.63687164],[3022.8,3.30818448],[3022.6,3.30837674],[3022.5,0.72559411],[3022.4,3.30859691]],[[3023.0,0.002],[3023.2,0.40550401],[3023.3,0.1801],[3023.4,0.885104],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764184745000,[[3025.5,16.21796039],[3025.1,0.001],[3024.0,0.0909]],[[3025.6,0.5508],[3026.0,0.405504],[3026.1,0.453],[3026.2,0.002],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764184771063,[[3026.0,7.76151159],[3025.9,3.30480187],[3025.7,3.30498959],[3025.2,3.58596657]],[[3026.1,1.24629926],[3026.2,0.002],[3026.5,0.002],[3026.7,0.405504],[3027.1,3.30355625]]]
["bitfinex","ETHUSD",1764184838214,[[3028.1,18.652892],[3028.0,0.21],[3027.7,1.00599411],[3027.6,13.63057356],[3027.5,8.30115516]],[[3028.2,0.30798821],[3028.4,0.002],[3028.6,0.489],[3028.7,0.1847],[3028.9,0.405504]]]
["bitfinex","ETHUSD",1764184862132,[[3028.9,12.21164615],[3028.7,0.72559411],[3028.6,0.21],[3028.5,0.05],[3028.2,0.48276078]],[[3029.1,0.002],[3029.9,0.6573],[3030.1,0.1946],[3030.3,3.30000957],[3030.5,3.29979595]]]
["bitfinex","ETHUSD",1764184891982,[[3027.8,0.001],[3027.2,0.21],[3026.4,0.4789],[3026.3,8.48325516],[3026.2,3.98501566]],[[3028.1,0.405504],[3028.2,0.4724],[3028.4,0.77195339],[3028.5,0.4911],[3028.6,10.09236692]]]
["bitfinex","ETHUSD",1764184942649,[[3029.7,0.21],[3028.9,9.9045858],[3028.6,3.30182099],[3028.5,0.4992],[3028.4,0.1945]],[[3029.8,0.4737],[3029.9,0.0504],[3030.2,0.002],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764184977461,[[3028.9,0.001],[3028.5,0.211],[3028.2,0.001],[3027.9,0.198],[3027.6,0.4977]],[[3029.0,4.97462645],[3029.1,3.30131397],[3029.4,3.30103779],[3029.5,0.21],[3029.6,0.72559411]]]
["bitfinex","ETHUSD",1764185012220,[[3028.0,0.001],[3027.8,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3028.1,1.66417006],[3028.2,0.002],[3028.3,3.30221644],[3028.4,0.21],[3028.6,0.1982]]]
["bitfinex","ETHUSD",1764185033407,[[3026.4,0.001],[3026.1,0.001],[3026.0,0.001],[3025.7,0.001],[3025.5,0.001]],[[3026.5,5.92511924],[3026.7,11.98218566],[3026.9,3.49136677],[3027.0,0.4955],[3027.2,3.30344983]]]
["bitfinex","ETHUSD",1764185072679,[[3023.9,0.1905],[3023.6,0.4662],[3023.3,3.30759935],[3023.1,3.30785551],[3022.7,3.3082267]],[[3024.0,0.405504],[3024.1,3.30676895],[3024.2,3.30672222],[3024.3,0.51907443],[3024.4,0.7119956]]]
["bitfinex","ETHUSD",1764185129770,[[3026.3,38.76195016],[3026.2,3.30447415],[3026.0,3.30467569],[3025.9,8.32285345],[3025.8,3.30486784]],[[3027.7,0.4658],[3027.8,0.405504],[3027.9,0.1989],[3028.2,0.002],[3028.3,3.4984038]]]
["bitfinex","ETHUSD",1764185159801,[[3026.3,4.23995917],[3026.2,3.30447415],[3026.0,3.30567569],[3025.9,0.4763],[3025.7,0.05]],[[3026.4,0.76667976],[3026.8,0.002],[3026.9,0.1857],[3027.1,0.002],[3027.5,3.30314002]]]
["bitfinex","ETHUSD",1764185192326,[[3027.2,18.130743],[3027.1,3.34969099],[3027.0,10.12080276],[3026.8,0.4812],[3026.7,6.38638676]],[[3027.3,0.1086],[3027.5,0.30864189],[3027.6,0.4403],[3027.7,0.0616],[3028.0,3.3025273]]]
["bitfinex","ETHUSD",1764185263440,[[3027.2,0.001],[3027.1,0.001],[3026.8,0.001],[3026.5,3.30511059],[3021.3,14.5907091]],[[3027.3,5.14776464],[3027.4,9.6892706],[3027.6,9.85298215],[3027.7,0.002],[3027.9,4.25116171]]]
["bitfinex","ETHUSD",1764185289163,[[3026.5,7.86275226],[3026.4,3.5151778],[3026.2,3.30444871],[3026.1,0.1932],[3026.0,0.001]],[[3026.6,0.30804252],[3026.8,0.002],[3027.2,0.002],[3027.4,0.405504],[3027.5,0.002]]]
["bitfinex","ETHUSD",1764185339213,[[3026.5,9.22517768],[3026.4,3.30524662],[3026.2,3.30443492],[3026.1,0.1956],[3026.0,3.30566766]],[[3026.6,0.30879395],[3026.8,0.002],[3027.2,0.002],[3027.3,6.69716438]]]
["bitfinex","ETHUSD",1764185407942,[[3031.8,0.6613],[3031.7,0.5474],[3031.1,17.4933068]],[[3032.5,0.1942],[3032.9,0.4641],[3034.0,0.1868],[3034.3,1.16219185],[3034.7,3.29522042]]]
["bitfinex","ETHUSD",1764185433464,[[3033.1,3.6885243],[3032.9,3.75777181],[3032.5,3.29757874],[3030.1,5.91247261],[3030.0,3.95714692]],[[3033.7,3.69327362],[3033.8,0.4848],[3033.9,3.48482059],[3034.2,3.29579915],[3034.3,0.617504]]]
["bitfinex","ETHUSD",1764185453093,[[3032.8,0.6715],[3032.7,0.72559411],[3032.6,6.59500098],[3032.5,0.6350964],[3031.0,0.1864]],[[3033.2,0.30730555],[3033.7,0.4963],[3033.8,6.59239236],[3033.9,0.1887],[3034.0,0.405504]]]
["bitfinex","ETHUSD",1764185471320,[[3033.4,0.21],[3033.1,3.29695304],[3032.9,0.1913],[3032.6,0.05]],[[3033.5,0.0899],[3033.8,0.4613],[3033.9,0.1887],[3034.2,0.002],[3034.3,6.80330636]]]
["bitfinex","ETHUSD",1764185543533,[[3033.2,4.65278619],[3033.1,3.48645576],[3032.8,3.29725157],[3032.7,0.209],[3032.6,0.72559411]],[[3033.3,0.002],[3033.5,0.002],[3033.9,0.211],[3034.2,0.002],[3034.4,0.4925]]]
["bitfinex","ETHUSD",1764185566249,[[3030.2,0.48],[3030.0,3.30031455],[3029.8,3.7659439],[3029.5,0.21],[3025.8,7.66224766]],[[3030.6,3.29967663],[3030.7,0.405504],[3030.8,3.50953741],[3030.9,0.4872],[3031.0,0.1871]]]
["bitfinex","ETHUSD",1764185598676,[[3033.2,7.43346832],[3033.1,3.29695391],[3032.9,3.79514906],[3032.6,0.05],[3032.2,3.29788302]],[[3033.3,0.002],[3033.7,0.002],[3033.9,0.1953],[3034.0,0.4749],[3034.1,3.29593052]]]
["bitfinex","ETHUSD",1764185623216,[[3033.4,5.51387184],[3033.3,3.29769989],[3033.2,0.209],[3033.1,3.29692968],[3032.8,3.79523844]],[[3033.5,0.5473],[3033.7,0.002],[3033.8,0.1933],[3033.9,0.002],[3034.5,0.71012613]]]
["bitfinex","ETHUSD",1764185708732,[[3031.6,0.001],[3031.3,0.001],[3031.0,0.001],[3030.8,3.29943243],[3030.7,3.75356079]],[[3031.7,4.77651873],[3031.8,0.4025],[3031.9,3.43045119],[3032.1,3.29811843],[3032.2,0.72559411]]]
["bitfinex","ETHUSD",1764185727645,[[3031.8,3.2983706],[3031.7,3.78966171],[3031.6,0.4689],[3031.5,0.001],[3031.3,3.29985546]],[[3032.3,0.30698108],[3032.4,0.91515497],[3032.5,4.6891856],[3032.6,3.2995116],[3033.5,4.18571463]]]
["bitfinex","ETHUSD",1764185746280,[[3032.5,1.1438],[3032.3,3.29782617],[3032.1,0.21],[3031.7,0.72559411],[3031.5,3.48583257]],[[3032.6,0.002],[3032.9,0.002],[3033.0,0.002],[3033.1,0.1013],[3033.3,3.29878508]]]
["bitfinex","ETHUSD",1764185804263,[[3032.0,3.75485361],[3031.9,3.50816741],[3031.6,3.29856064],[3031.4,0.001],[3030.8,3.81978479]],[[3032.8,0.405504],[3032.9,0.30860904],[3033.0,0.72759411],[3033.1,6.5939138],[3033.2,3.61018722]]]
["bitfinex","ETHUSD",1764185841660,[[3032.1,0.4647],[3031.7,0.4712],[3031.6,6.59714884],[3031.5,0.21],[3031.4,0.001]],[[3032.3,0.405504],[3032.4,4.23234642],[3032.5,3.29964621],[3032.7,8.27319419],[3032.9,4.29066574]]]
["bitfinex","ETHUSD",1764185872388,[[3031.5,0.001],[3031.3,0.001],[3031.2,0.001],[3031.1,0.001],[3031.0,0.001]],[[3031.6,14.63435395],[3031.7,3.29848277],[3032.0,3.30018393],[3032.1,0.8881019],[3032.2,0.1053]]]
["bitfinex","ETHUSD",1764185916371,[[3031.5,8.23849012],[3031.4,3.29980409],[3031.3,0.001],[3031.2,3.30000513],[3031.1,0.1904]],[[3031.6,0.002],[3032.0,0.002],[3032.2,0.002],[3032.3,0.002],[3032.4,0.405504]]]
["bitfinex","ETHUSD",1764186001935,[[3032.3,0.001],[3032.0,3.29815303],[3031.9,3.50817142],[3031.6,3.29956362],[3031.5,0.001]],[[3032.4,0.85448412],[3032.5,0.002],[3032.6,0.002],[3032.7,3.29939268],[3032.8,0.54800392]]]
["bitfinex","ETHUSD",1764186029842,[[3032.9,34.97706843],[3032.8,3.34728272],[3032.7,0.13193547],[3032.6,7.20168662],[3032.4,8.64961306]],[[3033.0,1e-08],[3034.3,0.4148],[3034.7,0.13193547],[3034.9,6.34],[3035.2,3.29477971]]]
["bitfinex","ETHUSD",1764186056456,[[3034.7,12.096264],[3034.5,7.31646575],[3034.4,3.29552279],[3034.3,6.3541647],[3034.2,3.295712]],[[3034.8,0.6511],[3035.2,0.002],[3035.7,3.29418351],[3035.8,3.2940298],[3035.9,1.45118822]]]
["bitfinex","ETHUSD",1764186122651,[[3036.0,0.001],[3035.7,0.001],[3034.5,0.001],[3034.4,8.63388692],[3034.2,13.1840466]],[[3036.1,6.04314802],[3036.2,3.29359067],[3036.4,3.29339715],[3036.6,3.29320892],[3036.8,3.29500644]]]
["bitfinex","ETHUSD",1764186152067,[[3034.2,0.001],[3034.1,0.1884],[3034.0,0.464],[3033.7,0.1921],[3033.5,0.001]],[[3034.6,12.15734105],[3034.7,3.29522096],[3034.8,0.26676464],[3034.9,3.29502437],[3035.6,4.17893237]]]
["bitfinex","ETHUSD",1764186187435,[[3033.9,0.4813],[3033.8,0.001],[3033.7,0.4751],[3033.5,0.001],[3033.3,0.1884]],[[3034.0,5.20884609],[3034.1,3.29587269],[3034.2,0.72559411],[3034.3,6.339],[3034.4,3.2956092]]]
["bitfinex","ETHUSD",1764186212942,[[3035.8,0.72559411],[3035.7,28.13763383],[3035.6,3.2942397],[3035.4,12.10712706],[3035.3,0.50993901]],[[3036.2,0.002],[3036.5,0.002],[3037.1,0.002],[3037.6,0.4812],[3038.6,4.17565783]]]
["bitfinex","ETHUSD",1764186296021,[[3034.0,0.9652],[3033.9,3.29707444],[3033.8,0.001],[3033.7,3.29627541],[3033.6,0.001]],[[3034.1,0.405504],[3034.3,6.549],[3034.4,3.29558655],[3034.6,3.29535575],[3034.9,3.76961785]]]
["bitfinex","ETHUSD",1764186319009,[[3032.3,1.24966752],[3032.1,3.48428787],[3032.0,3.29813897],[3031.9,0.001],[3031.7,3.29844506]],[[3032.4,0.209],[3032.6,0.405504],[3032.7,3.29740103],[3032.9,3.29717462],[3033.0,0.99018887]]]
["bitfinex","ETHUSD",1764186342863,[[3032.0,7.54330606],[3031.9,0.001],[3031.7,3.29945366],[3031.6,0.001],[3031.5,0.001]],[[3032.5,0.209],[3032.6,0.405504],[3032.7,6.34],[3032.9,3.29720044],[3033.1,4.02258406]]]
["bitfinex","ETHUSD",1764186376488,[[3034.5,0.4549],[3034.2,0.72559411],[3034.1,10.34608351],[3034.0,0.188],[3033.9,3.50506078]],[[3034.6,0.002],[3034.9,0.1967],[3035.1,0.405504],[3035.4,0.002],[3035.5,6.34]]]
["bitfinex","ETHUSD",1764186449674,[[3034.5,0.4671],[3034.4,0.4789],[3034.2,6.5915233],[3034.1,0.1912],[3033.9,3.29606054]],[[3034.7,0.209],[3034.8,0.405504],[3035.1,3.29483051],[3035.3,3.2946563],[3035.4,0.69901828]]]
["bitfinex","ETHUSD",1764186477995,[[3034.8,1.18769411],[3034.7,6.59043726],[3034.6,3.49220614],[3034.3,0.209],[2645.7,1.0]],[[3035.2,0.30822729],[3035.3,0.002],[3035.4,0.002],[3035.5,0.6876],[3035.6,3.29427993]]]
["bitfinex","ETHUSD",1764186499211,[[3032.5,0.001],[3032.2,0.001],[3031.7,0.001],[3031.6,0.001],[3031.4,0.6973]],[[3032.6,1.5440367],[3033.2,1.24958634],[3033.3,16.4836976],[3033.6,1.52806548],[3034.7,3.03837136]]]
["bitfinex","ETHUSD",1764186562080,[[3031.8,11.37722633],[3031.7,3.29845193],[3031.6,0.001],[3031.5,0.001],[3031.4,3.29978032]],[[3031.9,0.002],[3032.2,0.209],[3032.3,0.407504],[3032.4,6.34],[3032.6,3.29950904]]]
["bitfinex","ETHUSD",1764186603315,[[3031.6,0.001],[3031.5,0.001],[3031.4,0.001],[3031.3,0.001],[3031.2,0.001]],[[3031.7,11.9951109],[3031.8,3.30037943],[3031.9,0.002],[3032.0,0.405504],[3032.1,9.66553275]]]
["bitfinex","ETHUSD",1764186625656,[[3034.6,0.4942],[3034.5,0.4611],[3034.4,6.59108884],[3034.3,3.29562303],[3034.1,1.44930787]],[[3034.7,0.002],[3035.1,0.002],[3035.3,0.002],[3035.4,0.002],[3035.7,3.29617721]]]
["bitfinex","ETHUSD",1764186693571,[[3038.0,1.16758344],[3037.9,7.30908927],[3037.7,4.18024189],[3037.6,11.54160671],[3037.5,0.4887]],[[3038.1,0.469],[3038.3,0.4874],[3038.4,0.002],[3038.8,0.002],[3039.0,0.3901]]]
["bitfinex","ETHUSD",1764186726587,[[3037.4,3.29228945],[3037.3,4.01798488],[3037.2,6.34123813],[3037.1,4.90604678],[3036.8,3.75199053]],[[3037.5,0.9441],[3037.6,0.002],[3037.9,0.1889],[3038.0,0.002],[3038.1,0.405504]]]
["bitfinex","ETHUSD",1764186750334,[[3036.3,0.4975],[3036.2,0.001],[3036.1,0.1872],[3036.0,0.001],[3035.9,0.4672]],[[3036.7,0.209],[3036.8,3.7670867],[3036.9,0.1906],[3037.2,0.72559411],[3038.3,8.62736108]]]
["bitfinex","ETHUSD",1764186789271,[[3036.5,23.77248274],[3036.4,3.29337062],[3036.2,3.293566],[3036.1,0.2367],[3036.0,4.27640119]],[[3036.6,0.002],[3036.9,0.002],[3037.5,0.4689],[3037.6,0.002],[3037.7,3.29200647]]]
["bitfinex","ETHUSD",1764186843750,[[3036.1,5.21017071],[3036.0,0.001],[3035.9,3.2948164],[3035.8,0.001],[3035.7,0.001]],[[3036.2,0.30887582],[3036.3,0.209],[3036.5,0.71093684],[3036.6,0.407504],[3036.7,3.29309298]]]
["bitfinex","ETHUSD",1764186901406,[[3035.9,0.001],[3035.8,0.001],[3035.7,0.001],[3035.4,0.001],[3034.9,0.4552]],[[3036.0,14.03015792],[3036.1,3.50469915],[3036.2,11.40262446],[3036.3,0.002],[3036.4,3.2933939]]]
["bitfinex","ETHUSD",1764186943355,[[3035.8,6.116709],[3035.7,13.69759382],[3035.6,3.29423601],[3035.4,1.69523067],[3035.3,0.001]],[[3036.1,0.002],[3036.2,0.002],[3036.3,0.002],[3036.6,0.211],[3036.7,3.2950545]]]
["bitfinex","ETHUSD",1764186971400,[[3037.2,31.24276477],[3037.1,3.29261143],[3036.9,3.63256775],[3036.8,0.05],[3036.7,4.22182954]],[[3037.5,0.002],[3037.9,0.002],[3038.3,0.4618],[3038.6,3.48315698],[3040.9,0.77655583]]]
["bitfinex","ETHUSD",1764187031647,[[3035.1,0.40224324],[3035.0,0.001],[3034.9,3.29599018],[3034.8,0.6784],[3034.7,3.29619849]],[[3035.5,0.209],[3035.7,0.4574],[3035.9,0.405504],[3036.0,9.88142292],[3036.1,0.1997]]]
["bitfinex","ETHUSD",1764187064705,[[3034.4,0.001],[3034.3,0.001],[3034.0,0.001],[3033.9,3.29603646],[3033.8,0.4543]],[[3034.5,4.30496039],[3034.6,3.29533274],[3034.7,0.4794],[3034.8,6.339],[3034.9,0.405504]]]
["bitfinex","ETHUSD",1764187086223,[[3035.6,11.64141457],[3035.2,3.39969099],[3035.1,0.1819],[3034.8,3.29506452],[3034.7,8.66349493]],[[3035.7,0.002],[3035.9,0.002],[3036.0,0.002],[3036.3,0.002],[3036.6,0.76426187]]]
["bitfinex","ETHUSD",1764187128008,[[3034.9,0.001],[3034.6,0.001],[3034.4,0.001],[3034.3,0.001],[3034.2,3.29575686]],[[3035.0,1.37697532],[3035.1,6.34956995],[3035.2,0.4506],[3035.4,9.88337616],[3035.5,0.88305604]]]
["bitfinex","ETHUSD",1764187192746,[[3032.8,3.29728303],[3032.7,4.2919437],[3032.3,3.29779947],[3032.1,1.69125247],[3031.9,3.34822279]],[[3033.5,3.50562145],[3033.6,3.29641918],[3033.7,0.4649],[3033.8,0.1903],[3034.0,5.41691813]]]
["bitfinex","ETHUSD",1764187235778,[[3031.0,0.001],[3030.7,0.001],[3030.6,0.001],[3030.4,0.001],[3030.0,3.30026738]],[[3031.1,5.93303669],[3031.2,3.29902843],[3031.4,0.1979],[3031.5,3.43081975],[3031.6,9.54107683]]]
["bitfinex","ETHUSD",1764187243618,[[3031.0,0.001],[3030.7,0.001],[3030.6,0.001],[3030.4,0.001],[3030.3,0.3077]],[[3031.1,5.44443669],[3031.2,3.29902816],[3031.4,3.62881004],[3031.6,8.65648208],[3032.7,0.002]]]
["bitfinex","ETHUSD",1764187294252,[[3028.2,0.3017],[3028.1,1.90252072],[3028.0,0.72559411],[3027.9,10.11885691],[3027.6,3.30291106]],[[3029.4,0.211],[3029.5,3.30093205],[3029.7,3.30068253],[3029.8,0.72559411],[3029.9,0.601604]]]
["bitfinex","ETHUSD",1764187319366,[[3026.4,0.3017],[3026.2,0.72559411],[3026.1,3.40536612],[3025.7,0.05],[3025.3,3.3054155]],[[3027.3,0.212],[3027.5,9.90916596],[3027.8,8.78960189],[3027.9,3.50016378]]]
["bitfinex","ETHUSD",1764187338718,[[3027.8,0.6034],[3027.5,0.72559411],[3027.4,3.30310989],[3025.3,4.29712856],[3025.0,2.68704148]],[[3027.9,0.212],[3028.1,3.30243007],[3028.3,3.70772339],[3028.6,11.98400478],[3029.7,0.99169455]]]
["bitfinex","ETHUSD",1764187400770,[[3024.8,0.51597827],[3024.7,2.3993339],[3024.6,6.61244462],[3024.5,4.5291839],[3024.2,0.211]],[[3025.5,0.77355244],[3025.7,0.3958],[3025.8,0.405504],[3026.2,0.89078031],[3026.3,8.3077491]]]
["bitfinex","ETHUSD",1764187424995,[[3021.7,0.72559411],[3021.6,9.92851467],[3021.2,11.61760601],[3021.0,0.05]],[[3022.3,0.30594243],[3022.4,0.6444],[3022.6,0.211],[3023.1,0.405504],[3023.6,3.77202997]]]
["bitfinex","ETHUSD",1764187446441,[[3021.5,4.03620853],[3021.4,3.30971818],[3021.1,3.30997543],[3020.9,11.6179809],[3020.7,1.04101863]],[[3021.6,0.78224393],[3021.9,0.4596],[3022.0,0.211],[3022.4,0.89078031],[3022.5,0.405504]]]
["bitfinex","ETHUSD",1764187467466,[[3022.2,0.72559411],[3022.1,6.61791468],[3021.9,3.30915326],[3021.5,3.52153818],[3021.3,12.03319481]],[[3022.7,0.4811],[3022.8,0.3079467],[3023.0,0.1973],[3023.1,0.002],[3023.2,0.211]]]
["bitfinex","ETHUSD",1764187507239,[[3018.8,0.72559411],[3018.7,6.62536852],[3018.6,0.001],[3018.4,3.31296655],[3018.0,3.31338157]],[[3019.5,0.4872],[3019.9,0.1863]]]
["bitfinex","ETHUSD",1764187548868,[[3019.5,4.0374007],[3019.4,11.65933552],[3019.2,3.31210174],[3019.0,1.2330945],[3018.7,4.021]],[[3019.6,0.002],[3020.0,0.002],[3021.0,6.34],[3021.4,4.19524143],[3021.6,4.4972996]]]
["bitfinex","ETHUSD",1764187574534,[[3017.4,0.001],[3017.0,0.001],[3016.7,6.62967809],[3016.6,0.11927885],[3016.4,11.66260034]],[[3017.5,1.1428],[3017.9,3.31356396],[3018.0,0.72559411],[3018.1,3.31340625],[3018.3,0.405504]]]
["bitfinex","ETHUSD",1764187594297,[[3014.4,1.01560377]],[[3014.5,1.26211323],[3014.9,0.1951],[3015.0,0.211],[3015.2,0.405504]]]
["bitfinex","ETHUSD",1764187643485,[[3013.3,9.95586234],[3013.1,3.46434106],[3013.0,0.212],[3012.7,3.31924212],[3010.5,1.993]],[[3013.8,0.30698544],[3013.9,0.6908],[3014.0,0.002],[3014.1,0.212],[3014.4,0.88519853]]]
["bitfinex","ETHUSD",1764187669601,[[3012.4,0.001],[3011.6,13.28197632],[3011.5,0.4558],[3011.3,8.37700366],[3011.2,3.32086778]],[[3012.5,1.50545346],[3013.0,0.72559411],[3013.1,1.28870253],[3013.2,3.31876793],[3013.3,1.38550708]]]
["bitfinex","ETHUSD",1764187689213,[[3014.0,0.72559411],[3013.9,22.68340344],[3013.7,0.41030172]],[[3015.5,0.30639401],[3015.8,0.212],[3015.9,0.4687],[3016.0,0.1871],[3016.4,1.87902436]]]
["bitfinex","ETHUSD",1764187717006,[[3014.0,0.4576],[3013.7,8.76025219],[3013.6,0.4576],[3013.5,1.82739239],[3013.3,18.54191797]],[[3014.9,0.2014],[3015.0,1.56239853],[3015.2,1.18770708]]]
["bitfinex","ETHUSD",1764187768382,[[3014.3,8.83054725],[3014.0,1.38681711],[3013.9,0.211],[3013.8,0.72559411],[3013.7,13.62495748]],[[3014.4,0.002],[3014.7,0.002],[3014.8,0.30774655],[3014.9,0.6731],[3015.5,6.551]]]
["bitfinex","ETHUSD",1764187797676,[[3015.8,16.57934875],[3015.7,8.37294725],[3015.6,0.4576],[3015.4,0.98659411],[3015.2,0.51843644]],[[3016.6,0.499],[3016.7,0.1865],[3017.1,0.002],[3017.2,0.211],[3017.3,0.1818]]]
["bitfinex","ETHUSD",1764187846366,[[3020.9,0.001],[3020.6,0.001],[3020.1,0.1455],[3019.9,3.31236792],[3019.8,13.24591032]],[[3021.0,0.30688998],[3021.4,1.14028573],[3021.5,0.405504],[3021.6,3.30957562],[3022.0,16.47]]]
["bitfinex","ETHUSD",1764187880870,[[3020.6,9.93180162],[3020.5,0.72659411],[3020.4,3.31075856],[3020.3,3.76952937],[3020.2,1.39279754]],[[3021.2,0.4509],[3021.3,0.212],[3021.5,0.002],[3021.6,0.002],[3022.2,3.31087882]]]
["bitfinex","ETHUSD",1764187903400,[[3021.6,3.30950489],[3021.5,3.30961317],[3021.4,3.30972396],[3021.2,3.30994306],[3021.1,1.10329411]],[[3021.7,0.9014],[3021.9,0.1827],[3022.3,0.002],[3022.7,3.30837199],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764187939760,[[3021.7,9.71763113],[3021.6,3.30949601],[3021.5,0.001],[3021.4,3.30972396],[3021.3,8.32139644]],[[3021.8,1.29285756],[3021.9,0.1902],[3022.3,0.213],[3022.6,0.002],[3022.9,4.37663402]]]
["bitfinex","ETHUSD",1764188004828,[[3025.0,25.22188908],[3024.8,1.18725641],[3024.7,1.60308927],[3024.6,2.70102513],[3023.8,3.10641924]],[[3025.7,0.4842],[3025.9,0.199],[3026.5,0.407504],[3026.6,1.12059411],[3026.7,3.30394769]]]
["bitfinex","ETHUSD",1764188041276,[[3025.0,3.30678512],[3024.9,9.69847335],[3024.8,3.3059695],[3024.7,1.18725641],[3024.6,0.212]],[[3025.1,1.10857478],[3025.6,0.002],[3025.7,0.211],[3025.9,0.199],[3026.0,0.002]]]
["bitfinex","ETHUSD",1764188065833,[[3025.0,0.001],[3024.6,0.001],[3024.5,0.001],[3024.3,6.39357895],[3024.2,9.92097883]],[[3025.1,1.67006939],[3025.4,0.72559411],[3025.5,4.1944665],[3025.6,6.39457895],[3025.7,1.32008705]]]
["bitfinex","ETHUSD",1764188094354,[[3025.0,0.001],[3024.8,6.6120074],[3024.7,3.30608229],[3024.6,0.001],[3024.5,0.001]],[[3025.1,1.2215588],[3025.4,0.21],[3025.6,0.002],[3025.9,1.051904],[3026.1,0.88920908]]]
["bitfinex","ETHUSD",1764188176528,[[3025.1,0.001],[3024.8,0.001],[3024.6,0.001],[3024.5,0.001],[3024.3,0.4606]],[[3025.2,12.95818908],[3025.3,3.30546098],[3025.6,7.28038593],[3025.7,3.49875276],[3025.8,1.18770708]]]
["bitfinex","ETHUSD",1764188201882,[[3025.0,0.001],[3024.8,0.001],[3024.7,0.001],[3024.6,6.61344462],[3023.9,0.72659411]],[[3025.1,1.65153414],[3025.2,6.34],[3025.4,0.4775],[3025.5,3.30729077],[3025.6,0.8856379]]]
["bitfinex","ETHUSD",1764188232972,[[3025.7,3.76462032],[3025.6,3.3051261],[3025.5,6.85655984],[3025.4,3.47202237],[3025.2,3.30552046]],[[3025.8,0.002],[3025.9,0.002],[3026.0,0.002],[3026.2,0.6834],[3026.6,4.02968759]]]
["bitfinex","ETHUSD",1764188266922,[[3022.7,6.61660104],[3022.6,0.4626],[3022.5,3.3084485],[3022.4,8.31848678],[3022.1,0.89429411]],[[3023.4,0.21],[3023.6,0.6636],[3024.4,3.30648311],[3024.8,3.30605731],[3025.0,0.87829247]]]
["bitfinex","ETHUSD",1764188325835,[[3021.1,0.001],[3020.9,0.001],[3020.8,0.001],[3020.5,0.001],[3020.4,3.31081975]],[[3021.2,6.16471329],[3021.3,4.39713721],[3021.5,4.48112716],[3021.7,1.76782069],[3022.2,6.79090264]]]
["bitfinex","ETHUSD",1764188362081,[[3021.8,3.30928585],[3021.5,0.001],[3021.4,3.30964758],[3021.2,0.72659411],[3021.1,4.2307477]],[[3022.1,0.21],[3022.5,0.4565],[3022.6,3.310415],[3022.8,1.13109811],[3022.9,6.5213]]]
["bitfinex","ETHUSD",1764188384523,[[3020.8,0.001],[3020.4,0.001],[3019.5,0.4645],[3018.9,3.31239716],[3018.6,3.31275162]],[[3020.9,13.7679168],[3021.0,3.31020766],[3021.1,8.3452271],[3021.2,4.18985735],[3021.4,4.83828251]]]
["bitfinex","ETHUSD",1764188443020,[[3017.6,0.001],[3017.1,3.31444101],[3017.0,3.36554523],[3016.7,3.31485598],[3016.4,3.31517759]],[[3017.7,5.02983023],[3017.8,6.339],[3017.9,3.49620059],[3018.1,0.72559411],[3019.0,8.74097281]]]
["bitfinex","ETHUSD",1764188476830,[[3018.2,5.84152454],[3018.1,3.31334077],[3018.0,0.42892144],[3017.8,4.61588228],[3017.5,3.31499297]],[[3018.3,0.002],[3018.4,0.002],[3018.8,0.002],[3019.5,0.1803],[3019.7,0.4958]]]
["bitfinex","ETHUSD",1764188505750,[[3019.6,1.75687609],[3019.5,13.70782636],[3019.4,8.72661015],[3019.3,3.31200829],[3019.0,0.45225478]],[[3020.3,0.4688],[3020.5,0.002],[3020.9,0.002],[3021.0,0.85816362],[3021.1,3.89836414]]]
["bitfinex","ETHUSD",1764188577331,[[3019.5,4.03735955],[3019.4,3.31187512],[3019.3,1.39967045],[3019.2,9.72802584],[3019.1,2.28071582]],[[3019.6,0.9523],[3019.9,0.1811],[3020.0,0.002],[3020.1,0.002],[3020.3,0.002]]]
["bitfinex","ETHUSD",1764188633799,[[3019.8,5.1030991],[3019.7,3.31158218],[3019.6,3.31162024],[3019.5,8.54732293],[3019.2,3.77472627]],[[3019.9,0.4642],[3020.9,3.52028414],[3021.0,0.1994]]]
["bitfinex","ETHUSD",1764188658687,[[3021.3,0.6638],[3021.2,0.4616],[3021.1,11.64806679],[3021.0,0.45225478],[3020.9,11.69820131]],[[3021.6,0.002],[3021.7,0.002],[3022.1,0.002],[3022.2,0.1892],[3022.3,0.4649]]]
["bitfinex","ETHUSD",1764188692239,[[3021.5,0.4646],[3021.3,1.19399411],[3021.2,3.31094306],[3021.1,13.24121048],[3021.0,8.92463692]],[[3021.9,0.1992],[3022.1,0.4568],[3022.3,0.002],[3022.5,0.002],[3022.6,0.002]]]
["bitfinex","ETHUSD",1764188753677,[[3022.6,3.30840997],[3022.5,5.04369292],[3022.4,8.32892295],[3022.3,4.86092825],[3022.2,4.22959651]],[[3022.7,0.80264719],[3022.9,0.184],[3023.0,0.209],[3023.1,0.002],[3023.3,0.002]]]
["bitfinex","ETHUSD",1764188774530,[[3023.9,3.30698766],[3023.8,11.62266517],[3023.7,1.37032006],[3023.6,3.78079037],[3023.5,3.30742516]],[[3024.0,0.4983],[3024.4,0.4703],[3024.5,0.209],[3024.7,0.3051636],[3024.8,0.189]]]
["bitfinex","ETHUSD",1764188807282,[[3023.9,0.001],[3023.5,0.001],[3023.2,9.92422895],[3023.1,6.40182452],[3022.9,0.4524]],[[3024.0,1.48161191],[3024.2,4.03229491],[3024.3,3.30655819],[3024.5,6.747504],[3026.5,1.81385836]]]
["bitfinex","ETHUSD",1764188840011,[[3024.1,6.6135379],[3024.0,3.30787353],[3023.9,0.001],[3023.8,0.1117],[3023.7,0.4552]],[[3024.5,0.4776],[3024.6,0.002],[3024.7,0.002],[3024.9,0.1838],[3025.1,3.30571269]]]
["bitfinex","ETHUSD",1764188927250,[[3022.9,0.4637],[3022.8,0.001],[3022.7,0.001],[3022.6,3.79588276],[3022.5,0.001]],[[3023.0,0.51618683],[3023.1,9.64886526],[3023.3,3.30766342],[3023.4,1.6093522],[3023.5,0.907004]]]
["bitfinex","ETHUSD",1764188969578,[[3022.3,5.03530009],[3022.2,3.30884059],[3022.1,0.42210254],[3022.0,9.71586232],[3021.8,0.001]],[[3022.4,0.51576603],[3022.9,0.002],[3023.0,0.4552],[3023.1,4.03549775],[3023.3,3.71516909]]]
["bitfinex","ETHUSD",1764189029526,[[3022.0,35.30229669],[3021.9,3.31017057],[3021.8,1.78167812],[3021.7,4.11954277],[3021.6,0.001]],[[3022.1,0.002],[3022.5,0.002],[3022.8,0.002],[3022.9,0.002],[3023.0,0.002]]]
["bitfinex","ETHUSD",1764189044838,[[3022.0,5.04636684],[3021.9,3.31017609],[3021.8,0.001],[3021.7,0.001],[3021.6,0.001]],[[3022.1,1.24974675],[3022.4,0.209],[3022.5,0.002],[3022.6,10.37404007],[3022.7,0.1959]]]
["bitfinex","ETHUSD",1764189125661,[[3022.4,19.56077229],[3022.3,3.91265831],[3022.2,0.9543257],[3022.1,11.73002495],[3022.0,3.52029486]],[[3022.5,0.002],[3022.8,0.002],[3022.9,0.002],[3023.0,0.002],[3023.2,0.002]]]
["bitfinex","ETHUSD",1764189159798,[[3025.1,3.30567584],[3025.0,3.30578046],[3024.9,0.209],[3024.7,0.72559411],[3024.3,0.4852]],[[3025.2,0.9648],[3025.5,0.002],[3025.9,0.1967],[3026.1,0.209],[3026.3,6.34]]]
["bitfinex","ETHUSD",1764189186987,[[3024.1,0.001],[3024.0,0.001],[3023.8,0.001],[3023.7,0.001],[3023.3,3.30760458]],[[3024.2,0.594904],[3024.3,0.97015742],[3024.4,0.72559411],[3024.5,9.91899486],[3024.7,7.21954181]]]
["bitfinex","ETHUSD",1764189247175,[[3018.5,0.001],[3017.0,0.1682],[3016.9,0.4856],[3016.2,0.65581458],[3016.0,0.3782]],[[3018.6,15.20907511],[3018.7,4.00848725],[3018.8,1.75706231],[3018.9,3.3124648],[3019.0,3.31235947]]]
["bitfinex","ETHUSD",1764189277031,[[3019.7,0.4704],[3019.6,0.4635],[3019.4,8.34442875],[3019.3,0.21],[3019.1,1.24930652]],[[3020.6,0.49611191],[3020.7,0.6047],[3020.8,0.72559411],[3020.9,3.31037405],[3021.1,3.3121578]]]
["bitfinex","ETHUSD",1764189299207,[[3019.5,3.77830659],[3019.4,3.31190771],[3019.3,0.4924],[3019.0,3.31333124],[3018.7,3.7122561]],[[3019.6,0.21],[3019.9,0.1803],[3020.0,0.72559411],[3020.1,4.12751812],[3289.0,0.00583557]]]
["bitfinex","ETHUSD",1764189365600,[[3018.5,0.001],[3018.1,0.001],[3017.9,3.31350933],[3017.8,3.31462123],[3017.6,0.6841]],[[3018.6,4.3398098],[3018.7,3.31269255],[3018.8,6.87723925],[3018.9,6.523],[3019.0,4.03998232]]]
["bitfinex","ETHUSD",1764189402334,[[3018.6,4.23154056],[3018.5,3.31383325],[3018.3,9.7367223],[3018.2,3.50101092],[3018.1,0.001]],[[3018.7,0.3054693],[3019.0,0.212],[3019.1,0.4951],[3019.4,3.31397545],[3019.5,3.80894409]]]
["bitfinex","ETHUSD",1764189434567,[[3020.1,3.31114863],[3020.0,3.31125791],[3019.8,3.31146176],[3019.6,0.6883],[3019.4,4.03744293]],[[3020.2,0.0846],[3020.3,0.002],[3020.6,0.475],[3020.9,0.1937],[3021.0,3.4448053]]]
["bitfinex","ETHUSD",1764189487696,[[3022.6,9.71820551],[3022.5,3.30851812],[3022.3,3.30871746],[3022.2,6.40979554],[3022.1,3.30890833]],[[3022.7,0.5866],[3023.0,0.1917],[3023.2,0.1807],[3023.5,0.72759411],[3023.6,6.34]]]
["bitfinex","ETHUSD",1764189556498,[[3021.1,0.72559411],[3021.0,12.47005707],[3020.9,3.94019943],[3020.8,10.50495191],[3020.7,3.31045771]],[[3021.5,0.002],[3022.1,0.002],[3022.3,0.209],[3022.5,0.002],[3022.8,0.4738]]]
["bitfinex","ETHUSD",1764189589711,[[3021.4,0.001],[3021.0,0.001],[3020.7,0.001],[3020.6,0.001],[3020.3,13.69741748]],[[3021.5,0.84348046],[3021.6,0.209],[3021.9,4.23262258],[3022.0,3.71457734],[3022.4,3.30867831]]]
["bitfinex","ETHUSD",1764189631262,[[3020.6,0.001],[3020.3,0.001],[3020.2,0.001],[3020.1,0.001],[3020.0,0.001]],[[3020.7,18.9806596],[3020.8,4.37596007],[3021.0,4.48839104],[3021.2,5.07610484],[3021.3,6.41845974]]]
["bitfinex","ETHUSD",1764189665724,[[3020.6,4.28950054],[3020.5,0.001],[3020.4,3.31081742],[3020.3,0.001],[3020.2,0.001]],[[3020.7,0.517266],[3021.0,0.72759411],[3021.1,3.79370646],[3021.3,16.47159301],[3021.9,12.09392493]]]
["bitfinex","ETHUSD",1764189733365,[[3020.3,5.82111934],[3020.2,3.31103509],[3020.0,4.48032039],[3019.9,3.44390165],[3018.4,0.001]],[[3020.4,0.002],[3020.7,0.002],[3021.0,0.212],[3021.4,0.002],[3021.7,0.214]]]
["bitfinex","ETHUSD",1764189766596,[[3021.3,5.7243557],[3021.1,6.61989448],[3020.6,12.74404557],[3020.3,0.05],[3019.7,3.81]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.1,0.002],[3022.2,0.21]]]
["bitfinex","ETHUSD",1764189799328,[[3020.8,0.001],[3020.4,0.001],[3020.2,7.34767211],[3020.1,3.96662623],[3018.4,0.99523509]],[[3020.9,1.0669956],[3021.0,1.0],[3021.1,3.31007354],[3021.2,0.1982],[3021.3,3.30987062]]]
["bitfinex","ETHUSD",1764189849024,[[3016.9,0.001],[3016.5,0.001],[3016.4,0.4891],[3016.0,0.184],[3015.3,3.31632868]],[[3017.0,5.51423029],[3017.1,3.31444924],[3017.3,4.19358746],[3017.4,8.36040716],[3017.5,4.48807975]]]
["bitfinex","ETHUSD",1764189887875,[[3013.2,0.4866],[3013.0,0.4911],[3012.8,0.1869],[3012.4,0.72559411],[3011.9,3.53112774]],[[3013.3,1.00825995],[3013.4,0.211],[3013.5,4.20109591],[3013.7,1.17405321],[3013.8,0.4627]]]
["bitfinex","ETHUSD",1764189908689,[[3012.4,6.63921329],[3012.3,0.1762],[3012.1,3.32088736],[3012.0,0.1869],[3011.6,0.72559411]],[[3012.6,0.3068496],[3013.0,0.4753],[3013.1,0.211],[3013.2,4.04640606],[3013.3,3.31862209]]]
["bitfinex","ETHUSD",1764189937311,[[3012.5,0.001],[3012.3,0.72559411],[3012.2,6.63966536],[3012.1,3.32092118],[3012.0,0.3631]],[[3012.7,0.4935],[3012.8,0.4979],[3012.9,0.4072],[3013.2,3.318812],[3013.3,3.31872724]]]
["bitfinex","ETHUSD",1764190008063,[[3014.2,6.63525976],[3014.1,9.7594762],[3013.9,5.67313359],[3013.8,0.72559411],[3013.7,3.83799282]],[[3014.5,0.4746],[3014.8,0.002],[3014.9,0.2017],[3015.2,0.002],[3015.4,9.88064377]]]
["bitfinex","ETHUSD",1764190049879,[[3010.1,3.32208453],[3009.7,3.3225299],[3009.4,0.003],[3009.3,3.32297511],[3009.0,12.81739554]],[[3010.7,1.91079411],[3011.0,3.32121977],[3011.1,0.405504],[3011.2,0.193],[3011.3,3.32092521]]]
["bitfinex","ETHUSD",1764190076025,[[3011.3,3.32073264],[3011.1,3.32100529],[3010.3,0.39241561]],[[3012.3,0.4923],[3012.4,0.213],[3012.5,3.31953345],[3012.6,0.72559411],[3012.7,9.65928195]]]
["bitfinex","ETHUSD",1764190149309,[[3013.3,5.05315923],[3013.2,3.72422848],[3013.0,3.31891807],[3012.8,6.63834306],[3012.7,0.142]],[[3013.4,0.142],[3013.6,0.002],[3013.8,0.478],[3013.9,0.2016],[3014.8,3.53000277]]]
["bitfinex","ETHUSD",1764190195366,[[3014.1,0.405504],[3014.0,7.57269017],[3013.9,0.05],[3013.8,0.21],[3013.7,3.15867365]],[[3015.0,0.198],[3015.5,0.4661],[3015.8,0.71117408],[3016.2,0.88939184],[3016.4,4.49228232]]]
["bitfinex","ETHUSD",1764190207350,[[3014.1,3.31773995],[3014.0,3.52884997],[3013.9,3.31785126],[3013.8,2.38628564],[3013.7,3.3181803]],[[3014.2,0.9568],[3014.5,0.002],[3014.8,0.002],[3014.9,0.1908],[3015.2,3.31860408]]]
["bitfinex","ETHUSD",1764190238801,[[3018.6,4.03838812],[3018.4,3.31293188],[3017.7,11.68628245],[3017.6,0.4545],[3017.5,3.363926]],[[3018.7,0.6678],[3019.1,0.4973],[3019.2,0.002],[3019.5,0.002],[3019.9,10.3243]]]
["bitfinex","ETHUSD",1764190320810,[[3020.2,9.933117],[3020.1,3.31110523],[3020.0,1.29696919],[3019.9,4.31075248],[3019.8,0.72559411]],[[3020.7,0.4785],[3020.8,0.002],[3020.9,0.1847],[3021.5,0.1867],[3022.0,0.3953]]]
["bitfinex","ETHUSD",1764190349195,[[3020.7,3.31049094],[3020.6,3.52159453],[3020.4,4.03639006],[3020.3,0.001],[3020.1,3.76911476]],[[3020.8,0.4836],[3021.0,0.1833],[3021.2,1e-08],[3021.5,0.002],[3022.0,0.615504]]]
["bitfinex","ETHUSD",1764190380845,[[3020.8,13.2415254],[3020.7,0.4938],[3020.6,9.06030992],[3020.5,5.24874251],[3020.3,0.001]],[[3022.0,0.21],[3023.0,0.1921]]]
["bitfinex","ETHUSD",1764190401248,[[3022.9,9.92424492],[3022.8,3.51813313],[3022.7,0.902804],[3022.6,3.30832125],[3022.5,0.72559411]],[[3023.4,0.4615],[3023.8,0.18],[3024.1,0.1901],[3024.4,0.123],[3025.1,3.30575756]]]
["bitfinex","ETHUSD",1764190456142,[[3026.0,3.30469266],[3025.9,3.30479978],[3025.7,3.30499643],[3025.5,0.21],[3025.4,3.30529986]],[[3026.1,0.9342],[3027.0,0.92429411],[3027.5,11.94153775],[3027.9,4.19559107],[3028.1,4.66504253]]]
["bitfinex","ETHUSD",1764190485477,[[3025.1,0.001],[3024.7,9.918339],[3024.6,4.03178346],[3024.5,0.6667],[3024.3,5.07070136]],[[3025.2,0.9163],[3025.4,0.1812],[3026.0,0.212],[3026.2,3.30447687],[3026.3,0.405504]]]
["bitfinex","ETHUSD",1764190506975,[[3025.9,14.29074209],[3025.8,3.30490925],[3025.7,0.21],[3025.6,13.37685907],[3025.5,0.05]],[[3026.0,0.002],[3027.5,0.4098],[3028.2,0.89291646],[3028.4,1.17704253],[3028.7,1.76251307]]]
["bitfinex","ETHUSD",1764190563448,[[3025.7,0.4676],[3025.6,0.4656],[3025.5,8.56000178],[3025.4,3.51532161],[3025.3,0.66231331]],[[3025.8,0.002],[3026.5,0.4501],[3026.9,0.186],[3027.1,0.405504],[3027.5,1.09271646]]]
["bitfinex","ETHUSD",1764190601297,[[3026.0,14.89776475],[3025.9,0.21],[3025.8,3.3048103],[3025.6,0.001],[3025.5,0.1939]],[[3026.7,0.4953],[3026.8,0.1821],[3027.0,0.002],[3027.4,0.21],[3027.5,0.1998]]]
["bitfinex","ETHUSD",1764190629736,[[3026.6,12.11770529],[3026.5,3.30414399],[3026.4,0.21],[3026.3,3.30434102],[3026.1,3.30451232]],[[3026.7,0.002],[3027.3,0.4713],[3027.5,0.1998],[3027.8,0.21],[3028.1,3.3024187]]]
["bitfinex","ETHUSD",1764190665200,[[3026.7,11.43853431],[3026.6,0.4681],[3026.5,0.21],[3026.4,3.48688564],[3025.6,0.406504]],[[3027.3,0.4867],[3027.4,0.1891],[3027.6,0.21],[3027.8,6.34],[3028.0,3.3025381]]]
["bitfinex","ETHUSD",1764190736767,[[3028.3,9.68240224],[3028.2,3.30228801],[3028.0,3.30248342],[3027.9,1.4529],[3027.8,3.30267127]],[[3028.4,0.0921],[3028.7,1e-08],[3028.8,0.1962],[3029.1,0.211],[3029.8,9.68076852]]]
["bitfinex","ETHUSD",1764190756489,[[3027.2,6.60676532],[3027.1,0.001],[3027.0,3.5017662],[3026.8,0.4688],[3026.6,4.03057972]],[[3028.2,0.4661],[3028.3,0.405504],[3028.4,0.21],[3028.5,3.49384237],[3028.6,3.30186493]]]
["bitfinex","ETHUSD",1764190783897,[[3027.3,1.4787348],[3027.2,13.21353064],[3027.1,0.1992],[3026.9,3.30466384],[3026.8,9.62155184]],[[3028.3,0.30794156],[3028.4,0.6771],[3028.6,0.72559411],[3028.7,3.30185072],[3028.9,3.49783291]]]
["bitfinex","ETHUSD",1764190838965,[[3026.0,0.001],[3025.6,0.001],[3025.4,3.77295388],[3025.3,0.001],[3025.1,0.1904]],[[3026.1,10.26108745],[3026.2,0.002],[3026.6,1.21329411]]]
["bitfinex","ETHUSD",1764190870715,[[3025.8,0.9469],[3025.5,3.30516442],[3025.3,3.30642965],[3024.1,1.77565895],[3018.6,16.63195205]],[[3025.9,0.5212947],[3026.1,3.30460932],[3026.2,0.002],[3026.3,3.30636669],[3026.7,1.38712024]]]
["bitfinex","ETHUSD",1764190893606,[[3025.4,0.9308],[3025.3,0.001],[3025.2,3.30551575],[3025.1,3.49597185],[3025.0,0.001]],[[3025.5,0.5199928],[3025.8,3.71041666],[3025.9,0.71392392],[3026.0,9.64469869],[3026.2,0.002]]]
["bitfinex","ETHUSD",1764190938370,[[3026.3,5.33276148],[3025.9,0.001],[3025.8,3.71908965],[3025.7,0.21],[3025.1,0.8335393]],[[3026.4,0.002],[3026.5,0.002],[3026.8,0.002],[3026.9,0.6779],[3027.0,0.21]]]
["bitfinex","ETHUSD",1764191002877,[[3026.1,5.26673735],[3026.0,3.30468668],[3025.8,3.30488869],[3025.7,0.4192],[3025.5,3.3052033]],[[3026.2,0.31071637],[3026.3,0.002],[3026.4,0.002],[3026.5,0.002],[3026.6,0.212]]]
["bitfinex","ETHUSD",1764191051032,[[3026.2,5.64395354],[3026.1,3.30558345],[3026.0,1.77565895],[3025.9,3.30477474],[3025.8,0.211]],[[3026.3,1e-08],[3026.4,0.002],[3026.5,0.002],[3026.6,0.002],[3026.7,0.002]]]
["bitfinex","ETHUSD",1764191081954,[[3026.7,4.02951373],[3026.6,3.30503227],[3026.4,3.3042275],[3026.3,0.001],[3026.1,3.30555126]],[[3026.8,1.39682651],[3026.9,0.1961],[3027.0,0.002],[3027.1,0.002],[3027.2,0.002]]]
["bitfinex","ETHUSD",1764191116317,[[3023.5,0.001],[3023.3,0.72559411],[3023.2,6.61545761],[3023.1,0.1189],[3023.0,3.30793166]],[[3023.6,0.615504],[3023.8,0.1937],[3024.0,0.4713],[3024.4,8.30235516],[3024.5,4.29970185]]]
["bitfinex","ETHUSD",1764191189312,[[3023.0,13.20708303],[3022.9,3.30908164],[3022.8,0.001],[3022.7,3.30826632],[3022.6,0.001]],[[3023.1,0.002],[3023.2,0.002],[3023.6,0.002],[3024.2,0.4604],[3024.3,0.89391815]]]
["bitfinex","ETHUSD",1764191234859,[[3023.5,0.001],[3023.2,6.39909792],[3023.1,6.61670152],[3023.0,0.001],[3022.9,0.72659411]],[[3023.6,1.346304],[3024.0,4.28376592],[3024.1,0.89191815],[3024.2,3.30667943],[3024.3,1.18813129]]]
["bitfinex","ETHUSD",1764191266875,[[3023.1,2.42634489],[3023.0,13.0242145],[3022.9,0.001],[3022.8,3.30915388],[3022.7,0.001]],[[3023.2,0.51857977],[3023.5,0.002],[3023.6,0.71410934],[3023.9,0.89391815],[3024.0,0.4838]]]
["bitfinex","ETHUSD",1764191341365,[[3024.0,4.87987241],[3023.9,3.30798],[3023.6,0.001],[3023.0,5.29359075],[3022.8,0.001]],[[3024.1,0.51870745],[3024.5,0.002],[3024.7,0.71301245],[3024.8,0.4559],[3024.9,1.07478025]]]
["bitfinex","ETHUSD",1764191371479,[[3022.2,0.4262],[3022.1,0.0957],[3021.9,0.001],[3021.8,0.4252],[3021.1,0.72559411]],[[3022.3,1.22606651],[3022.6,1.31163384],[3022.7,0.72559411],[3022.8,1.37440845],[3022.9,4.03375534]]]
["bitfinex","ETHUSD",1764191401422,[[3022.8,5.70343316],[3022.7,3.30829453],[3022.5,3.30848762],[3022.4,0.86203908],[3022.3,3.30870699]],[[3022.9,0.002],[3023.0,0.21],[3023.1,0.30881708],[3023.2,0.002],[3023.6,0.4869]]]
["bitfinex","ETHUSD",1764191435067,[[3022.1,5.73826339],[3022.0,3.31006206],[3021.9,0.001],[3021.8,3.31025685],[3021.7,0.001]],[[3022.2,0.51915401],[3022.5,0.002],[3022.9,0.71430008],[3023.0,0.4592],[3023.2,4.20039183]]]
["bitfinex","ETHUSD",1764191522861,[[3022.1,3.99832675],[3022.0,0.001],[3021.9,4.03573904],[3021.8,0.4262],[3021.7,0.001]],[[3022.2,0.31088632],[3022.3,0.209],[3022.5,0.002],[3022.6,3.77401901],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764191570430,[[3022.1,0.001],[3022.0,0.001],[3021.9,0.001],[3021.8,0.001],[3021.7,0.001]],[[3022.2,13.11837274],[3022.3,3.30873847],[3022.4,1.18050845],[3022.5,6.41322264],[3022.6,1.91535203]]]
["bitfinex","ETHUSD",1764191611903,[[3021.4,5.70647223],[3021.3,3.3108235],[3021.1,3.4249104],[3021.0,3.31114333],[3020.8,6.41284261]],[[3021.5,0.51808134],[3021.7,0.71521171],[3022.0,0.88992043],[3022.1,6.342],[3022.2,4.95350858]]]
["bitfinex","ETHUSD",1764191693598,[[3020.7,0.001],[3020.6,0.001],[3019.6,3.31167514],[3019.4,3.73710959],[3019.1,4.03781472]],[[3020.8,11.82719895],[3021.0,1.77861837],[3021.1,6.549],[3021.2,0.1867],[3021.3,9.89938263]]]
["bitfinex","ETHUSD",1764191717122,[[3022.0,1.57599411],[3021.6,17.17193917],[3021.3,3.30982802],[3021.0,4.17973902],[3020.8,0.1053]],[[3022.1,0.002],[3022.2,0.002],[3022.3,0.209],[3022.4,0.002],[3022.6,0.002]]]
["bitfinex","ETHUSD",1764191760705,[[3021.2,4.56647115],[3021.1,3.41634369],[3021.0,1.15079411],[3020.9,3.31125225],[3020.8,0.001]],[[3021.3,0.51643246],[3021.5,0.002],[3021.6,0.71293085],[3021.7,0.464],[3021.8,6.34]]]
["bitfinex","ETHUSD",1764191791341,[[3022.1,6.19274274],[3022.0,9.72293658],[3021.9,0.209],[3021.8,3.30925624],[3021.6,3.30944344]],[[3022.2,1e-08],[3022.8,0.002],[3022.9,0.6589],[3023.4,0.1955],[3023.9,4.3317435]]]
["bitfinex","ETHUSD",1764191871631,[[3023.2,5.08050549],[3023.1,3.30786139],[3022.9,3.30805757],[3022.8,4.45886989],[3022.7,0.4065]],[[3023.3,1e-08],[3023.7,0.4941],[3023.9,0.1879],[3024.0,0.002],[3024.3,0.002]]]
["bitfinex","ETHUSD",1764191907410,[[3022.8,0.001],[3022.5,3.30948478],[3022.4,4.03518454],[3022.1,3.30993773],[3021.6,0.4075]],[[3022.9,1.39860847],[3023.1,3.30991487],[3023.3,0.614504],[3026.2,5.89084304],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764191936058,[[3022.5,3.30951943],[3022.4,3.30962792],[3022.2,3.38671463],[3022.1,0.4085],[3021.4,12.15163062]],[[3022.6,0.51696434],[3022.8,0.71371763],[3022.9,0.4556],[3023.1,0.002],[3023.2,4.19881585]]]
["bitfinex","ETHUSD",1764191971887,[[3020.9,0.001],[3020.8,0.001],[3020.7,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,11.10219401],[3021.6,0.405504],[3021.8,1.02263532],[3299.1,0.13524216],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1764192036059,[[3019.1,0.001],[3019.0,6.62471016],[3018.9,0.72559411],[3018.8,0.001],[3018.7,3.31266445]],[[3019.2,1.49792413],[3019.7,9.65162549],[3019.8,3.31148192],[3019.9,1.17669885],[3020.0,0.89296936]]]
["bitfinex","ETHUSD",1764192060597,[[3020.1,4.13984274],[3020.0,0.54901775],[3019.9,6.62252086],[3019.7,0.1031],[3019.4,3.31185813]],[[3020.2,0.214],[3020.5,0.002],[3020.6,0.002],[3020.8,0.002],[3020.9,0.185]]]
["bitfinex","ETHUSD",1764192100573,[[3019.7,3.31158724],[3019.6,3.31169235],[3019.2,4.03768086],[3019.0,1.33620963],[3018.9,4.49817701]],[[3019.8,0.99889051],[3019.9,0.1891],[3020.1,0.002],[3020.2,0.002],[3020.3,3.31093974]]]
["bitfinex","ETHUSD",1764192179824,[[3020.5,0.1042],[3020.4,0.72559411],[3020.3,6.62185874],[3020.2,3.31201123],[3020.1,0.001]],[[3020.6,0.52182336],[3020.7,0.002],[3020.8,0.002],[3020.9,0.002],[3021.0,0.002]]]
["bitfinex","ETHUSD",1764192234783,[[3022.9,10.5389205],[3022.8,5.08832654],[3022.7,0.3082],[3022.6,3.71388873],[3022.5,4.9022289]],[[3023.0,0.002],[3023.1,0.002],[3023.2,0.002],[3023.5,0.212],[3023.6,0.4741]]]
["bitfinex","ETHUSD",1764192288463,[[3026.9,12.11716098],[3026.8,3.30381921],[3026.7,3.30389314],[3026.5,4.48632271],[3019.7,119.03450326]],[[3027.0,0.76848159],[3027.1,0.002],[3027.2,0.4718],[3027.5,0.002],[3027.6,0.1895]]]
["bitfinex","ETHUSD",1764192335714,[[3027.2,10.65926471],[3027.1,0.001],[3027.0,0.88340193],[3026.9,0.93859411],[3026.8,2.10923335]],[[3027.8,0.1973],[3027.9,0.4658],[3028.1,0.212],[3028.9,0.92289411],[3029.0,3.30143571]]]
["bitfinex","ETHUSD",1764192361027,[[3031.6,0.72559411],[3031.5,3.29868045],[3031.3,3.29881479],[3031.0,12.36224615],[3030.9,1.07944339]],[[3031.7,0.9539],[3031.9,0.1905],[3032.7,3.29939918],[3033.0,3.512122],[3033.4,3.70218964]]]
["bitfinex","ETHUSD",1764192378855,[[3028.8,6.60327522],[3028.6,4.02738759],[3028.4,8.6575757],[3028.1,0.405504],[3027.4,4.47888073]],[[3029.4,0.4645],[3030.2,4.0257704],[3030.3,3.30006429],[3030.6,0.1905],[3030.7,3.70511391]]]
["bitfinex","ETHUSD",1764192408706,[[3028.9,4.02912271],[3028.8,3.30163761],[3028.7,8.29175904],[3028.6,4.17868667],[3028.5,0.001]],[[3029.0,0.214],[3029.4,0.4811],[3030.2,10.13],[3030.3,9.64005569],[3030.4,4.18339118]]]
["bitfinex","ETHUSD",1764192473755,[[3030.1,16.96141764],[3030.0,3.30032543],[3029.8,5.46793537],[3029.7,4.2228694],[3029.4,5.65708237]],[[3030.2,1e-08],[3031.2,0.30856235],[3031.3,0.6665],[3031.7,0.212],[3031.8,6.34]]]
["bitfinex","ETHUSD",1764192498997,[[3030.1,4.02581522],[3030.0,3.30032149],[3029.8,3.30051079],[3029.7,3.30065683],[3029.6,8.67234994]],[[3030.2,0.30875415],[3030.5,0.4709],[3030.6,0.002],[3030.9,0.1916],[3031.2,0.95230001]]]
["bitfinex","ETHUSD",1764192532922,[[3032.9,10.38775453],[3032.8,3.29728088],[3032.6,3.29747792],[3032.4,3.29766693],[3032.2,4.37550298]],[[3033.0,1.18],[3033.3,0.1964],[3033.9,3.50714812],[3034.1,3.29595159],[3034.3,6.8528861]]]
["bitfinex","ETHUSD",1764192554357,[[3033.6,4.02200761],[3033.5,3.2965166],[3033.3,3.29670902],[3033.1,3.29689456]],[[3033.7,1.26091001],[3033.9,0.3976],[3034.8,3.29516732],[3034.9,1.12319411],[3035.0,4.18275751]]]
["bitfinex","ETHUSD",1764192602301,[[3032.9,3.29717432],[3032.8,3.2972522],[3032.6,3.29746538],[3032.4,4.02420823],[3032.1,8.85766793]],[[3033.0,1.245405],[3033.5,0.002],[3033.6,0.21],[3033.8,3.29628994],[3033.9,0.198]]]
["bitfinex","ETHUSD",1764192638806,[[3032.4,0.001],[3032.0,0.72659411],[3031.9,9.89478543],[3031.5,3.29865866],[3031.3,11.94653474]],[[3032.5,1.1417],[3032.9,0.1916],[3033.3,3.2968125],[3033.7,4.02192192],[3033.8,1.53756787]]]
["bitfinex","ETHUSD",1764192660529,[[3032.4,0.001],[3032.2,9.89380647],[3032.1,11.56999321],[3032.0,0.72659411],[3031.9,0.212]],[[3032.6,0.30810451],[3032.7,0.4987],[3032.9,0.21],[3033.5,0.002],[3033.6,3.29644295]]]
["bitfinex","ETHUSD",1764192692991,[[3034.8,3.29511005],[3034.7,6.59043726],[3034.6,0.466],[3034.5,12.29296745],[3034.2,0.405504]],[[3035.1,0.002],[3035.4,0.1803],[3035.5,0.4616],[3035.7,0.21],[3035.9,0.1916]]]
["bitfinex","ETHUSD",1764192754101,[[3035.3,10.61029586],[3035.2,3.2946442],[3034.9,3.70149306],[3034.8,0.8698341],[3034.6,1.17631869]],[[3035.7,0.212],[3035.9,0.1843],[3036.0,2.0],[3036.4,0.471],[3036.6,0.1983]]]
["bitfinex","ETHUSD",1764192780289,[[3035.4,7.31451155],[3035.3,0.4816],[3035.1,0.21],[3035.0,11.64341088],[3034.9,0.001]],[[3036.1,0.8464],[3036.5,0.21],[3036.8,3.93897669],[3037.0,3.29274147],[3037.3,3.29243962]]]
["bitfinex","ETHUSD",1764192809572,[[3033.4,0.001],[3033.1,0.001],[3033.0,0.001],[3032.4,0.4633],[3032.0,9.89543309]],[[3033.5,0.8418],[3033.8,0.21],[3033.9,11.15141918],[3034.1,8.24619618],[3034.2,3.4925983]]]
["bitfinex","ETHUSD",1764192865801,[[3032.3,0.9303],[3032.1,0.001],[3032.0,3.29911596],[3031.9,3.2992326],[3030.8,4.46384562]],[[3032.4,0.51801331],[3032.7,3.29745155],[3032.8,0.002],[3032.9,3.29724601],[3033.0,0.72559411]]]
["bitfinex","ETHUSD",1764192891647,[[3030.5,0.001],[3030.4,0.494],[3030.2,0.001],[3030.0,3.30129372],[3029.9,0.1965]],[[3031.2,0.92366307],[3031.3,0.09978826],[3031.6,1.61166187],[3031.7,2.11646278],[3031.8,27.52460677]]]
["bitfinex","ETHUSD",1764192940145,[[3032.3,6.59557657],[3032.2,0.6389],[3032.1,0.001],[3032.0,3.29812525],[3031.9,0.72559411]],[[3033.1,0.4933],[3033.2,3.29886077],[3033.3,0.21],[3033.5,0.002],[3033.7,3.29636238]]]
["bitfinex","ETHUSD",1764192997514,[[3030.5,0.001],[3030.2,0.001],[3030.1,0.1851],[3030.0,3.30125824],[3029.9,0.4685]],[[3030.6,1.30238507],[3030.7,4.02518525],[3030.8,0.4739],[3031.3,7.95347486],[3031.4,8.66378076]]]
["bitfinex","ETHUSD",1764193030124,[[3030.2,0.001],[3030.1,0.1839],[3030.0,0.001]],[[3031.1,0.212],[3031.6,0.4825],[3031.8,0.002],[3031.9,0.1996],[3032.2,0.88812578]]]
["bitfinex","ETHUSD",1764193060049,[[3030.5,0.72559411],[3030.4,9.8996832],[3030.3,1.06262574],[3030.0,0.001]],[[3031.1,0.002],[3031.2,0.002],[3031.3,0.002],[3031.4,0.21],[3031.8,0.002]]]
["bitfinex","ETHUSD",1764193084796,[[3032.0,3.29815303],[3031.9,3.29824902],[3031.7,0.72559411],[3031.5,3.29863971],[3031.2,3.50901262]],[[3032.2,0.4615],[3032.5,0.4841],[3032.9,0.192],[3033.0,0.002],[3033.1,6.80593402]]]
["bitfinex","ETHUSD",1764193173596,[[3029.3,0.001],[3028.0,0.72559411],[3027.9,9.90785691],[3027.8,7.54183992],[3022.3,5.0]],[[3029.5,0.4916],[3029.6,0.09978826],[3029.7,1.17839411],[3029.8,17.33339307],[3029.9,14.03472596]]]
["bitfinex","ETHUSD",1764193201311,[[3029.3,0.001],[3028.9,0.001],[3028.6,0.001],[3028.4,9.9062211],[3028.3,0.72559411]],[[3029.4,0.52113841],[3029.6,4.91628585],[3029.7,6.34],[3029.8,1.32078636],[3034.5,10.0]]]
["bitfinex","ETHUSD",1764193264299,[[3029.4,0.001],[3029.3,0.001],[3029.0,6.37736871],[3028.9,6.6040572],[3028.7,3.30265559]],[[3029.5,1.43986367],[3029.7,0.002],[3029.8,0.002],[3029.9,0.002],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764193296804,[[3027.5,6.60611064],[3027.4,0.72559411],[3027.3,3.30324008],[3027.1,0.73326868],[3027.0,3.30357517]],[[3027.7,0.9578],[3027.8,0.21],[3028.5,0.199],[3028.8,3.30167431],[3299.0,0.00582457]]]
["bitfinex","ETHUSD",1764193372248,[[3027.5,4.77217032],[3027.4,3.30315949],[3027.3,6.38698817],[3027.2,3.30335344],[3027.1,0.001]],[[3027.6,0.30904325],[3027.7,0.21],[3028.2,0.485],[3028.5,0.199],[3029.9,6.77946751]]]
["bitfinex","ETHUSD",1764193401074,[[3028.1,4.29315381],[3028.0,3.3025099],[3027.8,4.02829594],[3027.6,1.46813441],[3027.4,2.77973628]],[[3028.2,1.26317363],[3028.6,0.209],[3028.9,0.002],[3029.1,0.199],[3029.6,0.72759411]]]
["bitfinex","ETHUSD",1764193454533,[[3027.5,0.001],[3027.4,0.72559411],[3027.3,6.60651394],[3027.2,3.30334037],[3027.1,0.001]],[[3027.7,1.28061225],[3028.0,0.209],[3028.1,0.002],[3028.2,0.002],[3028.5,3.30198674]]]
["bitfinex","ETHUSD",1764193546977,[[3028.9,0.001],[3028.8,0.001],[3028.5,3.30293211],[3028.4,6.6051474],[3028.3,6.38130258]],[[3029.0,0.77251186],[3029.2,0.451],[3029.3,0.002],[3029.5,0.002],[3029.6,6.38330258]]]
["bitfinex","ETHUSD",1764193585527,[[3030.0,12.55022035],[3029.9,4.05717613],[3029.8,0.31013537],[3029.7,3.30062834],[3029.6,3.30076577]],[[3030.1,0.002],[3030.2,0.002],[3030.4,0.002],[3030.6,0.308095],[3030.7,0.6924]]]
["bitfinex","ETHUSD",1764193614620,[[3032.3,3.29782673],[3032.2,3.297932],[3031.9,3.29823259],[3031.5,9.66969614],[3031.1,4.66361129]],[[3032.4,0.8353],[3032.7,0.1894],[3032.9,0.209],[3033.1,3.48009177],[3033.3,3.29675983]]]
["bitfinex","ETHUSD",1764193645177,[[3034.3,0.493],[3034.2,7.08323845],[3034.1,6.77594054],[3034.0,3.75504943],[3033.9,9.6537024]],[[3034.4,0.002],[3034.6,0.209],[3034.7,0.1913],[3034.8,0.4648],[3035.1,0.002]]]
["bitfinex","ETHUSD",1764193722158,[[3034.3,4.02224714],[3034.2,3.29576165],[3034.0,3.29594897],[3033.9,0.406504],[3033.8,4.73053199]],[[3034.4,1.34789057],[3034.6,0.002],[3034.7,0.002],[3034.8,0.002],[3035.4,3.29448004]]]
["bitfinex","ETHUSD",1764193759303,[[3034.3,0.001],[3034.1,6.59174054],[3034.0,0.495],[3033.9,3.29708754],[3033.8,0.72559411]],[[3034.4,1.33779057],[3034.6,0.002],[3034.7,0.002],[3034.8,0.002],[3034.9,3.47745201]]]
["bitfinex","ETHUSD",1764193807161,[[3033.9,0.001],[3033.6,3.29739014],[3033.5,0.001],[3033.4,0.4765],[3033.2,3.29777438]],[[3034.3,1.11043079],[3034.4,0.99199935],[3034.6,6.59065562],[3034.7,0.72559411],[3034.8,4.48163144]]]
["bitfinex","ETHUSD",1764193875225,[[3033.5,4.22922216],[3033.3,3.29671047],[3033.2,0.001],[3033.1,0.1871],[3033.0,3.29704451]],[[3033.6,0.51854645],[3033.9,0.002],[3034.0,0.71327042],[3034.1,0.51854645],[3034.2,7.25245821]]]
["bitfinex","ETHUSD",1764193923280,[[3033.5,0.487],[3033.3,0.4721],[3033.2,6.59469101],[3033.1,0.91269411],[3032.9,9.66008182]],[[3033.6,0.51921756],[3033.8,0.71241991],[3033.9,0.002],[3034.0,0.002],[3034.1,1.24130916]]]
["bitfinex","ETHUSD",1764193958202,[[3033.5,3.29752216],[3033.4,3.29662558],[3033.2,0.001],[3033.1,0.001],[3033.0,4.02258637]],[[3033.6,0.85682461],[3033.9,0.21],[3034.0,0.002],[3034.2,3.29578928],[3034.3,6.90764417]]]
["bitfinex","ETHUSD",1764193992348,[[3033.5,0.001],[3033.2,0.001],[3033.1,0.001],[3032.9,3.29817432],[3030.2,11.53290394]],[[3033.6,6.05419366],[3033.8,4.18427632],[3033.9,0.002],[3034.0,7.54364213],[3034.2,1.7757615]]]
["bitfinex","ETHUSD",1764194079642,[[3032.2,0.001],[3031.1,0.001],[3031.0,3.29921281],[3030.8,0.4969],[3030.0,6.56490257]],[[3032.3,14.47802962],[3032.4,3.2977193],[3032.5,1.18441023],[3032.6,3.65845525],[3032.7,1.77659]]]
["bitfinex","ETHUSD",1764194102217,[[3030.5,0.001],[3030.2,0.001],[3030.1,0.001],[3030.0,0.001],[3029.9,0.001]],[[3030.6,3.96893544],[3030.7,9.87267567],[3030.8,1.17569614],[3030.9,0.1288],[3031.3,4.18335674]]]
["bitfinex","ETHUSD",1764194127363,[[3029.0,0.986],[3028.9,0.001],[3028.8,3.30258317],[3028.6,3.30182386],[3028.3,3.49766094]],[[3029.1,0.51445881],[3029.5,4.01073577],[3029.6,7.36692219],[3029.7,4.0262611],[3029.8,0.88714015]]]
["bitfinex","ETHUSD",1764194159532,[[3026.2,0.4563],[3026.1,0.72612266],[3026.0,3.30462996],[3025.9,0.1955],[3025.8,3.30488604]],[[3026.6,0.30887796],[3026.7,0.209],[3026.8,3.30381921],[3026.9,3.7092399],[3027.2,0.3592]]]
["bitfinex","ETHUSD",1764194215043,[[3026.0,4.9797776],[3025.9,3.30479421],[3025.7,6.39314937],[3025.6,3.30610846],[3025.3,3.30539725]],[[3026.1,0.51658948],[3026.6,0.71308269],[3026.7,3.30394152],[3026.9,4.18992855],[3027.0,1.24541188]]]
["bitfinex","ETHUSD",1764194227697,[[3026.0,0.001],[3025.7,0.001],[3025.6,3.30612956],[3025.5,3.76473501],[2650.0,0.034591]],[[3026.1,0.4985153],[3026.2,0.209],[3026.3,3.30438364],[3026.4,3.66176135],[3026.5,1.36841188]]]
["bitfinex","ETHUSD",1764194275104,[[3026.0,0.001],[3025.7,0.001],[3025.6,0.001],[3025.1,0.4615],[3025.0,3.49763161]],[[3026.1,6.63934692],[3026.2,9.8306129],[3026.3,0.89153676],[3026.4,3.70978044],[3026.5,1.18361584]]]
["bitfinex","ETHUSD",1764194344874,[[3024.9,1.1399],[3024.8,6.6120074],[3024.6,0.72559411],[3024.5,5.06300616],[3024.3,6.92181527]],[[3025.0,0.30879562],[3025.2,0.209],[3025.3,0.002],[3025.9,3.66103348],[3026.0,0.89257219]]]
["bitfinex","ETHUSD",1764194389161,[[3024.6,0.001],[3024.5,0.001],[3024.2,0.001],[3024.1,0.001],[3023.9,0.4782]],[[3024.7,11.457255],[3024.8,3.30601021],[3025.0,4.19639182],[3025.1,1.60076948],[3025.2,7.52742959]]]
["bitfinex","ETHUSD",1764194410858,[[3024.2,0.001],[3024.1,0.001],[3023.8,0.4558],[3023.7,3.30720091],[3023.5,3.30741894]],[[3024.3,0.70975119],[3024.4,3.30650917],[3024.6,3.30630736],[3024.7,1.24683098],[3024.9,4.60860229]]]
["bitfinex","ETHUSD",1764194477178,[[3023.0,0.4782],[3022.7,0.1963],[3022.1,4.03453313],[3022.0,0.198],[3018.4,9.51725163]],[[3023.4,2.44104533],[3023.5,9.85416261],[3023.6,3.30732366],[3023.7,7.7803015],[3023.9,1.78114438]]]
["bitfinex","ETHUSD",1764194514704,[[3023.0,0.001],[3022.8,0.466],[3022.7,3.50458651],[3022.3,6.40476976],[3022.1,3.3089251]],[[3023.5,10.82094631],[3023.7,7.59219935],[3023.8,3.96582791],[3023.9,1.89534438],[3024.1,0.72759411]]]
["bitfinex","ETHUSD",1764194544626,[[3021.6,0.001],[3021.5,3.77640567],[3021.4,0.72559411],[3021.3,3.30980444],[3021.0,3.31012594]],[[3021.9,0.42366624],[3022.0,3.82661044],[3022.1,0.7967973],[3022.2,3.66505405],[3022.5,6.41292505]]]
["bitfinex","ETHUSD",1764194578278,[[3021.6,0.001],[3020.9,0.72559411],[3020.8,3.31037926],[3020.6,3.31058753],[2653.0,0.02846]],[[3021.7,6.58051939],[3021.8,10.92017077],[3022.0,4.49652809],[3022.2,5.0900316],[3022.4,4.27167367]]]
["bitfinex","ETHUSD",1764194643046,[[3021.6,1.37297049],[3021.5,3.31058047],[3021.3,4.03536046],[3021.2,6.41284718],[3021.1,0.181]],[[3021.7,0.51806302],[3021.9,0.7140185],[3022.0,3.3090861],[3022.2,4.20027875],[3022.5,10.0765834]]]
["bitfinex","ETHUSD",1764194652080,[[3021.6,4.25670489],[3021.5,0.001],[3021.4,3.30970128],[3021.2,0.001],[3021.0,9.72199439]],[[3021.7,0.30906302],[3021.9,0.71390463],[3022.1,3.30896346],[3022.2,0.8914123],[3022.3,3.6649509]]]
["bitfinex","ETHUSD",1764194712097,[[3021.5,0.001],[3021.3,0.001],[3021.2,0.001],[3021.0,0.001],[3020.9,0.4756]],[[3021.6,4.3762436],[3021.7,0.13255984],[3021.8,3.30931568],[3021.9,0.1152],[3022.0,6.81777465]]]
["bitfinex","ETHUSD",1764194741339,[[3021.5,0.001],[3021.3,0.001],[3021.2,0.001],[3021.1,0.001],[3021.0,0.4575]],[[3021.6,6.48175275],[3021.7,10.91127077],[3021.8,0.3545],[3021.9,5.20554978],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764194893874,[[3025.7,1.29079411],[3025.6,3.30507497],[3025.5,3.30523355],[3025.2,6.40926101],[3025.1,3.30562553]],[[3025.8,0.5481],[3026.0,0.1288],[3026.4,3.30428203],[3026.5,6.61826101],[3026.6,3.30407076]]]
["bitfinex","ETHUSD",1764194921696,[[3025.6,11.91615037],[3025.5,3.30523281],[3025.3,3.51442559],[3025.2,4.73599383],[3025.1,3.81]],[[3025.7,0.002],[3026.4,0.3704],[3027.0,0.3704],[3027.2,0.209],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764194949650,[[3026.7,5.61232648],[3026.6,10.16820358],[3026.5,0.1818],[3026.4,5.66032685],[3026.3,0.1961]],[[3026.8,0.002],[3027.9,0.3684],[3028.0,0.1152],[3028.8,3.30169541],[3029.0,3.43025661]]]
["bitfinex","ETHUSD",1764194984480,[[3027.9,10.40722465],[3027.8,3.30272272],[3027.6,3.30291611],[3027.5,1.95923283],[3027.4,4.20906308]],[[3028.0,0.1798],[3028.3,0.3665],[3028.4,0.209],[3028.8,3.30167126],[3029.0,3.4322248]]]
["bitfinex","ETHUSD",1764195061062,[[3029.3,0.405504],[3029.2,6.38360298],[3029.0,0.72559411],[3028.9,3.808],[3028.8,0.9544]],[[3029.9,0.1244],[3030.2,0.209],[3030.7,3.29958553],[3030.9,0.3684],[3031.0,6.49880298]]]
["bitfinex","ETHUSD",1764195082798,[[3032.1,4.02361402],[3031.9,3.50715439],[3031.7,3.76884872],[3031.6,0.1965],[3031.3,3.70437138]],[[3032.2,0.1742],[3032.4,0.3704],[3032.6,0.209],[3032.9,3.29719444],[3033.1,3.42137175]]]
["bitfinex","ETHUSD",1764195112738,[[3031.4,3.29880583],[3031.3,0.83921323],[3031.0,3.48430171],[3030.8,0.21],[3030.6,11.57383055]],[[3032.0,0.1778],[3032.6,0.3704],[3032.8,6.80459258],[3033.2,11.68836041],[3033.5,4.72590994]]]
["bitfinex","ETHUSD",1764195162982,[[3031.1,0.001],[3031.0,0.001],[3030.7,0.001],[3030.5,0.72559411],[3030.4,3.29983793]],[[3031.2,1.06654913],[3031.4,3.29885222],[3031.6,3.2986219],[3031.8,0.405504],[3031.9,4.19001203]]]
["bitfinex","ETHUSD",1764195194532,[[3031.1,0.001],[3031.0,0.001],[3030.7,0.001],[3030.6,0.4818],[3030.4,0.001]],[[3031.2,1.8787122],[3031.4,3.66725412],[3031.5,3.29872002],[3031.6,1.02384956],[3083.1,26.75407868]]]
["bitfinex","ETHUSD",1764195215544,[[3029.3,0.001],[3029.2,0.001],[3028.9,0.001],[3028.6,0.001],[3028.3,0.001]],[[3029.4,15.99020152],[3029.5,3.30087668],[3029.6,1.82408363],[3029.7,6.28518057],[3029.8,4.65683765]]]
["bitfinex","ETHUSD",1764195272109,[[3026.6,0.8966],[3026.5,3.30409005],[3026.3,3.30433041],[3026.1,0.82450708],[3026.0,4.03125418]],[[3026.7,1.50910978],[3026.9,0.002],[3027.0,0.002],[3027.1,3.30352387],[3027.2,6.39322856]]]
["bitfinex","ETHUSD",1764195300944,[[3027.0,3.75190092],[3026.9,3.30370881],[3026.7,0.4483],[3026.6,0.72559411],[3026.5,3.30410388]],[[3027.1,0.209],[3027.4,0.9646],[3027.7,3.30487108],[3027.9,3.49962369],[3028.3,3.30221598]]]
["bitfinex","ETHUSD",1764195326155,[[3027.0,0.001],[3026.6,0.001],[3026.3,0.001],[3026.1,0.001],[3026.0,6.61038532]],[[3027.1,6.73347111],[3027.2,3.30345882],[3027.4,3.30319811],[3027.5,3.30312975],[3027.6,0.88327544]]]
["bitfinex","ETHUSD",1764195358614,[[3027.3,5.64067258],[3027.2,9.69054093],[3027.1,0.0971],[3027.0,3.30456493],[3026.9,0.0971]],[[3027.4,0.002],[3027.7,0.002],[3027.8,0.211],[3028.1,0.30951988],[3028.4,0.002]]]
["bitfinex","ETHUSD",1764195435731,[[3029.1,4.02690473],[3029.0,3.30141448],[3028.8,9.67807252],[3028.7,4.52194568],[3028.6,2.35609868]],[[3029.2,0.98990001],[3029.5,0.002],[3029.6,0.002],[3029.9,0.1975],[3030.2,4.29005131]]]
["bitfinex","ETHUSD",1764195482256,[[3029.1,12.50999832],[3029.0,3.30241961],[3028.9,3.51052268],[3028.8,0.1656],[3028.7,5.65881383]],[[3029.2,0.96430001],[3029.5,0.002],[3029.6,0.002],[3029.9,0.1863],[3030.4,0.13215953]]]
["bitfinex","ETHUSD",1764195521005,[[3029.1,0.72559411],[3029.0,3.30236837],[3028.9,3.30144726],[3028.7,0.001],[3028.4,0.001]],[[3029.2,1.50660313],[3029.5,0.002],[3029.6,0.002],[3029.7,3.30070727],[3029.8,3.30057672]]]
["bitfinex","ETHUSD",1764195558432,[[3029.1,9.90758896],[3029.0,9.68109355],[3028.8,5.65770278],[3028.7,2.52269868]],[[3029.2,1e-08],[3029.5,0.93700001],[3029.6,0.4543],[3029.9,0.1898],[3034.0,11.68261171]]]
["bitfinex","ETHUSD",1764195652723,[[3029.9,12.43941944],[3029.8,3.5095442],[3029.7,0.43082638],[3029.6,3.30073955],[3029.5,2.1091198]],[[3030.0,1e-08],[3030.3,0.002],[3030.4,0.002],[3030.7,0.002],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764195693034,[[3031.7,0.72559411],[3031.6,13.1943528],[3031.5,9.33883592],[3031.4,4.18657066],[3031.0,0.405504]],[[3032.9,0.1462],[3033.5,7.54952177]]]
["bitfinex","ETHUSD",1764195721392,[[3032.1,0.72559411],[3032.0,6.59630606],[3031.9,9.66473133],[3031.7,0.4823],[3031.4,3.2997251]],[[3032.3,0.0048],[3032.4,0.209],[3032.5,0.9904504],[3032.9,0.1462],[3033.0,0.002]]]
["bitfinex","ETHUSD",1764195753517,[[3032.5,0.001],[3032.1,0.001],[3031.9,4.02484796],[3031.7,3.76977766],[3029.2,7.57233162]],[[3032.6,6.23499578],[3032.8,3.44440087],[3032.9,6.36550182],[3033.0,0.002],[3033.1,4.18613966]]]
["bitfinex","ETHUSD",1764195816110,[[3026.8,0.97],[3026.6,3.30394858],[3026.4,3.30415837],[3026.2,0.72559411],[3026.1,3.30454942]],[[3026.9,1.90957965],[3027.0,0.8756762],[3027.2,4.47605332],[3027.4,5.06511153],[3029.8,7.72895606]]]
["bitfinex","ETHUSD",1764195836532,[[3024.0,0.4834],[3023.7,0.4727],[3023.6,3.30731174],[3023.4,3.47384588],[3023.1,3.30783556]],[[3024.1,0.211],[3024.3,3.30657833],[3024.5,3.77390058],[3024.6,0.405504],[3024.7,0.567358]]]
["bitfinex","ETHUSD",1764195865858,[[3021.9,0.9813],[3021.5,3.30958632],[3021.3,3.30979975],[3021.1,0.91289411],[3021.0,3.31012809]],[[3022.0,0.51702826],[3022.2,3.30894282],[3022.3,3.3087453],[3022.6,1.18749411],[3022.7,4.59708402]]]
["bitfinex","ETHUSD",1764195912436,[[3021.9,0.001],[3021.5,0.001],[3021.2,0.001],[3020.7,3.31043109],[3020.6,0.4505]],[[3022.0,14.25884865],[3022.1,3.30895935],[3022.2,1.42103039],[3022.3,0.21],[3022.4,6.06900056]]]
["bitfinex","ETHUSD",1764195946390,[[3021.9,0.001],[3021.5,0.001],[3021.2,0.001],[3021.1,0.1299],[3020.1,0.0929]],[[3022.0,6.4141566],[3022.1,3.31096489],[3022.2,1.61294278],[3022.3,3.30876626],[3022.4,1.58517147]]]
["bitfinex","ETHUSD",1764195981310,[[3025.0,5.78909727],[3024.9,8.31378885],[3024.8,6.6118024],[3024.6,1.60581191],[3024.2,3.75718818]],[[3025.1,0.002],[3025.5,0.002],[3025.7,0.21],[3025.9,0.21]]]
["bitfinex","ETHUSD",1764196070294,[[3025.0,0.72559411],[3024.9,3.30689038],[3024.7,3.30605084],[3024.6,6.39813336],[3024.5,0.001]],[[3025.1,0.96540001],[3025.3,0.002],[3025.4,0.211],[3025.5,0.002],[3025.7,0.002]]]
["bitfinex","ETHUSD",1764196126548,[[3025.4,16.81455311],[3025.3,3.30545639],[3025.2,0.5795],[3025.1,5.51017281],[3025.0,4.04071175]],[[3025.5,1e-08],[3025.7,0.002],[3025.9,0.6456],[3026.6,0.13231604],[3026.9,3.30575876]]]
["bitfinex","ETHUSD",1764196170769,[[3025.8,4.0315052],[3025.6,3.30509831],[3025.4,0.001],[3025.3,3.30543168],[3025.1,0.001]],[[3025.9,2.5740038],[3026.2,0.002],[3026.3,3.30637594],[3026.5,9.69333122],[3029.0,1.6473879]]]
["bitfinex","ETHUSD",1764196208203,[[3025.7,5.31616822],[3025.6,9.70163494],[3025.4,3.30631649],[3025.1,3.30667584],[2654.9,0.20434825]],[[3025.8,0.002],[3025.9,1e-08],[3026.0,0.209],[3026.2,0.002],[3026.3,0.485]]]
["bitfinex","ETHUSD",1764196298412,[[3023.1,0.4785],[3022.8,0.4636],[3022.4,3.30862193],[3022.3,0.1838],[3022.2,3.30884568]],[[3023.2,4.63582158],[3023.4,0.99369829],[3023.5,0.4523],[3023.6,3.71285163],[3023.8,6.40282275]]]
["bitfinex","ETHUSD",1764196326457,[[3023.2,0.4739],[3023.1,3.30781318],[3023.0,3.30794748],[3022.8,6.88005104],[3022.7,4.52328676]],[[3023.3,0.30803885],[3023.4,0.209],[3023.5,0.002],[3023.7,3.30723309],[3023.9,3.49752368]]]
["bitfinex","ETHUSD",1764196399401,[[3028.4,0.72559411],[3028.3,6.60436548],[3028.2,0.88402964],[3028.0,1.17870618],[3027.3,2.35741237]],[[3028.7,0.9417],[3029.0,0.1981],[3029.3,3.30110741],[3029.5,0.6065],[3029.6,3.30085569]]]
["bitfinex","ETHUSD",1764196408688,[[3031.0,0.72559411],[3030.9,3.29935002],[3030.8,3.29936586],[3030.7,0.4752],[3030.6,0.211]],[[3031.1,0.9437],[3031.5,0.002],[3031.9,0.1829],[3032.5,10.07580701],[3034.1,3.4788584]]]
["bitfinex","ETHUSD",1764196473676,[[3031.1,0.001],[3031.0,0.001],[3030.7,0.001],[3029.6,1.34820726],[3029.4,1.18290451]],[[3031.2,8.68410504],[3031.3,0.30715395],[3031.4,1.13129411],[3031.5,10.10709103],[3031.6,4.18055879]]]
["bitfinex","ETHUSD",1764196520039,[[3029.5,0.001],[3029.1,0.001],[3028.8,0.001],[3028.7,3.49142986],[3028.2,4.02785346]],[[3029.6,4.73137617],[3029.7,10.13747014],[3029.9,3.40257349],[3030.0,0.88338425],[3030.4,5.06548613]]]
["bitfinex","ETHUSD",1764196549816,[[3029.1,0.5007],[3029.0,0.001],[3028.9,3.78329059],[3028.8,0.001],[3028.7,3.30272392]],[[3029.2,0.30810861],[3029.4,0.21],[3029.5,3.30290215],[3029.6,3.30077295],[3029.7,0.427]]]
["bitfinex","ETHUSD",1764196650287,[[3029.1,1.1645],[3029.0,0.001],[3028.8,3.30262791],[3028.7,0.001],[3028.6,3.30184055]],[[3029.2,0.99119989],[3029.3,3.51110918],[3029.5,9.68780056],[3029.7,0.427],[3030.2,4.4839021]]]
["bitfinex","ETHUSD",1764196704419,[[3029.1,0.001],[3029.0,0.001],[3028.8,0.001],[3028.7,0.001],[3028.4,0.001]],[[3029.2,13.64326919],[3029.3,3.40088888],[3029.4,6.38025854],[3029.5,4.19077632],[3029.6,0.002]]]
["bitfinex","ETHUSD",1764196746998,[[3028.4,0.457],[3028.1,0.001],[3027.6,3.30285791],[3027.5,3.30304474],[3024.0,12.83227706]],[[3028.5,11.59088625],[3028.6,3.30186303],[3028.7,1.09797262],[3028.8,3.30167249],[3028.9,1.91089094]]]
["bitfinex","ETHUSD",1764196795468,[[3028.2,0.9585],[3028.1,0.001],[3028.0,0.001],[3027.9,3.3026098],[3027.8,3.48932103]],[[3028.3,1.50046414],[3028.4,3.30208242],[3028.6,10.14285073],[3028.7,0.002],[3029.8,2.33641303]]]
["bitfinex","ETHUSD",1764196846260,[[3027.2,5.19364919],[3027.1,3.3034826],[3027.0,0.001],[3026.9,4.0596436],[3026.8,6.69887727]],[[3027.3,0.002],[3027.6,0.209],[3027.7,0.002],[3027.8,0.99206185],[3028.0,3.80342689]]]
["bitfinex","ETHUSD",1764196900957,[[3025.8,0.9573],[3025.7,7.36688553],[3025.6,0.001],[3025.5,3.30521127],[3025.3,0.001]],[[3025.9,0.209],[3026.6,0.4705],[3026.8,0.1906],[3026.9,0.99254762],[3027.0,0.47292012]]]
["bitfinex","ETHUSD",1764196971074,[[3025.8,0.001],[3025.6,6.61125379],[3025.5,0.4636],[3025.4,0.001],[3025.3,12.19975417]],[[3025.9,0.57989515],[3026.1,0.6604],[3026.4,3.30432897],[3026.5,3.30417314],[3026.6,6.84861161]]]
["bitfinex","ETHUSD",1764197086292,[[3025.1,0.001],[3025.0,0.001],[3024.0,3.7955783],[3023.9,3.49016436],[3023.5,9.70140852]],[[3025.2,12.81505092],[3025.3,3.91471274],[3025.4,0.89274132],[3025.5,3.54556739],[3025.6,4.49244197]]]
["bitfinex","ETHUSD",1764197113586,[[3025.1,1.1399],[3025.0,0.001],[3024.7,3.30608385],[3024.5,3.30632612],[3024.2,3.30664055]],[[3025.2,0.99581618],[3025.3,3.30550785],[3025.4,0.002],[3025.5,3.30527893],[3025.6,0.8929277]]]
["bitfinex","ETHUSD",1764197159868,[[3024.8,0.001],[3024.7,0.001],[3024.6,3.79208111],[3024.4,3.30643232],[3024.2,0.72559411]],[[3024.9,1.18822682],[3025.1,3.75851797],[3025.2,0.209],[3025.3,3.30749548],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764197192187,[[3024.8,0.001],[3024.7,0.001],[3024.4,0.4808],[3024.3,3.3064948],[3024.1,3.30669863]],[[3024.9,5.15584495],[3025.1,3.30569357],[3025.3,0.002],[3025.4,10.59728596],[3025.6,1.18729683]]]
["bitfinex","ETHUSD",1764197293862,[[3026.3,4.03095917],[3026.2,3.30447425],[3026.0,4.7957917],[3025.9,1.77205153],[3025.8,6.59915857]],[[3026.4,0.8467],[3026.6,0.002],[3026.9,0.187],[3027.0,0.8467],[3027.1,0.002]]]
["bitfinex","ETHUSD",1764197343779,[[3026.0,0.9222],[3025.9,0.001],[3025.6,0.001],[3025.5,6.39115857],[3025.3,0.001]],[[3026.1,0.44141696],[3026.4,0.002],[3026.6,0.002],[3026.7,3.30394038],[3026.8,6.39315857]]]
["bitfinex","ETHUSD",1764197376331,[[3026.2,4.55429472],[3026.1,3.30457397],[3026.0,0.001],[3025.9,0.001],[3025.8,3.30486856]],[[3026.3,0.51917206],[3026.4,0.002],[3026.6,0.21],[3026.8,3.30582013],[3026.9,0.1813]]]
["bitfinex","ETHUSD",1764197470021,[[3026.0,0.001],[3025.9,0.001],[3025.8,0.001],[3025.7,0.001],[3025.6,0.001]],[[3026.1,13.71065924],[3026.2,4.49177108],[3026.3,0.002],[3026.4,11.41184748],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764197621527,[[3025.2,0.001],[3025.1,0.001],[3025.0,0.001],[3024.9,3.30586573],[3024.7,3.30609511]],[[3025.3,1.24367979],[3025.4,3.5133556],[3025.6,3.49163734],[3026.1,0.002],[3026.2,0.89455906]]]
["bitfinex","ETHUSD",1764197667384,[[3024.2,5.78582185],[3024.1,3.44116264],[3024.0,6.40254357],[3023.9,5.29692555],[3023.7,4.8931797]],[[3024.3,0.002],[3025.0,0.002],[3025.1,0.209],[3025.2,3.75568124],[3025.9,0.91459411]]]
["bitfinex","ETHUSD",1764197706640,[[3024.2,38.72315666],[3024.1,3.30776558],[3023.9,7.11696199],[3023.8,2.97769589],[3023.5,0.001]],[[3024.3,0.4946],[3024.7,0.002],[3024.9,0.195],[3025.0,0.002],[3025.3,0.002]]]
["bitfinex","ETHUSD",1764197853657,[[3026.8,4.8311226],[3026.7,14.02548591],[3026.6,3.30403446],[3026.5,0.371],[3026.4,5.68038561]],[[3026.9,1e-08],[3027.0,0.002],[3027.1,0.002],[3027.2,0.6688],[3028.4,0.13224736]]]
["bitfinex","ETHUSD",1764197899555,[[3028.9,4.2918286],[3028.8,3.30163465],[3028.7,2.09046055],[3028.6,5.2117785],[3028.5,3.70746343]],[[3029.0,0.493],[3029.1,0.1926],[3029.9,0.208],[3030.1,0.1935],[3030.3,3.30000569]]]
["bitfinex","ETHUSD",1764197931199,[[3031.2,3.29902348],[3031.1,9.67793233],[3031.0,1.18095815],[3030.9,3.98407958],[3030.8,2.49703134]],[[3031.3,0.9732],[3031.4,0.1998],[3032.0,0.1871],[3032.2,3.29796973],[3032.4,0.72559411]]]
["bitfinex","ETHUSD",1764197996982,[[3028.9,6.19725792],[3028.8,4.46856327],[3028.7,0.84909682],[3028.6,14.34247697],[3028.5,0.53179046]],[[3029.0,0.002],[3029.4,0.002],[3029.7,0.475],[3029.9,0.1916],[3030.4,3.301906]]]
["bitfinex","ETHUSD",1764198033553,[[3028.9,15.03043731],[3028.8,3.30163736],[3028.7,3.46763876],[3028.5,2.86362971],[3027.1,9.9175721]],[[3029.0,0.002],[3029.4,0.002],[3029.7,0.46],[3029.9,0.1949],[3030.8,3.29947813]]]
["bitfinex","ETHUSD",1764198078979,[[3029.9,12.50864604],[3029.8,3.30054284],[3029.6,3.77052287],[3029.4,2.3667046],[3029.3,8.69124543]],[[3030.4,0.002],[3030.5,0.4734],[3031.0,0.1807]]]
["bitfinex","ETHUSD",1764198109293,[[3030.0,0.001],[3029.6,0.001],[3029.3,0.001],[3029.0,0.209],[3028.8,13.66755044]],[[3030.1,0.78492682],[3030.2,3.30020643],[3030.3,3.30200348],[3030.4,0.002],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764198182383,[[3029.6,0.001],[3028.9,0.001],[3028.5,9.90689398],[3028.4,0.1671],[3028.1,0.211]],[[3029.9,5.80476445],[3030.0,3.30033362],[3030.1,0.21],[3030.3,11.57648412],[3030.5,0.96423651]]]
["bitfinex","ETHUSD",1764198205287,[[3028.1,0.001],[3028.0,0.001],[3027.8,0.001],[3027.7,0.001],[3027.3,0.001]],[[3028.3,10.17720391],[3028.4,3.40186653],[3028.5,8.27642521],[3028.6,3.30188394],[3028.8,4.19073164]]]
["bitfinex","ETHUSD",1764198243256,[[3028.4,5.00936873],[3028.3,3.30217657],[3028.1,4.25965086],[3028.0,0.001],[3027.9,3.3026024]],[[3028.5,0.002],[3028.6,0.21],[3028.9,0.002],[3029.2,0.002],[3029.4,3.48983035]]]
["bitfinex","ETHUSD",1764198272379,[[3029.9,6.76541015],[3029.8,14.75771016],[3029.7,3.30055048],[3029.5,1.77038033],[3029.3,3.30103138]],[[3030.0,0.002],[3030.4,0.002],[3030.7,0.002],[3031.0,0.30753698],[3031.1,0.4574]]]
["bitfinex","ETHUSD",1764198344218,[[3034.2,4.63585976],[3034.1,5.06089403],[3034.0,3.81],[3033.9,3.29605486],[3033.7,9.30013011]],[[3034.3,0.9255],[3035.1,0.1901],[3035.9,4.01955663],[3036.0,0.1954],[3036.1,3.2937204]]]
["bitfinex","ETHUSD",1764198368155,[[3033.5,4.02311627],[3033.4,3.50562386],[3033.3,1.76503027],[3033.2,3.811],[3033.1,0.001]],[[3033.6,0.5047],[3034.0,0.002],[3034.1,0.1843],[3034.3,0.002],[3034.6,3.29537695]]]
["bitfinex","ETHUSD",1764198398069,[[3033.7,5.27100784],[3033.6,5.06141876],[3033.5,0.83695093],[3033.4,5.86999865],[3033.2,3.46665078]],[[3033.8,0.4546],[3034.0,0.002],[3034.1,0.1978],[3034.4,0.002],[3035.3,0.72559411]]]
["bitfinex","ETHUSD",1764198466911,[[3032.3,16.43693914],[3032.2,3.42992386],[3032.1,0.3969],[3032.0,6.25152146],[3031.9,0.81763279]],[[3032.4,0.002],[3032.8,0.002],[3033.1,0.002],[3033.8,0.1922],[3034.7,3.2952345]]]
["bitfinex","ETHUSD",1764198513315,[[3032.3,22.950688],[3032.0,0.001],[3031.9,0.001],[3031.7,3.29943583],[3031.6,0.001]],[[3032.4,5.21614171],[3032.5,9.16956526],[3032.7,0.209],[3032.8,3.29730555],[3032.9,0.1978]]]
["bitfinex","ETHUSD",1764198556985,[[3030.0,0.001],[3029.9,0.4539],[3029.7,0.1828],[3029.4,3.30091299],[3029.2,3.30118785]],[[3030.7,11.64922973],[3030.8,3.29946055],[3031.0,3.29926264],[3031.2,9.17950581],[3031.4,3.70438732]]]
["bitfinex","ETHUSD",1764198602930,[[3031.2,0.5779],[3031.0,0.0914],[3030.8,1.20410355],[3030.7,6.5991355],[3030.6,0.001]],[[3031.3,0.51948206],[3031.6,0.99087568],[3031.7,0.002],[3031.9,0.6574],[3032.0,0.002]]]
["bitfinex","ETHUSD",1764198684824,[[3032.3,13.1473707],[3032.2,5.05751399],[3032.1,5.88107084],[3032.0,3.43015135],[3025.6,19.0508537]],[[3032.4,0.002],[3032.8,1e-08],[3033.1,0.4822],[3033.7,3.29631428],[3034.2,6.22108992]]]
["bitfinex","ETHUSD",1764198718848,[[3032.2,3.29792934],[3032.1,3.29803863],[3031.8,5.99250832],[3031.2,3.29898222],[3030.0,5.95439178]],[[3032.3,0.9232],[3032.4,0.002],[3032.8,1e-08],[3032.9,3.48551082],[3033.0,3.29707336]]]
["bitfinex","ETHUSD",1764198746366,[[3030.2,0.001],[3029.8,0.001],[3029.5,0.001],[3029.1,3.87509739],[3028.9,3.30150939]],[[3030.3,5.44842922],[3030.4,3.432088],[3030.5,3.29978611],[3030.8,0.405504],[3030.9,4.1088404]]]
["bitfinex","ETHUSD",1764198829029,[[3030.1,0.4658],[3030.0,0.001],[3029.9,0.476],[3029.8,0.001],[3029.7,3.30165118]],[[3030.2,0.51931089],[3030.3,3.30002718],[3030.5,3.79602014],[3030.6,0.002],[3030.8,3.2994796]]]
["bitfinex","ETHUSD",1764198880849,[[3030.1,0.001],[3030.0,0.001],[3029.9,0.001],[3029.8,0.001],[3029.7,0.001]],[[3030.2,5.47223333],[3030.3,3.43219888],[3030.5,9.1889553],[3030.6,0.002],[3030.8,3.29950527]]]
["bitfinex","ETHUSD",1764198922928,[[3029.8,0.921],[3029.7,0.001],[3029.4,0.001],[3029.1,5.98504976],[3029.0,3.30141285]],[[3029.9,5.3874705],[3030.0,3.30033403],[3030.2,3.3021122],[3030.3,7.1838933],[3030.4,0.1978]]]
["bitfinex","ETHUSD",1764198985768,[[3027.7,0.1923],[3027.6,0.001],[3027.0,6.08016631],[3026.7,3.30389416],[3026.3,3.30427589]],[[3027.8,4.54687094],[3027.9,3.30262773],[3028.1,3.30242281],[3028.3,0.89093749],[3028.5,4.68503397]]]
["bitfinex","ETHUSD",1764199036403,[[3027.7,0.33150553],[3027.6,0.001],[3027.5,3.30305532],[3027.4,9.19479],[3027.3,0.001]],[[3027.8,0.51822992],[3028.0,3.30451397],[3028.2,3.30231274],[3028.4,0.5],[3030.8,1.66249664]]]
["bitfinex","ETHUSD",1764199061422,[[3024.9,0.003],[3024.8,5.8916264],[3024.7,0.72559411],[3024.6,6.61242578],[3024.0,9.19845779]],[[3025.7,0.30832115],[3025.8,0.209],[3025.9,0.6875],[3026.0,0.72559411],[3026.1,5.8916264]]]
["bitfinex","ETHUSD",1764199093111,[[3025.4,0.66121331],[3025.3,0.001],[3025.2,6.61113314],[3025.1,0.003],[3024.9,0.21]],[[3025.8,0.3090935],[3025.9,1.3373],[3026.6,9.9346542],[3026.8,0.89028533],[3027.0,1.37869247]]]
["bitfinex","ETHUSD",1764199124652,[[3026.7,6.60785674],[3026.6,1.06410342],[3026.5,9.93069647],[3026.2,0.209],[3026.1,3.30550386]],[[3027.2,0.4917],[3027.3,0.002],[3027.4,0.002],[3027.6,3.51197553],[3027.7,0.002]]]
["bitfinex","ETHUSD",1764199210201,[[3026.5,0.003],[3026.2,0.003],[3026.0,6.60938532],[3025.9,4.03036332],[3025.8,0.69443794]],[[3026.6,0.31070223],[3027.0,3.30560846],[3027.1,0.7031],[3027.2,3.30341177],[3027.3,1.71998741]]]
["bitfinex","ETHUSD",1764199258326,[[3026.3,0.001],[3025.9,0.001],[3025.7,0.003],[3025.6,6.61025912],[3025.5,9.20713506]],[[3026.4,0.97887498],[3026.6,0.13434625],[3026.7,4.02955813],[3026.8,5.9039264],[3300.0,0.628442]]]
["bitfinex","ETHUSD",1764199297457,[[3026.7,9.87295114],[3026.6,3.30403532],[3026.5,0.13329678],[3026.4,4.02982197],[3026.3,0.80089264]],[[3026.8,0.002],[3027.0,0.002],[3027.1,0.002],[3027.2,0.002],[3027.3,0.4818]]]
["bitfinex","ETHUSD",1764199361211,[[3027.6,3.30594622],[3027.5,3.91484371],[3027.4,0.209],[3027.3,9.20122508],[3027.2,0.72659411]],[[3027.7,1e-08],[3027.8,0.002],[3027.9,0.1847],[3028.0,0.002],[3028.1,0.4901]]]
["bitfinex","ETHUSD",1764199427504,[[3027.6,10.13059144],[3027.5,3.30404566],[3027.3,3.30323367],[3027.2,0.406504],[3027.1,3.811]],[[3027.7,0.96480001],[3027.8,0.002],[3027.9,0.1834],[3028.0,0.002],[3028.1,0.002]]]
["bitfinex","ETHUSD",1764199510077,[[3026.5,0.001],[3026.4,0.001],[3026.3,0.001],[3026.2,0.001],[3025.9,9.91540561]],[[3026.9,1.3736],[3027.1,3.30357182],[3027.3,3.30530108],[3027.5,0.72559411],[3037.4,17.7492335]]]
["bitfinex","ETHUSD",1764199555057,[[3026.1,0.001],[3025.9,0.001],[3025.1,6.61135146],[3025.0,10.0],[3024.7,3.30607196]],[[3026.3,5.66214045],[3026.4,3.43662271],[3026.7,3.30395249],[3026.8,0.209],[3026.9,4.19394423]]]
["bitfinex","ETHUSD",1764199619422,[[3022.8,0.041],[3022.7,3.30825777],[3022.5,3.30844218],[3022.4,0.001],[3022.1,3.30987161]],[[3022.9,0.51708076],[3023.2,3.30776269],[3023.4,3.30754348],[3023.5,2.12480298],[3023.7,3.30723833]]]
["bitfinex","ETHUSD",1764199643040,[[3023.4,0.02],[3023.2,5.93450639],[3022.9,1.60890796],[3022.8,9.92557324],[3022.7,0.209]],[[3023.5,0.51829314],[3023.8,0.71257646],[3023.9,4.21710617],[3024.1,4.66387403],[3024.6,0.91009411]]]
["bitfinex","ETHUSD",1764199676567,[[3022.4,0.001],[3022.1,0.001],[3020.7,0.021],[3020.4,0.209],[3019.8,1.78323911]],[[3022.5,5.70204265],[3022.6,3.30841436],[3022.8,3.51721913],[3022.9,3.49108164],[3023.1,8.04853913]]]
["bitfinex","ETHUSD",1764199738643,[[3020.5,4.39475],[3020.3,3.3108843],[3020.1,9.44304808],[3019.9,0.001],[3019.7,6.46982675]],[[3020.6,0.9428],[3020.8,3.31038351],[3021.0,3.31217464],[3021.3,0.211],[3021.4,4.03534551]]]
["bitfinex","ETHUSD",1764199778122,[[3020.5,10.8752177],[3020.4,15.15661516],[3020.3,1.254476],[3020.2,5.0942393],[3020.1,0.405504]],[[3020.6,0.002],[3021.0,0.002],[3021.1,0.451],[3021.3,0.002],[3021.6,3.30952109]]]
["bitfinex","ETHUSD",1764199808064,[[3020.8,3.31037802],[3020.7,3.5194876],[3020.6,4.39475],[3020.5,3.66711295],[3020.4,2.51030485]],[[3020.9,0.9533],[3021.0,0.002],[3021.3,0.002],[3021.8,3.30931663],[3024.2,0.16485239]]]
["bitfinex","ETHUSD",1764199854660,[[3020.6,3.56455],[3020.5,0.001],[3020.3,3.31088828],[3020.2,0.001],[3020.1,3.31211007]],[[3020.7,1.25061914],[3020.8,3.31041478],[3021.0,3.52116803],[3021.1,0.002],[3021.3,9.23574908]]]
["bitfinex","ETHUSD",1764199935410,[[3021.1,10.6141774],[3021.0,0.209],[3020.8,3.31134774],[3020.4,8.45511202],[3019.9,3.74328086]],[[3021.5,0.495],[3021.9,0.1996],[3022.3,3.30874127],[3022.5,3.4963357],[3022.8,3.3102095]]]
["bitfinex","ETHUSD",1764199968180,[[3022.4,6.28457829],[3022.3,3.3087337],[3022.2,8.40071896],[3022.1,3.30895197],[3021.9,3.30914596]],[[3022.5,0.002],[3022.8,0.002],[3022.9,0.6438],[3023.2,0.002],[3024.1,3.30680867]]]
["bitfinex","ETHUSD",1764200005106,[[3022.6,3.30840997],[3022.5,3.30851048],[3022.4,6.33614557],[3022.2,10.99531125],[3022.0,7.11903613]],[[3022.7,0.9551],[3022.8,0.002],[3022.9,0.1918],[3023.5,0.002],[3023.7,3.30721353]]]
["bitfinex","ETHUSD",1764200041257,[[3022.6,9.2212748],[3022.5,3.30951006],[3022.4,5.08871544],[3022.2,4.03436925],[3022.1,4.403104]],[[3022.7,1.26277175],[3022.8,0.002],[3022.9,0.002],[3023.0,0.1866],[3023.2,0.002]]]
["bitfinex","ETHUSD",1764200144590,[[3023.4,7.04560384],[3023.3,0.209],[3023.2,3.81],[3023.1,5.91450573],[3022.9,1.78052114]],[[3023.5,0.002],[3023.8,0.4953],[3023.9,0.1968],[3024.3,0.002],[3024.5,0.1864]]]
["bitfinex","ETHUSD",1764200201732,[[3023.5,0.001],[3023.4,3.30751982],[3023.2,3.30773153],[3023.1,0.001],[3022.9,1.78283772]],[[3024.0,1.25050708],[3024.4,0.72559411],[3024.5,6.61471102],[3024.6,6.1164268],[3024.7,0.002]]]
["bitfinex","ETHUSD",1764200239142,[[3022.9,8.25896238],[3022.8,6.50355826],[3022.7,3.30826948],[3022.4,0.0136],[2660.0,100.533082]],[[3023.1,0.002],[3023.3,0.4806],[3023.5,0.211],[3023.8,0.2017],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764200324957,[[3022.1,0.00035],[3022.0,0.001],[3021.9,0.4229],[3021.8,9.92885755],[3021.7,0.001]],[[3022.4,0.211],[3022.6,0.4973],[3022.7,0.13252119],[3022.8,0.002],[3022.9,0.002]]]
["bitfinex","ETHUSD",1764200375937,[[3022.3,3.30873837],[3022.2,11.01159465],[3022.1,0.57486318],[3022.0,4.49831563],[3021.9,0.4229]],[[3022.4,0.31141023],[3022.6,0.002],[3022.8,0.002],[3023.1,3.30993203],[3023.2,0.4856]]]
["bitfinex","ETHUSD",1764200418856,[[3022.7,4.39187121],[3022.6,3.30840637],[3022.5,6.33697068],[3022.4,3.80910266],[3022.3,1.99343343]],[[3022.8,0.002],[3022.9,0.002],[3023.1,0.5005],[3023.4,0.99354033],[3024.0,0.209]]]
["bitfinex","ETHUSD",1764200493281,[[3022.6,9.22057379],[3022.5,3.30950963],[3022.4,3.30860266],[3022.3,1.7844129],[3022.2,9.85287086]],[[3022.7,0.4989],[3022.8,0.4797],[3022.9,0.002],[3023.1,0.002],[3023.2,0.002]]]
["bitfinex","ETHUSD",1764200588983,[[3023.5,0.001],[3023.1,0.001],[3022.9,0.001],[3022.8,0.001],[3022.4,10.34775522]],[[3023.6,11.56626002],[3023.7,3.50161373],[3023.9,3.30700475],[3024.1,0.887087],[3024.9,8.29575723]]]
["bitfinex","ETHUSD",1764200628643,[[3024.1,0.001],[3024.0,0.001],[3023.8,9.92229109],[3023.7,6.33738359],[3023.5,0.001]],[[3024.2,0.80613321],[3024.3,0.002],[3024.4,0.7067],[3024.5,0.002],[3024.6,0.002]]]
["bitfinex","ETHUSD",1764200682309,[[3023.8,0.001],[3023.7,0.001],[3023.6,0.001],[3023.5,0.001],[3022.9,3.7309699]],[[3023.9,6.32186116],[3024.0,10.80875436],[3024.1,0.211],[3024.2,5.0876595],[3024.3,0.002]]]
["bitfinex","ETHUSD",1764200764260,[[3026.5,3.30413926],[3026.4,9.20680782],[3026.2,3.30443668],[3026.1,3.30455571],[3026.0,0.72559411]],[[3026.6,0.9164],[3027.3,0.209],[3027.5,4.02866253],[3027.6,5.90264119],[3027.7,3.30286626]]]
["bitfinex","ETHUSD",1764200789798,[[3026.5,6.12419969],[3026.4,10.98119788],[3026.2,3.51243467],[3026.1,1.46944267],[3026.0,5.68391892]],[[3026.6,0.002],[3027.3,0.4996],[3027.8,0.30882128],[3027.9,0.71152952],[3028.0,0.1888]]]
["bitfinex","ETHUSD",1764200826942,[[3025.5,10.89675984],[3025.4,0.001],[3025.3,8.025542],[3025.2,3.30553301],[3025.1,1.14849411]],[[3025.9,0.6702],[3026.6,0.002],[3026.7,0.208],[3026.8,4.79230767],[3026.9,0.1816]]]
["bitfinex","ETHUSD",1764200857168,[[3026.1,9.20631918],[3026.0,3.30460943],[3025.9,0.001],[3025.8,3.30488438],[3025.6,5.5057282]],[[3026.2,0.77780745],[3026.4,0.4734],[3026.5,0.002],[3026.6,0.21],[3027.0,0.73483608]]]
["bitfinex","ETHUSD",1764200912695,[[3029.0,3.30139491],[3028.9,3.30152273],[3028.6,3.30183479],[3028.5,0.208],[3028.4,0.72559411]],[[3029.1,1.22476567],[3029.7,0.208],[3030.0,3.49305676],[3030.1,4.02590805],[3030.2,6.09073693]]]
["bitfinex","ETHUSD",1764200955264,[[3028.1,5.89309405],[3027.9,9.90784895],[3027.7,0.4953],[3027.6,9.40500128],[3027.4,3.81]],[[3028.4,0.3081615],[3028.5,0.4847],[3028.9,0.1936],[3029.0,0.72559411],[3029.1,3.30136146]]]
["bitfinex","ETHUSD",1764200985107,[[3028.9,6.88749405],[3028.8,6.60427522],[3028.7,3.51074003],[3028.5,9.19502128],[3028.4,0.001]],[[3029.0,0.002],[3029.3,0.002],[3029.7,0.4766],[3030.0,0.1927],[3030.1,4.025879]]]
["bitfinex","ETHUSD",1764201027146,[[3028.8,0.4763],[3028.5,3.30193002],[3028.4,12.4971019],[3028.3,0.208],[3028.2,5.08529103]],[[3028.9,0.30808503],[3029.0,0.002],[3029.4,0.002],[3029.5,0.208],[3030.0,12.4246545]]]
["bitfinex","ETHUSD",1764201115124,[[3026.5,4.2537467],[3026.2,5.8956415],[3026.1,3.30555413]],[[3027.0,0.72759411],[3027.3,6.342]]]
["bitfinex","ETHUSD",1764201162168,[[3029.4,3.3008783],[3029.2,3.30116259],[3029.0,3.30238113],[3028.9,0.89006801],[3028.8,0.72559411]],[[3029.5,0.9381],[3029.6,0.002],[3029.9,0.1983],[3030.0,0.002],[3031.1,3.2991584]]]
["bitfinex","ETHUSD",1764201188929,[[3029.9,14.12023418],[3029.8,5.66465071],[3029.7,1.32050461],[3029.6,3.30073604],[3029.5,4.55597331]],[[3030.0,0.002],[3030.3,0.002],[3030.5,0.495],[3030.9,0.1892],[3031.2,0.1983]]]
["bitfinex","ETHUSD",1764201268899,[[3030.4,0.001],[3030.1,0.001],[3030.0,0.001],[3029.8,9.90261923],[3029.7,6.98040765]],[[3030.5,1.27517299],[3030.7,0.99126857],[3030.8,0.209],[3030.9,4.20629948],[3031.0,3.29925954]]]
["bitfinex","ETHUSD",1764201308020,[[3030.4,0.001],[3030.1,0.001],[3030.0,0.001],[3029.8,11.08889431],[3029.7,6.09215277]],[[3030.5,0.80014604],[3030.6,0.211],[3030.9,3.48996544],[3031.0,0.002],[3031.1,3.29915653]]]
["bitfinex","ETHUSD",1764201329065,[[3030.4,0.001],[3030.2,6.6002244],[3030.1,4.4874505],[3030.0,6.41083009],[3029.9,1.77959107]],[[3030.5,0.31083119],[3030.6,0.002],[3030.7,0.4957],[3030.9,0.4016],[3303.6,0.07936107]]]
["bitfinex","ETHUSD",1764201396726,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.61773027]],[[3030.2,4.94658592],[3030.3,3.30001157],[3030.4,0.4926],[3030.5,0.211],[3030.6,4.19132609]]]
["bitfinex","ETHUSD",1764201396901,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,0.317]],[[3030.2,6.14917281],[3030.3,3.30001157],[3030.5,0.211],[3030.6,4.19132609],[3030.9,9.37874511]]]
["bitfinex","ETHUSD",1764201397825,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.61773598]],[[3030.2,6.14917281],[3030.3,3.30001157],[3030.5,0.211],[3030.6,4.19132609],[3030.9,9.37874511]]]
["bitfinex","ETHUSD",1764201400832,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30073598]],[[3030.2,5.65657281],[3030.3,3.30000908],[3030.4,0.4926],[3030.5,0.211],[3030.6,0.89162061]]]
["bitfinex","ETHUSD",1764201401001,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.6,3.30073598]],[[3030.2,5.65657281],[3030.3,3.30000908],[3030.4,0.4926],[3030.5,0.211],[3030.6,0.89162061]]]
["bitfinex","ETHUSD",1764201401202,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.5,3.30181714]],[[3030.2,5.65657281],[3030.3,3.30000908],[3030.4,0.4926],[3030.5,0.211],[3030.6,4.19131166]]]
["bitfinex","ETHUSD",1764201401429,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.5,3.30181714]],[[3030.2,6.14917281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,4.19131166],[3032.3,4.13757116]]]
["bitfinex","ETHUSD",1764201402331,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.5,3.30181714]],[[3030.2,6.14917281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,4.19131166],[3032.2,4.13757116]]]
["bitfinex","ETHUSD",1764201403235,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,5.65657281],[3030.3,3.30000908],[3030.5,3.51082598],[3030.6,6.77837296],[3030.9,3.49203151]]]
["bitfinex","ETHUSD",1764201403426,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,3.61887442]],[[3030.2,6.14917281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,10.07806957],[3030.9,0.1926]]]
["bitfinex","ETHUSD",1764201403735,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,0.317]],[[3030.2,6.14917281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,10.07806957],[3030.9,0.1926]]]
["bitfinex","ETHUSD",1764201404616,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,0.317]],[[3030.2,6.14917281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,10.07806957],[3030.9,3.49196979]]]
["bitfinex","ETHUSD",1764201405960,[[3030.1,0.318],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.61767249]],[[3030.2,5.17677281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,4.19131722],[3030.8,7.47441954]]]
["bitfinex","ETHUSD",1764201406239,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,5.17677281],[3030.3,3.30000908],[3030.5,0.211],[3030.6,4.68681722],[3030.8,7.47441954]]]
["bitfinex","ETHUSD",1764201406406,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,5.17677281],[3030.3,3.30000908],[3030.5,0.7065],[3030.6,4.19131722],[3030.8,7.47441954]]]
["bitfinex","ETHUSD",1764201407435,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.87666061],[3030.5,3.510813],[3030.6,0.89162061],[3030.8,7.47441954],[3030.9,3.492039]]]
["bitfinex","ETHUSD",1764201407609,[[3030.1,0.635],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.3,9.18775697]],[[3030.2,1.16667372],[3030.4,3.29995371],[3030.5,3.510813],[3030.6,0.002],[3030.7,1.38512061]]]
["bitfinex","ETHUSD",1764201408129,[[3030.1,0.635],[3030.0,0.001],[3029.9,3.30043837],[3029.8,0.001],[3029.7,3.30164394]],[[3030.2,0.44107961],[3030.4,3.29990622],[3030.5,0.211],[3030.6,3.30169056],[3030.7,0.4955]]]
["bitfinex","ETHUSD",1764201408317,[[3030.1,0.635],[3030.0,0.001],[3029.9,3.30043837],[3029.8,0.001],[3029.7,3.30164394]],[[3030.2,0.44107961],[3030.4,3.29990622],[3030.5,0.211],[3030.6,3.30169056],[3030.7,1.22109411]]]
["bitfinex","ETHUSD",1764201409639,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30035429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.72559411],[3030.5,3.51084296],[3030.6,3.30169056],[3031.9,0.182]]]
["bitfinex","ETHUSD",1764201409848,[[3030.1,0.635],[3030.0,0.001],[3029.9,3.30035429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.72559411],[3030.5,3.51084296],[3030.6,3.30169056],[3030.7,0.4955]]]
["bitfinex","ETHUSD",1764201410451,[[3030.1,0.635],[3030.0,0.001],[3029.9,3.30035429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.29989759],[3030.5,0.211],[3030.6,3.30169056],[3030.7,0.4955]]]
["bitfinex","ETHUSD",1764201411054,[[3030.1,0.635],[3030.0,0.001],[3029.9,3.30035429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189759],[3030.5,0.211],[3030.6,3.30169056],[3030.7,1.22109411]]]
["bitfinex","ETHUSD",1764201411351,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61735429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189759],[3030.5,0.211],[3030.6,3.30169056],[3030.7,1.22109411]]]
["bitfinex","ETHUSD",1764201411548,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61735429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189759],[3030.5,0.211],[3030.6,3.30169056],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201411753,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61735429],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189759],[3030.5,0.211],[3030.6,3.79719056],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201412449,[[3030.1,0.318],[3030.0,3.30129535],[3029.9,0.317],[3029.8,3.30149897],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,4.23643637],[3030.6,0.4975],[3030.7,3.29960865]]]
["bitfinex","ETHUSD",1764201412851,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189562],[3030.5,0.93659411],[3030.6,0.4975],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201413155,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,3.30149402],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189562],[3030.5,4.23638781],[3030.6,0.4975],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201413478,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61740271],[3029.8,3.30149402],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,3.30189562],[3030.5,0.93659411],[3030.6,3.79721584],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201413754,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61740271],[3029.8,0.001],[3029.7,3.301631]],[[3030.2,0.44107961],[3030.4,3.30189562],[3030.5,0.93659411],[3030.6,3.79721584],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201413928,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61740271],[3029.8,0.001],[3029.7,3.301631]],[[3030.2,0.44107961],[3030.4,3.30189562],[3030.5,1.43209411],[3030.6,3.30171584],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201414130,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61740271],[3029.8,3.30153214],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,4.73193899],[3030.6,3.30171584],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201414530,[[3030.1,0.318],[3030.0,3.301317],[3029.9,0.317],[3029.8,3.30153214],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,4.73193899],[3030.6,3.30171584],[3031.2,3.29905493]]]
["bitfinex","ETHUSD",1764201415556,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61737996],[3029.8,0.001],[3029.7,3.30161706]],[[3030.2,0.44107961],[3030.4,3.30189523],[3030.5,1.43209411],[3030.6,3.30171584],[3030.8,1.29712461]]]
["bitfinex","ETHUSD",1764201415761,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.44107961],[3030.3,3.30000353],[3030.4,0.002],[3030.5,4.00630538],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201415927,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,3.3016364]],[[3030.2,0.44107961],[3030.4,3.30193438],[3030.5,4.00630538],[3030.6,0.002],[3321.0,0.003]]]
["bitfinex","ETHUSD",1764201416254,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,3.3016364]],[[3030.2,0.44107961],[3030.4,4.02752849],[3030.5,0.7065],[3030.6,3.301707],[3030.8,7.18246955]]]
["bitfinex","ETHUSD",1764201416433,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,3.30146961],[3029.7,0.001]],[[3030.2,0.44107961],[3030.3,3.30001244],[3030.4,0.002],[3030.5,4.73190878],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201416633,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61743717],[3029.8,0.001],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,4.73190878],[3030.6,0.002],[3321.0,0.003]]]
["bitfinex","ETHUSD",1764201416827,[[3030.1,0.318],[3030.0,0.001],[3029.8,3.30151277],[3029.7,3.30163498],[3029.3,3.30107626]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,1.43209411],[3030.6,0.002],[3321.0,0.003]]]
["bitfinex","ETHUSD",1764201417033,[[3030.1,0.318],[3030.0,0.001],[3029.8,3.30151277],[3029.7,3.61863498],[3029.3,3.51007626]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,1.43209411],[3030.6,0.002],[3067.0,21.2990802]]]
["bitfinex","ETHUSD",1764201417359,[[3030.1,0.318],[3030.0,0.001],[3029.8,3.30151277],[3029.7,3.61863498],[3029.3,3.51007626]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,4.73188617],[3030.6,0.002],[3031.6,3.29859072]]]
["bitfinex","ETHUSD",1764201417655,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.001],[3029.7,3.61863498]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,4.73188617],[3030.6,0.002],[3031.6,3.29859072]]]
["bitfinex","ETHUSD",1764201418257,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.001],[3029.7,3.61863498]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,4.73188617],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201418471,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.001],[3029.7,3.61863498]],[[3030.2,0.44107961],[3030.4,3.30195418],[3030.5,4.23638617],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201418656,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.001],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,3.79745418],[3030.5,4.23638617],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201418841,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.318],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,3.79745418],[3030.5,4.23638617],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201419152,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.318],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,0.4975],[3030.5,4.23641352],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201419356,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.318],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,0.4975],[3030.5,4.23641352],[3030.6,0.002],[3031.6,3.29859072]]]
["bitfinex","ETHUSD",1764201419760,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.318],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,3.79742191],[3030.5,0.93659411],[3030.6,0.002],[3031.6,3.29859072]]]
["bitfinex","ETHUSD",1764201419761,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.318],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,3.79742191],[3030.5,0.93659411],[3030.6,3.30169432],[3031.6,3.29859072]]]
["bitfinex","ETHUSD",1764201420156,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30043229],[3029.8,0.318],[3029.7,3.30163498]],[[3030.2,0.44107961],[3030.4,3.79742191],[3030.5,0.93659411],[3030.6,3.30169432],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201420461,[[3030.1,0.318],[3030.0,0.001],[3029.8,3.61848769],[3029.7,3.30163498],[2689.7,0.12571839]],[[3030.2,0.44107961],[3030.4,3.79742191],[3030.5,4.23638053],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201420766,[[3030.1,0.318],[3030.0,0.001],[3029.8,3.61848769],[3029.7,3.30165344],[3029.4,0.001]],[[3030.2,0.44107961],[3030.4,3.7974455],[3030.5,4.23638053],[3030.6,0.002],[3031.6,5.6629171]]]
["bitfinex","ETHUSD",1764201420979,[[3030.1,0.318],[3030.0,0.001],[3029.8,6.91903558],[3029.7,0.001],[3029.4,3.301955]],[[3030.2,0.44107961],[3030.4,0.4975],[3030.5,4.23644486],[3030.6,0.002],[3030.7,3.29965942]]]
["bitfinex","ETHUSD",1764201421261,[[3030.1,0.318],[3030.0,3.30132251],[3029.9,0.317],[3029.8,3.30148769],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,4.23644486],[3030.6,0.4975],[3030.7,3.29965942]]]
["bitfinex","ETHUSD",1764201421431,[[3030.1,0.318],[3030.0,3.30132251],[3029.9,0.317],[3029.8,3.30148769],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.71281923],[3030.5,4.23644486],[3030.6,0.4975],[3030.7,3.29965942]]]
["bitfinex","ETHUSD",1764201422160,[[3030.1,0.318],[3030.0,3.30132251],[3029.9,0.317],[3029.8,3.30148769],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,4.23644486],[3030.6,0.4975],[3030.7,3.29965942]]]
["bitfinex","ETHUSD",1764201423463,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61738519],[3029.8,3.30148769],[3029.7,0.001]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,4.23644486],[3030.6,3.79719187],[3320.0,1.704655]]]
["bitfinex","ETHUSD",1764201423666,[[3030.1,0.318],[3030.0,3.61832113],[3029.8,3.30148769],[3029.7,0.001],[3029.3,6.09575235]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,0.211],[3030.6,1.22309411],[3030.7,3.29966255]]]
["bitfinex","ETHUSD",1764201423839,[[3030.1,3.93522111],[3030.0,3.30132113],[3029.8,3.30152881],[3029.7,0.001],[3029.6,5.88675235]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,3.30151735]]]
["bitfinex","ETHUSD",1764201424037,[[3030.1,4.65887533],[3030.0,3.30132113],[3029.8,3.30152881],[3029.7,0.001],[3029.6,5.88675235]],[[3030.2,0.44107961],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.71094227]]]
["bitfinex","ETHUSD",1764201424532,[[3030.1,4.65887533],[3030.0,3.30132113],[3029.8,3.30152881],[3029.7,0.001],[3029.6,5.88675235]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.71094227]]]
["bitfinex","ETHUSD",1764201424737,[[3030.1,4.65887533],[3030.0,3.30132113],[3029.8,3.30152881],[3029.7,0.001],[3029.6,5.88675235]],[[3030.2,0.30887465],[3030.3,0.44107961],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201425871,[[3030.1,4.65887533],[3030.0,3.30132113],[3029.8,3.30152881],[3029.7,0.001],[3029.6,9.18748875]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201426170,[[3030.1,4.34187533],[3030.0,3.30132113],[3029.8,3.30152881],[3029.7,0.001],[3029.6,5.88675235]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,0.65207961],[3030.6,0.002],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201426374,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.30039957],[3029.8,0.318],[3029.7,0.001]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3030.7,3.29966031]]]
["bitfinex","ETHUSD",1764201426571,[[3030.1,3.61822111],[3030.0,3.61832293],[3029.8,0.001],[3029.7,0.001],[3029.3,10.96741114]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3030.8,3.30151026]]]
["bitfinex","ETHUSD",1764201426757,[[3030.1,3.61822111],[3030.0,3.61832293],[3029.8,0.001],[3029.7,0.001],[3029.3,10.96741114]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3030.7,3.29956997]]]
["bitfinex","ETHUSD",1764201427276,[[3030.1,3.61822111],[3030.0,0.318],[3029.9,3.30039984],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3031.0,6.342]]]
["bitfinex","ETHUSD",1764201427463,[[3030.1,3.61822111],[3030.0,0.318],[3029.9,3.30039984],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3030.7,3.29962609]]]
["bitfinex","ETHUSD",1764201427845,[[3030.1,3.61822111],[3030.0,3.61832293],[3029.8,0.001],[3029.7,0.001],[2691.0,0.00725537]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3030.7,3.29962609]]]
["bitfinex","ETHUSD",1764201428171,[[3030.1,3.61822111],[3030.0,3.61832293],[3029.8,0.001],[3029.7,0.001],[3027.4,3.96368415]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002],[3030.7,3.29962609]]]
["bitfinex","ETHUSD",1764201428515,[[3030.1,0.001],[3030.0,3.61832293],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.7065],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201428516,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,3.30158399],[3029.4,3.30189573]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,3.51085779],[3030.6,0.002],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201428767,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30149301],[3029.7,3.30165409],[3029.5,0.318]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,3.51085779],[3030.6,0.002],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201428768,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30149301],[3029.7,3.30165409],[3029.5,0.318]],[[3030.2,1.91595426],[3030.4,0.002],[3030.5,3.51084205],[3030.6,3.30175283],[3030.7,5.88675235]]]
["bitfinex","ETHUSD",1764201429138,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30149301],[3029.7,3.30165409],[3029.5,0.001]],[[3030.2,1.91595426],[3030.4,0.002],[3030.5,3.51084205],[3030.6,3.30175283],[3030.7,5.88675235]]]
["bitfinex","ETHUSD",1764201429342,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043477],[3029.8,0.001],[3029.7,3.30165409]],[[3030.2,1.91595426],[3030.4,0.002],[3030.5,3.51084205],[3030.6,0.002],[3030.7,9.18634728]]]
["bitfinex","ETHUSD",1764201429869,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.1,9.37473845]],[[3030.2,1.42625426],[3030.3,0.4897],[3030.4,0.002],[3030.5,3.51084205],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201430072,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.3,0.208]],[[3030.2,1.42625426],[3030.3,0.4897],[3030.4,0.002],[3030.5,3.51084205],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201430850,[[3030.1,0.318],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.3,0.208]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30171434],[3030.7,3.29959493]]]
["bitfinex","ETHUSD",1764201431042,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,6.60231366]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30171434],[3030.7,3.29959493]]]
["bitfinex","ETHUSD",1764201431043,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,6.60231366]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.02519791]]]
["bitfinex","ETHUSD",1764201431243,[[3030.1,0.635],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3027.1,9.91734984]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.02519791]]]
["bitfinex","ETHUSD",1764201431444,[[3030.1,0.635],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.1,1.96629107]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.02519791]]]
["bitfinex","ETHUSD",1764201431670,[[3030.1,0.635],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,3.30074734]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.02519791]]]
["bitfinex","ETHUSD",1764201431867,[[3030.1,0.318],[3030.0,3.30126894],[3029.8,3.30147204],[3029.7,0.001],[3029.4,9.18865142]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30168531],[3030.8,3.30148226]]]
["bitfinex","ETHUSD",1764201432072,[[3030.1,0.318],[3030.0,3.30126894],[3029.9,0.317],[3029.8,3.30147204],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.79138531],[3030.8,3.30148226]]]
["bitfinex","ETHUSD",1764201432374,[[3030.1,0.318],[3030.0,3.30126894],[3029.9,3.61743714],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.79138531],[3030.8,3.30148226]]]
["bitfinex","ETHUSD",1764201432576,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61743714],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.79138531],[3030.8,3.30148226]]]
["bitfinex","ETHUSD",1764201432969,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4917],[3030.7,4.0251671]]]
["bitfinex","ETHUSD",1764201433175,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.6173663],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4917],[3030.7,4.0251671]]]
["bitfinex","ETHUSD",1764201433376,[[3030.1,3.61822111],[3030.0,3.30132202],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4917],[3030.7,4.0251671]]]
["bitfinex","ETHUSD",1764201433581,[[3030.1,3.61822111],[3030.0,3.30132202],[3029.9,0.317],[3029.8,0.001],[3029.7,3.30163699]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4917],[3030.7,4.0251671]]]
["bitfinex","ETHUSD",1764201433878,[[3030.1,3.93522111],[3030.0,3.30132202],[3029.8,0.001],[3029.7,3.30163699],[2695.7,0.25]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4917],[3030.7,4.0251671]]]
["bitfinex","ETHUSD",1764201434276,[[3030.1,3.93522111],[3030.0,3.30132202],[3029.8,0.001],[3029.7,3.30163699],[3029.2,5.08176957]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4917],[3030.7,4.0251671]]]
["bitfinex","ETHUSD",1764201435588,[[3030.1,0.318],[3030.0,3.30129069],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,0.4917],[3030.9,1.0882132]]]
["bitfinex","ETHUSD",1764201435880,[[3030.1,0.318],[3030.0,3.30129069],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3030.9,1.0882132]]]
["bitfinex","ETHUSD",1764201436260,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61735192],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.6967],[3030.6,3.30173346],[3030.8,3.30148431]]]
["bitfinex","ETHUSD",1764201436462,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61735192],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,1.42229411],[3030.6,3.30173346],[3030.8,3.30148431]]]
["bitfinex","ETHUSD",1764201436976,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61735192],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201437171,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,3.301531],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3031.1,1.58766719]]]
["bitfinex","ETHUSD",1764201437376,[[3030.1,0.318],[3030.0,3.30127227],[3029.9,3.61743271],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,1.42229411],[3030.6,3.3017266],[3030.8,3.30152635]]]
["bitfinex","ETHUSD",1764201437554,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61743271],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,1.42229411],[3030.6,3.3017266],[3030.8,3.30152635]]]
["bitfinex","ETHUSD",1764201437961,[[3030.1,3.61822111],[3030.0,3.30132721],[3029.9,0.317],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,1.42229411],[3030.6,0.002],[3030.7,3.29961329]]]
["bitfinex","ETHUSD",1764201438179,[[3030.1,3.61822111],[3030.0,3.30132721],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,1.42229411],[3030.6,0.002],[3030.7,3.29961329]]]
["bitfinex","ETHUSD",1764201438180,[[3030.1,3.93522111],[3030.0,3.30132721],[3029.8,0.001],[3029.7,0.001],[3028.0,4.13951431]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.0252074]]]
["bitfinex","ETHUSD",1764201438383,[[3030.1,3.93522111],[3030.0,3.30132721],[3029.8,0.001],[3029.7,3.30162484],[3028.0,4.13951431]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.0252074]]]
["bitfinex","ETHUSD",1764201439687,[[3030.1,3.93522111],[3030.0,3.30132721],[3029.8,0.001],[3029.7,9.1880328],[3029.5,0.209]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,4.0252074]]]
["bitfinex","ETHUSD",1764201439901,[[3030.1,3.93522111],[3030.0,0.001],[3029.9,3.30040433],[3029.8,0.001],[3029.7,5.88740796]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30169242],[3030.8,3.3014647]]]
["bitfinex","ETHUSD",1764201440195,[[3030.1,3.93522111],[3030.0,0.001],[3029.9,3.30040433],[3029.8,0.001],[3029.7,5.88740796]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30169242],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201440510,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61740433],[3029.8,0.001],[3029.7,5.88740796]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30169242],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201440694,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61740433],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.96095426],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30169242],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201440870,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61740433],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,0.93659411],[3030.6,3.30169242],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201441081,[[3030.1,3.61822111],[3030.0,0.001],[3029.9,3.61740433],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,1.89754837],[3030.6,3.30169242],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201443295,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.61738442],[3029.8,3.30153353],[3029.7,0.001]],[[3030.2,0.30887465],[3030.4,0.002],[3030.5,4.47174661],[3030.6,0.002],[3030.7,3.2995833]]]
["bitfinex","ETHUSD",1764201443522,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30039262],[3029.8,0.001],[3029.7,3.61863017]],[[3030.2,0.30887465],[3030.4,3.78761533],[3030.5,0.93659411],[3030.6,3.30171702],[3030.8,0.8902132]]]
["bitfinex","ETHUSD",1764201443663,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30039262],[3029.8,0.001],[3029.7,3.61863017]],[[3030.2,0.30887465],[3030.4,4.77898217],[3030.5,0.93659411],[3030.6,3.30171702],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201443867,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30039262],[3029.8,0.001],[3029.7,3.30163017]],[[3030.2,0.30887465],[3030.4,4.77898217],[3030.5,0.93659411],[3030.6,3.30171702],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201444098,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30039262],[3029.8,0.318],[3029.7,3.30163017]],[[3030.2,0.30887465],[3030.4,4.77898217],[3030.5,0.93659411],[3030.6,3.30171702],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201444567,[[3030.1,0.318],[3030.0,0.001],[3029.9,3.30039262],[3029.8,3.61853408],[3029.7,0.001]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,4.2364381],[3030.6,3.30171702],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201444768,[[3030.1,0.318],[3030.0,3.301325],[3029.8,3.61853408],[3029.7,0.001],[2695.7,0.25]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,4.2364381],[3030.6,3.30171702],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201446104,[[3030.1,0.318],[3030.0,3.301325],[3029.8,3.61853408],[3029.7,0.001],[2695.7,0.25]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,4.2364381],[3030.6,0.002],[3030.7,9.18601878]]]
["bitfinex","ETHUSD",1764201446292,[[3030.1,0.318],[3030.0,3.301325],[3029.8,3.61853408],[3029.7,0.001],[3029.5,3.50985385]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,4.2364381],[3030.6,0.002],[3030.7,9.18601878]]]
["bitfinex","ETHUSD",1764201446598,[[3030.1,0.318],[3030.0,3.301325],[3029.8,3.61853408],[3029.7,0.001],[3029.5,3.50985385]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,0.93659411],[3030.6,3.30171183],[3030.7,9.18601878]]]
["bitfinex","ETHUSD",1764201447010,[[3030.1,0.318],[3030.0,3.301325],[3029.8,3.61853408],[3029.7,0.001],[3029.5,3.50985385]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,0.93659411],[3030.6,3.30171183],[3030.7,3.29961082]]]
["bitfinex","ETHUSD",1764201447503,[[3030.1,0.001],[3030.0,3.301325],[3029.8,3.30153408],[3029.7,0.001],[3029.5,3.30185385]],[[3030.2,0.30887465],[3030.4,0.99336684],[3030.5,4.23639077],[3030.6,0.002],[3030.7,3.29961082]]]
["bitfinex","ETHUSD",1764201447803,[[3030.1,0.001],[3030.0,3.301325],[3029.8,3.30153408],[3029.7,0.318],[3029.5,3.30185385]],[[3030.2,0.30887465],[3030.4,1.47906684],[3030.5,4.23639077],[3030.6,0.002],[3030.7,3.29961082]]]
["bitfinex","ETHUSD",1764201448302,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30154789],[3029.7,3.61861391],[3029.5,3.30185385]],[[3030.2,0.30887465],[3030.4,4.77896601],[3030.5,0.93659411],[3030.6,3.30169554],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1764201448608,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30154789],[3029.7,3.61861391],[3029.5,3.30185385]],[[3030.2,0.30887465],[3030.4,4.77896601],[3030.5,0.93659411],[3030.6,3.30169554],[3032.0,2.95540797]]]
["bitfinex","ETHUSD",1764201448807,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30154789],[3029.7,3.61861391],[3029.5,0.001]],[[3030.2,0.30887465],[3030.4,4.77896601],[3030.5,0.93659411],[3030.6,3.30169554],[3030.9,9.38577685]]]
["bitfinex","ETHUSD",1764201449104,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30154789],[3029.7,3.61861391],[3029.5,0.001]],[[3030.2,0.468],[3030.4,4.77896601],[3030.5,0.93659411],[3030.6,3.30169554],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201449272,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30154789],[3029.7,3.61861391],[3029.5,0.001]],[[3030.2,0.30941277],[3030.4,4.29326601],[3030.5,1.42229411],[3030.6,3.30169554],[3030.7,5.88640796]]]
["bitfinex","ETHUSD",1764201449602,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,6.60209578],[3029.7,9.18804867]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.4877],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201449805,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30154789],[3029.7,0.318],[3029.5,5.88740796]],[[3030.2,0.30941277],[3030.4,0.4877],[3030.5,0.211],[3030.6,1.71890854],[3030.7,0.71287726]]]
["bitfinex","ETHUSD",1764201450007,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,9.39626329]],[[3030.2,0.30941277],[3030.4,0.4877],[3030.5,0.211],[3030.6,0.002],[3030.8,6.77662116]]]
["bitfinex","ETHUSD",1764201450314,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,3.50985533]],[[3030.2,0.77741277],[3030.4,0.4877],[3030.5,1.42429411],[3030.6,3.30173436],[3030.7,4.02523306]]]
["bitfinex","ETHUSD",1764201450482,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,9.39626329]],[[3030.2,0.30941277],[3030.4,0.4877],[3030.5,0.6987],[3030.6,0.002],[3030.7,4.02521839]]]
["bitfinex","ETHUSD",1764201450809,[[3030.1,0.318],[3030.0,0.001],[3029.8,6.91909578],[3029.7,0.001],[3029.5,9.39626329]],[[3030.2,0.30941277],[3030.4,0.4877],[3030.5,0.6987],[3030.6,3.301684],[3030.7,3.29957105]]]
["bitfinex","ETHUSD",1764201451112,[[3030.1,0.318],[3030.0,0.001],[3029.8,6.91909578],[3029.7,0.001],[3029.5,9.39626329]],[[3030.2,0.30941277],[3030.4,0.4877],[3030.5,0.6987],[3030.6,4.02730491],[3030.8,10.0761161]]]
["bitfinex","ETHUSD",1764201451408,[[3030.1,0.318],[3030.0,0.001],[3029.8,6.91909578],[3029.7,0.001],[3029.6,3.30074244]],[[3030.2,0.30941277],[3030.4,0.4877],[3030.5,0.6987],[3030.6,0.002],[3030.7,4.02520915]]]
["bitfinex","ETHUSD",1764201451615,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,6.60209578],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,1.42429411],[3030.6,3.78739887],[3030.8,4.18971172]]]
["bitfinex","ETHUSD",1764201451780,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,6.60209578],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.71490968],[3030.5,1.42429411],[3030.6,3.78739887],[3030.8,4.18971172]]]
["bitfinex","ETHUSD",1764201451980,[[3030.1,0.318],[3030.0,0.001],[3029.9,0.317],[3029.8,6.60209578],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.71490968],[3030.5,0.6987],[3030.6,0.4877],[3030.7,4.02521192]]]
["bitfinex","ETHUSD",1764201452182,[[3030.1,0.318],[3030.0,3.30123492],[3029.9,3.61743532],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.71490968],[3030.5,1.42429411],[3030.6,3.78743334],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764201452488,[[3030.1,0.318],[3030.0,3.30123492],[3029.9,3.61743532],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.71490968],[3030.5,1.42429411],[3030.6,3.78743334],[3032.0,2.95540797]]]
["bitfinex","ETHUSD",1764201452689,[[3030.1,3.61822111],[3030.0,3.30132131],[3029.9,0.317],[3029.8,0.001],[3029.7,5.88740796]],[[3030.2,0.30941277],[3030.4,0.71490968],[3030.5,0.6987],[3030.6,0.002],[3030.8,0.8902132]]]
["bitfinex","ETHUSD",1764201452885,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.9,5.88640796],[3029.8,3.30152928],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201453105,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,3.30152928],[3029.7,0.001]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201453106,[[3030.1,4.34187535],[3030.0,3.30132131],[3029.8,0.001],[3029.7,5.88740796],[3029.6,3.30067911]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.71690968],[3030.8,0.7148775]]]
["bitfinex","ETHUSD",1764201453407,[[3030.1,4.34187535],[3030.0,3.30132131],[3029.9,0.317],[3029.8,0.001],[3029.7,9.18802334]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,1.20260968],[3030.8,3.30146474]]]
["bitfinex","ETHUSD",1764201453603,[[3030.1,4.34187535],[3030.0,3.61832131],[3029.8,0.001],[3029.7,9.18802334],[3028.9,1.03600688]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,1.20260968],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201453911,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,0.001],[3029.7,9.18802334],[3028.9,1.03600688]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,1.20260968],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201455410,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,0.001],[3029.7,9.18802334],[3028.9,1.03600688]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.71690968],[3030.9,0.6857]]]
["bitfinex","ETHUSD",1764201455608,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.9,5.88640796],[3029.8,3.30151531],[3029.7,3.30161538]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201455981,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.9,5.88640796],[3029.8,3.30151531],[3029.7,3.30161538]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,1.02420944]]]
["bitfinex","ETHUSD",1764201456181,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.9,5.88640796],[3029.8,3.30151531],[3029.7,3.30161538]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,0.31141277]]]
["bitfinex","ETHUSD",1764201457403,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,3.30151531],[3029.7,3.30161538],[3029.6,5.88640796]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,0.31141277]]]
["bitfinex","ETHUSD",1764201457713,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,9.18792327],[3029.7,0.001],[3029.4,3.30190264]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,0.79711277]]]
["bitfinex","ETHUSD",1764201458101,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,9.18792327],[3029.7,0.001],[3029.4,3.30190264]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.8,0.31141277]]]
["bitfinex","ETHUSD",1764201458299,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,9.18792327],[3029.7,0.001],[3029.4,3.30190264]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201459824,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,9.18792327],[3029.7,0.001],[3029.4,9.1883106]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201460324,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,9.18792327],[3029.7,0.001],[3029.4,3.30190264]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201460913,[[3030.1,4.65887535],[3030.0,3.30132131],[3029.8,9.18792327],[3029.7,0.001],[3029.4,9.1883106]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002],[3030.7,0.4857]]]
["bitfinex","ETHUSD",1764201462217,[[3030.1,4.34187535],[3030.0,3.30132131],[3029.8,0.318],[3029.7,0.001],[3029.6,5.88640796]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3030.8,3.61087174]]]
["bitfinex","ETHUSD",1764201462418,[[3030.1,3.61822111],[3030.0,3.30132131],[3029.8,0.318],[3029.7,0.001],[3029.6,5.88640796]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3030.8,3.61087174]]]
["bitfinex","ETHUSD",1764201462790,[[3030.1,3.61822111],[3030.0,3.30132131],[3029.8,3.61852658],[3029.7,0.001],[3029.6,5.88640796]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3030.8,0.31141277]]]
["bitfinex","ETHUSD",1764201463491,[[3030.1,3.61822111],[3030.0,3.30132131],[3029.8,3.61852658],[3029.7,0.001],[3029.6,5.88640796]],[[3030.2,0.30941277],[3030.4,0.002],[3030.5,0.6967],[3030.6,0.002],[3030.8,3.61088628]]]
["bitfinex","ETHUSD",1764201463788,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.26311277],[3030.4,0.002],[3030.5,6.09740796],[3030.6,0.72759411],[3030.7,3.29960764]]]
["bitfinex","ETHUSD",1764201464193,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,3.30158955],[3029.5,0.318]],[[3030.2,1.26311277],[3030.4,0.002],[3030.5,9.39724631],[3030.6,0.72759411],[3030.7,3.29960764]]]
["bitfinex","ETHUSD",1764201464391,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,3.30158955],[3029.5,0.318]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,0.002],[3030.5,9.39724631],[3030.6,0.72759411]]]
["bitfinex","ETHUSD",1764201464698,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,3.30158955],[3029.5,0.318]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,3.30191424],[3030.5,6.09740796],[3030.6,4.02730456]]]
["bitfinex","ETHUSD",1764201465021,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60206349],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201465231,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60206349],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,0.002],[3030.5,3.51084293],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201465929,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,0.001],[3029.6,3.30066511]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,3.30191133],[3030.5,0.211],[3030.6,3.30170753]]]
["bitfinex","ETHUSD",1764201466520,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,3.30164457],[3027.9,3.3025406]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,3.30191133],[3030.5,0.211],[3030.6,3.30170753]]]
["bitfinex","ETHUSD",1764201466720,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,0.001],[3029.5,3.6187989]],[[3030.2,1.26311277],[3030.3,0.6967],[3030.4,3.30191133],[3030.5,0.211],[3030.6,3.30170753]]]
["bitfinex","ETHUSD",1764201466721,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015156],[3029.7,0.001],[3029.5,3.6187989]],[[3030.2,1.26311277],[3030.3,3.99672574],[3030.4,0.002],[3030.5,4.23641605],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201466922,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30074413]],[[3030.2,4.56322497],[3030.3,0.6967],[3030.4,0.002],[3030.5,6.09740796],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201467096,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.4,0.001]],[[3030.2,4.56322497],[3030.4,3.30191671],[3030.5,6.09740796],[3030.6,0.002],[3030.7,4.18780767]]]
["bitfinex","ETHUSD",1764201467291,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.4,0.001]],[[3030.2,4.69541857],[3030.4,3.30191671],[3030.5,6.09740796],[3030.6,0.002],[3030.7,4.18780767]]]
["bitfinex","ETHUSD",1764201467900,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,3.30164313],[3029.5,3.30187096]],[[3030.2,4.69541857],[3030.4,3.30191671],[3030.5,6.09740796],[3030.6,0.002],[3030.7,4.18780767]]]
["bitfinex","ETHUSD",1764201468304,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,4.69541857],[3030.4,3.30191671],[3030.5,6.09740796],[3030.6,0.002],[3030.7,3.29959447]]]
["bitfinex","ETHUSD",1764201468728,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.3,3.30005981],[3030.4,3.30191671],[3030.5,6.09740796],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201469626,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.3,3.30005981],[3030.4,0.002],[3030.5,9.3972326],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201470304,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.4,0.002],[3030.5,9.3972326],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201470305,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.4,3.30193973],[3030.5,6.09740796],[3030.6,3.30170271],[3031.1,0.407504]]]
["bitfinex","ETHUSD",1764201471508,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.4,0.002],[3030.5,9.39724952],[3030.6,3.30170271],[3031.1,0.407504]]]
["bitfinex","ETHUSD",1764201471922,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.4,3.30191655],[3030.5,6.09740796],[3030.6,3.30170271],[3031.1,0.407504]]]
["bitfinex","ETHUSD",1764201473547,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39530637],[3030.4,3.30191655],[3030.5,9.3971952],[3030.6,0.002],[3031.1,0.407504]]]
["bitfinex","ETHUSD",1764201473723,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.0858936],[3030.3,3.3000033],[3030.4,0.002],[3030.5,9.3971952],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201473930,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.4,3.30193547],[3030.5,9.3971952],[3030.6,0.002],[3303.3,0.11]]]
["bitfinex","ETHUSD",1764201474330,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.4,3.30193547],[3030.5,9.3971952],[3030.6,0.002],[3043.0,15.3826691]]]
["bitfinex","ETHUSD",1764201474927,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.3,5.88640796],[3030.4,3.30189512],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201475127,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.3,9.18646394],[3030.4,3.30189512],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201475334,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.3,9.18646394],[3030.4,0.002],[3030.5,3.51082528],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201475502,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.80045799],[3030.3,5.88640796],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201475706,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.39495399],[3030.4,0.002],[3030.5,0.211],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201475707,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.39495399],[3030.4,3.30194463],[3030.5,6.09740796],[3030.6,0.002],[3030.7,0.405504]]]
["bitfinex","ETHUSD",1764201476027,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.39495399],[3030.4,3.30194463],[3030.5,6.09740796],[3030.6,3.30174897],[3030.7,0.405504]]]
["bitfinex","ETHUSD",1764201476211,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.318]],[[3030.2,1.39495399],[3030.4,3.30194463],[3030.5,6.09740796],[3030.6,3.30174897],[3030.7,1.2937172]]]
["bitfinex","ETHUSD",1764201476399,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.4,3.30194463],[3030.5,6.09740796],[3030.6,3.30174897],[3030.7,1.2937172]]]
["bitfinex","ETHUSD",1764201477830,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.4,3.30194463],[3030.5,9.39719493],[3030.6,0.002],[3030.7,1.2937172]]]
["bitfinex","ETHUSD",1764201478501,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.39495399],[3030.4,3.30194463],[3030.5,6.09740796],[3030.6,3.30168513],[3030.7,1.2937172]]]
["bitfinex","ETHUSD",1764201479212,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.5,0.001]],[[3030.2,0.44125399],[3030.4,0.002],[3030.5,0.6668],[3030.6,0.72759411],[3030.7,7.18012516]]]
["bitfinex","ETHUSD",1764201479418,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.5,0.001]],[[3030.2,0.44125399],[3030.4,0.002],[3030.5,0.211],[3030.6,4.02732368],[3030.7,6.29191196]]]
["bitfinex","ETHUSD",1764201479627,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.318],[3029.5,0.001]],[[3030.2,0.90385399],[3030.4,0.4578],[3030.5,0.92266824],[3030.6,4.02732368],[3030.7,6.29191196]]]
["bitfinex","ETHUSD",1764201479827,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,3.30183355]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,0.211],[3030.6,4.02732368],[3030.7,6.29191196]]]
["bitfinex","ETHUSD",1764201480418,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,3.30183355]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,0.211],[3030.6,4.02732368],[3030.7,9.59148098]]]
["bitfinex","ETHUSD",1764201481636,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,3.30183355]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,0.211],[3030.6,4.02732368],[3030.7,6.29191196]]]
["bitfinex","ETHUSD",1764201481932,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.318],[3029.5,3.30183355]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,3.51080385],[3030.6,0.72759411],[3030.7,9.59148603]]]
["bitfinex","ETHUSD",1764201482134,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.001],[3029.5,3.61883355]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,3.51080385],[3030.6,0.72759411],[3030.7,9.59148603]]]
["bitfinex","ETHUSD",1764201482635,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.001],[3029.6,0.317]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,3.51080385],[3030.6,0.72759411],[3030.7,9.59148603]]]
["bitfinex","ETHUSD",1764201483839,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.001],[3029.6,0.317]],[[3030.2,1.35965399],[3030.4,0.002],[3030.5,0.211],[3030.6,4.02731608],[3030.7,9.59148603]]]
["bitfinex","ETHUSD",1764201484637,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,0.317]],[[3030.2,0.208],[3030.5,2.87244431],[3030.6,0.72759411],[3030.7,9.59148603],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764201484809,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.4605],[3029.7,6.60231366],[3029.6,0.1997]],[[3030.2,0.6706],[3030.5,2.87244431],[3030.6,0.72759411],[3030.7,9.59148603],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764201485010,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.4605],[3029.7,6.60231366],[3029.6,0.1997]],[[3030.2,1.66201926],[3030.5,2.87244431],[3030.6,0.72759411],[3030.7,9.59148603],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764201485243,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.4605],[3029.7,6.60231366],[3029.6,0.1997]],[[3030.2,1.66201926],[3030.5,2.87244431],[3030.6,0.72759411],[3030.7,9.59148603],[3047.2,13.0191046]]]
["bitfinex","ETHUSD",1764201485433,[[3030.1,0.4778],[3030.0,0.001],[3029.8,0.4605],[3029.7,6.60231366],[3029.6,3.50044303]],[[3030.2,1.19941926],[3030.6,4.02730208],[3030.7,6.29191196],[3030.8,9.64147158],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764201485621,[[3030.1,0.9373],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,3.50044303]],[[3030.2,1.19941926],[3030.6,4.02730208],[3030.7,6.29191196],[3030.8,9.64147158],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764201486320,[[3030.1,0.9373],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,3.50044303]],[[3030.2,1.19941926],[3030.6,4.02730208],[3030.7,6.29191196],[3030.8,10.52968478],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201486641,[[3030.1,4.23752111],[3030.0,0.001],[3029.9,3.30040804],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.6,4.48310208],[3030.7,6.29191196],[3030.8,10.52968478],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201487845,[[3030.1,4.23752111],[3030.0,0.001],[3029.9,3.30040804],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.6,4.48310208],[3030.7,6.29191196],[3030.8,9.64147158],[3030.9,1.0882132]]]
["bitfinex","ETHUSD",1764201488014,[[3030.1,0.9373],[3030.0,3.30130178],[3029.8,3.30152492],[3029.7,0.001],[3029.6,0.1997]],[[3030.2,1.19941926],[3030.5,3.29979],[3030.6,1.18339411],[3030.7,9.59149735],[3030.8,6.342]]]
["bitfinex","ETHUSD",1764201488213,[[3030.1,0.4778],[3030.0,3.30130178],[3029.9,0.4631],[3029.8,3.30152492],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,3.29979],[3030.6,0.72759411],[3030.7,9.59149735],[3030.8,7.2302132]]]
["bitfinex","ETHUSD",1764201488414,[[3030.1,0.4778],[3030.0,3.30130178],[3029.9,0.4631],[3029.8,3.30152492],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,3.75219],[3030.6,0.72759411],[3030.7,9.59149735],[3030.8,7.2302132]]]
["bitfinex","ETHUSD",1764201488624,[[3030.1,0.001],[3030.0,3.30130178],[3029.9,0.4631],[3029.8,3.30152492],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,3.75219],[3030.6,0.72759411],[3030.7,9.59149735],[3030.8,7.2302132]]]
["bitfinex","ETHUSD",1764201488825,[[3030.1,0.001],[3030.0,3.30130178],[3029.9,3.76353388],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,6.29191196],[3030.8,10.52971]]]
["bitfinex","ETHUSD",1764201489143,[[3030.1,0.4691],[3030.0,3.30130178],[3029.9,3.76353388],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,6.29191196],[3030.8,10.52971]]]
["bitfinex","ETHUSD",1764201489339,[[3030.1,0.4691],[3030.0,3.30130178],[3029.9,3.76353388],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,6.29191196],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201489543,[[3030.1,0.4691],[3030.0,3.30130178],[3029.9,3.76353388],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,6.29191196],[3030.8,10.53157696]]]
["bitfinex","ETHUSD",1764201492245,[[3030.1,0.4691],[3030.0,3.30130178],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,6.29191196],[3030.8,10.53157696]]]
["bitfinex","ETHUSD",1764201492449,[[3030.1,3.76932111],[3030.0,3.30130178],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,6.29191196],[3030.8,10.53157696]]]
["bitfinex","ETHUSD",1764201493243,[[3030.1,3.76932111],[3030.0,3.30130178],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,7.18199212],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201494324,[[3030.1,3.76932111],[3030.0,0.001],[3029.9,3.76351137],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,7.18199212],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201495034,[[3030.1,3.76932111],[3030.0,3.30132822],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,4.0273203],[3030.7,7.18199212],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201495433,[[3030.1,3.76932111],[3030.0,3.30132822],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4524],[3030.6,0.72759411],[3030.7,10.48159736],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201495923,[[3030.1,3.76932111],[3030.0,3.30132822],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4544],[3030.6,0.72759411],[3030.7,10.48159736],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201496552,[[3030.1,3.76932111],[3030.0,3.30132822],[3029.9,0.4631],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19941926],[3030.5,0.4544],[3030.6,4.02728709],[3030.7,7.18199212],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201497947,[[3030.1,4.25252111],[3030.0,3.30132822],[3029.8,0.001],[3029.7,3.30163509],[3029.6,0.1997]],[[3030.2,0.208],[3030.5,0.4544],[3030.6,4.02728709],[3030.7,7.18199212],[3030.8,9.6414968]]]
["bitfinex","ETHUSD",1764201497948,[[3030.1,4.25252111],[3030.0,3.30132822],[3029.8,0.001],[3029.7,3.30163509],[3029.6,0.1997]],[[3030.2,0.208],[3030.5,0.002],[3030.6,0.002],[3030.7,1.20349411],[3030.8,10.53157806]]]
["bitfinex","ETHUSD",1764201498148,[[3030.1,5.00790604],[3030.0,3.30132822],[3029.8,3.30153338],[3029.7,0.001],[3029.6,0.1997]],[[3030.2,0.208],[3030.5,0.99337012],[3030.6,0.71492168],[3030.7,1.20349411],[3030.8,10.53157806]]]
["bitfinex","ETHUSD",1764201498339,[[3030.1,5.00790604],[3030.0,3.30132822],[3029.8,3.30153338],[3029.7,0.001],[3029.6,0.1997]],[[3030.2,0.208],[3030.4,0.71292168],[3030.5,0.99337012],[3030.6,0.002],[3030.8,10.53157806]]]
["bitfinex","ETHUSD",1764201498539,[[3030.1,4.52470604],[3030.0,3.30132822],[3029.9,0.4832],[3029.8,3.30153338],[3029.7,0.001]],[[3030.2,0.208],[3030.4,0.71292168],[3030.5,0.99337012],[3030.6,0.4799],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201499156,[[3030.1,4.52470604],[3030.0,3.78452822],[3029.8,3.30153338],[3029.7,0.001],[2701.0,0.25718308]],[[3030.2,0.208],[3030.4,0.71292168],[3030.5,0.99337012],[3030.6,0.4799],[3030.7,0.72559411]]]
["bitfinex","ETHUSD",1764201499359,[[3030.1,4.52470604],[3030.0,3.78452822],[3029.8,0.001],[3029.7,0.001],[3029.6,3.50037047]],[[3030.2,0.208],[3030.4,0.71292168],[3030.5,0.99337012],[3030.6,0.4799],[3030.7,4.02518094]]]
["bitfinex","ETHUSD",1764201499560,[[3030.1,4.52470604],[3030.0,3.78452822],[3029.8,0.001],[3029.7,0.001],[3029.6,3.50037047]],[[3030.2,0.208],[3030.4,0.71292168],[3030.5,0.002],[3030.6,0.4799],[3030.7,4.02518094]]]
["bitfinex","ETHUSD",1764201499856,[[3030.1,4.52470604],[3030.0,0.4842],[3029.9,3.3003965],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.208],[3030.4,0.71292168],[3030.5,0.002],[3030.6,0.4799]]]
["bitfinex","ETHUSD",1764201499857,[[3030.1,4.52470604],[3030.0,0.4842],[3029.9,3.3003965],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.208],[3030.4,0.99137012],[3030.5,0.002],[3030.6,3.77959798],[3030.8,10.53153945]]]
["bitfinex","ETHUSD",1764201500065,[[3030.1,4.52470604],[3030.0,0.4842],[3029.9,3.3003965],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.208],[3030.4,0.99137012],[3030.5,1.20549411],[3030.6,3.30169798],[3030.8,10.53153945]]]
["bitfinex","ETHUSD",1764201500231,[[3030.1,3.76932111],[3030.0,0.4842],[3029.9,3.3003965],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.208],[3030.4,0.99137012],[3030.5,1.20549411],[3030.6,3.30169798],[3030.8,10.53153945]]]
["bitfinex","ETHUSD",1764201500431,[[3030.1,3.76932111],[3030.0,3.78451891],[3029.8,0.001],[3029.7,0.001],[2700.0,9.672704]],[[3030.2,0.208],[3030.4,0.99137012],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.02520401]]]
["bitfinex","ETHUSD",1764201501359,[[3030.1,3.76932111],[3030.0,3.78451891],[3029.8,0.001],[3029.7,0.001],[2700.0,9.672704]],[[3030.2,1.19937012],[3030.5,1.20549411],[3030.6,3.30170294],[3309.0,0.00581357],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764201501561,[[3030.1,3.76932111],[3030.0,0.4842],[3029.9,3.30041492],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19937012],[3030.5,1.20549411],[3030.6,3.30170294],[3031.1,9.59292897],[3031.2,1.77524478]]]
["bitfinex","ETHUSD",1764201502332,[[3030.1,3.76932111],[3030.0,3.78452773],[3029.8,0.001],[3029.7,3.3016408],[3029.6,0.1997]],[[3030.2,1.19937012],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.02520582],[3030.8,7.23208016]]]
["bitfinex","ETHUSD",1764201502751,[[3030.1,3.76932111],[3030.0,3.78452773],[3029.8,0.001],[3029.7,3.3016408],[3029.6,0.1997]],[[3030.2,1.19937012],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.02520582],[3030.8,10.53154049]]]
["bitfinex","ETHUSD",1764201502949,[[3030.1,3.76932111],[3030.0,0.4842],[3029.9,3.30039775],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19937012],[3030.5,1.20549411],[3030.6,0.002],[3030.8,10.53154049]]]
["bitfinex","ETHUSD",1764201502950,[[3030.1,3.76932111],[3030.0,0.4842],[3029.9,3.30039775],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19937012],[3030.5,1.20549411],[3030.6,3.30169129],[3030.8,10.53154049],[3312.0,0.32121]]]
["bitfinex","ETHUSD",1764201503255,[[3030.1,3.76932111],[3030.0,0.001],[3029.9,3.30039775],[3029.8,0.4842],[3029.7,0.001]],[[3030.2,1.19937012],[3030.5,1.20549411],[3030.6,3.30169129],[3030.7,0.89008016],[3030.8,9.64146033]]]
["bitfinex","ETHUSD",1764201503432,[[3030.1,3.76932111],[3030.0,3.30131925],[3029.8,0.4842],[3029.7,0.001],[3029.6,3.50045323]],[[3030.2,1.19937012],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.18968698],[3030.8,9.64146033]]]
["bitfinex","ETHUSD",1764201503632,[[3030.1,3.76932111],[3030.0,3.30131925],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19937012],[3030.5,0.4799],[3030.6,0.72759411],[3030.7,4.18968698],[3030.8,9.64146033]]]
["bitfinex","ETHUSD",1764201504143,[[3030.1,4.25252111],[3030.0,3.30131925],[3029.8,0.001],[3029.7,0.001],[3029.4,0.001]],[[3030.2,1.19937012],[3030.5,0.4799],[3030.6,0.72759411],[3030.7,4.18968698],[3030.8,6.342]]]
["bitfinex","ETHUSD",1764201504348,[[3030.1,3.76932111],[3030.0,0.001],[3029.9,3.7836179],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.19937012],[3030.5,1.20549411],[3030.6,3.30169941],[3030.7,0.89008016],[3030.8,9.64146437]]]
["bitfinex","ETHUSD",1764201505460,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.3004179],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.67727012],[3030.5,0.72759411],[3030.6,3.30169941],[3030.7,0.89008016],[3030.8,9.64146437]]]
["bitfinex","ETHUSD",1764201505665,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30037503],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.67727012],[3030.5,3.30183483],[3030.6,0.002],[3030.7,0.89008016],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201505853,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30037503],[3029.8,3.3015341],[3029.7,0.001]],[[3030.2,1.67727012],[3030.5,3.30183483],[3030.6,0.002],[3030.7,4.18968718],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201506158,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.3015341],[3029.7,0.001]],[[3030.2,1.67727012],[3030.5,3.30183483],[3030.6,0.002],[3030.7,4.18968718],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201506159,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.4,3.30192565]],[[3030.2,1.67727012],[3030.5,3.30179728],[3030.6,0.002],[3030.7,4.18965195],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201506331,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.5,0.001]],[[3030.2,1.67727012],[3030.5,3.30179728],[3030.6,0.002],[3030.7,4.18965195],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201506536,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,0.6829]],[[3030.2,1.67727012],[3030.5,3.30179728],[3030.6,0.002],[3030.7,4.18965195],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201507564,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,7.08551366],[3029.6,0.1997]],[[3030.2,1.67727012],[3030.5,3.30179728],[3030.6,0.002],[3030.7,4.18965195],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201507754,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,0.1997]],[[3030.2,1.19937012],[3030.5,0.002],[3030.6,4.02732717],[3030.7,4.18965195],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201507943,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.4842],[3029.7,6.60231366],[3029.6,0.1997]],[[3030.2,1.19937012],[3030.4,0.4779],[3030.5,0.002],[3030.6,4.02732717],[3030.7,4.18965195]]]
["bitfinex","ETHUSD",1764201508636,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043895],[3029.8,3.78470394],[3029.7,0.001]],[[3030.2,1.19937012],[3030.4,0.4779],[3030.5,3.3017975],[3030.6,0.72759411],[3030.7,4.18965195]]]
["bitfinex","ETHUSD",1764201510559,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043895],[3029.8,3.78470394],[3029.7,0.001]],[[3030.2,1.19937012],[3030.4,0.4779],[3030.5,0.002],[3030.6,4.02730716],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201510866,[[3030.1,0.001],[3030.0,0.001],[3029.9,6.6008779],[3029.8,0.4842],[3029.7,0.001]],[[3030.2,1.19937012],[3030.4,0.4779],[3030.5,0.002],[3030.6,4.02730716],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201511160,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043895],[3029.8,3.78470975],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.4779],[3030.5,0.002],[3030.6,4.02730716],[3030.7,4.18966091]]]
["bitfinex","ETHUSD",1764201511536,[[3030.1,0.001],[3030.0,0.001],[3029.9,6.6008779],[3029.8,0.4842],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.4779],[3030.5,0.002],[3030.6,4.02730716],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201512062,[[3030.1,0.001],[3030.0,0.001],[3029.9,6.6008779],[3029.8,0.4842],[3029.7,0.001]],[[3030.2,1.59036008],[3030.4,0.4779],[3030.5,0.002],[3030.6,4.02730716],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201512446,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043895],[3029.8,3.30151146],[3029.7,0.001]],[[3030.2,2.06436008],[3030.5,3.30180448],[3030.6,0.72759411],[3030.7,4.18966467],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201512765,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,6.60271014]],[[3030.2,2.06436008],[3030.5,3.30180448],[3030.6,0.72759411],[3030.7,4.18966467],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201512937,[[3030.1,0.4568],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,9.90358487]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.4799],[3030.7,1.61567427],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201513136,[[3030.1,0.94],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,9.90358487]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.4799],[3030.7,1.61567427],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201513338,[[3030.1,0.4568],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,9.90358487]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.4799],[3030.7,1.61567427],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201513568,[[3030.1,0.4568],[3030.0,0.001],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,0.002],[3030.7,1.61567427],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201513732,[[3030.1,0.4568],[3030.0,0.001],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,3.30169229],[3030.7,1.61567427],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201513938,[[3030.1,0.4568],[3030.0,0.001],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.30169229],[3030.7,0.89008016],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201514148,[[3030.1,0.001],[3030.0,0.001],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.30169229],[3030.7,0.89008016],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201514436,[[3030.1,0.001],[3030.0,0.001],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.59036008],[3030.5,1.20549411],[3030.6,3.30169229],[3030.7,0.89008016],[3030.8,15.52776634]]]
["bitfinex","ETHUSD",1764201515263,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,0.72759411],[3030.6,3.30169229],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201515864,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78357148],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,0.72759411],[3030.6,3.30169229],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201516071,[[3030.1,0.001],[3030.0,6.60166006],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.002],[3030.6,0.72759411],[3030.7,4.1897055]]]
["bitfinex","ETHUSD",1764201516265,[[3030.1,0.4568],[3030.0,6.60166006],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.002],[3030.6,0.72759411],[3030.7,4.1897055]]]
["bitfinex","ETHUSD",1764201516566,[[3030.1,0.4568],[3030.0,3.30133003],[3029.9,3.78359828],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.002],[3030.6,4.02728623],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201517156,[[3030.1,0.4568],[3030.0,3.30133003],[3029.9,3.78359828],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.002],[3030.6,0.72759411],[3030.7,4.18969632]]]
["bitfinex","ETHUSD",1764201517363,[[3030.1,3.75702111],[3030.0,3.30133003],[3029.9,0.4832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.002],[3030.6,0.72759411],[3030.7,4.18969632]]]
["bitfinex","ETHUSD",1764201517734,[[3030.1,3.75702111],[3030.0,3.30133003],[3029.8,3.30152824],[3029.7,0.001],[2701.0,0.25718308]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.72759411],[3030.7,0.89008016],[3030.8,15.52774514]]]
["bitfinex","ETHUSD",1764201517953,[[3030.1,3.75702111],[3030.0,0.001],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,0.002],[3030.7,1.61567427],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201518468,[[3030.1,3.75702111],[3030.0,0.001],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.91527943],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201518469,[[3030.1,3.75702111],[3030.0,0.001],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.91527943],[3030.8,15.52776811]]]
["bitfinex","ETHUSD",1764201518767,[[3030.1,0.4568],[3030.0,3.30129565],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,3.30172316],[3030.7,4.91527943],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201519067,[[3030.1,0.4568],[3030.0,3.30129565],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.30172316],[3030.7,0.89008016],[3030.8,15.5277614]]]
["bitfinex","ETHUSD",1764201519364,[[3030.1,0.001],[3030.0,3.30129565],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.30172316],[3030.7,0.89008016],[3030.8,15.5277614]]]
["bitfinex","ETHUSD",1764201519538,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.30172316],[3030.7,0.89008016],[3030.8,15.5277614]]]
["bitfinex","ETHUSD",1764201519964,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.91529397],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201520767,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.4799],[3030.6,0.002],[3030.7,4.91529397],[3030.8,15.52773926]]]
["bitfinex","ETHUSD",1764201520953,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.3016964],[3030.7,1.61567427],[3030.8,15.52773926]]]
["bitfinex","ETHUSD",1764201521158,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,1.20549411],[3030.6,3.3016964],[3030.7,0.89008016],[3030.8,15.52773926]]]
["bitfinex","ETHUSD",1764201521335,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.59036008],[3030.5,0.72759411],[3030.6,3.3016964],[3030.7,0.89008016],[3030.8,15.52773926]]]
["bitfinex","ETHUSD",1764201521539,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.72759411],[3030.6,3.3016964],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201521767,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.59426008],[3030.4,0.474],[3030.5,0.72759411],[3030.6,3.3016964],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201523272,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.4,0.474],[3030.5,0.72759411],[3030.6,3.3016964],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201523474,[[3030.1,0.4568],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,1.20549411],[3030.7,4.18970606],[3035.6,0.17244848]]]
["bitfinex","ETHUSD",1764201523648,[[3030.1,0.4568],[3030.0,3.30133003],[3029.9,3.78360251],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50896008],[3030.5,0.72759411],[3030.6,3.30169528],[3030.7,0.89008016],[3031.1,5.47989728]]]
["bitfinex","ETHUSD",1764201523974,[[3030.1,0.001],[3030.0,3.30133003],[3029.8,3.30152018],[3029.7,0.001],[3029.5,0.4842]],[[3030.2,2.06436008],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201524271,[[3030.1,0.001],[3030.0,3.30133003],[3029.8,3.30152018],[3029.7,0.001],[3029.6,0.4852]],[[3030.2,2.06436008],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201524478,[[3030.1,0.001],[3030.0,3.30133003],[3029.8,3.30152018],[3029.7,0.001],[3024.1,10.0]],[[3030.2,2.06436008],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201524776,[[3030.1,0.001],[3030.0,3.30133003],[3029.8,3.30152018],[3029.7,0.4862],[3029.1,0.1867]],[[3030.2,2.06436008],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201524941,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60206807],[3029.7,0.4862],[3029.2,2.77195136]],[[3030.2,2.06436008],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201525145,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60206807],[3029.7,0.4862],[3029.5,3.30185715]],[[3030.2,2.06436008],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517],[3030.8,12.9538629]]]
["bitfinex","ETHUSD",1764201525363,[[3030.1,0.001],[3030.0,0.001],[3029.8,7.08726807],[3029.7,0.001],[3029.5,3.30185715]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,3.30179894],[3030.6,0.002],[3030.7,4.1896517]]]
["bitfinex","ETHUSD",1764201528603,[[3030.1,0.001],[3030.0,0.001],[3029.8,7.08726807],[3029.7,0.001],[3029.5,3.30185715]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,0.002],[3030.6,4.02731126],[3030.7,4.1896517]]]
["bitfinex","ETHUSD",1764201528753,[[3030.1,0.001],[3030.0,0.001],[3029.8,7.08726807],[3029.7,0.001],[3029.5,3.30185715]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,3.30181626],[3030.6,0.72759411],[3030.7,4.1896517]]]
["bitfinex","ETHUSD",1764201529052,[[3030.1,0.001],[3030.0,0.001],[3029.8,7.08726807],[3029.7,0.001],[3029.5,3.30185715]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,3.30181626],[3030.6,4.02727562],[3030.7,0.89008016]]]
["bitfinex","ETHUSD",1764201530262,[[3030.1,0.001],[3030.0,0.001],[3029.8,7.08726807],[3029.7,0.001],[3029.5,3.30185715]],[[3030.2,1.59036008],[3030.4,0.474],[3030.5,3.30181626],[3030.6,0.72759411],[3030.7,4.18967806]]]
["bitfinex","ETHUSD",1764201531680,[[3030.1,0.9586],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,3.30168302],[3030.7,1.37098016],[3031.0,0.002]]]
["bitfinex","ETHUSD",1764201531872,[[3030.1,1.1408],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,3.30168302],[3030.7,1.37098016],[3030.9,2.1077573]]]
["bitfinex","ETHUSD",1764201532074,[[3030.1,1.1408],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.4829],[3030.7,4.91527995],[3030.8,15.52775126]]]
["bitfinex","ETHUSD",1764201532274,[[3030.1,0.9586],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,1.20849411],[3030.7,4.91527995],[3030.8,15.52775126]]]
["bitfinex","ETHUSD",1764201532581,[[3030.1,0.9586],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,1.20849411],[3030.7,4.18968584],[3030.8,12.22826879]]]
["bitfinex","ETHUSD",1764201532758,[[3030.1,1.1408],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.002],[3030.7,0.72559411],[3030.8,10.53156855]]]
["bitfinex","ETHUSD",1764201533183,[[3030.1,1.1408],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.002],[3030.7,0.72559411],[3030.8,11.01246855]]]
["bitfinex","ETHUSD",1764201533559,[[3030.1,1.1408],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,1.50896008],[3030.5,0.002],[3030.6,0.4829],[3030.7,0.72559411],[3030.8,10.53156855]]]
["bitfinex","ETHUSD",1764201535879,[[3030.1,4.44102111],[3030.0,3.30132032],[3029.8,0.001],[3029.7,3.30159239],[3029.5,0.001]],[[3030.2,1.50891225],[3030.5,0.002],[3030.6,0.4829],[3030.7,0.72559411],[3030.8,10.53156855]]]
["bitfinex","ETHUSD",1764201536776,[[3030.1,4.44102111],[3030.0,3.30132032],[3029.8,0.001],[3029.7,3.30159239],[3029.5,0.001]],[[3030.2,1.50891225],[3030.5,0.002],[3030.6,0.4829],[3030.7,0.72559411],[3030.8,9.64148839]]]
["bitfinex","ETHUSD",1764201537877,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,0.001]],[[3030.2,0.51751526],[3030.5,0.002],[3030.6,0.002],[3030.8,6.342],[3030.9,1.09008016]]]
["bitfinex","ETHUSD",1764201538072,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,1.78059107]],[[3030.2,0.51751526],[3030.5,0.002],[3030.6,0.002],[3030.7,0.71310102],[3030.8,6.342]]]
["bitfinex","ETHUSD",1764201538276,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,1.78059107]],[[3030.2,0.51751526],[3030.3,0.99132426],[3030.5,0.002],[3030.6,0.002],[3030.7,0.71310102]]]
["bitfinex","ETHUSD",1764201538476,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,1.78059107]],[[3030.2,0.51751526],[3030.3,0.99132426],[3030.5,0.002],[3030.6,0.002],[3030.8,6.342]]]
["bitfinex","ETHUSD",1764201538688,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,1.78059107]],[[3030.2,0.51751526],[3030.3,0.99132426],[3030.5,0.002],[3030.6,0.002],[3030.7,0.4809]]]
["bitfinex","ETHUSD",1764201540388,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,1.78059107]],[[3030.2,0.51751526],[3030.3,0.99132426],[3030.5,0.002],[3030.6,0.002],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201540571,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,3.30159239],[3029.5,1.78059107]],[[3030.2,0.51751526],[3030.5,0.002],[3030.6,0.002],[3030.8,0.002],[3031.1,1.29758416]]]
["bitfinex","ETHUSD",1764201540892,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,1.77959107]],[[3030.2,0.51751526],[3030.5,0.99323909],[3030.6,0.002],[3030.8,0.002],[3030.9,0.91281569]]]
["bitfinex","ETHUSD",1764201541193,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,0.001],[3029.6,1.77959107]],[[3030.2,0.51751526],[3030.5,0.99323909],[3030.6,0.002],[3030.8,0.4829],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201541488,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,0.001],[3029.5,2.29810633]],[[3030.2,0.51751526],[3030.5,0.99323909],[3030.6,0.002],[3030.8,0.4829],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201541673,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,0.001],[3029.5,2.29810633]],[[3030.2,0.51730186],[3030.5,0.99323909],[3030.6,0.002],[3030.8,0.4829],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201542088,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,0.001],[3029.6,3.30071715]],[[3030.2,0.51730186],[3030.5,0.99323909],[3030.6,0.002],[3030.8,0.4829],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201542300,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,0.001],[3029.6,3.50871715]],[[3030.2,0.30930186],[3030.5,0.99323909],[3030.6,0.002],[3030.8,0.4829],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201542494,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,0.001],[3029.6,3.50871715]],[[3030.2,0.30930186],[3030.5,0.99323909],[3030.6,0.21],[3030.8,0.002],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201543267,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.50871715]],[[3030.2,0.30930186],[3030.5,0.99323909],[3030.6,0.21],[3030.8,0.002],[3030.9,0.2]]]
["bitfinex","ETHUSD",1764201545490,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.50871715]],[[3030.2,0.30930186],[3030.5,0.99323909],[3030.6,0.21],[3030.8,0.002],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201545695,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.50871715]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,0.21],[3030.8,0.002],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201545994,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.50871715]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,1.20122927],[3030.8,0.002],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201546291,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.81801901]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,0.21],[3030.8,0.002],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201546495,[[3030.1,5.21525525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.81801901]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,1.20122927],[3030.8,0.002],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201546677,[[3030.1,4.73005525],[3030.0,3.30132032],[3029.8,3.30150753],[3029.7,5.88726879],[3029.6,3.81801901]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,1.20122927],[3030.8,0.002],[3030.9,0.002]]]
["bitfinex","ETHUSD",1764201546678,[[3030.1,4.73005525],[3030.0,3.30132032],[3029.9,0.4852],[3029.8,3.30150753],[3029.7,5.88726879]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,0.21],[3030.7,0.1811],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201546873,[[3030.1,4.07545525],[3030.0,3.30132032],[3029.8,0.001],[3029.7,0.001],[3029.6,0.30930186]],[[3030.2,0.30930186],[3030.5,0.002],[3030.6,1.20122927],[3030.7,0.1811],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201547075,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30150883],[3029.7,0.4862],[3029.5,0.001]],[[3030.2,0.40450186],[3030.3,0.477],[3030.5,0.002],[3030.6,1.20122927],[3030.7,6.06736879]]]
["bitfinex","ETHUSD",1764201547274,[[3030.1,0.001],[3030.0,3.3012669],[3029.8,3.30150883],[3029.7,0.001],[3029.5,0.4521]],[[3030.2,0.86510186],[3030.5,0.002],[3030.6,3.50973],[3030.7,6.06736879],[3031.1,1.61767427]]]
["bitfinex","ETHUSD",1764201547481,[[3030.1,0.001],[3030.0,3.3012669],[3029.8,3.30150883],[3029.7,0.001],[3029.5,3.7529526]],[[3030.2,1.34210186],[3030.5,0.002],[3030.6,3.50973],[3030.7,6.06736879],[3031.0,0.89208016]]]
["bitfinex","ETHUSD",1764201547669,[[3030.1,0.001],[3030.0,3.3012669],[3029.9,3.30042781],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.34210186],[3030.5,0.002],[3030.6,3.50973],[3030.7,6.06736879],[3031.0,0.89208016]]]
["bitfinex","ETHUSD",1764201547872,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.30041925],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.34210186],[3030.5,0.002],[3030.6,0.21],[3030.7,9.36698368],[3031.0,0.89208016]]]
["bitfinex","ETHUSD",1764201548099,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30033315],[3029.8,0.001],[3029.7,3.30158527]],[[3030.2,1.55010186],[3030.5,3.30186294],[3030.6,0.002],[3030.7,9.36700577],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201548398,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.6022421],[3029.2,1.98859107]],[[3030.2,1.55010186],[3030.5,3.30186294],[3030.6,0.002],[3030.7,9.36700577],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201548897,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.6022421],[3029.2,2.12077418]],[[3030.2,1.55010186],[3030.5,0.002],[3030.6,4.0273012],[3030.7,6.06736879],[3030.8,3.3014923]]]
["bitfinex","ETHUSD",1764201549196,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.6022421],[3029.5,3.3018407]],[[3030.2,1.55010186],[3030.5,0.002],[3030.6,4.0273012],[3030.7,6.06736879],[3030.8,3.3014923]]]
["bitfinex","ETHUSD",1764201549993,[[3030.1,0.4712],[3030.0,0.001],[3029.8,0.001],[3029.7,6.6022421],[3029.5,0.001]],[[3030.2,0.99430186],[3030.5,0.002],[3030.6,0.002],[3030.7,0.6417],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201550170,[[3030.1,0.4712],[3030.0,0.001],[3029.8,0.001],[3029.7,6.6022421],[3029.5,0.001]],[[3030.2,0.99430186],[3030.5,0.002],[3030.6,0.4626],[3030.7,0.1811],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201550368,[[3030.1,0.4712],[3030.0,0.4521],[3029.8,0.001],[3029.7,6.6022421],[3029.5,0.001]],[[3030.2,0.99430186],[3030.5,0.002],[3030.6,0.4626],[3030.7,0.1811],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201550593,[[3030.1,3.77142111],[3030.0,3.75242406],[3029.8,0.001],[3029.7,3.30158527],[3029.5,0.001]],[[3030.2,0.99430186],[3030.5,0.4626],[3030.6,0.002],[3030.7,0.90669411],[3030.8,3.30151236]]]
["bitfinex","ETHUSD",1764201550787,[[3030.1,3.77142111],[3030.0,3.75242406],[3029.8,0.001],[3029.7,3.30158527],[3029.5,0.001]],[[3030.2,0.99430186],[3030.5,0.4626],[3030.6,0.002],[3030.7,4.20632786],[3030.8,3.30151236]]]
["bitfinex","ETHUSD",1764201551770,[[3030.1,3.77142111],[3030.0,0.4521],[3029.9,3.30041006],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99430186],[3030.5,0.4626],[3030.6,0.002],[3030.7,0.90669411],[3030.8,3.30147675]]]
["bitfinex","ETHUSD",1764201551991,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.30041006],[3029.8,0.4521],[3029.7,0.001]],[[3030.2,1.10960186],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20633456],[3030.8,3.30147675]]]
["bitfinex","ETHUSD",1764201552197,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.75151006],[3029.8,0.4521],[3029.7,0.001]],[[3030.2,1.10960186],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20633456],[3030.8,3.30147675]]]
["bitfinex","ETHUSD",1764201552198,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.75151006],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99402188],[3030.4,0.4571],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20633456]]]
["bitfinex","ETHUSD",1764201552797,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.75151006],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20633456]]]
["bitfinex","ETHUSD",1764201552798,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.30036117],[3029.8,0.4521],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.4626],[3030.6,0.002],[3030.7,4.20633456],[3030.8,3.30146019]]]
["bitfinex","ETHUSD",1764201552970,[[3030.1,0.001],[3030.0,3.30133003],[3029.9,3.30036117],[3029.8,0.4521],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.4626],[3030.6,0.002],[3030.7,4.20633456],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201553172,[[3030.1,0.001],[3030.0,6.60166006],[3029.8,0.4521],[3029.7,0.001],[3023.7,16.6694969]],[[3030.2,0.99402188],[3030.5,0.4626],[3030.6,0.002],[3030.7,4.20633456],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201553373,[[3030.1,0.4712],[3030.0,6.60166006],[3029.9,0.4511],[3029.8,3.30151587],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,0.1811],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201553572,[[3030.1,0.4712],[3030.0,6.60166006],[3029.8,3.30151587],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,0.1811],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201553573,[[3030.1,1.1077],[3030.0,6.60166006],[3029.8,3.30151587],[3029.7,0.001],[3015.5,3.302]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,0.1811],[3030.8,0.4626]]]
["bitfinex","ETHUSD",1764201553868,[[3030.1,1.1077],[3030.0,6.60166006],[3029.8,0.001],[3029.7,0.001],[3029.3,3.5090083]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,1.36729411],[3030.8,3.30152624]]]
["bitfinex","ETHUSD",1764201554073,[[3030.1,1.1077],[3030.0,6.60166006],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30072257]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,1.36729411],[3030.8,3.30152624]]]
["bitfinex","ETHUSD",1764201554398,[[3030.1,1.1077],[3030.0,6.60166006],[3029.8,0.001],[3029.7,3.30163909],[3024.4,10.0]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,1.36729411],[3030.8,3.30152624]]]
["bitfinex","ETHUSD",1764201554601,[[3030.1,4.40792111],[3030.0,3.30133003],[3029.8,0.001],[3029.7,3.30163909],[3024.4,10.0]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,3.94128821],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201554892,[[3030.1,4.40792111],[3030.0,3.30133003],[3029.8,0.001],[3029.7,3.30163909],[3029.1,9.37420943]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.72759411],[3030.7,3.48068821],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201555096,[[3030.1,4.22252111],[3030.0,3.30133003],[3029.8,0.001],[3029.7,3.30163909],[3029.2,2.77192188]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,1.19259411],[3030.7,3.48068821],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201555676,[[3030.1,3.77142111],[3030.0,0.001],[3029.9,3.77701832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.72759411],[3030.7,3.48068821],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201556001,[[3030.1,3.77142111],[3030.0,0.001],[3029.9,3.77701832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.467],[3030.6,0.72759411],[3030.7,3.48068821],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201556198,[[3030.1,3.77142111],[3030.0,0.001],[3029.9,3.30041832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.72759411],[3030.7,3.48068821],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201556395,[[3030.1,3.77142111],[3030.0,0.001],[3029.9,3.30041832],[3029.8,0.001],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.72759411],[3030.7,3.48068821],[3030.8,3.30146616]]]
["bitfinex","ETHUSD",1764201556697,[[3030.1,3.77142111],[3030.0,0.001],[3029.9,3.30041832],[3029.8,0.4776],[3029.7,0.001]],[[3030.2,0.99402188],[3030.5,0.467],[3030.6,3.30170676],[3030.7,0.1811],[3030.8,3.30146616]]]
["bitfinex","ETHUSD",1764201556900,[[3030.1,0.001],[3030.0,3.30130846],[3029.9,3.30042828],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.56632188],[3030.5,0.002],[3030.6,3.30170676],[3030.7,0.1811],[3030.8,3.30146616]]]
["bitfinex","ETHUSD",1764201557598,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.30042828],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.56632188],[3030.5,0.002],[3030.6,3.30170676],[3030.7,0.1811],[3030.8,3.30146616]]]
["bitfinex","ETHUSD",1764201557796,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.30042828],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.56632188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20632071],[3030.8,3.30146616]]]
["bitfinex","ETHUSD",1764201557971,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.30042828],[3029.8,0.001],[3029.7,0.4776]],[[3030.2,1.56632188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20632071],[3030.8,3.30146616]]]
["bitfinex","ETHUSD",1764201558174,[[3030.1,3.30122111],[3030.0,0.001],[3029.9,3.30042828],[3029.8,0.001],[3029.7,0.4776]],[[3030.2,1.10492188],[3030.4,0.4614],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20632071]]]
["bitfinex","ETHUSD",1764201558696,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.4776],[3029.4,0.001]],[[3030.2,1.10492188],[3030.5,0.002],[3030.6,3.30168344],[3030.7,0.90669411],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764201558999,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.4776],[3029.4,0.209]],[[3030.2,1.56632188],[3030.5,0.002],[3030.6,3.30168344],[3030.7,0.90669411],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764201559201,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.4776],[3029.4,0.001]],[[3030.2,1.56632188],[3030.5,0.002],[3030.6,3.30168344],[3030.7,0.90669411],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1764201559401,[[3030.1,0.001],[3030.0,0.001],[3029.8,6.60209578],[3029.7,0.001],[3029.4,0.001]],[[3030.2,1.10492188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20630854],[3032.6,4.13757116]]]
["bitfinex","ETHUSD",1764201559573,[[3030.1,0.6782],[3030.0,0.001],[3029.8,6.60209578],[3029.7,3.30164133],[3029.4,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20630854],[3032.6,4.13757116]]]
["bitfinex","ETHUSD",1764201559574,[[3030.1,0.6782],[3030.0,0.001],[3029.8,6.60209578],[3029.7,3.30164133],[3029.4,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20630854],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201559774,[[3030.1,1.1548],[3030.0,0.001],[3029.8,6.60209578],[3029.7,3.30164133],[3029.4,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.20630854],[3030.8,0.467]]]
["bitfinex","ETHUSD",1764201559997,[[3030.1,1.1548],[3030.0,0.001],[3029.8,6.60209578],[3029.7,3.30164133],[3029.4,0.001]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.67130854],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764201560582,[[3030.1,4.45502111],[3030.0,3.30132138],[3029.8,0.001],[3029.7,3.30164133],[3029.4,5.88730954]],[[3030.2,0.99402188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.67130854],[3030.8,5.88830954]]]
["bitfinex","ETHUSD",1764201561601,[[3030.1,4.45502111],[3030.0,3.30132138],[3029.8,0.001],[3029.7,3.30164133],[3029.4,5.88730954]],[[3030.2,0.51702188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.67130854],[3030.8,5.88830954]]]
["bitfinex","ETHUSD",1764201561900,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30040148],[3029.8,0.001],[3029.7,3.30164133]],[[3030.2,0.51702188],[3030.5,0.002],[3030.6,0.002],[3030.7,4.67130854],[3030.8,5.88830954]]]
["bitfinex","ETHUSD",1764201561901,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30040148],[3029.8,0.001],[3029.7,3.30162595]],[[3030.2,0.62792188],[3030.3,0.99133081],[3030.4,5.88630954],[3030.5,3.30181079],[3030.6,0.71395043]]]
["bitfinex","ETHUSD",1764201562093,[[3030.1,0.001],[3030.0,3.301325],[3029.8,3.30152518],[3029.7,0.001],[3029.6,0.4766]],[[3030.2,1.08932188],[3030.4,5.88630954],[3030.5,3.30181079],[3030.6,0.002],[3033.7,8.88033455]]]
["bitfinex","ETHUSD",1764201562403,[[3030.1,0.001],[3030.0,3.301325],[3029.8,3.30152518],[3029.7,0.001],[3029.6,0.4766]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,3.30181079],[3030.6,0.002],[3032.5,4.13757116]]]
["bitfinex","ETHUSD",1764201562905,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,0.4766]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,0.002],[3030.6,3.30172277],[3032.5,4.13757116]]]
["bitfinex","ETHUSD",1764201563079,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,7.07891366],[3029.4,0.001]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,0.002],[3030.6,3.30172277],[3032.5,4.13757116]]]
["bitfinex","ETHUSD",1764201563800,[[3030.1,0.4879],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.4,0.001]],[[3030.2,1.50839527],[3030.4,5.88630954],[3030.5,3.30181331],[3030.6,0.002],[3032.5,4.13757116]]]
["bitfinex","ETHUSD",1764201564008,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.5,0.001]],[[3030.2,1.50839527],[3030.5,3.30181331],[3030.6,0.002],[3032.5,4.13757116]]]
["bitfinex","ETHUSD",1764201564009,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.5,0.001]],[[3030.2,7.50560481],[3030.5,3.30179514],[3030.6,0.002],[3030.7,3.48069567],[3030.9,1.61767427]]]
["bitfinex","ETHUSD",1764201564178,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.5,0.001]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,3.30179514],[3030.6,0.002],[3030.7,3.48069567]]]
["bitfinex","ETHUSD",1764201564378,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.5,0.4776]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,3.30179514],[3030.6,0.002],[3030.7,3.48069567]]]
["bitfinex","ETHUSD",1764201565703,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.001]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,3.30179514],[3030.6,0.002],[3030.7,3.48069567]]]
["bitfinex","ETHUSD",1764201565905,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,0.4766]],[[3030.2,2.08069527],[3030.4,5.88630954],[3030.5,3.30179514],[3030.6,3.30167763],[3030.7,0.1811]]]
["bitfinex","ETHUSD",1764201568003,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,6.60231366],[3029.6,0.4766]],[[3030.2,1.61929527],[3030.5,3.30179514],[3030.6,0.002],[3030.7,3.48069674],[3030.9,8.41907427]]]
["bitfinex","ETHUSD",1764201568175,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.4776],[3029.7,6.60231366],[3029.5,3.30185101]],[[3030.2,1.61929527],[3030.5,9.64950468],[3030.6,0.002],[3030.7,3.48069674],[3030.9,7.95767427]]]
["bitfinex","ETHUSD",1764201568377,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30076222]],[[3030.2,1.61929527],[3030.5,9.64950468],[3030.6,0.002],[3030.7,3.48069674],[3030.9,7.95767427]]]
["bitfinex","ETHUSD",1764201568378,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30076222]],[[3030.2,2.48619927],[3030.3,5.88630954],[3030.5,0.002],[3030.6,0.002],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201568572,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30076222]],[[3030.2,2.48619927],[3030.3,9.18633327],[3030.5,3.30182236],[3030.6,0.002],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201569399,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.48619927],[3030.3,9.18633327],[3030.5,3.30182236],[3030.6,0.002],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201569400,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.3,5.88630954],[3030.5,3.30182236],[3030.6,0.002],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201569606,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,3.30076222]],[[3030.2,2.08069527],[3030.3,9.18636872],[3030.5,3.30182236],[3030.6,0.407504],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201569777,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.3,9.18636703],[3030.5,0.002],[3030.6,0.407504],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201569977,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.3,9.18636703],[3030.5,0.002],[3030.6,0.407504],[3030.7,0.1811]]]
["bitfinex","ETHUSD",1764201570707,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.3,5.88630954],[3030.4,3.29994028],[3030.5,3.30181881],[3030.6,0.407504]]]
["bitfinex","ETHUSD",1764201570906,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,1.61929527],[3030.4,3.29994028],[3030.5,3.30181881],[3030.6,0.407504]]]
["bitfinex","ETHUSD",1764201570907,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,1.61929527],[3030.4,9.18624982],[3030.5,3.30181881],[3030.6,0.407504],[3033.4,1.189]]]
["bitfinex","ETHUSD",1764201571128,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,1.61929527],[3030.4,9.18624982],[3030.5,3.76321881],[3030.6,0.407504],[3033.4,1.189]]]
["bitfinex","ETHUSD",1764201571405,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,1.61929527],[3030.4,9.18624982],[3030.5,0.4634],[3030.6,3.70721875],[3033.4,1.189]]]
["bitfinex","ETHUSD",1764201572298,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.4,9.18624982],[3030.5,0.002],[3030.6,3.70721875],[3033.4,1.189]]]
["bitfinex","ETHUSD",1764201572500,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.4,9.18624982],[3030.5,0.002],[3030.6,3.70721875],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201573410,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.4,9.18624982],[3030.5,3.30180189],[3030.6,0.407504],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201573600,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.3,3.3000062],[3030.4,5.88630954],[3030.5,3.30180189],[3030.6,0.407504]]]
["bitfinex","ETHUSD",1764201573796,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.4,9.18623716],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,5.66303538]]]
["bitfinex","ETHUSD",1764201574116,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.4,9.18623716],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,3.298709]]]
["bitfinex","ETHUSD",1764201574319,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,2.08069527],[3030.4,9.18623716],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,5.66303538]]]
["bitfinex","ETHUSD",1764201575110,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,7.96700481],[3030.4,3.29992762],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,5.66303538]]]
["bitfinex","ETHUSD",1764201575282,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,7.96700481],[3030.3,3.30001095],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,5.66303538]]]
["bitfinex","ETHUSD",1764201576494,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,7.96700481],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,5.66303538],[3313.3,0.13220555]]]
["bitfinex","ETHUSD",1764201576695,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,7.96700481],[3030.5,3.30180189],[3030.6,0.407504],[3031.5,5.66303538],[3032.9,5.91641119]]]
["bitfinex","ETHUSD",1764201577413,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,7.96700481],[3030.5,3.30180189],[3030.6,1.29758416],[3030.7,0.1811],[3031.5,5.66303538]]]
["bitfinex","ETHUSD",1764201577714,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,7.07812799]],[[3030.2,7.96700481],[3030.5,3.30180189],[3030.6,1.29758416],[3030.7,0.1811],[3031.5,5.66303538]]]
["bitfinex","ETHUSD",1764201577715,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,7.07812799]],[[3030.2,7.96700481],[3030.4,3.29992847],[3030.5,0.002],[3030.6,0.407504],[3030.7,4.37085031]]]
["bitfinex","ETHUSD",1764201578417,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,7.07812799]],[[3030.2,7.96700481],[3030.4,3.29992847],[3030.5,0.002],[3030.6,3.70721248],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201578914,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.6,6.60152799]],[[3030.2,1.61929527],[3030.4,3.29992847],[3030.5,0.002],[3030.6,3.70721248],[3030.7,1.07118016]]]
["bitfinex","ETHUSD",1764201579215,[[3030.1,0.001],[3030.0,0.001],[3029.9,0.4766],[3029.8,0.001],[3029.7,0.001]],[[3030.2,1.50839527],[3030.3,5.88630954],[3030.4,3.29992847],[3030.5,0.467],[3030.6,3.70721248]]]
["bitfinex","ETHUSD",1764201579616,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.77701546],[3029.8,0.001],[3029.7,3.30161371]],[[3030.2,1.61929527],[3030.3,5.88630954],[3030.4,3.29992847],[3030.5,0.467],[3030.6,3.70721248]]]
["bitfinex","ETHUSD",1764201579813,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30041546],[3029.8,0.001],[3029.7,3.30161371]],[[3030.2,1.61929527],[3030.3,5.88630954],[3030.4,3.76132847],[3030.5,0.002],[3030.6,3.70721248]]]
["bitfinex","ETHUSD",1764201580019,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30041546],[3029.8,0.001],[3029.7,3.77821371]],[[3030.2,2.08069527],[3030.3,5.88630954],[3030.4,3.29992847],[3030.5,0.002],[3030.6,3.70721248]]]
["bitfinex","ETHUSD",1764201580317,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30041546],[3029.8,0.001],[3029.7,3.77821371]],[[3030.2,1.87269527],[3030.3,5.88630954],[3030.4,3.29992847],[3030.5,0.002],[3030.6,3.70721248]]]
["bitfinex","ETHUSD",1764201580993,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30148772],[3029.7,3.77821371],[2701.0,0.25718308]],[[3030.2,1.87269527],[3030.3,9.18631348],[3030.5,3.30180602],[3030.6,0.407504],[3320.0,1.704655]]]
["bitfinex","ETHUSD",1764201581210,[[3030.1,0.001],[3030.0,0.001],[3029.8,3.30148772],[3029.7,3.77821371],[3027.9,7.11255192]],[[3030.2,1.87269527],[3030.3,9.18631348],[3030.5,3.30180602],[3030.6,0.407504],[3320.0,1.704655]]]
["bitfinex","ETHUSD",1764201581517,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043389],[3029.8,3.30148772],[3029.7,3.77821371]],[[3030.2,1.87269527],[3030.3,9.18631348],[3030.5,3.30180602],[3030.6,0.407504]]]
["bitfinex","ETHUSD",1764201581518,[[3030.1,0.001],[3030.0,0.001],[3029.9,3.30043389],[3029.8,0.001],[3029.7,3.30161371]],[[3030.2,1.87269527],[3030.3,5.88630954],[3030.4,3.29991893],[3030.5,3.30180602],[3030.6,0.407504]]]
["bitfinex","ETHUSD",1764201582300,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.4776]],[[3030.2,1.87269527],[3030.3,5.88630954],[3030.4,3.29991893],[3030.5,3.30180602],[3030.6,0.407504]]]
["bitfinex","ETHUSD",1764201582796,[[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001],[3029.5,0.4776]],[[3030.2,1.87269527],[3030.3,9.18631646],[3030.5,3.30180602],[3030.6,0.407504],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1764201582987,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.0,0.001]],[[3030.2,1.87269527],[3030.3,9.18631646],[3030.5,3.30180602],[3030.6,0.407504],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1764201582988,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.0,0.001]],[[3030.2,7.0168242],[3030.3,13.05457053],[3030.5,0.002],[3030.6,1.77524478],[3030.7,0.1811]]]
["bitfinex","ETHUSD",1764201583193,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,3.30130218]],[[3029.9,7.10580365],[3030.1,2.90360354],[3030.2,7.59159779],[3030.3,7.47397673],[3030.5,5.07509727]]]
["bitfinex","ETHUSD",1764201583492,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,6.6026128]],[[3029.9,8.12774415],[3030.1,1.15606893],[3030.2,6.6002244],[3030.3,7.47397673],[3030.5,5.07509727]]]
["bitfinex","ETHUSD",1764201583714,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,6.6026128]],[[3029.9,8.52956178],[3030.0,0.89106893],[3030.2,7.78238759],[3030.3,6.29181354],[3030.4,1.77324478]]]
["bitfinex","ETHUSD",1764201584417,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,6.6026128]],[[3029.9,11.83000073],[3030.1,0.89106893],[3030.3,7.47397673],[3030.4,3.29994531],[3030.5,1.77524478]]]
["bitfinex","ETHUSD",1764201584792,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,6.6026128]],[[3029.9,11.83000073],[3030.1,4.1913688],[3030.3,7.47397673],[3030.4,3.29994531],[3030.5,1.77524478]]]
["bitfinex","ETHUSD",1764201584992,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,7.2530128]],[[3029.9,11.83000073],[3030.1,4.1913688],[3030.3,7.47397673],[3030.4,3.29994531],[3030.5,1.77524478]]]
["bitfinex","ETHUSD",1764201585197,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.6504]],[[3029.9,1.91765813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.9,5.84332638]]]
["bitfinex","ETHUSD",1764201585612,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.4618],[3029.1,0.1896]],[[3029.9,1.91765813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.9,5.84332638]]]
["bitfinex","ETHUSD",1764201586141,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.3,0.4608],[3029.2,0.001]],[[3029.9,1.91765813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.9,5.84332638]]]
["bitfinex","ETHUSD",1764201586295,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.3,0.4608],[3029.2,0.001]],[[3029.9,1.91765813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,0.002],[3030.6,1.77524478]]]
["bitfinex","ETHUSD",1764201586495,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.3,0.4608],[3029.2,0.001]],[[3029.9,1.91765813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201587396,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.3,0.4608],[3029.2,0.001]],[[3029.9,1.91765813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,0.002],[3030.6,1.77524478]]]
["bitfinex","ETHUSD",1764201587721,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.4618],[3029.2,0.001],[3027.0,5.0]],[[3029.9,1.64805813],[3030.1,0.97936893],[3030.4,1.18216319],[3030.5,0.002],[3030.6,1.77524478]]]
["bitfinex","ETHUSD",1764201588023,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.4618],[3029.2,0.001],[3027.4,2.95679593]],[[3029.9,1.64805813],[3030.1,0.97936893],[3030.4,1.18216319],[3030.5,0.002],[3030.6,1.77524478]]]
["bitfinex","ETHUSD",1764201588321,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.4618],[3029.2,0.001],[3027.4,2.95679593]],[[3029.9,1.64805813],[3030.1,0.0883],[3030.2,0.89106893],[3030.4,1.18216319],[3030.5,0.002]]]
["bitfinex","ETHUSD",1764201589696,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.4618],[3029.2,0.001],[3027.8,0.1303]],[[3029.9,1.73635813],[3030.2,0.89106893],[3030.4,1.18216319],[3030.5,0.002],[3343.1,0.32121]]]
["bitfinex","ETHUSD",1764201589901,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.3,0.4608],[3029.2,0.001]],[[3029.9,1.91855813],[3030.2,0.89106893],[3030.4,1.18216319],[3030.5,0.002],[3031.8,4.13757116]]]
["bitfinex","ETHUSD",1764201591919,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3026.9,3.481]],[[3029.9,1.91855813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201592119,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3028.9,0.4618]],[[3029.9,1.91855813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201592901,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3028.9,0.001]],[[3029.9,1.91855813],[3030.1,4.36806893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201593106,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3028.9,0.001]],[[3029.9,1.91855813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201593428,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3028.9,0.4618]],[[3029.9,1.91855813],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478],[3030.6,0.002]]]
["bitfinex","ETHUSD",1764201594726,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3028.9,0.4618]],[[3029.9,1.91855813],[3030.0,0.002],[3030.1,0.89106893],[3030.3,1.18216319],[3030.5,1.77524478]]]
["bitfinex","ETHUSD",1764201594927,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.3,0.4608],[3029.2,0.001]],[[3029.9,1.91955813],[3030.0,0.002],[3030.1,0.89106893],[3030.3,1.18216319],[3030.4,0.002]]]
["bitfinex","ETHUSD",1764201595225,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.1906]],[[3029.9,1.91955813],[3030.0,0.002],[3030.1,0.89106893],[3030.3,1.18216319],[3030.4,0.002]]]
["bitfinex","ETHUSD",1764201595433,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001]],[[3029.9,1.91955813],[3030.0,0.002],[3030.1,0.89106893],[3030.3,1.18216319],[3030.4,0.002]]]
["bitfinex","ETHUSD",1764201595626,[[3029.8,0.001],[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001]],[[3029.9,2.81062706],[3030.0,0.002],[3030.1,1.18216319],[3030.3,1.77324478],[3030.4,0.002]]]
["bitfinex","ETHUSD",1764201598233,[[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001],[3020.1,20.8368712]],[[3029.9,2.81062706],[3030.0,0.002],[3030.1,1.18216319],[3030.3,1.77324478],[3030.4,0.002]]]
["bitfinex","ETHUSD",1764201598434,[[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001],[3020.1,20.8368712]],[[3029.8,1.6051405],[3029.9,1.20548656],[3030.0,0.002],[3030.1,1.18216319],[3030.3,1.77324478]]]
["bitfinex","ETHUSD",1764201598734,[[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001],[3023.0,24.2881402]],[[3029.8,1.6051405],[3029.9,1.07326893],[3030.0,0.002],[3030.1,1.18216319],[3030.3,1.77324478]]]
["bitfinex","ETHUSD",1764201599238,[[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001],[3023.0,24.2881402]],[[3029.8,1.73736993],[3029.9,1.07326893],[3030.0,0.002],[3030.1,1.18216319],[3030.3,1.77324478]]]
["bitfinex","ETHUSD",1764201599439,[[3029.7,0.001],[3029.5,0.001],[3029.2,0.001],[3029.1,0.001],[3025.6,2.60707484]],[[3029.8,1.73736993],[3029.9,1.07326893],[3030.0,0.002],[3030.1,1.18216319],[3030.3,1.77324478]]]